02/28/2020 00:00 Picarro Gas Sampler (SN: 666) 0000060 1582848030.20 151.4736 60.0027 32.0000 1.9921 1.9927 418.5227 418.6828 0.0241 -1.0000 -1.0000 0000123 1582848030.30 151.5004 60.0027 32.0000 1.9917 1.9923 418.3934 418.5533 0.0240 -1.0000 -1.0000 0000185 1582848030.40 151.5004 60.0027 32.0000 1.9920 1.9927 418.3564 418.5154 0.0238 -1.0000 -1.0000 0000248 1582848030.50 151.5004 60.0027 32.0000 1.9909 1.9915 418.5062 418.6650 0.0238 -1.0000 -1.0000 0000685 1582848030.60 151.5004 60.0027 32.0000 1.9914 1.9921 418.7144 418.8744 0.0240 -1.0000 -1.0000 0000748 1582848030.70 151.5004 60.0027 32.0000 1.9917 1.9923 418.3271 418.4871 0.0240 -1.0000 -1.0000 0000810 1582848030.80 151.5004 60.0027 32.0000 1.9918 1.9925 418.2810 418.4408 0.0240 -1.0000 -1.0000 0000873 1582848030.90 151.4959 60.0027 32.0000 1.9909 1.9915 418.4087 418.5687 0.0240 -1.0000 -1.0000 0000935 1582848031.00 151.4958 60.0027 32.0000 1.9913 1.9919 418.5410 418.7012 0.0241 -1.0000 -1.0000 0001013 1582848031.10 151.4958 60.0027 32.0000 1.9915 1.9921 418.5257 418.6866 0.0239 -1.0000 -1.0000 0001076 1582848031.20 151.4958 60.0027 32.0000 1.9926 1.9933 418.4351 418.5940 0.0239 -1.0000 -1.0000 0001138 1582848031.30 151.4958 60.0027 32.0000 1.9924 1.9930 418.3631 418.5224 0.0239 -1.0000 -1.0000 0001217 1582848031.40 151.4952 60.0027 32.0000 1.9919 1.9925 418.4216 418.5808 0.0239 -1.0000 -1.0000 0001279 1582848031.50 151.4947 60.0027 32.0000 1.9914 1.9920 418.4969 418.6556 0.0238 -1.0000 -1.0000 0001498 1582848031.60 151.4947 60.0027 32.0000 1.9918 1.9924 418.4808 418.6407 0.0241 -1.0000 -1.0000 0001560 1582848031.70 151.4947 60.0027 32.0000 1.9919 1.9925 418.4069 418.5658 0.0239 -1.0000 -1.0000 0001623 1582848031.80 151.4947 60.0027 32.0000 1.9918 1.9924 418.3221 418.4814 0.0239 -1.0000 -1.0000 0001685 1582848031.90 151.4947 60.0027 32.0000 1.9919 1.9925 418.4123 418.5711 0.0238 -1.0000 -1.0000 0001748 1582848032.00 151.4947 60.0027 32.0000 1.9905 1.9911 418.5668 418.7253 0.0238 -1.0000 -1.0000 0001826 1582848032.10 151.4639 60.0027 32.0000 1.9904 1.9910 418.6207 418.7809 0.0240 -1.0000 -1.0000 0001920 1582848032.20 151.4639 60.0027 32.0000 1.9916 1.9922 418.5330 418.6931 0.0240 -1.0000 -1.0000 0001982 1582848032.30 151.4639 60.0027 32.0000 1.9921 1.9927 418.3644 418.5232 0.0238 -1.0000 -1.0000 0002045 1582848032.40 151.4639 60.0027 32.0000 1.9912 1.9918 418.4373 418.5970 0.0240 -1.0000 -1.0000 0002123 1582848032.50 151.4639 60.0027 32.0000 1.9906 1.9912 418.5409 418.7005 0.0239 -1.0000 -1.0000 0002185 1582848032.60 151.4639 60.0027 32.0000 1.9914 1.9920 418.4442 418.6024 0.0237 -1.0000 -1.0000 0002404 1582848032.70 151.4578 60.0027 32.0000 1.9923 1.9930 418.3464 418.5059 0.0240 -1.0000 -1.0000 0002482 1582848032.80 151.4578 60.0027 32.0000 1.9917 1.9924 418.2875 418.4473 0.0239 -1.0000 -1.0000 0002545 1582848032.90 151.4578 60.0027 32.0000 1.9917 1.9923 418.4373 418.5964 0.0239 -1.0000 -1.0000 0002607 1582848033.00 151.4578 60.0027 32.0000 1.9910 1.9916 418.5794 418.7389 0.0239 -1.0000 -1.0000 0002685 1582848033.10 151.4578 60.0027 32.0000 1.9910 1.9916 418.3823 418.5425 0.0240 -1.0000 -1.0000 0002748 1582848033.20 151.4583 60.0027 32.0000 1.9913 1.9919 418.3609 418.5208 0.0240 -1.0000 -1.0000 0002810 1582848033.30 151.4583 60.0027 32.0000 1.9916 1.9922 418.3278 418.4870 0.0238 -1.0000 -1.0000 0002888 1582848033.40 151.4583 60.0027 32.0000 1.9913 1.9919 418.5903 418.7494 0.0239 -1.0000 -1.0000 0002951 1582848033.50 151.4583 60.0027 32.0000 1.9908 1.9914 418.6129 418.7728 0.0240 -1.0000 -1.0000 0003013 1582848033.60 151.4583 60.0027 32.0000 1.9916 1.9923 418.4363 418.5961 0.0238 -1.0000 -1.0000 0003451 1582848033.70 151.4548 60.0027 32.0000 1.9918 1.9924 418.3921 418.5508 0.0237 -1.0000 -1.0000 0003513 1582848033.80 151.4347 60.0027 32.0000 1.9917 1.9923 418.4648 418.6243 0.0239 -1.0000 -1.0000 0003592 1582848033.90 151.4347 60.0027 32.0000 1.9906 1.9912 418.5529 418.7124 0.0239 -1.0000 -1.0000 0003654 1582848034.00 151.4347 60.0027 32.0000 1.9911 1.9917 418.5298 418.6893 0.0239 -1.0000 -1.0000 0003717 1582848034.10 151.4347 60.0027 32.0000 1.9914 1.9920 418.4030 418.5628 0.0240 -1.0000 -1.0000 0003779 1582848034.20 151.4347 60.0027 32.0000 1.9921 1.9927 418.3766 418.5369 0.0240 -1.0000 -1.0000 0003842 1582848034.30 151.4423 60.0027 32.0000 1.9918 1.9924 418.4022 418.5620 0.0240 -1.0000 -1.0000 0003904 1582848034.40 151.4423 60.0027 32.0000 1.9917 1.9923 418.4536 418.6134 0.0240 -1.0000 -1.0000 0003982 1582848034.50 151.4423 60.0027 32.0000 1.9913 1.9919 418.4607 418.6206 0.0240 -1.0000 -1.0000 0004045 1582848034.60 151.4423 60.0027 32.0000 1.9914 1.9921 418.4237 418.5834 0.0238 -1.0000 -1.0000 0004123 1582848034.70 151.4423 60.0027 32.0000 1.9922 1.9929 418.3287 418.4880 0.0240 -1.0000 -1.0000 0004451 1582848034.80 151.4423 60.0027 32.0000 1.9919 1.9925 418.4017 418.5609 0.0239 -1.0000 -1.0000 0004513 1582848034.90 151.4964 60.0025 32.0000 1.9909 1.9916 418.5464 418.7062 0.0239 -1.0000 -1.0000 0004576 1582848035.00 151.5234 60.0024 32.0000 1.9909 1.9916 418.4862 418.6453 0.0238 -1.0000 -1.0000 0004654 1582848035.10 151.5234 60.0024 32.0000 1.9922 1.9929 418.3327 418.4911 0.0238 -1.0000 -1.0000 0004717 1582848035.20 151.5234 60.0024 32.0000 1.9922 1.9928 418.3295 418.4880 0.0238 -1.0000 -1.0000 0004779 1582848035.30 151.5234 60.0024 32.0000 1.9910 1.9917 418.4018 418.5616 0.0240 -1.0000 -1.0000 0004842 1582848035.40 151.5234 60.0024 32.0000 1.9914 1.9921 418.5699 418.7297 0.0240 -1.0000 -1.0000 0004904 1582848035.50 151.4981 60.0024 32.0000 1.9904 1.9910 418.6008 418.7608 0.0240 -1.0000 -1.0000 0004982 1582848035.60 151.4981 60.0024 32.0000 1.9917 1.9923 418.5240 418.6838 0.0240 -1.0000 -1.0000 0005045 1582848035.70 151.4981 60.0024 32.0000 1.9917 1.9923 418.3733 418.5326 0.0239 -1.0000 -1.0000 0005685 1582848035.80 151.4981 60.0024 32.0000 1.9919 1.9925 418.4082 418.5674 0.0239 -1.0000 -1.0000 0005763 1582848035.90 151.4981 60.0024 32.0000 1.9915 1.9921 418.5070 418.6666 0.0238 -1.0000 -1.0000 0005826 1582848036.00 151.5119 60.0024 32.0000 1.9912 1.9919 418.5063 418.6652 0.0238 -1.0000 -1.0000 0005904 1582848036.10 151.5119 60.0024 32.0000 1.9916 1.9922 418.5040 418.6642 0.0240 -1.0000 -1.0000 0005982 1582848036.20 151.5119 60.0024 32.0000 1.9915 1.9922 418.3568 418.5154 0.0239 -1.0000 -1.0000 0006045 1582848036.30 151.5119 60.0024 32.0000 1.9921 1.9927 418.3338 418.4930 0.0239 -1.0000 -1.0000 0006107 1582848036.40 151.5119 60.0024 32.0000 1.9917 1.9923 418.3916 418.5509 0.0239 -1.0000 -1.0000 0006170 1582848036.50 151.5118 60.0024 32.0000 1.9914 1.9920 418.5166 418.6764 0.0239 -1.0000 -1.0000 0006232 1582848036.60 151.5113 60.0024 32.0000 1.9910 1.9916 418.4648 418.6239 0.0238 -1.0000 -1.0000 0006295 1582848036.70 151.5113 60.0024 32.0000 1.9922 1.9929 418.4291 418.5890 0.0240 -1.0000 -1.0000 0006560 1582848036.80 151.5113 60.0024 32.0000 1.9926 1.9932 418.3979 418.5569 0.0239 -1.0000 -1.0000 0006623 1582848036.90 151.5113 60.0024 32.0000 1.9908 1.9914 418.6213 418.7809 0.0239 -1.0000 -1.0000 0006685 1582848037.00 151.5113 60.0024 32.0000 1.9908 1.9914 418.5365 418.6961 0.0239 -1.0000 -1.0000 0006763 1582848037.10 151.5105 60.0024 32.0000 1.9915 1.9921 418.4454 418.6053 0.0239 -1.0000 -1.0000 0006826 1582848037.20 151.5105 60.0024 32.0000 1.9923 1.9929 418.3599 418.5184 0.0238 -1.0000 -1.0000 0007013 1582848037.30 151.5105 60.0024 32.0000 1.9919 1.9925 418.5244 418.6841 0.0240 -1.0000 -1.0000 0007092 1582848037.40 151.5105 60.0024 32.0000 1.9907 1.9914 418.5716 418.7320 0.0241 -1.0000 -1.0000 0007154 1582848037.50 151.5105 60.0024 32.0000 1.9914 1.9920 418.5538 418.7145 0.0241 -1.0000 -1.0000 0007233 1582848037.60 151.5105 60.0024 32.0000 1.9916 1.9922 418.4257 418.5855 0.0239 -1.0000 -1.0000 0007295 1582848037.70 151.5092 60.0024 32.0000 1.9923 1.9930 418.4509 418.6107 0.0240 -1.0000 -1.0000 0007529 1582848037.80 151.5092 60.0024 32.0000 1.9913 1.9919 418.5746 418.7347 0.0240 -1.0000 -1.0000 0007592 1582848037.90 151.5092 60.0024 32.0000 1.9910 1.9916 418.6485 418.8086 0.0240 -1.0000 -1.0000 0007654 1582848038.00 151.5092 60.0024 32.0000 1.9919 1.9925 418.4567 418.6167 0.0240 -1.0000 -1.0000 0007717 1582848038.10 151.5092 60.0024 32.0000 1.9916 1.9923 418.4020 418.5625 0.0241 -1.0000 -1.0000 0007795 1582848038.20 151.4999 60.0024 32.0000 1.9914 1.9921 418.5523 418.7123 0.0240 -1.0000 -1.0000 0008873 1582848038.30 151.4999 60.0024 32.0000 1.9915 1.9921 418.5299 418.6890 0.0238 -1.0000 -1.0000 0008936 1582848038.40 151.4999 60.0024 32.0000 1.9919 1.9926 418.4036 418.5627 0.0238 -1.0000 -1.0000 0009013 1582848038.50 151.4999 60.0024 32.0000 1.9924 1.9931 418.3410 418.5004 0.0239 -1.0000 -1.0000 0009076 1582848038.60 151.4999 60.0024 32.0000 1.9918 1.9924 418.2771 418.4365 0.0239 -1.0000 -1.0000 0009139 1582848038.70 151.4989 60.0024 32.0000 1.9920 1.9926 418.5018 418.6614 0.0239 -1.0000 -1.0000 0009217 1582848038.80 151.4850 60.0024 32.0000 1.9911 1.9917 418.5826 418.7413 0.0238 -1.0000 -1.0000 0009279 1582848038.90 151.4850 60.0024 32.0000 1.9916 1.9923 418.5983 418.7595 0.0241 -1.0000 -1.0000 0009342 1582848039.00 151.4850 60.0024 32.0000 1.9922 1.9928 418.4888 418.6492 0.0240 -1.0000 -1.0000 0009404 1582848039.10 151.4850 60.0024 32.0000 1.9929 1.9936 418.5021 418.6624 0.0240 -1.0000 -1.0000 0009467 1582848039.20 151.4850 60.0024 32.0000 1.9921 1.9927 418.6524 418.8127 0.0240 -1.0000 -1.0000 0009529 1582848039.30 151.4843 60.0024 32.0000 1.9912 1.9918 418.5750 418.7353 0.0240 -1.0000 -1.0000 0009670 1582848039.40 151.4843 60.0024 32.0000 1.9915 1.9921 418.4958 418.6555 0.0239 -1.0000 -1.0000 0009748 1582848039.50 151.4843 60.0024 32.0000 1.9918 1.9924 418.4947 418.6554 0.0241 -1.0000 -1.0000 0009810 1582848039.60 151.4843 60.0024 32.0000 1.9920 1.9926 418.4132 418.5738 0.0241 -1.0000 -1.0000 0009873 1582848039.70 151.4843 60.0024 32.0000 1.9922 1.9929 418.4584 418.6180 0.0239 -1.0000 -1.0000 0009951 1582848039.80 151.4904 60.0022 32.0000 1.9920 1.9926 418.6382 418.7978 0.0240 -1.0000 -1.0000 0010029 1582848039.90 151.5311 60.0012 32.0000 1.9922 1.9929 418.6596 418.8210 0.0242 -1.0000 -1.0000 0010092 1582848040.00 151.5311 60.0012 32.0000 1.9919 1.9925 418.4886 418.6485 0.0239 -1.0000 -1.0000 0010154 1582848040.10 151.5311 60.0012 32.0000 1.9914 1.9920 418.3487 418.5082 0.0239 -1.0000 -1.0000 0010217 1582848040.20 151.5311 60.0012 32.0000 1.9920 1.9926 418.4595 418.6193 0.0240 -1.0000 -1.0000 0010295 1582848040.30 151.5311 60.0012 32.0000 1.9913 1.9920 418.5106 418.6708 0.0240 -1.0000 -1.0000 0010357 1582848040.40 151.5311 60.0012 32.0000 1.9924 1.9930 418.4419 418.6018 0.0240 -1.0000 -1.0000 0010420 1582848040.50 151.5028 60.0012 32.0000 1.9920 1.9926 418.4076 418.5668 0.0238 -1.0000 -1.0000 0010498 1582848040.60 151.4933 60.0012 32.0000 1.9919 1.9925 418.3647 418.5234 0.0238 -1.0000 -1.0000 0010545 1582848040.70 151.4933 60.0012 32.0000 1.9915 1.9922 418.5510 418.7103 0.0239 -1.0000 -1.0000 0010623 1582848040.80 151.4933 60.0012 32.0000 1.9907 1.9913 418.5998 418.7601 0.0240 -1.0000 -1.0000 0010685 1582848040.90 151.4933 60.0012 32.0000 1.9913 1.9919 418.6009 418.7599 0.0239 -1.0000 -1.0000 0010748 1582848041.00 151.4933 60.0012 32.0000 1.9913 1.9920 418.5105 418.6705 0.0241 -1.0000 -1.0000 0010826 1582848041.10 151.4118 60.0012 32.0000 1.9924 1.9930 418.4602 418.6204 0.0240 -1.0000 -1.0000 0010888 1582848041.20 151.4332 60.0012 32.0000 1.9912 1.9918 418.5612 418.7208 0.0240 -1.0000 -1.0000 0010951 1582848041.30 151.4332 60.0012 32.0000 1.9913 1.9919 418.5900 418.7501 0.0240 -1.0000 -1.0000 0011029 1582848041.40 151.4332 60.0012 32.0000 1.9911 1.9917 418.5211 418.6804 0.0238 -1.0000 -1.0000 0011092 1582848041.50 151.4332 60.0012 32.0000 1.9914 1.9920 418.3382 418.4980 0.0240 -1.0000 -1.0000 0011154 1582848041.60 151.4332 60.0012 32.0000 1.9916 1.9922 418.3928 418.5524 0.0240 -1.0000 -1.0000 0011217 1582848041.70 151.4332 60.0012 32.0000 1.9912 1.9919 418.5439 418.7045 0.0240 -1.0000 -1.0000 0011279 1582848041.80 151.4332 60.0012 32.0000 1.9913 1.9919 418.5237 418.6842 0.0240 -1.0000 -1.0000 0011779 1582848041.90 151.4332 60.0012 32.0000 1.9916 1.9923 418.4422 418.6032 0.0241 -1.0000 -1.0000 0011842 1582848042.00 151.4332 60.0012 32.0000 1.9913 1.9919 418.3945 418.5537 0.0239 -1.0000 -1.0000 0011904 1582848042.10 151.4332 60.0012 32.0000 1.9909 1.9915 418.3334 418.4924 0.0238 -1.0000 -1.0000 0011982 1582848042.20 151.4332 60.0012 32.0000 1.9908 1.9914 418.4883 418.6485 0.0240 -1.0000 -1.0000 0012045 1582848042.30 151.4194 60.0012 32.0000 1.9909 1.9916 418.5925 418.7530 0.0240 -1.0000 -1.0000 0012201 1582848042.40 151.4194 60.0012 32.0000 1.9917 1.9923 418.3713 418.5313 0.0240 -1.0000 -1.0000 0012263 1582848042.50 151.4194 60.0012 32.0000 1.9918 1.9924 418.3877 418.5474 0.0239 -1.0000 -1.0000 0012326 1582848042.60 151.4194 60.0012 32.0000 1.9913 1.9919 418.3855 418.5452 0.0239 -1.0000 -1.0000 0012451 1582848042.70 151.4194 60.0012 32.0000 1.9908 1.9914 418.5438 418.7034 0.0240 -1.0000 -1.0000 0012529 1582848042.80 151.4194 60.0012 32.0000 1.9905 1.9911 418.5241 418.6840 0.0240 -1.0000 -1.0000 0012592 1582848042.90 151.4194 60.0012 32.0000 1.9911 1.9917 418.5289 418.6899 0.0241 -1.0000 -1.0000 0012685 1582848043.00 151.4194 60.0012 32.0000 1.9913 1.9919 418.3241 418.4840 0.0240 -1.0000 -1.0000 0012763 1582848043.10 151.4793 60.0012 32.0000 1.9913 1.9919 418.4215 418.5820 0.0241 -1.0000 -1.0000 0012826 1582848043.20 151.4793 60.0012 32.0000 1.9906 1.9913 418.5573 418.7170 0.0240 -1.0000 -1.0000 0012888 1582848043.30 151.4793 60.0012 32.0000 1.9914 1.9920 418.6099 418.7700 0.0240 -1.0000 -1.0000 0012967 1582848043.40 151.4503 60.0012 32.0000 1.9908 1.9914 418.4226 418.5817 0.0238 -1.0000 -1.0000 0013185 1582848043.50 151.4271 60.0012 32.0000 1.9919 1.9925 418.3194 418.4800 0.0241 -1.0000 -1.0000 0013264 1582848043.60 151.4271 60.0012 32.0000 1.9922 1.9928 418.4106 418.5711 0.0240 -1.0000 -1.0000 0013326 1582848043.70 151.4271 60.0012 32.0000 1.9915 1.9922 418.4590 418.6195 0.0241 -1.0000 -1.0000 0013388 1582848043.80 151.4271 60.0012 32.0000 1.9911 1.9918 418.4123 418.5732 0.0241 -1.0000 -1.0000 0013467 1582848043.90 151.4271 60.0012 32.0000 1.9915 1.9921 418.3111 418.4719 0.0241 -1.0000 -1.0000 0013701 1582848044.00 151.4318 60.0012 32.0000 1.9912 1.9919 418.4247 418.5851 0.0240 -1.0000 -1.0000 0013748 1582848044.10 151.4318 60.0012 32.0000 1.9917 1.9923 418.4441 418.6038 0.0239 -1.0000 -1.0000 0013826 1582848044.20 151.4318 60.0012 32.0000 1.9913 1.9919 418.5984 418.7591 0.0241 -1.0000 -1.0000 0013888 1582848044.30 151.4318 60.0012 32.0000 1.9909 1.9915 418.6114 418.7712 0.0240 -1.0000 -1.0000 0013951 1582848044.40 151.4318 60.0012 32.0000 1.9909 1.9915 418.4423 418.6022 0.0240 -1.0000 -1.0000 0014201 1582848044.50 151.4318 60.0012 32.0000 1.9914 1.9920 418.3486 418.5085 0.0240 -1.0000 -1.0000 0014263 1582848044.60 151.4318 60.0012 32.0000 1.9907 1.9914 418.5134 418.6744 0.0241 -1.0000 -1.0000 0014326 1582848044.70 151.4400 60.0011 32.0000 1.9910 1.9916 418.5888 418.7495 0.0241 -1.0000 -1.0000 0014388 1582848044.80 151.4400 60.0011 32.0000 1.9912 1.9918 418.6300 418.7905 0.0241 -1.0000 -1.0000 0014451 1582848044.90 151.4400 60.0011 32.0000 1.9917 1.9923 418.4827 418.6433 0.0241 -1.0000 -1.0000 0014998 1582848045.00 151.4400 60.0011 32.0000 1.9910 1.9917 418.3413 418.5017 0.0240 -1.0000 -1.0000 0015061 1582848045.10 151.4400 60.0011 32.0000 1.9903 1.9909 418.5143 418.6742 0.0240 -1.0000 -1.0000 0015123 1582848045.20 151.4443 60.0011 32.0000 1.9909 1.9915 418.6356 418.7960 0.0241 -1.0000 -1.0000 0015185 1582848045.30 151.4538 60.0011 32.0000 1.9919 1.9925 418.5479 418.7086 0.0241 -1.0000 -1.0000 0015263 1582848045.40 151.4538 60.0011 32.0000 1.9921 1.9927 418.4208 418.5817 0.0240 -1.0000 -1.0000 0015326 1582848045.50 151.4538 60.0011 32.0000 1.9912 1.9918 418.5011 418.6608 0.0240 -1.0000 -1.0000 0015404 1582848045.60 151.4538 60.0011 32.0000 1.9908 1.9914 418.5357 418.6961 0.0240 -1.0000 -1.0000 0015467 1582848045.70 151.4538 60.0011 32.0000 1.9906 1.9912 418.6199 418.7805 0.0241 -1.0000 -1.0000 0015529 1582848045.80 151.4050 60.0011 32.0000 1.9913 1.9919 418.3960 418.5569 0.0240 -1.0000 -1.0000 0015592 1582848045.90 151.4050 60.0011 32.0000 1.9921 1.9927 418.3100 418.4702 0.0241 -1.0000 -1.0000 0015670 1582848046.00 151.4050 60.0011 32.0000 1.9918 1.9924 418.4935 418.6544 0.0241 -1.0000 -1.0000 0015951 1582848046.10 151.4050 60.0011 32.0000 1.9903 1.9909 418.5128 418.6736 0.0241 -1.0000 -1.0000 0016029 1582848046.20 151.4050 60.0011 32.0000 1.9919 1.9925 418.4533 418.6136 0.0240 -1.0000 -1.0000 0016092 1582848046.30 151.4050 60.0011 32.0000 1.9919 1.9925 418.4308 418.5901 0.0239 -1.0000 -1.0000 0016154 1582848046.40 151.4424 60.0011 32.0000 1.9915 1.9921 418.4331 418.5926 0.0239 -1.0000 -1.0000 0016232 1582848046.50 151.4450 60.0011 32.0000 1.9902 1.9908 418.5987 418.7588 0.0240 -1.0000 -1.0000 0016295 1582848046.60 151.4450 60.0011 32.0000 1.9905 1.9912 418.6267 418.7870 0.0240 -1.0000 -1.0000 0016357 1582848046.70 151.4450 60.0011 32.0000 1.9909 1.9916 418.5277 418.6873 0.0240 -1.0000 -1.0000 0016435 1582848046.80 151.4450 60.0011 32.0000 1.9919 1.9926 418.3794 418.5395 0.0240 -1.0000 -1.0000 0016498 1582848046.90 151.4450 60.0011 32.0000 1.9922 1.9928 418.4726 418.6326 0.0240 -1.0000 -1.0000 0016560 1582848047.00 151.4450 60.0011 32.0000 1.9912 1.9918 418.5676 418.7278 0.0240 -1.0000 -1.0000 0016795 1582848047.10 151.4450 60.0011 32.0000 1.9909 1.9915 418.5753 418.7348 0.0239 -1.0000 -1.0000 0016857 1582848047.20 151.4450 60.0011 32.0000 1.9920 1.9927 418.4173 418.5773 0.0240 -1.0000 -1.0000 0016920 1582848047.30 151.4450 60.0011 32.0000 1.9915 1.9921 418.4482 418.6081 0.0239 -1.0000 -1.0000 0016998 1582848047.40 151.4450 60.0011 32.0000 1.9910 1.9916 418.5793 418.7387 0.0239 -1.0000 -1.0000 0017061 1582848047.50 151.4508 60.0011 32.0000 1.9912 1.9918 418.6328 418.7926 0.0240 -1.0000 -1.0000 0017561 1582848047.60 151.4524 60.0011 32.0000 1.9918 1.9925 418.5027 418.6629 0.0241 -1.0000 -1.0000 0017623 1582848047.70 151.4524 60.0011 32.0000 1.9919 1.9925 418.4500 418.6100 0.0240 -1.0000 -1.0000 0017685 1582848047.80 151.4524 60.0011 32.0000 1.9905 1.9911 418.4702 418.6283 0.0238 -1.0000 -1.0000 0017763 1582848047.90 151.4524 60.0011 32.0000 1.9906 1.9912 418.6041 418.7646 0.0241 -1.0000 -1.0000 0017826 1582848048.00 151.4517 60.0011 32.0000 1.9909 1.9915 418.5922 418.7533 0.0242 -1.0000 -1.0000 0017951 1582848048.10 151.4409 60.0011 32.0000 1.9919 1.9925 418.4872 418.6480 0.0241 -1.0000 -1.0000 0018029 1582848048.20 151.4409 60.0011 32.0000 1.9923 1.9930 418.3432 418.5030 0.0240 -1.0000 -1.0000 0018092 1582848048.30 151.4409 60.0011 32.0000 1.9916 1.9922 418.4290 418.5894 0.0241 -1.0000 -1.0000 0018154 1582848048.40 151.4409 60.0011 32.0000 1.9911 1.9918 418.4527 418.6136 0.0241 -1.0000 -1.0000 0018217 1582848048.50 151.4409 60.0011 32.0000 1.9923 1.9929 418.4436 418.6035 0.0240 -1.0000 -1.0000 0018279 1582848048.60 151.4608 60.0011 32.0000 1.9923 1.9929 418.3160 418.4759 0.0240 -1.0000 -1.0000 0018342 1582848048.70 151.4668 60.0011 32.0000 1.9921 1.9927 418.3806 418.5408 0.0240 -1.0000 -1.0000 0018420 1582848048.80 151.4668 60.0011 32.0000 1.9911 1.9917 418.5438 418.7040 0.0240 -1.0000 -1.0000 0018482 1582848048.90 151.4668 60.0011 32.0000 1.9908 1.9915 418.5733 418.7342 0.0242 -1.0000 -1.0000 0018545 1582848049.00 151.4668 60.0011 32.0000 1.9912 1.9918 418.5574 418.7178 0.0240 -1.0000 -1.0000 0018779 1582848049.10 151.4668 60.0011 32.0000 1.9914 1.9920 418.5207 418.6818 0.0242 -1.0000 -1.0000 0018842 1582848049.20 151.4556 60.0011 32.0000 1.9925 1.9931 418.3564 418.5174 0.0241 -1.0000 -1.0000 0018904 1582848049.30 151.4452 60.0011 32.0000 1.9916 1.9922 418.3567 418.5174 0.0241 -1.0000 -1.0000 0018982 1582848049.40 151.4452 60.0011 32.0000 1.9909 1.9915 418.3790 418.5388 0.0241 -1.0000 -1.0000 0019045 1582848049.50 151.4452 60.0011 32.0000 1.9905 1.9911 418.4906 418.6512 0.0240 -1.0000 -1.0000 0019295 1582848049.60 151.4452 60.0011 32.0000 1.9912 1.9918 418.4252 418.5855 0.0241 -1.0000 -1.0000 0019467 1582848049.70 151.4452 60.0011 32.0000 1.9921 1.9927 418.3472 418.5085 0.0242 -1.0000 -1.0000 0019529 1582848049.80 151.4823 60.0017 32.0000 1.9915 1.9921 418.3810 418.5408 0.0240 -1.0000 -1.0000 0019607 1582848049.90 151.4823 60.0017 32.0000 1.9917 1.9923 418.4932 418.6542 0.0242 -1.0000 -1.0000 0019670 1582848050.00 151.4823 60.0017 32.0000 1.9904 1.9910 418.6224 418.7820 0.0239 -1.0000 -1.0000 0019732 1582848050.10 151.4823 60.0017 32.0000 1.9904 1.9910 418.4983 418.6583 0.0241 -1.0000 -1.0000 0020029 1582848050.20 151.4823 60.0017 32.0000 1.9915 1.9922 418.3716 418.5317 0.0240 -1.0000 -1.0000 0020092 1582848050.30 151.4823 60.0017 32.0000 1.9919 1.9926 418.3863 418.5464 0.0240 -1.0000 -1.0000 0020154 1582848050.40 151.4823 60.0017 32.0000 1.9911 1.9917 418.5126 418.6731 0.0241 -1.0000 -1.0000 0020232 1582848050.50 151.4747 60.0017 32.0000 1.9906 1.9913 418.5751 418.7350 0.0239 -1.0000 -1.0000 0020295 1582848050.60 151.4747 60.0017 32.0000 1.9907 1.9913 418.5293 418.6894 0.0240 -1.0000 -1.0000 0020451 1582848050.70 151.4747 60.0017 32.0000 1.9909 1.9915 418.4017 418.5622 0.0241 -1.0000 -1.0000 0020529 1582848050.80 151.4747 60.0017 32.0000 1.9916 1.9922 418.4610 418.6216 0.0240 -1.0000 -1.0000 0020592 1582848050.90 151.4747 60.0017 32.0000 1.9905 1.9911 418.5673 418.7269 0.0240 -1.0000 -1.0000 0020654 1582848051.00 151.4747 60.0017 32.0000 1.9910 1.9917 418.5960 418.7568 0.0241 -1.0000 -1.0000 0020717 1582848051.10 151.4820 60.0017 32.0000 1.9915 1.9921 418.3715 418.5320 0.0240 -1.0000 -1.0000 0020951 1582848051.20 151.4820 60.0017 32.0000 1.9921 1.9927 418.3504 418.5105 0.0240 -1.0000 -1.0000 0021014 1582848051.30 151.4820 60.0017 32.0000 1.9916 1.9922 418.4019 418.5630 0.0242 -1.0000 -1.0000 0021092 1582848051.40 151.4820 60.0017 32.0000 1.9908 1.9915 418.5649 418.7247 0.0239 -1.0000 -1.0000 0021154 1582848051.50 151.4820 60.0017 32.0000 1.9915 1.9922 418.6249 418.7844 0.0240 -1.0000 -1.0000 0021233 1582848051.60 151.4319 60.0017 32.0000 1.9912 1.9919 418.4766 418.6370 0.0241 -1.0000 -1.0000 0021279 1582848051.70 151.4319 60.0017 32.0000 1.9915 1.9921 418.3574 418.5180 0.0241 -1.0000 -1.0000 0021342 1582848051.80 151.4319 60.0017 32.0000 1.9911 1.9917 418.3149 418.4758 0.0242 -1.0000 -1.0000 0021420 1582848051.90 151.4319 60.0017 32.0000 1.9913 1.9919 418.3837 418.5441 0.0240 -1.0000 -1.0000 0021482 1582848052.00 151.4319 60.0017 32.0000 1.9908 1.9915 418.5854 418.7456 0.0240 -1.0000 -1.0000 0021545 1582848052.10 151.4319 60.0017 32.0000 1.9911 1.9917 418.4925 418.6529 0.0241 -1.0000 -1.0000 0022498 1582848052.20 151.4319 60.0017 32.0000 1.9918 1.9924 418.4626 418.6238 0.0241 -1.0000 -1.0000 0022560 1582848052.30 151.4732 60.0017 32.0000 1.9921 1.9927 418.4886 418.6482 0.0239 -1.0000 -1.0000 0022623 1582848052.40 151.4972 60.0017 32.0000 1.9910 1.9916 418.5829 418.7434 0.0241 -1.0000 -1.0000 0022764 1582848052.50 151.4972 60.0017 32.0000 1.9909 1.9915 418.5474 418.7072 0.0241 -1.0000 -1.0000 0022826 1582848052.60 151.4972 60.0017 32.0000 1.9914 1.9920 418.5675 418.7292 0.0242 -1.0000 -1.0000 0022904 1582848052.70 151.4972 60.0017 32.0000 1.9923 1.9929 418.4506 418.6115 0.0241 -1.0000 -1.0000 0023060 1582848052.80 151.4972 60.0017 32.0000 1.9917 1.9923 418.3661 418.5268 0.0241 -1.0000 -1.0000 0023123 1582848052.90 151.5031 60.0017 32.0000 1.9910 1.9917 418.5056 418.6667 0.0242 -1.0000 -1.0000 0023185 1582848053.00 151.5031 60.0017 32.0000 1.9915 1.9921 418.5523 418.7138 0.0242 -1.0000 -1.0000 0023248 1582848053.10 151.5031 60.0017 32.0000 1.9920 1.9926 418.5019 418.6632 0.0242 -1.0000 -1.0000 0023310 1582848053.20 151.5031 60.0017 32.0000 1.9922 1.9928 418.3450 418.5066 0.0242 -1.0000 -1.0000 0023373 1582848053.30 151.5031 60.0017 32.0000 1.9918 1.9924 418.3973 418.5577 0.0240 -1.0000 -1.0000 0023451 1582848053.40 151.5031 60.0017 32.0000 1.9912 1.9919 418.5100 418.6715 0.0242 -1.0000 -1.0000 0023513 1582848053.50 151.4850 60.0017 32.0000 1.9907 1.9914 418.5803 418.7407 0.0241 -1.0000 -1.0000 0023592 1582848053.60 151.4850 60.0017 32.0000 1.9911 1.9917 418.5218 418.6833 0.0242 -1.0000 -1.0000 0023654 1582848053.70 151.4850 60.0017 32.0000 1.9916 1.9922 418.3609 418.5221 0.0242 -1.0000 -1.0000 0024029 1582848053.80 151.4850 60.0017 32.0000 1.9918 1.9925 418.3582 418.5192 0.0242 -1.0000 -1.0000 0024107 1582848053.90 151.4850 60.0017 32.0000 1.9909 1.9915 418.5579 418.7197 0.0241 -1.0000 -1.0000 0024170 1582848054.00 151.4850 60.0017 32.0000 1.9906 1.9912 418.5547 418.7145 0.0240 -1.0000 -1.0000 0024232 1582848054.10 151.4850 60.0017 32.0000 1.9913 1.9919 418.5499 418.7088 0.0239 -1.0000 -1.0000 0024310 1582848054.20 151.4850 60.0017 32.0000 1.9916 1.9922 418.4516 418.6127 0.0242 -1.0000 -1.0000 0024373 1582848054.30 151.4850 60.0017 32.0000 1.9911 1.9918 418.5608 418.7219 0.0241 -1.0000 -1.0000 0024435 1582848054.40 151.4850 60.0017 32.0000 1.9907 1.9913 418.6110 418.7720 0.0242 -1.0000 -1.0000 0024514 1582848054.50 151.4850 60.0017 32.0000 1.9912 1.9918 418.4306 418.5918 0.0242 -1.0000 -1.0000 0024576 1582848054.60 151.5197 60.0016 32.0000 1.9913 1.9919 418.3599 418.5215 0.0242 -1.0000 -1.0000 0024639 1582848054.70 151.5230 60.0015 32.0000 1.9919 1.9925 418.3200 418.4804 0.0240 -1.0000 -1.0000 0024701 1582848054.80 151.5230 60.0015 32.0000 1.9918 1.9924 418.5035 418.6640 0.0241 -1.0000 -1.0000 0024764 1582848054.90 151.5230 60.0015 32.0000 1.9909 1.9915 418.4422 418.6032 0.0242 -1.0000 -1.0000 0024826 1582848055.00 151.5230 60.0015 32.0000 1.9907 1.9913 418.5985 418.7595 0.0241 -1.0000 -1.0000 0024904 1582848055.10 151.5230 60.0015 32.0000 1.9922 1.9928 418.4887 418.6496 0.0241 -1.0000 -1.0000 0024967 1582848055.20 151.5230 60.0015 32.0000 1.9917 1.9923 418.3049 418.4660 0.0242 -1.0000 -1.0000 0025029 1582848055.30 151.5230 60.0015 32.0000 1.9915 1.9921 418.2989 418.4602 0.0242 -1.0000 -1.0000 0025107 1582848055.40 151.4969 60.0015 32.0000 1.9911 1.9918 418.5294 418.6900 0.0240 -1.0000 -1.0000 0025170 1582848055.50 151.4906 60.0015 32.0000 1.9912 1.9918 418.6503 418.8106 0.0240 -1.0000 -1.0000 0025233 1582848055.60 151.4906 60.0015 32.0000 1.9915 1.9921 418.4744 418.6356 0.0242 -1.0000 -1.0000 0025295 1582848055.70 151.4906 60.0015 32.0000 1.9911 1.9917 418.3798 418.5409 0.0241 -1.0000 -1.0000 0025357 1582848055.80 151.4906 60.0015 32.0000 1.9913 1.9919 418.4099 418.5714 0.0242 -1.0000 -1.0000 0025436 1582848055.90 151.4906 60.0015 32.0000 1.9912 1.9918 418.4849 418.6461 0.0242 -1.0000 -1.0000 0025498 1582848056.00 151.4906 60.0015 32.0000 1.9913 1.9919 418.6161 418.7774 0.0242 -1.0000 -1.0000 0025560 1582848056.10 151.4906 60.0015 32.0000 1.9908 1.9914 418.4812 418.6427 0.0242 -1.0000 -1.0000 0025639 1582848056.20 151.4906 60.0015 32.0000 1.9917 1.9923 418.3983 418.5597 0.0241 -1.0000 -1.0000 0025701 1582848056.30 151.4906 60.0015 32.0000 1.9916 1.9922 418.4023 418.5628 0.0241 -1.0000 -1.0000 0026013 1582848056.40 151.4906 60.0015 32.0000 1.9916 1.9922 418.4143 418.5747 0.0241 -1.0000 -1.0000 0026092 1582848056.50 151.4906 60.0015 32.0000 1.9913 1.9919 418.5605 418.7216 0.0242 -1.0000 -1.0000 0026154 1582848056.60 151.4922 60.0015 32.0000 1.9920 1.9927 418.4079 418.5695 0.0242 -1.0000 -1.0000 0026217 1582848056.70 151.4935 60.0015 32.0000 1.9917 1.9924 418.3912 418.5521 0.0241 -1.0000 -1.0000 0026279 1582848056.80 151.4935 60.0015 32.0000 1.9914 1.9920 418.4598 418.6212 0.0241 -1.0000 -1.0000 0026467 1582848056.90 151.4935 60.0015 32.0000 1.9909 1.9916 418.5328 418.6928 0.0241 -1.0000 -1.0000 0026529 1582848057.00 151.4935 60.0015 32.0000 1.9917 1.9924 418.5757 418.7370 0.0241 -1.0000 -1.0000 0026592 1582848057.10 151.4935 60.0015 32.0000 1.9924 1.9930 418.4040 418.5648 0.0241 -1.0000 -1.0000 0026654 1582848057.20 151.4743 60.0015 32.0000 1.9921 1.9927 418.4150 418.5768 0.0242 -1.0000 -1.0000 0026717 1582848057.30 151.4743 60.0015 32.0000 1.9914 1.9920 418.4495 418.6104 0.0241 -1.0000 -1.0000 0026951 1582848057.40 151.4743 60.0015 32.0000 1.9909 1.9916 418.5925 418.7539 0.0243 -1.0000 -1.0000 0027014 1582848057.50 151.4743 60.0015 32.0000 1.9911 1.9917 418.5448 418.7052 0.0241 -1.0000 -1.0000 0027092 1582848057.60 151.4743 60.0015 32.0000 1.9916 1.9923 418.5062 418.6672 0.0241 -1.0000 -1.0000 0027154 1582848057.70 151.4743 60.0015 32.0000 1.9917 1.9924 418.4486 418.6098 0.0242 -1.0000 -1.0000 0027217 1582848057.80 151.4743 60.0015 32.0000 1.9917 1.9923 418.4425 418.6035 0.0241 -1.0000 -1.0000 0027467 1582848057.90 151.5403 60.0015 32.0000 1.9909 1.9916 418.6498 418.8107 0.0241 -1.0000 -1.0000 0027529 1582848058.00 151.5403 60.0015 32.0000 1.9907 1.9913 418.5874 418.7485 0.0241 -1.0000 -1.0000 0027592 1582848058.10 151.5403 60.0015 32.0000 1.9914 1.9921 418.4583 418.6200 0.0243 -1.0000 -1.0000 0027654 1582848058.20 151.5403 60.0015 32.0000 1.9922 1.9928 418.4342 418.5945 0.0241 -1.0000 -1.0000 0027717 1582848058.30 151.5104 60.0015 32.0000 1.9919 1.9926 418.4286 418.5903 0.0243 -1.0000 -1.0000 0028748 1582848058.40 151.5104 60.0015 32.0000 1.9912 1.9919 418.4258 418.5862 0.0240 -1.0000 -1.0000 0028810 1582848058.50 151.5104 60.0015 32.0000 1.9913 1.9920 418.6343 418.7953 0.0242 -1.0000 -1.0000 0028873 1582848058.60 151.5104 60.0015 32.0000 1.9918 1.9924 418.5482 418.7097 0.0242 -1.0000 -1.0000 0028936 1582848058.70 151.5104 60.0015 32.0000 1.9916 1.9922 418.4453 418.6058 0.0240 -1.0000 -1.0000 0029014 1582848058.80 151.5085 60.0015 32.0000 1.9921 1.9927 418.4836 418.6448 0.0242 -1.0000 -1.0000 0029076 1582848058.90 151.4806 60.0015 32.0000 1.9902 1.9908 418.6440 418.8050 0.0241 -1.0000 -1.0000 0029139 1582848059.00 151.4806 60.0015 32.0000 1.9909 1.9915 418.5553 418.7167 0.0243 -1.0000 -1.0000 0029233 1582848059.10 151.4806 60.0015 32.0000 1.9917 1.9923 418.4191 418.5803 0.0241 -1.0000 -1.0000 0029295 1582848059.20 151.4806 60.0015 32.0000 1.9917 1.9923 418.3805 418.5409 0.0241 -1.0000 -1.0000 0029373 1582848059.30 151.4806 60.0015 32.0000 1.9911 1.9917 418.5063 418.6669 0.0241 -1.0000 -1.0000 0029436 1582848059.40 151.5253 60.0015 32.0000 1.9911 1.9918 418.5292 418.6906 0.0242 -1.0000 -1.0000 0029498 1582848059.50 151.5253 60.0015 32.0000 1.9911 1.9918 418.5519 418.7119 0.0240 -1.0000 -1.0000 0029576 1582848059.60 151.5253 60.0015 32.0000 1.9908 1.9914 418.5087 418.6691 0.0240 -1.0000 -1.0000 0029639 1582848059.70 151.5253 60.0015 32.0000 1.9923 1.9929 418.4284 418.5890 0.0241 -1.0000 -1.0000 0029701 1582848059.80 151.5253 60.0015 32.0000 1.9931 1.9937 418.3036 418.4644 0.0241 -1.0000 -1.0000 0029779 1582848059.90 151.5247 60.0018 32.0000 1.9918 1.9925 418.3920 418.5527 0.0241 -1.0000 -1.0000 0029842 1582848060.00 151.5246 60.0019 32.0000 1.9913 1.9919 418.5030 418.6632 0.0240 -1.0000 -1.0000 0029904 1582848060.10 151.5246 60.0019 32.0000 1.9918 1.9924 418.4178 418.5786 0.0241 -1.0000 -1.0000 0029967 1582848060.20 151.5246 60.0019 32.0000 1.9918 1.9924 418.3499 418.5104 0.0241 -1.0000 -1.0000 0030029 1582848060.30 151.5246 60.0019 32.0000 1.9919 1.9925 418.4160 418.5770 0.0241 -1.0000 -1.0000 0030092 1582848060.40 151.5246 60.0019 32.0000 1.9910 1.9916 418.5995 418.7601 0.0241 -1.0000 -1.0000 0030498 1582848060.50 151.5246 60.0019 32.0000 1.9910 1.9916 418.5518 418.7130 0.0242 -1.0000 -1.0000 0030560 1582848060.60 151.5246 60.0019 32.0000 1.9914 1.9921 418.5467 418.7077 0.0241 -1.0000 -1.0000 0030623 1582848060.70 151.4979 60.0019 32.0000 1.9922 1.9929 418.4354 418.5957 0.0240 -1.0000 -1.0000 0030685 1582848060.80 151.4974 60.0019 32.0000 1.9916 1.9922 418.3435 418.5045 0.0241 -1.0000 -1.0000 0030748 1582848060.90 151.4974 60.0019 32.0000 1.9918 1.9924 418.4561 418.6165 0.0241 -1.0000 -1.0000 0030810 1582848061.00 151.4974 60.0019 32.0000 1.9911 1.9917 418.4897 418.6505 0.0241 -1.0000 -1.0000 0030888 1582848061.10 151.4974 60.0019 32.0000 1.9906 1.9912 418.5320 418.6940 0.0243 -1.0000 -1.0000 0030951 1582848061.20 151.5065 60.0019 32.0000 1.9915 1.9921 418.3786 418.5398 0.0242 -1.0000 -1.0000 0031029 1582848061.30 151.5318 60.0019 32.0000 1.9911 1.9917 418.4046 418.5657 0.0242 -1.0000 -1.0000 0031092 1582848061.40 151.5318 60.0019 32.0000 1.9909 1.9915 418.5254 418.6862 0.0241 -1.0000 -1.0000 0031201 1582848061.50 151.5318 60.0019 32.0000 1.9907 1.9913 418.6433 418.8050 0.0243 -1.0000 -1.0000 0031264 1582848061.60 151.5318 60.0019 32.0000 1.9907 1.9914 418.5079 418.6697 0.0242 -1.0000 -1.0000 0031342 1582848061.70 151.5318 60.0019 32.0000 1.9921 1.9927 418.3720 418.5332 0.0241 -1.0000 -1.0000 0031404 1582848061.80 151.5770 60.0019 32.0000 1.9918 1.9925 418.3914 418.5529 0.0242 -1.0000 -1.0000 0031467 1582848061.90 151.5770 60.0019 32.0000 1.9905 1.9911 418.3646 418.5254 0.0241 -1.0000 -1.0000 0031529 1582848062.00 151.5770 60.0019 32.0000 1.9908 1.9914 418.5067 418.6679 0.0242 -1.0000 -1.0000 0031592 1582848062.10 151.5770 60.0019 32.0000 1.9908 1.9914 418.5551 418.7153 0.0240 -1.0000 -1.0000 0031670 1582848062.20 151.5770 60.0019 32.0000 1.9910 1.9916 418.5773 418.7381 0.0242 -1.0000 -1.0000 0031732 1582848062.30 151.5770 60.0019 32.0000 1.9909 1.9915 418.4132 418.5748 0.0243 -1.0000 -1.0000 0031795 1582848062.40 151.6395 60.0019 32.0000 1.9913 1.9919 418.3123 418.4728 0.0240 -1.0000 -1.0000 0031982 1582848062.50 151.6395 60.0019 32.0000 1.9914 1.9920 418.4367 418.5969 0.0240 -1.0000 -1.0000 0032045 1582848062.60 151.6395 60.0019 32.0000 1.9900 1.9906 418.5782 418.7387 0.0241 -1.0000 -1.0000 0032107 1582848062.70 151.6395 60.0019 32.0000 1.9913 1.9919 418.4753 418.6364 0.0242 -1.0000 -1.0000 0032185 1582848062.80 151.6395 60.0019 32.0000 1.9922 1.9928 418.3268 418.4866 0.0240 -1.0000 -1.0000 0032248 1582848062.90 151.5778 60.0019 32.0000 1.9915 1.9922 418.4142 418.5754 0.0241 -1.0000 -1.0000 0032310 1582848063.00 151.5588 60.0019 32.0000 1.9908 1.9915 418.4926 418.6536 0.0242 -1.0000 -1.0000 0033310 1582848063.10 151.5588 60.0019 32.0000 1.9911 1.9918 418.4325 418.5937 0.0242 -1.0000 -1.0000 0033373 1582848063.20 151.5588 60.0019 32.0000 1.9916 1.9922 418.4670 418.6281 0.0242 -1.0000 -1.0000 0033451 1582848063.30 151.5588 60.0019 32.0000 1.9918 1.9925 418.3362 418.4974 0.0242 -1.0000 -1.0000 0033529 1582848063.40 151.5588 60.0019 32.0000 1.9917 1.9924 418.3138 418.4755 0.0243 -1.0000 -1.0000 0033592 1582848063.50 151.5480 60.0019 32.0000 1.9914 1.9920 418.5447 418.7056 0.0242 -1.0000 -1.0000 0033654 1582848063.60 151.5480 60.0019 32.0000 1.9914 1.9920 418.5736 418.7354 0.0242 -1.0000 -1.0000 0033717 1582848063.70 151.5480 60.0019 32.0000 1.9913 1.9919 418.4059 418.5674 0.0242 -1.0000 -1.0000 0033779 1582848063.80 151.5480 60.0019 32.0000 1.9920 1.9926 418.3551 418.5165 0.0243 -1.0000 -1.0000 0033857 1582848063.90 151.5480 60.0019 32.0000 1.9917 1.9924 418.3494 418.5113 0.0243 -1.0000 -1.0000 0033920 1582848064.00 151.5621 60.0019 32.0000 1.9914 1.9921 418.5083 418.6701 0.0243 -1.0000 -1.0000 0033998 1582848064.10 151.5819 60.0019 32.0000 1.9914 1.9921 418.5539 418.7146 0.0241 -1.0000 -1.0000 0034060 1582848064.20 151.5819 60.0019 32.0000 1.9920 1.9927 418.4939 418.6548 0.0242 -1.0000 -1.0000 0034123 1582848064.30 151.5819 60.0019 32.0000 1.9922 1.9928 418.3937 418.5559 0.0243 -1.0000 -1.0000 0034185 1582848064.40 151.5819 60.0019 32.0000 1.9916 1.9922 418.3801 418.5414 0.0241 -1.0000 -1.0000 0034263 1582848064.50 151.5819 60.0019 32.0000 1.9913 1.9919 418.4326 418.5933 0.0241 -1.0000 -1.0000 0034326 1582848064.60 151.5742 60.0026 32.0000 1.9912 1.9918 418.5279 418.6889 0.0241 -1.0000 -1.0000 0034388 1582848064.70 151.5742 60.0026 32.0000 1.9912 1.9918 418.4170 418.5779 0.0241 -1.0000 -1.0000 0034467 1582848064.80 151.5742 60.0026 32.0000 1.9919 1.9925 418.3545 418.5162 0.0242 -1.0000 -1.0000 0034529 1582848064.90 151.5742 60.0026 32.0000 1.9913 1.9919 418.3934 418.5542 0.0241 -1.0000 -1.0000 0034592 1582848065.00 151.5742 60.0026 32.0000 1.9904 1.9910 418.5249 418.6861 0.0242 -1.0000 -1.0000 0034717 1582848065.10 151.5742 60.0026 32.0000 1.9905 1.9911 418.5950 418.7564 0.0242 -1.0000 -1.0000 0034779 1582848065.20 151.5647 60.0026 32.0000 1.9913 1.9919 418.3499 418.5105 0.0241 -1.0000 -1.0000 0034857 1582848065.30 151.5601 60.0026 32.0000 1.9920 1.9926 418.3874 418.5490 0.0243 -1.0000 -1.0000 0034920 1582848065.40 151.5601 60.0026 32.0000 1.9912 1.9919 418.3750 418.5371 0.0243 -1.0000 -1.0000 0034982 1582848065.50 151.5601 60.0026 32.0000 1.9916 1.9922 418.3916 418.5523 0.0242 -1.0000 -1.0000 0035060 1582848065.60 151.5601 60.0026 32.0000 1.9912 1.9918 418.4662 418.6278 0.0242 -1.0000 -1.0000 0035279 1582848065.70 151.5601 60.0026 32.0000 1.9908 1.9914 418.5289 418.6906 0.0243 -1.0000 -1.0000 0035342 1582848065.80 151.5601 60.0026 32.0000 1.9917 1.9923 418.4042 418.5661 0.0242 -1.0000 -1.0000 0035420 1582848065.90 151.5601 60.0026 32.0000 1.9914 1.9920 418.3310 418.4922 0.0242 -1.0000 -1.0000 0035482 1582848066.00 151.5601 60.0026 32.0000 1.9916 1.9922 418.4423 418.6031 0.0241 -1.0000 -1.0000 0035545 1582848066.10 151.5601 60.0026 32.0000 1.9910 1.9916 418.5070 418.6682 0.0242 -1.0000 -1.0000 0036560 1582848066.20 151.5601 60.0026 32.0000 1.9900 1.9906 418.5875 418.7488 0.0242 -1.0000 -1.0000 0036623 1582848066.30 151.5601 60.0026 32.0000 1.9909 1.9916 418.5185 418.6801 0.0243 -1.0000 -1.0000 0036685 1582848066.40 151.5508 60.0026 32.0000 1.9911 1.9917 418.4567 418.6192 0.0243 -1.0000 -1.0000 0036748 1582848066.50 151.5508 60.0026 32.0000 1.9919 1.9925 418.3691 418.5304 0.0241 -1.0000 -1.0000 0036810 1582848066.60 151.5653 60.0026 32.0000 1.9908 1.9915 418.4405 418.6014 0.0242 -1.0000 -1.0000 0036873 1582848066.70 151.5653 60.0026 32.0000 1.9911 1.9917 418.5071 418.6692 0.0243 -1.0000 -1.0000 0036951 1582848066.80 151.5653 60.0026 32.0000 1.9913 1.9919 418.5633 418.7246 0.0242 -1.0000 -1.0000 0037014 1582848066.90 151.5000 60.0026 32.0000 1.9914 1.9920 418.3859 418.5470 0.0242 -1.0000 -1.0000 0037076 1582848067.00 151.4965 60.0026 32.0000 1.9919 1.9925 418.3250 418.4865 0.0243 -1.0000 -1.0000 0037154 1582848067.10 151.4965 60.0026 32.0000 1.9916 1.9923 418.2652 418.4271 0.0243 -1.0000 -1.0000 0037592 1582848067.20 151.4965 60.0026 32.0000 1.9905 1.9911 418.4083 418.5696 0.0242 -1.0000 -1.0000 0037639 1582848067.30 151.4965 60.0026 32.0000 1.9904 1.9911 418.4884 418.6497 0.0242 -1.0000 -1.0000 0037717 1582848067.40 151.4987 60.0026 32.0000 1.9903 1.9909 418.5118 418.6733 0.0242 -1.0000 -1.0000 0037779 1582848067.50 151.5300 60.0026 32.0000 1.9907 1.9913 418.3348 418.4971 0.0245 -1.0000 -1.0000 0037857 1582848067.60 151.5300 60.0026 32.0000 1.9914 1.9920 418.3162 418.4780 0.0242 -1.0000 -1.0000 0037920 1582848067.70 151.5300 60.0026 32.0000 1.9906 1.9913 418.4494 418.6117 0.0243 -1.0000 -1.0000 0037982 1582848067.80 151.5300 60.0026 32.0000 1.9903 1.9910 418.5139 418.6754 0.0242 -1.0000 -1.0000 0038045 1582848067.90 151.5300 60.0026 32.0000 1.9908 1.9914 418.5742 418.7357 0.0242 -1.0000 -1.0000 0038107 1582848068.00 151.5300 60.0026 32.0000 1.9917 1.9923 418.4686 418.6294 0.0241 -1.0000 -1.0000 0038185 1582848068.10 151.5300 60.0026 32.0000 1.9918 1.9925 418.4093 418.5705 0.0242 -1.0000 -1.0000 0038482 1582848068.20 151.5300 60.0026 32.0000 1.9916 1.9922 418.4505 418.6119 0.0241 -1.0000 -1.0000 0038545 1582848068.30 151.5300 60.0026 32.0000 1.9916 1.9922 418.5593 418.7207 0.0243 -1.0000 -1.0000 0038607 1582848068.40 151.5663 60.0026 32.0000 1.9908 1.9915 418.4569 418.6176 0.0242 -1.0000 -1.0000 0038685 1582848068.50 151.5676 60.0026 32.0000 1.9908 1.9915 418.3379 418.4993 0.0241 -1.0000 -1.0000 0038748 1582848068.60 151.5504 60.0026 32.0000 1.9912 1.9919 418.2662 418.4273 0.0243 -1.0000 -1.0000 0038810 1582848068.70 151.5428 60.0026 32.0000 1.9912 1.9918 418.3024 418.4641 0.0242 -1.0000 -1.0000 0038888 1582848068.80 151.5428 60.0026 32.0000 1.9927 1.9933 418.4308 418.5919 0.0241 -1.0000 -1.0000 0038951 1582848068.90 151.5428 60.0026 32.0000 1.9910 1.9916 418.5462 418.7074 0.0242 -1.0000 -1.0000 0039014 1582848069.00 151.5428 60.0026 32.0000 1.9910 1.9917 418.4060 418.5673 0.0242 -1.0000 -1.0000 0039076 1582848069.10 151.5428 60.0026 32.0000 1.9911 1.9917 418.4531 418.6143 0.0241 -1.0000 -1.0000 0039139 1582848069.20 151.5428 60.0026 32.0000 1.9920 1.9926 418.4292 418.5895 0.0241 -1.0000 -1.0000 0039217 1582848069.30 151.5428 60.0026 32.0000 1.9909 1.9915 418.4501 418.6122 0.0244 -1.0000 -1.0000 0039279 1582848069.40 151.5428 60.0026 32.0000 1.9902 1.9909 418.5295 418.6914 0.0242 -1.0000 -1.0000 0039342 1582848069.50 151.5428 60.0026 32.0000 1.9913 1.9920 418.4764 418.6378 0.0242 -1.0000 -1.0000 0039420 1582848069.60 151.5428 60.0026 32.0000 1.9911 1.9918 418.2758 418.4371 0.0242 -1.0000 -1.0000 0039482 1582848069.70 151.5428 60.0026 32.0000 1.9914 1.9921 418.3787 418.5416 0.0244 -1.0000 -1.0000 0039592 1582848069.80 151.5428 60.0026 32.0000 1.9909 1.9915 418.4847 418.6465 0.0243 -1.0000 -1.0000 0039654 1582848069.90 151.5025 60.0030 32.0000 1.9911 1.9918 418.5639 418.7258 0.0243 -1.0000 -1.0000 0039732 1582848070.00 151.5010 60.0030 32.0000 1.9918 1.9924 418.4169 418.5788 0.0243 -1.0000 -1.0000 0039795 1582848070.10 151.4467 60.0030 32.0000 1.9911 1.9917 418.3146 418.4756 0.0242 -1.0000 -1.0000 0039873 1582848070.20 151.4473 60.0030 32.0000 1.9913 1.9919 418.3986 418.5598 0.0241 -1.0000 -1.0000 0039935 1582848070.30 151.4473 60.0030 32.0000 1.9909 1.9915 418.4388 418.6002 0.0242 -1.0000 -1.0000 0039998 1582848070.40 151.4473 60.0030 32.0000 1.9907 1.9914 418.3680 418.5294 0.0242 -1.0000 -1.0000 0040060 1582848070.50 151.4473 60.0030 32.0000 1.9909 1.9915 418.2954 418.4578 0.0243 -1.0000 -1.0000 0040123 1582848070.60 151.4473 60.0030 32.0000 1.9910 1.9917 418.2911 418.4530 0.0243 -1.0000 -1.0000 0040185 1582848070.70 151.4473 60.0030 32.0000 1.9907 1.9914 418.3913 418.5530 0.0241 -1.0000 -1.0000 0040482 1582848070.80 151.4473 60.0030 32.0000 1.9900 1.9907 418.5446 418.7063 0.0243 -1.0000 -1.0000 0040545 1582848070.90 151.4473 60.0030 32.0000 1.9905 1.9912 418.5332 418.6949 0.0242 -1.0000 -1.0000 0040607 1582848071.00 151.4473 60.0030 32.0000 1.9916 1.9922 418.5344 418.6950 0.0241 -1.0000 -1.0000 0040685 1582848071.10 151.4473 60.0030 32.0000 1.9919 1.9925 418.3226 418.4840 0.0242 -1.0000 -1.0000 0040748 1582848071.20 151.4473 60.0030 32.0000 1.9907 1.9914 418.4015 418.5626 0.0242 -1.0000 -1.0000 0040982 1582848071.30 151.4473 60.0030 32.0000 1.9910 1.9917 418.5034 418.6655 0.0243 -1.0000 -1.0000 0041045 1582848071.40 151.4473 60.0030 32.0000 1.9907 1.9914 418.5934 418.7551 0.0243 -1.0000 -1.0000 0041108 1582848071.50 151.4473 60.0030 32.0000 1.9910 1.9916 418.4949 418.6570 0.0243 -1.0000 -1.0000 0041185 1582848071.60 151.4473 60.0030 32.0000 1.9916 1.9923 418.3700 418.5322 0.0244 -1.0000 -1.0000 0041248 1582848071.70 151.5284 60.0030 32.0000 1.9916 1.9923 418.4300 418.5900 0.0240 -1.0000 -1.0000 0041310 1582848071.80 151.5284 60.0030 32.0000 1.9913 1.9919 418.4227 418.5839 0.0242 -1.0000 -1.0000 0041545 1582848071.90 151.5284 60.0030 32.0000 1.9909 1.9915 418.5429 418.7047 0.0243 -1.0000 -1.0000 0041608 1582848072.00 151.5098 60.0030 32.0000 1.9912 1.9918 418.4498 418.6119 0.0243 -1.0000 -1.0000 0041670 1582848072.10 151.5098 60.0030 32.0000 1.9915 1.9922 418.3155 418.4771 0.0242 -1.0000 -1.0000 0041748 1582848072.20 151.5299 60.0030 32.0000 1.9913 1.9919 418.3133 418.4737 0.0241 -1.0000 -1.0000 0041810 1582848072.30 151.5303 60.0030 32.0000 1.9906 1.9913 418.4205 418.5812 0.0241 -1.0000 -1.0000 0041982 1582848072.40 151.5303 60.0030 32.0000 1.9906 1.9912 418.4611 418.6230 0.0243 -1.0000 -1.0000 0042060 1582848072.50 151.5303 60.0030 32.0000 1.9917 1.9923 418.4838 418.6461 0.0243 -1.0000 -1.0000 0042123 1582848072.60 151.5303 60.0030 32.0000 1.9911 1.9917 418.4700 418.6315 0.0242 -1.0000 -1.0000 0042185 1582848072.70 151.5303 60.0030 32.0000 1.9903 1.9909 418.4391 418.5996 0.0241 -1.0000 -1.0000 0042263 1582848072.80 151.5004 60.0030 32.0000 1.9905 1.9911 418.4979 418.6588 0.0241 -1.0000 -1.0000 0042482 1582848072.90 151.5004 60.0030 32.0000 1.9905 1.9911 418.4951 418.6553 0.0240 -1.0000 -1.0000 0042545 1582848073.00 151.5004 60.0030 32.0000 1.9912 1.9919 418.3878 418.5482 0.0241 -1.0000 -1.0000 0042623 1582848073.10 151.5004 60.0030 32.0000 1.9921 1.9928 418.3470 418.5090 0.0243 -1.0000 -1.0000 0042685 1582848073.20 151.5004 60.0030 32.0000 1.9911 1.9918 418.4724 418.6339 0.0242 -1.0000 -1.0000 0042748 1582848073.30 151.5004 60.0030 32.0000 1.9912 1.9918 418.5121 418.6737 0.0242 -1.0000 -1.0000 0043264 1582848073.40 151.5004 60.0030 32.0000 1.9905 1.9911 418.5342 418.6966 0.0243 -1.0000 -1.0000 0043326 1582848073.50 151.5004 60.0030 32.0000 1.9918 1.9925 418.3693 418.5306 0.0243 -1.0000 -1.0000 0043404 1582848073.60 151.5004 60.0030 32.0000 1.9918 1.9924 418.3140 418.4762 0.0243 -1.0000 -1.0000 0043467 1582848073.70 151.5004 60.0030 32.0000 1.9912 1.9918 418.3902 418.5523 0.0243 -1.0000 -1.0000 0043529 1582848073.80 151.5004 60.0030 32.0000 1.9906 1.9912 418.5342 418.6961 0.0243 -1.0000 -1.0000 0043764 1582848073.90 151.5297 60.0030 32.0000 1.9913 1.9919 418.3513 418.5141 0.0244 -1.0000 -1.0000 0043826 1582848074.00 151.5297 60.0030 32.0000 1.9912 1.9918 418.3220 418.4841 0.0242 -1.0000 -1.0000 0043888 1582848074.10 151.5297 60.0030 32.0000 1.9916 1.9922 418.4879 418.6496 0.0243 -1.0000 -1.0000 0043967 1582848074.20 151.5297 60.0030 32.0000 1.9907 1.9913 418.6312 418.7925 0.0242 -1.0000 -1.0000 0044029 1582848074.30 151.5297 60.0030 32.0000 1.9917 1.9923 418.4723 418.6339 0.0242 -1.0000 -1.0000 0044092 1582848074.40 151.5297 60.0030 32.0000 1.9919 1.9925 418.3696 418.5311 0.0243 -1.0000 -1.0000 0044170 1582848074.50 151.5239 60.0030 32.0000 1.9914 1.9920 418.3234 418.4842 0.0242 -1.0000 -1.0000 0044232 1582848074.60 151.5184 60.0030 32.0000 1.9911 1.9917 418.4524 418.6154 0.0244 -1.0000 -1.0000 0044295 1582848074.70 151.5174 60.0030 32.0000 1.9905 1.9912 418.5844 418.7466 0.0243 -1.0000 -1.0000 0044373 1582848074.80 151.5174 60.0030 32.0000 1.9914 1.9920 418.5457 418.7064 0.0241 -1.0000 -1.0000 0044435 1582848074.90 151.5174 60.0030 32.0000 1.9908 1.9914 418.4065 418.5685 0.0243 -1.0000 -1.0000 0044513 1582848075.00 151.4812 60.0020 32.0000 1.9912 1.9918 418.4283 418.5895 0.0241 -1.0000 -1.0000 0044576 1582848075.10 151.4812 60.0020 32.0000 1.9912 1.9918 418.5397 418.7014 0.0243 -1.0000 -1.0000 0044638 1582848075.20 151.4812 60.0020 32.0000 1.9906 1.9912 418.5943 418.7569 0.0243 -1.0000 -1.0000 0044717 1582848075.30 151.4812 60.0020 32.0000 1.9908 1.9914 418.6001 418.7607 0.0241 -1.0000 -1.0000 0044779 1582848075.40 151.4812 60.0020 32.0000 1.9916 1.9922 418.4414 418.6028 0.0242 -1.0000 -1.0000 0045014 1582848075.50 151.4812 60.0020 32.0000 1.9920 1.9927 418.2542 418.4158 0.0242 -1.0000 -1.0000 0045076 1582848075.60 151.4812 60.0020 32.0000 1.9915 1.9922 418.4354 418.5968 0.0242 -1.0000 -1.0000 0045139 1582848075.70 151.4812 60.0020 32.0000 1.9910 1.9916 418.5578 418.7199 0.0244 -1.0000 -1.0000 0045201 1582848075.80 151.4812 60.0020 32.0000 1.9908 1.9914 418.5876 418.7491 0.0242 -1.0000 -1.0000 0045279 1582848075.90 151.4812 60.0020 32.0000 1.9912 1.9918 418.4516 418.6132 0.0242 -1.0000 -1.0000 0045498 1582848076.00 151.4812 60.0020 32.0000 1.9917 1.9923 418.3496 418.5106 0.0241 -1.0000 -1.0000 0045560 1582848076.10 151.4812 60.0020 32.0000 1.9912 1.9918 418.3588 418.5199 0.0242 -1.0000 -1.0000 0045639 1582848076.20 151.5141 60.0020 32.0000 1.9908 1.9915 418.4442 418.6054 0.0241 -1.0000 -1.0000 0045701 1582848076.30 151.5179 60.0020 32.0000 1.9910 1.9916 418.4143 418.5748 0.0241 -1.0000 -1.0000 0045764 1582848076.40 151.4777 60.0020 32.0000 1.9915 1.9921 418.2764 418.4376 0.0242 -1.0000 -1.0000 0045998 1582848076.50 151.4777 60.0020 32.0000 1.9910 1.9916 418.3957 418.5570 0.0241 -1.0000 -1.0000 0046060 1582848076.60 151.4777 60.0020 32.0000 1.9904 1.9910 418.5913 418.7524 0.0242 -1.0000 -1.0000 0046123 1582848076.70 151.4765 60.0020 32.0000 1.9906 1.9912 418.5618 418.7234 0.0243 -1.0000 -1.0000 0046201 1582848076.80 151.4651 60.0020 32.0000 1.9913 1.9920 418.4994 418.6607 0.0242 -1.0000 -1.0000 0046388 1582848076.90 151.4651 60.0020 32.0000 1.9923 1.9929 418.3306 418.4924 0.0243 -1.0000 -1.0000 0046576 1582848077.00 151.4651 60.0020 32.0000 1.9913 1.9919 418.4475 418.6091 0.0243 -1.0000 -1.0000 0046654 1582848077.10 151.4651 60.0020 32.0000 1.9907 1.9913 418.4790 418.6410 0.0243 -1.0000 -1.0000 0046717 1582848077.20 151.4651 60.0020 32.0000 1.9903 1.9909 418.5545 418.7155 0.0242 -1.0000 -1.0000 0046779 1582848077.30 151.4307 60.0020 32.0000 1.9905 1.9911 418.5444 418.7060 0.0241 -1.0000 -1.0000 0046858 1582848077.40 151.4298 60.0020 32.0000 1.9913 1.9919 418.3397 418.5005 0.0242 -1.0000 -1.0000 0047029 1582848077.50 151.4298 60.0020 32.0000 1.9907 1.9913 418.3827 418.5436 0.0241 -1.0000 -1.0000 0047108 1582848077.60 151.4298 60.0020 32.0000 1.9905 1.9911 418.4388 418.5996 0.0242 -1.0000 -1.0000 0047170 1582848077.70 151.4298 60.0020 32.0000 1.9913 1.9919 418.4255 418.5873 0.0242 -1.0000 -1.0000 0047233 1582848077.80 151.4298 60.0020 32.0000 1.9914 1.9920 418.3009 418.4621 0.0242 -1.0000 -1.0000 0047295 1582848077.90 151.5213 60.0020 32.0000 1.9908 1.9915 418.3188 418.4796 0.0242 -1.0000 -1.0000 0047748 1582848078.00 151.5213 60.0020 32.0000 1.9912 1.9918 418.3050 418.4664 0.0241 -1.0000 -1.0000 0047810 1582848078.10 151.5213 60.0020 32.0000 1.9909 1.9916 418.3151 418.4761 0.0242 -1.0000 -1.0000 0047888 1582848078.20 151.5213 60.0020 32.0000 1.9899 1.9906 418.5504 418.7112 0.0242 -1.0000 -1.0000 0047951 1582848078.30 151.5213 60.0020 32.0000 1.9903 1.9909 418.5113 418.6738 0.0243 -1.0000 -1.0000 0048013 1582848078.40 151.4560 60.0020 32.0000 1.9912 1.9918 418.4129 418.5745 0.0242 -1.0000 -1.0000 0048248 1582848078.50 151.4560 60.0020 32.0000 1.9911 1.9917 418.3640 418.5258 0.0243 -1.0000 -1.0000 0048310 1582848078.60 151.4560 60.0020 32.0000 1.9907 1.9913 418.5198 418.6819 0.0242 -1.0000 -1.0000 0048373 1582848078.70 151.4560 60.0020 32.0000 1.9900 1.9906 418.5206 418.6813 0.0241 -1.0000 -1.0000 0048451 1582848078.80 151.4560 60.0020 32.0000 1.9910 1.9916 418.4860 418.6468 0.0242 -1.0000 -1.0000 0048513 1582848078.90 151.4560 60.0020 32.0000 1.9910 1.9916 418.3791 418.5405 0.0242 -1.0000 -1.0000 0048592 1582848079.00 151.4560 60.0020 32.0000 1.9911 1.9917 418.3081 418.4690 0.0242 -1.0000 -1.0000 0048779 1582848079.10 151.4560 60.0020 32.0000 1.9917 1.9923 418.3486 418.5091 0.0241 -1.0000 -1.0000 0048842 1582848079.20 151.4560 60.0020 32.0000 1.9916 1.9922 418.4265 418.5884 0.0243 -1.0000 -1.0000 0048904 1582848079.30 151.4560 60.0020 32.0000 1.9906 1.9913 418.5790 418.7408 0.0242 -1.0000 -1.0000 0048982 1582848079.40 151.4560 60.0020 32.0000 1.9907 1.9914 418.5737 418.7358 0.0243 -1.0000 -1.0000 0049045 1582848079.50 151.4387 60.0020 32.0000 1.9913 1.9919 418.4749 418.6350 0.0241 -1.0000 -1.0000 0049748 1582848079.60 151.4798 60.0020 32.0000 1.9910 1.9916 418.4025 418.5635 0.0241 -1.0000 -1.0000 0050045 1582848079.70 151.4798 60.0020 32.0000 1.9908 1.9914 418.5326 418.6936 0.0241 -1.0000 -1.0000 0050107 1582848079.80 151.4798 60.0020 32.0000 1.9904 1.9910 418.5297 418.6911 0.0242 -1.0000 -1.0000 0050185 1582848079.90 151.4798 60.0020 32.0000 1.9908 1.9914 418.5454 418.7056 0.0242 -1.0000 -1.0000 0050248 1582848080.00 151.5224 60.0024 32.0000 1.9919 1.9925 418.3565 418.5174 0.0242 -1.0000 -1.0000 0050310 1582848080.10 151.5330 60.0025 32.0000 1.9911 1.9918 418.3842 418.5450 0.0241 -1.0000 -1.0000 0050388 1582848080.20 151.5330 60.0025 32.0000 1.9908 1.9914 418.4692 418.6302 0.0241 -1.0000 -1.0000 0050451 1582848080.30 151.5330 60.0025 32.0000 1.9901 1.9907 418.5262 418.6878 0.0243 -1.0000 -1.0000 0050513 1582848080.40 151.5330 60.0025 32.0000 1.9915 1.9921 418.5208 418.6824 0.0242 -1.0000 -1.0000 0050576 1582848080.50 151.5330 60.0025 32.0000 1.9912 1.9919 418.4211 418.5833 0.0243 -1.0000 -1.0000 0050638 1582848080.60 151.5330 60.0025 32.0000 1.9914 1.9921 418.3282 418.4894 0.0241 -1.0000 -1.0000 0050701 1582848080.70 151.5330 60.0025 32.0000 1.9909 1.9915 418.3480 418.5083 0.0240 -1.0000 -1.0000 0050779 1582848080.80 151.5330 60.0025 32.0000 1.9906 1.9912 418.5239 418.6849 0.0242 -1.0000 -1.0000 0050842 1582848080.90 151.5330 60.0025 32.0000 1.9900 1.9906 418.5601 418.7211 0.0241 -1.0000 -1.0000 0050904 1582848081.00 151.5330 60.0025 32.0000 1.9915 1.9921 418.4201 418.5803 0.0240 -1.0000 -1.0000 0050982 1582848081.10 151.5330 60.0025 32.0000 1.9919 1.9925 418.3033 418.4647 0.0242 -1.0000 -1.0000 0051045 1582848081.20 151.5330 60.0025 32.0000 1.9917 1.9923 418.4212 418.5826 0.0242 -1.0000 -1.0000 0051108 1582848081.30 151.5547 60.0025 32.0000 1.9916 1.9922 418.5734 418.7341 0.0241 -1.0000 -1.0000 0051170 1582848081.40 151.5547 60.0025 32.0000 1.9914 1.9920 418.5746 418.7351 0.0241 -1.0000 -1.0000 0051233 1582848081.50 151.5547 60.0025 32.0000 1.9924 1.9931 418.5536 418.7146 0.0241 -1.0000 -1.0000 0051310 1582848081.60 151.5182 60.0025 32.0000 1.9920 1.9926 418.3357 418.4963 0.0241 -1.0000 -1.0000 0051373 1582848081.70 151.5414 60.0025 32.0000 1.9916 1.9923 418.4705 418.6323 0.0243 -1.0000 -1.0000 0051436 1582848081.80 151.5414 60.0025 32.0000 1.9906 1.9913 418.5008 418.6617 0.0241 -1.0000 -1.0000 0051514 1582848081.90 151.5414 60.0025 32.0000 1.9907 1.9913 418.5633 418.7237 0.0241 -1.0000 -1.0000 0051576 1582848082.00 151.5414 60.0025 32.0000 1.9917 1.9923 418.4413 418.6025 0.0242 -1.0000 -1.0000 0051638 1582848082.10 151.5414 60.0025 32.0000 1.9915 1.9922 418.2685 418.4288 0.0241 -1.0000 -1.0000 0051701 1582848082.20 151.5414 60.0025 32.0000 1.9927 1.9934 418.4275 418.5886 0.0241 -1.0000 -1.0000 0051763 1582848082.30 151.5416 60.0025 32.0000 1.9903 1.9909 418.5966 418.7585 0.0243 -1.0000 -1.0000 0051826 1582848082.40 151.5425 60.0025 32.0000 1.9907 1.9914 418.5547 418.7160 0.0242 -1.0000 -1.0000 0051904 1582848082.50 151.5425 60.0025 32.0000 1.9918 1.9924 418.4741 418.6359 0.0242 -1.0000 -1.0000 0051967 1582848082.60 151.5425 60.0025 32.0000 1.9918 1.9924 418.4112 418.5718 0.0241 -1.0000 -1.0000 0052498 1582848082.70 151.5425 60.0025 32.0000 1.9915 1.9921 418.4566 418.6169 0.0241 -1.0000 -1.0000 0052576 1582848082.80 151.5425 60.0025 32.0000 1.9911 1.9917 418.5453 418.7065 0.0242 -1.0000 -1.0000 0052638 1582848082.90 151.5210 60.0025 32.0000 1.9913 1.9919 418.5520 418.7131 0.0241 -1.0000 -1.0000 0052701 1582848083.00 151.4781 60.0025 32.0000 1.9917 1.9924 418.5560 418.7167 0.0241 -1.0000 -1.0000 0052779 1582848083.10 151.4781 60.0025 32.0000 1.9909 1.9915 418.4531 418.6144 0.0242 -1.0000 -1.0000 0052842 1582848083.20 151.4781 60.0025 32.0000 1.9909 1.9915 418.6016 418.7638 0.0243 -1.0000 -1.0000 0052904 1582848083.30 151.4781 60.0025 32.0000 1.9901 1.9908 418.6416 418.8029 0.0241 -1.0000 -1.0000 0052982 1582848083.40 151.4781 60.0025 32.0000 1.9919 1.9925 418.4939 418.6555 0.0242 -1.0000 -1.0000 0053045 1582848083.50 151.4781 60.0025 32.0000 1.9922 1.9928 418.4042 418.5653 0.0241 -1.0000 -1.0000 0053107 1582848083.60 151.4781 60.0025 32.0000 1.9918 1.9924 418.3733 418.5340 0.0241 -1.0000 -1.0000 0053358 1582848083.70 151.4781 60.0025 32.0000 1.9912 1.9918 418.3684 418.5294 0.0242 -1.0000 -1.0000 0053420 1582848083.80 151.4781 60.0025 32.0000 1.9908 1.9914 418.5946 418.7562 0.0242 -1.0000 -1.0000 0053498 1582848083.90 151.4781 60.0025 32.0000 1.9901 1.9908 418.4934 418.6551 0.0242 -1.0000 -1.0000 0053560 1582848084.00 151.5385 60.0025 32.0000 1.9912 1.9918 418.4030 418.5642 0.0242 -1.0000 -1.0000 0053623 1582848084.10 151.5624 60.0025 32.0000 1.9915 1.9922 418.2760 418.4378 0.0243 -1.0000 -1.0000 0054529 1582848084.20 151.5624 60.0025 32.0000 1.9919 1.9925 418.4323 418.5939 0.0243 -1.0000 -1.0000 0054592 1582848084.30 151.5624 60.0025 32.0000 1.9908 1.9914 418.5594 418.7210 0.0242 -1.0000 -1.0000 0054654 1582848084.40 151.5624 60.0025 32.0000 1.9919 1.9926 418.4491 418.6108 0.0243 -1.0000 -1.0000 0054732 1582848084.50 151.5624 60.0025 32.0000 1.9919 1.9925 418.4465 418.6071 0.0241 -1.0000 -1.0000 0054795 1582848084.60 151.5298 60.0026 32.0000 1.9910 1.9916 418.4500 418.6111 0.0242 -1.0000 -1.0000 0054858 1582848084.70 151.5293 60.0026 32.0000 1.9916 1.9922 418.4884 418.6497 0.0242 -1.0000 -1.0000 0054936 1582848084.80 151.5293 60.0026 32.0000 1.9907 1.9913 418.5543 418.7146 0.0241 -1.0000 -1.0000 0054998 1582848084.90 151.5293 60.0026 32.0000 1.9911 1.9918 418.5989 418.7598 0.0242 -1.0000 -1.0000 0055060 1582848085.00 151.5293 60.0026 32.0000 1.9917 1.9924 418.5144 418.6762 0.0243 -1.0000 -1.0000 0055123 1582848085.10 151.5293 60.0026 32.0000 1.9919 1.9925 418.4179 418.5797 0.0242 -1.0000 -1.0000 0055185 1582848085.20 151.5293 60.0026 32.0000 1.9914 1.9921 418.3470 418.5075 0.0241 -1.0000 -1.0000 0055248 1582848085.30 151.5293 60.0026 32.0000 1.9920 1.9926 418.3745 418.5355 0.0242 -1.0000 -1.0000 0055326 1582848085.40 151.5293 60.0026 32.0000 1.9916 1.9923 418.5795 418.7413 0.0243 -1.0000 -1.0000 0055388 1582848085.50 151.5108 60.0026 32.0000 1.9911 1.9917 418.5386 418.7003 0.0243 -1.0000 -1.0000 0055467 1582848085.60 151.5318 60.0026 32.0000 1.9917 1.9924 418.3887 418.5513 0.0245 -1.0000 -1.0000 0055529 1582848085.70 151.5318 60.0026 32.0000 1.9918 1.9924 418.3425 418.5038 0.0241 -1.0000 -1.0000 0055592 1582848085.80 151.4328 60.0026 32.0000 1.9913 1.9920 418.5004 418.6622 0.0242 -1.0000 -1.0000 0055654 1582848085.90 151.4328 60.0026 32.0000 1.9917 1.9923 418.6773 418.8380 0.0240 -1.0000 -1.0000 0055717 1582848086.00 151.4328 60.0026 32.0000 1.9916 1.9923 418.6099 418.7711 0.0242 -1.0000 -1.0000 0055779 1582848086.10 151.4328 60.0026 32.0000 1.9919 1.9925 418.5369 418.6990 0.0242 -1.0000 -1.0000 0055857 1582848086.20 151.4328 60.0026 32.0000 1.9924 1.9930 418.3747 418.5352 0.0240 -1.0000 -1.0000 0055920 1582848086.30 151.4328 60.0026 32.0000 1.9915 1.9922 418.4425 418.6037 0.0243 -1.0000 -1.0000 0055982 1582848086.40 151.4328 60.0026 32.0000 1.9911 1.9917 418.5535 418.7146 0.0241 -1.0000 -1.0000 0056060 1582848086.50 151.4328 60.0026 32.0000 1.9902 1.9908 418.4973 418.6579 0.0240 -1.0000 -1.0000 0056123 1582848086.60 151.4328 60.0026 32.0000 1.9926 1.9933 418.3801 418.5404 0.0241 -1.0000 -1.0000 0056185 1582848086.70 151.4328 60.0026 32.0000 1.9920 1.9927 418.4011 418.5620 0.0241 -1.0000 -1.0000 0056263 1582848086.80 151.4328 60.0026 32.0000 1.9918 1.9925 418.4693 418.6296 0.0240 -1.0000 -1.0000 0056326 1582848086.90 151.4755 60.0026 32.0000 1.9913 1.9919 418.5371 418.6976 0.0241 -1.0000 -1.0000 0056388 1582848087.00 151.4782 60.0026 32.0000 1.9918 1.9924 418.4747 418.6361 0.0243 -1.0000 -1.0000 0056451 1582848087.10 151.4782 60.0026 32.0000 1.9921 1.9927 418.4780 418.6389 0.0241 -1.0000 -1.0000 0056514 1582848087.20 151.4782 60.0026 32.0000 1.9921 1.9927 418.4438 418.6045 0.0241 -1.0000 -1.0000 0056858 1582848087.30 151.4782 60.0026 32.0000 1.9914 1.9920 418.5166 418.6769 0.0240 -1.0000 -1.0000 0056936 1582848087.40 151.4782 60.0026 32.0000 1.9912 1.9918 418.6112 418.7721 0.0242 -1.0000 -1.0000 0056998 1582848087.50 151.4874 60.0026 32.0000 1.9911 1.9918 418.6167 418.7783 0.0242 -1.0000 -1.0000 0057060 1582848087.60 151.4874 60.0026 32.0000 1.9915 1.9921 418.4763 418.6365 0.0240 -1.0000 -1.0000 0057154 1582848087.70 151.4874 60.0026 32.0000 1.9913 1.9919 418.5072 418.6680 0.0242 -1.0000 -1.0000 0057279 1582848087.80 151.4874 60.0026 32.0000 1.9911 1.9917 418.6429 418.8036 0.0241 -1.0000 -1.0000 0057358 1582848087.90 151.4874 60.0026 32.0000 1.9909 1.9916 418.6665 418.8275 0.0241 -1.0000 -1.0000 0057467 1582848088.00 151.4874 60.0026 32.0000 1.9914 1.9920 418.5441 418.7043 0.0240 -1.0000 -1.0000 0057529 1582848088.10 151.4874 60.0026 32.0000 1.9913 1.9919 418.4187 418.5800 0.0242 -1.0000 -1.0000 0057608 1582848088.20 151.4874 60.0026 32.0000 1.9915 1.9922 418.3938 418.5551 0.0242 -1.0000 -1.0000 0057654 1582848088.30 151.4898 60.0026 32.0000 1.9918 1.9924 418.4213 418.5817 0.0240 -1.0000 -1.0000 0058498 1582848088.40 151.4899 60.0026 32.0000 1.9909 1.9915 418.5614 418.7221 0.0241 -1.0000 -1.0000 0058576 1582848088.50 151.4868 60.0026 32.0000 1.9909 1.9915 418.4704 418.6306 0.0240 -1.0000 -1.0000 0058638 1582848088.60 151.4967 60.0026 32.0000 1.9918 1.9924 418.4550 418.6146 0.0240 -1.0000 -1.0000 0058701 1582848088.70 151.4967 60.0026 32.0000 1.9919 1.9925 418.3516 418.5121 0.0241 -1.0000 -1.0000 0058763 1582848088.80 151.4967 60.0026 32.0000 1.9916 1.9922 418.4671 418.6278 0.0241 -1.0000 -1.0000 0058842 1582848088.90 151.4967 60.0026 32.0000 1.9919 1.9925 418.5931 418.7539 0.0242 -1.0000 -1.0000 0058888 1582848089.00 151.4967 60.0026 32.0000 1.9922 1.9929 418.4525 418.6143 0.0242 -1.0000 -1.0000 0058967 1582848089.10 151.4967 60.0026 32.0000 1.9920 1.9926 418.3304 418.4915 0.0241 -1.0000 -1.0000 0059029 1582848089.20 151.4832 60.0026 32.0000 1.9920 1.9927 418.3341 418.4942 0.0240 -1.0000 -1.0000 0059092 1582848089.30 151.4782 60.0026 32.0000 1.9911 1.9917 418.3902 418.5502 0.0240 -1.0000 -1.0000 0059170 1582848089.40 151.4782 60.0026 32.0000 1.9908 1.9914 418.5170 418.6781 0.0242 -1.0000 -1.0000 0059233 1582848089.50 151.4782 60.0026 32.0000 1.9909 1.9915 418.5830 418.7448 0.0242 -1.0000 -1.0000 0059295 1582848089.60 151.4782 60.0026 32.0000 1.9905 1.9911 418.4090 418.5700 0.0242 -1.0000 -1.0000 0059358 1582848089.70 151.4782 60.0026 32.0000 1.9922 1.9928 418.3451 418.5063 0.0242 -1.0000 -1.0000 0059420 1582848089.80 151.4744 60.0021 32.0000 1.9912 1.9918 418.3076 418.4679 0.0240 -1.0000 -1.0000 0100014 1582848089.90 151.4744 60.0021 32.0000 1.9914 1.9920 418.5457 418.7058 0.0241 -1.0000 -1.0000 0100092 1582848090.00 151.4744 60.0021 32.0000 1.9910 1.9916 418.4717 418.6328 0.0242 -1.0000 -1.0000 0100310 1582848090.10 151.4744 60.0021 32.0000 1.9925 1.9931 418.3484 418.5098 0.0242 -1.0000 -1.0000 0100389 1582848090.20 151.4744 60.0021 32.0000 1.9911 1.9918 418.3509 418.5114 0.0241 -1.0000 -1.0000 0100451 1582848090.30 151.4744 60.0021 32.0000 1.9909 1.9915 418.5392 418.6994 0.0241 -1.0000 -1.0000 0100514 1582848090.40 151.4744 60.0021 32.0000 1.9914 1.9920 418.5156 418.6756 0.0240 -1.0000 -1.0000 0100592 1582848090.50 151.4744 60.0021 32.0000 1.9917 1.9924 418.4516 418.6116 0.0240 -1.0000 -1.0000 0100654 1582848090.60 151.4744 60.0021 32.0000 1.9915 1.9922 418.3322 418.4929 0.0241 -1.0000 -1.0000 0100717 1582848090.70 151.4744 60.0021 32.0000 1.9915 1.9922 418.2609 418.4219 0.0242 -1.0000 -1.0000 0100795 1582848090.80 151.4744 60.0021 32.0000 1.9908 1.9915 418.5365 418.6978 0.0242 -1.0000 -1.0000 0100857 1582848090.90 151.4744 60.0021 32.0000 1.9907 1.9913 418.5412 418.7021 0.0241 -1.0000 -1.0000 0100920 1582848091.00 151.4744 60.0021 32.0000 1.9911 1.9917 418.4872 418.6478 0.0241 -1.0000 -1.0000 0100982 1582848091.10 151.4744 60.0021 32.0000 1.9915 1.9921 418.3366 418.4971 0.0241 -1.0000 -1.0000 0101045 1582848091.20 151.4744 60.0021 32.0000 1.9914 1.9920 418.5471 418.7078 0.0241 -1.0000 -1.0000 0101107 1582848091.30 151.4744 60.0021 32.0000 1.9913 1.9919 418.5935 418.7533 0.0241 -1.0000 -1.0000 0101185 1582848091.40 151.4744 60.0021 32.0000 1.9914 1.9920 418.4764 418.6379 0.0242 -1.0000 -1.0000 0101623 1582848091.50 151.4833 60.0021 32.0000 1.9927 1.9934 418.3730 418.5343 0.0242 -1.0000 -1.0000 0101701 1582848091.60 151.4673 60.0021 32.0000 1.9922 1.9928 418.4007 418.5607 0.0240 -1.0000 -1.0000 0101764 1582848091.70 151.4778 60.0021 32.0000 1.9920 1.9926 418.5679 418.7285 0.0241 -1.0000 -1.0000 0101826 1582848091.80 151.4778 60.0021 32.0000 1.9909 1.9915 418.6074 418.7689 0.0242 -1.0000 -1.0000 0101889 1582848091.90 151.4778 60.0021 32.0000 1.9912 1.9918 418.6118 418.7724 0.0241 -1.0000 -1.0000 0101951 1582848092.00 151.4778 60.0021 32.0000 1.9910 1.9916 418.3531 418.5141 0.0242 -1.0000 -1.0000 0102014 1582848092.10 151.4778 60.0021 32.0000 1.9917 1.9923 418.4280 418.5891 0.0241 -1.0000 -1.0000 0102092 1582848092.20 151.4778 60.0021 32.0000 1.9918 1.9924 418.5613 418.7234 0.0243 -1.0000 -1.0000 0102154 1582848092.30 151.4778 60.0021 32.0000 1.9916 1.9922 418.5512 418.7128 0.0242 -1.0000 -1.0000 0102217 1582848092.40 151.4778 60.0021 32.0000 1.9909 1.9915 418.3893 418.5498 0.0241 -1.0000 -1.0000 0102295 1582848092.50 151.4778 60.0021 32.0000 1.9917 1.9923 418.4030 418.5639 0.0241 -1.0000 -1.0000 0102358 1582848092.60 151.4778 60.0021 32.0000 1.9907 1.9913 418.5105 418.6715 0.0242 -1.0000 -1.0000 0102420 1582848092.70 151.4778 60.0021 32.0000 1.9909 1.9916 418.4805 418.6412 0.0242 -1.0000 -1.0000 0102498 1582848092.80 151.4775 60.0021 32.0000 1.9917 1.9923 418.3971 418.5573 0.0240 -1.0000 -1.0000 0102560 1582848092.90 151.4775 60.0021 32.0000 1.9924 1.9930 418.4012 418.5612 0.0240 -1.0000 -1.0000 0102623 1582848093.00 151.4775 60.0021 32.0000 1.9917 1.9923 418.3332 418.4945 0.0242 -1.0000 -1.0000 0102701 1582848093.10 151.4775 60.0021 32.0000 1.9898 1.9904 418.4884 418.6493 0.0241 -1.0000 -1.0000 0102763 1582848093.20 151.4775 60.0021 32.0000 1.9909 1.9915 418.5783 418.7390 0.0241 -1.0000 -1.0000 0102826 1582848093.30 151.4775 60.0021 32.0000 1.9909 1.9915 418.6373 418.7987 0.0242 -1.0000 -1.0000 0102904 1582848093.40 151.4775 60.0021 32.0000 1.9921 1.9927 418.5075 418.6684 0.0241 -1.0000 -1.0000 0104107 1582848093.50 151.4775 60.0021 32.0000 1.9925 1.9931 418.4397 418.6001 0.0240 -1.0000 -1.0000 0104170 1582848093.60 151.4775 60.0021 32.0000 1.9909 1.9915 418.4725 418.6332 0.0241 -1.0000 -1.0000 0104232 1582848093.70 151.4775 60.0021 32.0000 1.9907 1.9913 418.5569 418.7168 0.0240 -1.0000 -1.0000 0104295 1582848093.80 151.4775 60.0021 32.0000 1.9907 1.9914 418.5368 418.6977 0.0242 -1.0000 -1.0000 0104373 1582848093.90 151.4775 60.0021 32.0000 1.9917 1.9923 418.3859 418.5467 0.0241 -1.0000 -1.0000 0104435 1582848094.00 151.4888 60.0021 32.0000 1.9917 1.9923 418.3976 418.5583 0.0240 -1.0000 -1.0000 0104498 1582848094.10 151.4888 60.0021 32.0000 1.9913 1.9919 418.3801 418.5397 0.0240 -1.0000 -1.0000 0104560 1582848094.20 151.4888 60.0021 32.0000 1.9913 1.9920 418.5198 418.6804 0.0241 -1.0000 -1.0000 0104623 1582848094.30 151.4888 60.0021 32.0000 1.9913 1.9919 418.4831 418.6441 0.0241 -1.0000 -1.0000 0104701 1582848094.40 151.4888 60.0021 32.0000 1.9916 1.9922 418.3217 418.4826 0.0242 -1.0000 -1.0000 0104763 1582848094.50 151.4888 60.0021 32.0000 1.9916 1.9922 418.3714 418.5326 0.0242 -1.0000 -1.0000 0105014 1582848094.60 151.5177 60.0015 32.0000 1.9912 1.9919 418.4017 418.5630 0.0242 -1.0000 -1.0000 0105076 1582848094.70 151.5177 60.0015 32.0000 1.9912 1.9918 418.5604 418.7213 0.0242 -1.0000 -1.0000 0105154 1582848094.80 151.5177 60.0015 32.0000 1.9913 1.9919 418.3931 418.5545 0.0242 -1.0000 -1.0000 0105217 1582848094.90 151.5177 60.0015 32.0000 1.9916 1.9922 418.3276 418.4874 0.0239 -1.0000 -1.0000 0105279 1582848095.00 151.5177 60.0015 32.0000 1.9918 1.9924 418.3628 418.5241 0.0242 -1.0000 -1.0000 0105342 1582848095.10 151.5067 60.0015 32.0000 1.9912 1.9918 418.5357 418.6968 0.0242 -1.0000 -1.0000 0105404 1582848095.20 151.4978 60.0015 32.0000 1.9911 1.9917 418.5694 418.7307 0.0242 -1.0000 -1.0000 0105467 1582848095.30 151.4978 60.0015 32.0000 1.9910 1.9917 418.5622 418.7233 0.0241 -1.0000 -1.0000 0105545 1582848095.40 151.4978 60.0015 32.0000 1.9921 1.9927 418.3786 418.5391 0.0241 -1.0000 -1.0000 0105608 1582848095.50 151.4978 60.0015 32.0000 1.9917 1.9923 418.3402 418.5011 0.0241 -1.0000 -1.0000 0105685 1582848095.60 151.4978 60.0015 32.0000 1.9910 1.9916 418.4599 418.6209 0.0241 -1.0000 -1.0000 0105748 1582848095.70 151.4978 60.0015 32.0000 1.9912 1.9918 418.5299 418.6900 0.0241 -1.0000 -1.0000 0105810 1582848095.80 151.4978 60.0015 32.0000 1.9909 1.9916 418.5581 418.7196 0.0242 -1.0000 -1.0000 0105888 1582848095.90 151.4978 60.0015 32.0000 1.9921 1.9927 418.3800 418.5403 0.0240 -1.0000 -1.0000 0105951 1582848096.00 151.4978 60.0015 32.0000 1.9920 1.9926 418.5006 418.6608 0.0241 -1.0000 -1.0000 0106014 1582848096.10 151.4978 60.0015 32.0000 1.9912 1.9918 418.5351 418.6961 0.0242 -1.0000 -1.0000 0106076 1582848096.20 151.5210 60.0015 32.0000 1.9912 1.9918 418.4430 418.6040 0.0242 -1.0000 -1.0000 0106138 1582848096.30 151.5225 60.0015 32.0000 1.9911 1.9917 418.3126 418.4739 0.0242 -1.0000 -1.0000 0106201 1582848096.40 151.5225 60.0015 32.0000 1.9912 1.9918 418.3320 418.4932 0.0241 -1.0000 -1.0000 0106279 1582848096.50 151.5225 60.0015 32.0000 1.9910 1.9916 418.5233 418.6835 0.0240 -1.0000 -1.0000 0106342 1582848096.60 151.5225 60.0015 32.0000 1.9904 1.9910 418.5124 418.6731 0.0241 -1.0000 -1.0000 0106404 1582848096.70 151.5225 60.0015 32.0000 1.9912 1.9918 418.5472 418.7076 0.0240 -1.0000 -1.0000 0106482 1582848096.80 151.5225 60.0015 32.0000 1.9917 1.9923 418.4491 418.6093 0.0241 -1.0000 -1.0000 0106545 1582848096.90 151.5225 60.0015 32.0000 1.9921 1.9927 418.4299 418.5911 0.0241 -1.0000 -1.0000 0106607 1582848097.00 151.5225 60.0015 32.0000 1.9915 1.9921 418.5763 418.7363 0.0240 -1.0000 -1.0000 0107685 1582848097.10 151.5225 60.0015 32.0000 1.9907 1.9914 418.6013 418.7623 0.0241 -1.0000 -1.0000 0107748 1582848097.20 151.5225 60.0015 32.0000 1.9920 1.9926 418.5427 418.7031 0.0241 -1.0000 -1.0000 0107826 1582848097.30 151.5225 60.0015 32.0000 1.9919 1.9926 418.3403 418.5007 0.0241 -1.0000 -1.0000 0107904 1582848097.40 151.5225 60.0015 32.0000 1.9918 1.9925 418.4756 418.6361 0.0241 -1.0000 -1.0000 0107982 1582848097.50 151.5015 60.0015 32.0000 1.9915 1.9921 418.5927 418.7543 0.0242 -1.0000 -1.0000 0108045 1582848097.60 151.4890 60.0015 32.0000 1.9909 1.9916 418.5687 418.7296 0.0241 -1.0000 -1.0000 0108107 1582848097.70 151.4890 60.0015 32.0000 1.9913 1.9919 418.5575 418.7190 0.0242 -1.0000 -1.0000 0108170 1582848097.80 151.4890 60.0015 32.0000 1.9914 1.9921 418.4605 418.6214 0.0241 -1.0000 -1.0000 0108248 1582848097.90 151.4890 60.0015 32.0000 1.9929 1.9935 418.4405 418.6007 0.0240 -1.0000 -1.0000 0108310 1582848098.00 151.4890 60.0015 32.0000 1.9916 1.9922 418.6042 418.7652 0.0242 -1.0000 -1.0000 0108373 1582848098.10 151.5288 60.0015 32.0000 1.9910 1.9917 418.6797 418.8401 0.0241 -1.0000 -1.0000 0108451 1582848098.20 151.5367 60.0015 32.0000 1.9912 1.9918 418.3912 418.5525 0.0241 -1.0000 -1.0000 0108513 1582848098.30 151.5367 60.0015 32.0000 1.9921 1.9927 418.4935 418.6539 0.0241 -1.0000 -1.0000 0108576 1582848098.40 151.5367 60.0015 32.0000 1.9916 1.9922 418.5921 418.7520 0.0239 -1.0000 -1.0000 0108638 1582848098.50 151.5367 60.0015 32.0000 1.9913 1.9919 418.5632 418.7230 0.0241 -1.0000 -1.0000 0108701 1582848098.60 151.5367 60.0015 32.0000 1.9921 1.9928 418.4726 418.6328 0.0240 -1.0000 -1.0000 0108763 1582848098.70 151.5060 60.0015 32.0000 1.9915 1.9921 418.3504 418.5106 0.0240 -1.0000 -1.0000 0108842 1582848098.80 151.5060 60.0015 32.0000 1.9920 1.9926 418.3552 418.5152 0.0240 -1.0000 -1.0000 0108904 1582848098.90 151.5060 60.0015 32.0000 1.9909 1.9916 418.5557 418.7164 0.0241 -1.0000 -1.0000 0108967 1582848099.00 151.5060 60.0015 32.0000 1.9911 1.9917 418.6339 418.7950 0.0242 -1.0000 -1.0000 0109045 1582848099.10 151.5060 60.0015 32.0000 1.9910 1.9916 418.5553 418.7166 0.0242 -1.0000 -1.0000 0109108 1582848099.20 151.5060 60.0015 32.0000 1.9918 1.9924 418.5527 418.7143 0.0242 -1.0000 -1.0000 0109170 1582848099.30 151.5060 60.0015 32.0000 1.9922 1.9928 418.5502 418.7113 0.0241 -1.0000 -1.0000 0109248 1582848099.40 151.5060 60.0015 32.0000 1.9912 1.9919 418.6324 418.7930 0.0240 -1.0000 -1.0000 0109310 1582848099.50 151.5060 60.0015 32.0000 1.9918 1.9924 418.5350 418.6950 0.0240 -1.0000 -1.0000 0109388 1582848099.60 151.5060 60.0015 32.0000 1.9918 1.9924 418.3992 418.5597 0.0241 -1.0000 -1.0000 0109451 1582848099.70 151.5060 60.0015 32.0000 1.9918 1.9924 418.4147 418.5757 0.0241 -1.0000 -1.0000 0109513 1582848099.80 151.5060 60.0015 32.0000 1.9914 1.9921 418.5601 418.7208 0.0241 -1.0000 -1.0000 0109592 1582848099.90 151.5060 60.0015 32.0000 1.9911 1.9917 418.6337 418.7955 0.0242 -1.0000 -1.0000 0109654 1582848100.00 151.5060 60.0015 32.0000 1.9917 1.9924 418.6245 418.7854 0.0241 -1.0000 -1.0000 0109717 1582848100.10 151.5060 60.0015 32.0000 1.9916 1.9922 418.4578 418.6185 0.0241 -1.0000 -1.0000 0109779 1582848100.20 151.5060 60.0015 32.0000 1.9922 1.9928 418.4215 418.5826 0.0241 -1.0000 -1.0000 0109842 1582848100.30 151.5060 60.0015 32.0000 1.9914 1.9920 418.5106 418.6720 0.0243 -1.0000 -1.0000 0109904 1582848100.40 151.4838 60.0009 32.0000 1.9913 1.9919 418.5051 418.6656 0.0240 -1.0000 -1.0000 0109982 1582848100.50 151.4838 60.0009 32.0000 1.9911 1.9918 418.6344 418.7944 0.0241 -1.0000 -1.0000 0110045 1582848100.60 151.4838 60.0009 32.0000 1.9915 1.9921 418.5151 418.6764 0.0242 -1.0000 -1.0000 0110279 1582848100.70 151.4838 60.0009 32.0000 1.9926 1.9932 418.4499 418.6106 0.0241 -1.0000 -1.0000 0110342 1582848100.80 151.4838 60.0009 32.0000 1.9911 1.9918 418.5630 418.7240 0.0242 -1.0000 -1.0000 0110404 1582848100.90 151.4838 60.0009 32.0000 1.9914 1.9921 418.5973 418.7583 0.0241 -1.0000 -1.0000 0110467 1582848101.00 151.4838 60.0009 32.0000 1.9922 1.9929 418.6164 418.7774 0.0241 -1.0000 -1.0000 0110545 1582848101.10 151.4838 60.0009 32.0000 1.9918 1.9924 418.5007 418.6616 0.0241 -1.0000 -1.0000 0110607 1582848101.20 151.4838 60.0009 32.0000 1.9920 1.9927 418.4911 418.6513 0.0240 -1.0000 -1.0000 0111029 1582848101.30 151.4838 60.0009 32.0000 1.9917 1.9923 418.6605 418.8202 0.0240 -1.0000 -1.0000 0111108 1582848101.40 151.4838 60.0009 32.0000 1.9907 1.9913 418.6869 418.8480 0.0242 -1.0000 -1.0000 0111170 1582848101.50 151.4911 60.0009 32.0000 1.9916 1.9922 418.6215 418.7814 0.0240 -1.0000 -1.0000 0111233 1582848101.60 151.4937 60.0009 32.0000 1.9916 1.9923 418.5091 418.6699 0.0241 -1.0000 -1.0000 0111310 1582848101.70 151.4937 60.0009 32.0000 1.9913 1.9920 418.6269 418.7876 0.0241 -1.0000 -1.0000 0111529 1582848101.80 151.4937 60.0009 32.0000 1.9913 1.9920 418.7005 418.8613 0.0241 -1.0000 -1.0000 0111608 1582848101.90 151.4937 60.0009 32.0000 1.9906 1.9912 418.6414 418.8033 0.0242 -1.0000 -1.0000 0111670 1582848102.00 151.4937 60.0009 32.0000 1.9912 1.9918 418.5099 418.6712 0.0241 -1.0000 -1.0000 0111732 1582848102.10 151.4937 60.0009 32.0000 1.9908 1.9915 418.3876 418.5490 0.0242 -1.0000 -1.0000 0111810 1582848102.20 151.5056 60.0009 32.0000 1.9920 1.9926 418.3995 418.5597 0.0241 -1.0000 -1.0000 0112029 1582848102.30 151.5056 60.0009 32.0000 1.9912 1.9919 418.5558 418.7174 0.0242 -1.0000 -1.0000 0112092 1582848102.40 151.5056 60.0009 32.0000 1.9906 1.9913 418.5893 418.7504 0.0241 -1.0000 -1.0000 0112170 1582848102.50 151.5056 60.0009 32.0000 1.9908 1.9914 418.4894 418.6510 0.0243 -1.0000 -1.0000 0112232 1582848102.60 151.5056 60.0009 32.0000 1.9916 1.9923 418.4509 418.6122 0.0242 -1.0000 -1.0000 0112295 1582848102.70 151.4664 60.0009 32.0000 1.9913 1.9920 418.3355 418.4965 0.0242 -1.0000 -1.0000 0112545 1582848102.80 151.4664 60.0009 32.0000 1.9913 1.9920 418.5458 418.7068 0.0241 -1.0000 -1.0000 0112607 1582848102.90 151.4664 60.0009 32.0000 1.9908 1.9915 418.5466 418.7079 0.0242 -1.0000 -1.0000 0112670 1582848103.00 151.4664 60.0009 32.0000 1.9915 1.9921 418.3884 418.5492 0.0241 -1.0000 -1.0000 0112748 1582848103.10 151.4664 60.0009 32.0000 1.9906 1.9912 418.3636 418.5235 0.0240 -1.0000 -1.0000 0112810 1582848103.20 151.4730 60.0009 32.0000 1.9906 1.9912 418.4297 418.5898 0.0240 -1.0000 -1.0000 0113233 1582848103.30 151.4846 60.0009 32.0000 1.9911 1.9917 418.5699 418.7314 0.0242 -1.0000 -1.0000 0113311 1582848103.40 151.4846 60.0009 32.0000 1.9915 1.9921 418.5341 418.6948 0.0241 -1.0000 -1.0000 0113373 1582848103.50 151.4846 60.0009 32.0000 1.9911 1.9917 418.4892 418.6494 0.0240 -1.0000 -1.0000 0113451 1582848103.60 151.4846 60.0009 32.0000 1.9911 1.9918 418.5191 418.6794 0.0241 -1.0000 -1.0000 0113529 1582848103.70 151.4846 60.0009 32.0000 1.9899 1.9906 418.5276 418.6887 0.0241 -1.0000 -1.0000 0113592 1582848103.80 151.4846 60.0009 32.0000 1.9899 1.9905 418.5330 418.6945 0.0242 -1.0000 -1.0000 0113654 1582848103.90 151.4635 60.0009 32.0000 1.9908 1.9915 418.6278 418.7889 0.0241 -1.0000 -1.0000 0113717 1582848104.00 151.4635 60.0009 32.0000 1.9920 1.9927 418.3705 418.5311 0.0240 -1.0000 -1.0000 0113779 1582848104.10 151.4635 60.0009 32.0000 1.9916 1.9922 418.3964 418.5564 0.0240 -1.0000 -1.0000 0113857 1582848104.20 151.4635 60.0009 32.0000 1.9907 1.9913 418.4007 418.5610 0.0240 -1.0000 -1.0000 0114076 1582848104.30 151.4635 60.0009 32.0000 1.9905 1.9912 418.5736 418.7349 0.0242 -1.0000 -1.0000 0114170 1582848104.40 151.4667 60.0009 32.0000 1.9913 1.9919 418.4411 418.6027 0.0243 -1.0000 -1.0000 0114248 1582848104.50 151.4788 60.0009 32.0000 1.9915 1.9921 418.3817 418.5427 0.0241 -1.0000 -1.0000 0114310 1582848104.60 151.4788 60.0009 32.0000 1.9914 1.9920 418.3862 418.5484 0.0243 -1.0000 -1.0000 0114373 1582848104.70 151.4788 60.0009 32.0000 1.9906 1.9912 418.4924 418.6541 0.0243 -1.0000 -1.0000 0114451 1582848104.80 151.4788 60.0009 32.0000 1.9904 1.9910 418.5755 418.7374 0.0243 -1.0000 -1.0000 0114514 1582848104.90 151.4788 60.0009 32.0000 1.9907 1.9913 418.5890 418.7498 0.0241 -1.0000 -1.0000 0114576 1582848105.00 151.5266 60.0016 32.0000 1.9914 1.9920 418.3947 418.5553 0.0241 -1.0000 -1.0000 0114654 1582848105.10 151.5266 60.0016 32.0000 1.9913 1.9920 418.4367 418.5974 0.0241 -1.0000 -1.0000 0114717 1582848105.20 151.5266 60.0016 32.0000 1.9904 1.9910 418.6185 418.7789 0.0240 -1.0000 -1.0000 0114795 1582848105.30 151.5266 60.0016 32.0000 1.9906 1.9912 418.5762 418.7371 0.0242 -1.0000 -1.0000 0115060 1582848105.40 151.5266 60.0016 32.0000 1.9911 1.9918 418.4580 418.6197 0.0243 -1.0000 -1.0000 0115123 1582848105.50 151.5266 60.0016 32.0000 1.9918 1.9924 418.4707 418.6321 0.0241 -1.0000 -1.0000 0115201 1582848105.60 151.5116 60.0016 32.0000 1.9909 1.9915 418.5509 418.7121 0.0242 -1.0000 -1.0000 0115248 1582848105.70 151.5116 60.0016 32.0000 1.9911 1.9918 418.6355 418.7957 0.0241 -1.0000 -1.0000 0115311 1582848105.80 151.5116 60.0016 32.0000 1.9914 1.9920 418.5871 418.7484 0.0242 -1.0000 -1.0000 0115498 1582848105.90 151.5116 60.0016 32.0000 1.9914 1.9920 418.3939 418.5547 0.0241 -1.0000 -1.0000 0115561 1582848106.00 151.5116 60.0016 32.0000 1.9922 1.9928 418.4357 418.5973 0.0242 -1.0000 -1.0000 0115623 1582848106.10 151.5175 60.0016 32.0000 1.9914 1.9920 418.5636 418.7249 0.0242 -1.0000 -1.0000 0115701 1582848106.20 151.5212 60.0016 32.0000 1.9912 1.9918 418.6190 418.7804 0.0242 -1.0000 -1.0000 0115763 1582848106.30 151.5212 60.0016 32.0000 1.9915 1.9922 418.5353 418.6956 0.0240 -1.0000 -1.0000 0116045 1582848106.40 151.5212 60.0016 32.0000 1.9915 1.9921 418.4890 418.6511 0.0243 -1.0000 -1.0000 0116123 1582848106.50 151.5212 60.0016 32.0000 1.9917 1.9923 418.3498 418.5112 0.0243 -1.0000 -1.0000 0116185 1582848106.60 151.5212 60.0016 32.0000 1.9909 1.9915 418.4511 418.6126 0.0242 -1.0000 -1.0000 0116248 1582848106.70 151.5275 60.0016 32.0000 1.9901 1.9908 418.4977 418.6588 0.0242 -1.0000 -1.0000 0116326 1582848106.80 151.5275 60.0016 32.0000 1.9906 1.9912 418.4640 418.6252 0.0241 -1.0000 -1.0000 0116498 1582848106.90 151.5275 60.0016 32.0000 1.9910 1.9916 418.5096 418.6711 0.0242 -1.0000 -1.0000 0116560 1582848107.00 151.5275 60.0016 32.0000 1.9905 1.9911 418.3907 418.5513 0.0241 -1.0000 -1.0000 0116623 1582848107.10 151.5275 60.0016 32.0000 1.9913 1.9919 418.4410 418.6023 0.0241 -1.0000 -1.0000 0116685 1582848107.20 151.5338 60.0016 32.0000 1.9906 1.9912 418.5342 418.6958 0.0243 -1.0000 -1.0000 0116748 1582848107.30 151.5417 60.0016 32.0000 1.9904 1.9911 418.5996 418.7604 0.0242 -1.0000 -1.0000 0116826 1582848107.40 151.5417 60.0016 32.0000 1.9904 1.9910 418.5369 418.6986 0.0242 -1.0000 -1.0000 0117014 1582848107.50 151.5417 60.0016 32.0000 1.9919 1.9925 418.3853 418.5465 0.0242 -1.0000 -1.0000 0117076 1582848107.60 151.5417 60.0016 32.0000 1.9911 1.9918 418.4151 418.5767 0.0243 -1.0000 -1.0000 0117138 1582848107.70 151.5417 60.0016 32.0000 1.9911 1.9917 418.4861 418.6487 0.0243 -1.0000 -1.0000 0117201 1582848107.80 151.5035 60.0016 32.0000 1.9911 1.9917 418.6150 418.7763 0.0242 -1.0000 -1.0000 0117279 1582848107.90 151.5035 60.0016 32.0000 1.9916 1.9922 418.5390 418.7003 0.0242 -1.0000 -1.0000 0117529 1582848108.00 151.5035 60.0016 32.0000 1.9916 1.9922 418.3379 418.4982 0.0241 -1.0000 -1.0000 0117592 1582848108.10 151.5035 60.0016 32.0000 1.9910 1.9916 418.4021 418.5630 0.0241 -1.0000 -1.0000 0117670 1582848108.20 151.5035 60.0016 32.0000 1.9909 1.9915 418.4965 418.6578 0.0242 -1.0000 -1.0000 0117732 1582848108.30 151.5035 60.0016 32.0000 1.9911 1.9918 418.5201 418.6815 0.0242 -1.0000 -1.0000 0117795 1582848108.40 151.5119 60.0016 32.0000 1.9915 1.9922 418.4255 418.5869 0.0242 -1.0000 -1.0000 0118263 1582848108.50 151.5119 60.0016 32.0000 1.9918 1.9924 418.3247 418.4859 0.0242 -1.0000 -1.0000 0118326 1582848108.60 151.5119 60.0016 32.0000 1.9908 1.9914 418.4707 418.6323 0.0243 -1.0000 -1.0000 0118388 1582848108.70 151.5119 60.0016 32.0000 1.9903 1.9910 418.5978 418.7592 0.0242 -1.0000 -1.0000 0118467 1582848108.80 151.5119 60.0016 32.0000 1.9909 1.9916 418.5162 418.6767 0.0241 -1.0000 -1.0000 0118529 1582848108.90 151.5223 60.0016 32.0000 1.9913 1.9919 418.3754 418.5373 0.0243 -1.0000 -1.0000 0118763 1582848109.00 151.5231 60.0016 32.0000 1.9911 1.9917 418.5450 418.7065 0.0242 -1.0000 -1.0000 0118842 1582848109.10 151.5231 60.0016 32.0000 1.9910 1.9916 418.6709 418.8313 0.0241 -1.0000 -1.0000 0118904 1582848109.20 151.5231 60.0016 32.0000 1.9909 1.9916 418.6022 418.7632 0.0241 -1.0000 -1.0000 0118967 1582848109.30 151.5231 60.0016 32.0000 1.9917 1.9923 418.3792 418.5396 0.0241 -1.0000 -1.0000 0119029 1582848109.40 151.5228 60.0016 32.0000 1.9918 1.9924 418.3828 418.5434 0.0241 -1.0000 -1.0000 0119108 1582848109.50 151.5075 60.0016 32.0000 1.9910 1.9916 418.3914 418.5525 0.0242 -1.0000 -1.0000 0119185 1582848109.60 151.5075 60.0016 32.0000 1.9906 1.9913 418.5447 418.7057 0.0241 -1.0000 -1.0000 0119248 1582848109.70 151.5075 60.0016 32.0000 1.9905 1.9911 418.5594 418.7202 0.0241 -1.0000 -1.0000 0119311 1582848109.80 151.5075 60.0016 32.0000 1.9914 1.9920 418.4610 418.6225 0.0242 -1.0000 -1.0000 0119388 1582848109.90 151.5075 60.0016 32.0000 1.9913 1.9919 418.4076 418.5692 0.0242 -1.0000 -1.0000 0119514 1582848110.00 151.4799 60.0020 32.0000 1.9909 1.9915 418.6196 418.7807 0.0241 -1.0000 -1.0000 0119576 1582848110.10 151.4799 60.0020 32.0000 1.9918 1.9924 418.6108 418.7711 0.0240 -1.0000 -1.0000 0119638 1582848110.20 151.4799 60.0020 32.0000 1.9915 1.9922 418.4653 418.6263 0.0242 -1.0000 -1.0000 0119701 1582848110.30 151.4799 60.0020 32.0000 1.9911 1.9917 418.3249 418.4862 0.0242 -1.0000 -1.0000 0119763 1582848110.40 151.4799 60.0020 32.0000 1.9910 1.9916 418.3244 418.4859 0.0243 -1.0000 -1.0000 0120045 1582848110.50 151.4799 60.0020 32.0000 1.9913 1.9920 418.6160 418.7776 0.0242 -1.0000 -1.0000 0120107 1582848110.60 151.4820 60.0020 32.0000 1.9916 1.9922 418.5249 418.6857 0.0241 -1.0000 -1.0000 0120170 1582848110.70 151.4902 60.0020 32.0000 1.9914 1.9921 418.5535 418.7142 0.0241 -1.0000 -1.0000 0120232 1582848110.80 151.4902 60.0020 32.0000 1.9917 1.9923 418.4595 418.6219 0.0243 -1.0000 -1.0000 0120295 1582848110.90 151.4902 60.0020 32.0000 1.9912 1.9919 418.4779 418.6390 0.0242 -1.0000 -1.0000 0120545 1582848111.00 151.4902 60.0020 32.0000 1.9904 1.9911 418.5754 418.7365 0.0241 -1.0000 -1.0000 0120623 1582848111.10 151.4902 60.0020 32.0000 1.9910 1.9916 418.5443 418.7054 0.0242 -1.0000 -1.0000 0120685 1582848111.20 151.5003 60.0020 32.0000 1.9916 1.9923 418.3616 418.5238 0.0243 -1.0000 -1.0000 0120748 1582848111.30 151.5687 60.0020 32.0000 1.9918 1.9924 418.3762 418.5373 0.0241 -1.0000 -1.0000 0120811 1582848111.40 151.5687 60.0020 32.0000 1.9910 1.9916 418.5510 418.7124 0.0243 -1.0000 -1.0000 0121060 1582848111.50 151.5687 60.0020 32.0000 1.9907 1.9914 418.6249 418.7865 0.0243 -1.0000 -1.0000 0121138 1582848111.60 151.5687 60.0020 32.0000 1.9909 1.9915 418.5908 418.7528 0.0242 -1.0000 -1.0000 0121201 1582848111.70 151.5687 60.0020 32.0000 1.9914 1.9920 418.4857 418.6467 0.0242 -1.0000 -1.0000 0121263 1582848111.80 151.5915 60.0020 32.0000 1.9911 1.9917 418.4682 418.6293 0.0241 -1.0000 -1.0000 0121342 1582848111.90 151.5915 60.0020 32.0000 1.9913 1.9919 418.6481 418.8089 0.0241 -1.0000 -1.0000 0121404 1582848112.00 151.5915 60.0020 32.0000 1.9903 1.9910 418.6786 418.8393 0.0241 -1.0000 -1.0000 0121826 1582848112.10 151.5915 60.0020 32.0000 1.9910 1.9917 418.5152 418.6758 0.0241 -1.0000 -1.0000 0121904 1582848112.20 151.5915 60.0020 32.0000 1.9913 1.9919 418.6069 418.7681 0.0242 -1.0000 -1.0000 0121967 1582848112.30 151.5788 60.0020 32.0000 1.9918 1.9924 418.4443 418.6060 0.0242 -1.0000 -1.0000 0122029 1582848112.40 151.5580 60.0020 32.0000 1.9911 1.9917 418.5702 418.7311 0.0241 -1.0000 -1.0000 0122092 1582848112.50 151.5580 60.0020 32.0000 1.9911 1.9917 418.6539 418.8156 0.0242 -1.0000 -1.0000 0122279 1582848112.60 151.5580 60.0020 32.0000 1.9914 1.9920 418.5345 418.6950 0.0241 -1.0000 -1.0000 0122342 1582848112.70 151.5580 60.0020 32.0000 1.9916 1.9923 418.4544 418.6144 0.0239 -1.0000 -1.0000 0122420 1582848112.80 151.5580 60.0020 32.0000 1.9921 1.9927 418.4287 418.5896 0.0242 -1.0000 -1.0000 0122482 1582848112.90 151.5449 60.0020 32.0000 1.9912 1.9918 418.6576 418.8182 0.0241 -1.0000 -1.0000 0122545 1582848113.00 151.5449 60.0020 32.0000 1.9913 1.9919 418.6553 418.8160 0.0241 -1.0000 -1.0000 0122795 1582848113.10 151.5449 60.0020 32.0000 1.9909 1.9916 418.6243 418.7836 0.0239 -1.0000 -1.0000 0122858 1582848113.20 151.5449 60.0020 32.0000 1.9909 1.9916 418.4979 418.6592 0.0242 -1.0000 -1.0000 0122920 1582848113.30 151.5449 60.0020 32.0000 1.9916 1.9922 418.5584 418.7196 0.0241 -1.0000 -1.0000 0122982 1582848113.40 151.5449 60.0020 32.0000 1.9913 1.9919 418.5988 418.7595 0.0241 -1.0000 -1.0000 0123045 1582848113.50 151.5066 60.0020 32.0000 1.9910 1.9916 418.5694 418.7293 0.0240 -1.0000 -1.0000 0123263 1582848113.60 151.5066 60.0020 32.0000 1.9913 1.9919 418.5114 418.6725 0.0242 -1.0000 -1.0000 0123326 1582848113.70 151.5066 60.0020 32.0000 1.9917 1.9923 418.4288 418.5904 0.0242 -1.0000 -1.0000 0123388 1582848113.80 151.5066 60.0020 32.0000 1.9912 1.9919 418.3782 418.5390 0.0241 -1.0000 -1.0000 0123467 1582848113.90 151.5066 60.0020 32.0000 1.9912 1.9919 418.5818 418.7429 0.0242 -1.0000 -1.0000 0123529 1582848114.00 151.5066 60.0020 32.0000 1.9909 1.9915 418.5686 418.7299 0.0242 -1.0000 -1.0000 0123748 1582848114.10 151.4322 60.0020 32.0000 1.9914 1.9920 418.4906 418.6522 0.0243 -1.0000 -1.0000 0123826 1582848114.20 151.4322 60.0020 32.0000 1.9910 1.9916 418.2979 418.4588 0.0242 -1.0000 -1.0000 0123888 1582848114.30 151.4322 60.0020 32.0000 1.9907 1.9914 418.3988 418.5603 0.0242 -1.0000 -1.0000 0123951 1582848114.40 151.4322 60.0020 32.0000 1.9914 1.9921 418.4592 418.6207 0.0242 -1.0000 -1.0000 0124029 1582848114.50 151.4322 60.0020 32.0000 1.9919 1.9925 418.4781 418.6391 0.0241 -1.0000 -1.0000 0124248 1582848114.60 151.4326 60.0015 32.0000 1.9920 1.9926 418.2926 418.4537 0.0241 -1.0000 -1.0000 0124310 1582848114.70 151.4326 60.0015 32.0000 1.9912 1.9919 418.4775 418.6386 0.0242 -1.0000 -1.0000 0124388 1582848114.80 151.4326 60.0015 32.0000 1.9905 1.9911 418.5320 418.6937 0.0243 -1.0000 -1.0000 0124451 1582848114.90 151.4326 60.0015 32.0000 1.9906 1.9913 418.6193 418.7801 0.0241 -1.0000 -1.0000 0124514 1582848115.00 151.4326 60.0015 32.0000 1.9914 1.9920 418.4664 418.6268 0.0240 -1.0000 -1.0000 0124592 1582848115.10 151.4496 60.0015 32.0000 1.9918 1.9924 418.3913 418.5518 0.0241 -1.0000 -1.0000 0125638 1582848115.20 151.5053 60.0015 32.0000 1.9915 1.9922 418.4107 418.5718 0.0242 -1.0000 -1.0000 0125701 1582848115.30 151.5053 60.0015 32.0000 1.9906 1.9912 418.6251 418.7859 0.0242 -1.0000 -1.0000 0125779 1582848115.40 151.5053 60.0015 32.0000 1.9912 1.9918 418.5219 418.6836 0.0243 -1.0000 -1.0000 0125842 1582848115.50 151.5053 60.0015 32.0000 1.9915 1.9921 418.4210 418.5832 0.0244 -1.0000 -1.0000 0125904 1582848115.60 151.5053 60.0015 32.0000 1.9913 1.9919 418.5895 418.7501 0.0240 -1.0000 -1.0000 0125967 1582848115.70 151.5046 60.0015 32.0000 1.9904 1.9911 418.6418 418.8028 0.0241 -1.0000 -1.0000 0126029 1582848115.80 151.4766 60.0015 32.0000 1.9908 1.9915 418.6252 418.7862 0.0242 -1.0000 -1.0000 0126107 1582848115.90 151.4766 60.0015 32.0000 1.9908 1.9914 418.4935 418.6545 0.0241 -1.0000 -1.0000 0126170 1582848116.00 151.4766 60.0015 32.0000 1.9911 1.9918 418.4849 418.6462 0.0242 -1.0000 -1.0000 0126232 1582848116.10 151.4766 60.0015 32.0000 1.9907 1.9913 418.5043 418.6658 0.0242 -1.0000 -1.0000 0126310 1582848116.20 151.4766 60.0015 32.0000 1.9905 1.9911 418.5467 418.7078 0.0242 -1.0000 -1.0000 0126373 1582848116.30 151.5496 60.0015 32.0000 1.9913 1.9920 418.4907 418.6512 0.0241 -1.0000 -1.0000 0126435 1582848116.40 151.5658 60.0015 32.0000 1.9915 1.9921 418.3874 418.5490 0.0242 -1.0000 -1.0000 0126498 1582848116.50 151.5658 60.0015 32.0000 1.9917 1.9924 418.4512 418.6123 0.0242 -1.0000 -1.0000 0126576 1582848116.60 151.5658 60.0015 32.0000 1.9909 1.9915 418.4466 418.6078 0.0242 -1.0000 -1.0000 0126763 1582848116.70 151.5658 60.0015 32.0000 1.9908 1.9914 418.5278 418.6883 0.0241 -1.0000 -1.0000 0126842 1582848116.80 151.5563 60.0015 32.0000 1.9913 1.9920 418.4309 418.5930 0.0243 -1.0000 -1.0000 0126904 1582848116.90 151.4593 60.0015 32.0000 1.9916 1.9922 418.3929 418.5546 0.0242 -1.0000 -1.0000 0126967 1582848117.00 151.4593 60.0015 32.0000 1.9914 1.9920 418.3611 418.5214 0.0241 -1.0000 -1.0000 0127029 1582848117.10 151.4593 60.0015 32.0000 1.9913 1.9919 418.4926 418.6536 0.0242 -1.0000 -1.0000 0127092 1582848117.20 151.4593 60.0015 32.0000 1.9912 1.9918 418.6340 418.7958 0.0243 -1.0000 -1.0000 0127154 1582848117.30 151.4593 60.0015 32.0000 1.9909 1.9916 418.5542 418.7156 0.0242 -1.0000 -1.0000 0127232 1582848117.40 151.4593 60.0015 32.0000 1.9912 1.9918 418.4433 418.6038 0.0241 -1.0000 -1.0000 0127295 1582848117.50 151.4593 60.0015 32.0000 1.9911 1.9917 418.4620 418.6228 0.0241 -1.0000 -1.0000 0127358 1582848117.60 151.4593 60.0015 32.0000 1.9911 1.9917 418.5763 418.7372 0.0241 -1.0000 -1.0000 0127435 1582848117.70 151.4593 60.0015 32.0000 1.9910 1.9916 418.6131 418.7746 0.0242 -1.0000 -1.0000 0127498 1582848117.80 151.4593 60.0015 32.0000 1.9921 1.9927 418.4680 418.6290 0.0242 -1.0000 -1.0000 0127560 1582848117.90 151.4833 60.0015 32.0000 1.9915 1.9921 418.5352 418.6967 0.0242 -1.0000 -1.0000 0127623 1582848118.00 151.5130 60.0015 32.0000 1.9909 1.9915 418.5960 418.7577 0.0243 -1.0000 -1.0000 0127701 1582848118.10 151.5130 60.0015 32.0000 1.9905 1.9911 418.6290 418.7903 0.0241 -1.0000 -1.0000 0127779 1582848118.20 151.5130 60.0015 32.0000 1.9904 1.9911 418.5546 418.7151 0.0241 -1.0000 -1.0000 0127842 1582848118.30 151.5130 60.0015 32.0000 1.9920 1.9926 418.4043 418.5656 0.0242 -1.0000 -1.0000 0127904 1582848118.40 151.5130 60.0015 32.0000 1.9917 1.9923 418.4222 418.5830 0.0241 -1.0000 -1.0000 0127967 1582848118.50 151.5130 60.0015 32.0000 1.9914 1.9920 418.5465 418.7077 0.0242 -1.0000 -1.0000 0128029 1582848118.60 151.5130 60.0015 32.0000 1.9909 1.9916 418.6428 418.8044 0.0242 -1.0000 -1.0000 0128904 1582848118.70 151.5130 60.0015 32.0000 1.9914 1.9920 418.5014 418.6624 0.0241 -1.0000 -1.0000 0128982 1582848118.80 151.5130 60.0015 32.0000 1.9922 1.9928 418.3073 418.4690 0.0242 -1.0000 -1.0000 0129060 1582848118.90 151.5130 60.0015 32.0000 1.9914 1.9920 418.4316 418.5933 0.0243 -1.0000 -1.0000 0129185 1582848119.00 151.5130 60.0015 32.0000 1.9913 1.9920 418.5608 418.7228 0.0243 -1.0000 -1.0000 0129263 1582848119.10 151.5130 60.0015 32.0000 1.9916 1.9923 418.4857 418.6474 0.0242 -1.0000 -1.0000 0129326 1582848119.20 151.5060 60.0015 32.0000 1.9924 1.9930 418.3786 418.5392 0.0241 -1.0000 -1.0000 0129388 1582848119.30 151.4753 60.0015 32.0000 1.9918 1.9925 418.4123 418.5737 0.0243 -1.0000 -1.0000 0129451 1582848119.40 151.4753 60.0015 32.0000 1.9914 1.9920 418.5812 418.7428 0.0242 -1.0000 -1.0000 0129514 1582848119.50 151.4753 60.0015 32.0000 1.9907 1.9913 418.6036 418.7655 0.0243 -1.0000 -1.0000 0129592 1582848119.60 151.4753 60.0015 32.0000 1.9909 1.9916 418.5510 418.7129 0.0243 -1.0000 -1.0000 0129654 1582848119.70 151.4753 60.0015 32.0000 1.9912 1.9918 418.3758 418.5378 0.0243 -1.0000 -1.0000 0129717 1582848119.80 151.5121 60.0020 32.0000 1.9904 1.9910 418.4242 418.5869 0.0243 -1.0000 -1.0000 0129795 1582848119.90 151.5121 60.0020 32.0000 1.9903 1.9910 418.5986 418.7599 0.0242 -1.0000 -1.0000 0129857 1582848120.00 151.5121 60.0020 32.0000 1.9912 1.9918 418.6475 418.8089 0.0242 -1.0000 -1.0000 0129920 1582848120.10 151.5121 60.0020 32.0000 1.9911 1.9918 418.6346 418.7968 0.0243 -1.0000 -1.0000 0129982 1582848120.20 151.5121 60.0020 32.0000 1.9920 1.9926 418.5056 418.6670 0.0242 -1.0000 -1.0000 0130310 1582848120.30 151.5121 60.0020 32.0000 1.9901 1.9908 418.4782 418.6396 0.0243 -1.0000 -1.0000 0130373 1582848120.40 151.4680 60.0020 32.0000 1.9903 1.9909 418.5159 418.6778 0.0243 -1.0000 -1.0000 0130435 1582848120.50 151.4680 60.0020 32.0000 1.9909 1.9915 418.5420 418.7036 0.0242 -1.0000 -1.0000 0130498 1582848120.60 151.4680 60.0020 32.0000 1.9918 1.9925 418.4901 418.6518 0.0243 -1.0000 -1.0000 0130560 1582848120.70 151.4680 60.0020 32.0000 1.9915 1.9922 418.3461 418.5077 0.0242 -1.0000 -1.0000 0130638 1582848120.80 151.4680 60.0020 32.0000 1.9914 1.9920 418.4154 418.5763 0.0241 -1.0000 -1.0000 0130701 1582848120.90 151.4680 60.0020 32.0000 1.9913 1.9919 418.5355 418.6963 0.0242 -1.0000 -1.0000 0130763 1582848121.00 151.4680 60.0020 32.0000 1.9910 1.9916 418.5563 418.7186 0.0244 -1.0000 -1.0000 0130842 1582848121.10 151.4680 60.0020 32.0000 1.9912 1.9919 418.4568 418.6196 0.0244 -1.0000 -1.0000 0130904 1582848121.20 151.4680 60.0020 32.0000 1.9924 1.9930 418.3802 418.5420 0.0243 -1.0000 -1.0000 0131029 1582848121.30 151.4680 60.0020 32.0000 1.9916 1.9922 418.4063 418.5677 0.0241 -1.0000 -1.0000 0131108 1582848121.40 151.4680 60.0020 32.0000 1.9910 1.9916 418.5229 418.6835 0.0241 -1.0000 -1.0000 0131170 1582848121.50 151.4820 60.0020 32.0000 1.9910 1.9917 418.5846 418.7462 0.0242 -1.0000 -1.0000 0131232 1582848121.60 151.4820 60.0020 32.0000 1.9920 1.9926 418.4953 418.6563 0.0242 -1.0000 -1.0000 0131295 1582848121.70 151.4820 60.0020 32.0000 1.9920 1.9926 418.4390 418.6005 0.0242 -1.0000 -1.0000 0131529 1582848121.80 151.4820 60.0020 32.0000 1.9909 1.9915 418.5483 418.7098 0.0242 -1.0000 -1.0000 0131592 1582848121.90 151.4820 60.0020 32.0000 1.9907 1.9913 418.5881 418.7495 0.0242 -1.0000 -1.0000 0131654 1582848122.00 151.4820 60.0020 32.0000 1.9920 1.9926 418.5368 418.6986 0.0242 -1.0000 -1.0000 0131717 1582848122.10 151.4820 60.0020 32.0000 1.9912 1.9918 418.3727 418.5336 0.0241 -1.0000 -1.0000 0131810 1582848122.20 151.4820 60.0020 32.0000 1.9907 1.9913 418.4040 418.5654 0.0242 -1.0000 -1.0000 0132060 1582848122.30 151.4820 60.0020 32.0000 1.9909 1.9915 418.5219 418.6825 0.0241 -1.0000 -1.0000 0132123 1582848122.40 151.4820 60.0020 32.0000 1.9902 1.9908 418.6161 418.7771 0.0241 -1.0000 -1.0000 0132201 1582848122.50 151.4820 60.0020 32.0000 1.9916 1.9922 418.5461 418.7080 0.0243 -1.0000 -1.0000 0132263 1582848122.60 151.4820 60.0020 32.0000 1.9915 1.9922 418.4162 418.5776 0.0242 -1.0000 -1.0000 0132326 1582848122.70 151.4820 60.0020 32.0000 1.9911 1.9918 418.5245 418.6858 0.0241 -1.0000 -1.0000 0132388 1582848122.80 151.4786 60.0020 32.0000 1.9904 1.9910 418.6001 418.7608 0.0241 -1.0000 -1.0000 0132779 1582848122.90 151.4786 60.0020 32.0000 1.9911 1.9917 418.5128 418.6735 0.0242 -1.0000 -1.0000 0132842 1582848123.00 151.4786 60.0020 32.0000 1.9916 1.9923 418.4101 418.5708 0.0241 -1.0000 -1.0000 0132904 1582848123.10 151.4786 60.0020 32.0000 1.9920 1.9927 418.4108 418.5723 0.0243 -1.0000 -1.0000 0132967 1582848123.20 151.4786 60.0020 32.0000 1.9917 1.9924 418.5121 418.6740 0.0243 -1.0000 -1.0000 0133045 1582848123.30 151.4786 60.0020 32.0000 1.9910 1.9917 418.5090 418.6711 0.0242 -1.0000 -1.0000 0133248 1582848123.40 151.4067 60.0020 32.0000 1.9910 1.9916 418.5191 418.6808 0.0243 -1.0000 -1.0000 0133310 1582848123.50 151.4067 60.0020 32.0000 1.9919 1.9926 418.3858 418.5469 0.0241 -1.0000 -1.0000 0133388 1582848123.60 151.4067 60.0020 32.0000 1.9916 1.9923 418.4235 418.5849 0.0242 -1.0000 -1.0000 0133451 1582848123.70 151.4067 60.0020 32.0000 1.9910 1.9917 418.5254 418.6873 0.0243 -1.0000 -1.0000 0133514 1582848123.80 151.4067 60.0020 32.0000 1.9904 1.9910 418.4905 418.6529 0.0243 -1.0000 -1.0000 0133576 1582848123.90 151.4544 60.0020 32.0000 1.9911 1.9917 418.4883 418.6493 0.0241 -1.0000 -1.0000 0133638 1582848124.00 151.4544 60.0020 32.0000 1.9914 1.9920 418.3480 418.5083 0.0241 -1.0000 -1.0000 0133701 1582848124.10 151.4544 60.0020 32.0000 1.9912 1.9918 418.5726 418.7339 0.0243 -1.0000 -1.0000 0133795 1582848124.20 151.4544 60.0020 32.0000 1.9909 1.9915 418.6025 418.7642 0.0242 -1.0000 -1.0000 0133857 1582848124.30 151.4544 60.0020 32.0000 1.9912 1.9918 418.5317 418.6921 0.0241 -1.0000 -1.0000 0134045 1582848124.40 151.4544 60.0020 32.0000 1.9915 1.9921 418.3817 418.5434 0.0242 -1.0000 -1.0000 0134107 1582848124.50 151.4458 60.0020 32.0000 1.9915 1.9921 418.4085 418.5694 0.0241 -1.0000 -1.0000 0134170 1582848124.60 151.4458 60.0020 32.0000 1.9913 1.9919 418.6299 418.7907 0.0241 -1.0000 -1.0000 0134248 1582848124.70 151.4458 60.0020 32.0000 1.9915 1.9921 418.6112 418.7724 0.0242 -1.0000 -1.0000 0134342 1582848124.80 151.4458 60.0020 32.0000 1.9919 1.9925 418.5237 418.6854 0.0242 -1.0000 -1.0000 0134529 1582848124.90 151.4458 60.0020 32.0000 1.9918 1.9924 418.5125 418.6746 0.0244 -1.0000 -1.0000 0134576 1582848125.00 151.4458 60.0020 32.0000 1.9915 1.9921 418.6184 418.7799 0.0242 -1.0000 -1.0000 0134654 1582848125.10 151.4707 60.0020 32.0000 1.9917 1.9924 418.6318 418.7939 0.0243 -1.0000 -1.0000 0134717 1582848125.20 151.4707 60.0020 32.0000 1.9912 1.9918 418.4886 418.6504 0.0244 -1.0000 -1.0000 0134779 1582848125.30 151.4707 60.0020 32.0000 1.9920 1.9926 418.3779 418.5388 0.0241 -1.0000 -1.0000 0135014 1582848125.40 151.4707 60.0020 32.0000 1.9920 1.9926 418.3618 418.5239 0.0243 -1.0000 -1.0000 0135076 1582848125.50 151.4707 60.0020 32.0000 1.9915 1.9921 418.5786 418.7399 0.0242 -1.0000 -1.0000 0135154 1582848125.60 151.4720 60.0020 32.0000 1.9915 1.9921 418.7551 418.9166 0.0242 -1.0000 -1.0000 0135217 1582848125.70 151.4815 60.0020 32.0000 1.9920 1.9926 418.5028 418.6630 0.0241 -1.0000 -1.0000 0135342 1582848125.80 151.4815 60.0020 32.0000 1.9919 1.9925 418.4605 418.6219 0.0241 -1.0000 -1.0000 0135420 1582848125.90 151.4815 60.0020 32.0000 1.9912 1.9919 418.5292 418.6904 0.0242 -1.0000 -1.0000 0135795 1582848126.00 151.4815 60.0020 32.0000 1.9917 1.9923 418.6019 418.7630 0.0241 -1.0000 -1.0000 0135857 1582848126.10 151.4815 60.0020 32.0000 1.9913 1.9920 418.4569 418.6177 0.0241 -1.0000 -1.0000 0135935 1582848126.20 151.4696 60.0020 32.0000 1.9916 1.9922 418.4347 418.5953 0.0241 -1.0000 -1.0000 0135998 1582848126.30 151.4687 60.0020 32.0000 1.9916 1.9922 418.4029 418.5634 0.0241 -1.0000 -1.0000 0136060 1582848126.40 151.4687 60.0020 32.0000 1.9913 1.9920 418.4911 418.6521 0.0242 -1.0000 -1.0000 0136310 1582848126.50 151.4687 60.0020 32.0000 1.9911 1.9918 418.5616 418.7231 0.0242 -1.0000 -1.0000 0136373 1582848126.60 151.4687 60.0020 32.0000 1.9907 1.9913 418.5404 418.7013 0.0240 -1.0000 -1.0000 0136435 1582848126.70 151.4687 60.0020 32.0000 1.9920 1.9927 418.5196 418.6807 0.0242 -1.0000 -1.0000 0136514 1582848126.80 151.4457 60.0020 32.0000 1.9925 1.9931 418.3737 418.5346 0.0242 -1.0000 -1.0000 0136607 1582848126.90 151.4425 60.0020 32.0000 1.9920 1.9926 418.5532 418.7150 0.0243 -1.0000 -1.0000 0136795 1582848127.00 151.4425 60.0020 32.0000 1.9913 1.9919 418.6364 418.7975 0.0241 -1.0000 -1.0000 0136873 1582848127.10 151.4425 60.0020 32.0000 1.9916 1.9922 418.6432 418.8044 0.0241 -1.0000 -1.0000 0136935 1582848127.20 151.4425 60.0020 32.0000 1.9910 1.9917 418.4648 418.6260 0.0242 -1.0000 -1.0000 0136998 1582848127.30 151.4425 60.0020 32.0000 1.9920 1.9926 418.4249 418.5863 0.0242 -1.0000 -1.0000 0137076 1582848127.40 151.4464 60.0020 32.0000 1.9913 1.9920 418.4532 418.6149 0.0242 -1.0000 -1.0000 0137560 1582848127.50 151.4706 60.0020 32.0000 1.9908 1.9914 418.5706 418.7315 0.0240 -1.0000 -1.0000 0137638 1582848127.60 151.4706 60.0020 32.0000 1.9915 1.9921 418.4850 418.6455 0.0240 -1.0000 -1.0000 0137701 1582848127.70 151.4706 60.0020 32.0000 1.9922 1.9928 418.3918 418.5523 0.0241 -1.0000 -1.0000 0137748 1582848127.80 151.4706 60.0020 32.0000 1.9917 1.9923 418.4695 418.6304 0.0241 -1.0000 -1.0000 0137826 1582848127.90 151.4706 60.0020 32.0000 1.9912 1.9919 418.5383 418.6986 0.0241 -1.0000 -1.0000 0137888 1582848128.00 151.4402 60.0020 32.0000 1.9910 1.9917 418.5579 418.7187 0.0241 -1.0000 -1.0000 0137951 1582848128.10 151.4402 60.0020 32.0000 1.9915 1.9922 418.5554 418.7163 0.0241 -1.0000 -1.0000 0138029 1582848128.20 151.4402 60.0020 32.0000 1.9915 1.9921 418.4317 418.5924 0.0241 -1.0000 -1.0000 0138092 1582848128.30 151.4402 60.0020 32.0000 1.9918 1.9924 418.4651 418.6254 0.0240 -1.0000 -1.0000 0138154 1582848128.40 151.4402 60.0020 32.0000 1.9915 1.9921 418.6937 418.8553 0.0242 -1.0000 -1.0000 0138217 1582848128.50 151.4402 60.0020 32.0000 1.9913 1.9920 418.7048 418.8668 0.0243 -1.0000 -1.0000 0138295 1582848128.60 151.4070 60.0020 32.0000 1.9910 1.9916 418.4890 418.6505 0.0242 -1.0000 -1.0000 0138357 1582848128.70 151.4070 60.0020 32.0000 1.9919 1.9925 418.3453 418.5071 0.0242 -1.0000 -1.0000 0138420 1582848128.80 151.4070 60.0020 32.0000 1.9919 1.9926 418.3667 418.5269 0.0241 -1.0000 -1.0000 0138482 1582848128.90 151.4070 60.0020 32.0000 1.9908 1.9914 418.5523 418.7132 0.0240 -1.0000 -1.0000 0138545 1582848129.00 151.4070 60.0020 32.0000 1.9906 1.9912 418.5577 418.7182 0.0241 -1.0000 -1.0000 0138842 1582848129.10 151.4150 60.0020 32.0000 1.9901 1.9907 418.5249 418.6869 0.0243 -1.0000 -1.0000 0138904 1582848129.20 151.4372 60.0020 32.0000 1.9911 1.9917 418.4131 418.5744 0.0242 -1.0000 -1.0000 0138967 1582848129.30 151.4372 60.0020 32.0000 1.9919 1.9926 418.3835 418.5457 0.0244 -1.0000 -1.0000 0139029 1582848129.40 151.4372 60.0020 32.0000 1.9922 1.9929 418.4012 418.5628 0.0243 -1.0000 -1.0000 0139107 1582848129.50 151.4372 60.0020 32.0000 1.9910 1.9916 418.4772 418.6399 0.0243 -1.0000 -1.0000 0139795 1582848129.60 151.4372 60.0020 32.0000 1.9914 1.9920 418.5454 418.7078 0.0244 -1.0000 -1.0000 0139857 1582848129.70 151.4372 60.0020 32.0000 1.9917 1.9924 418.4050 418.5663 0.0242 -1.0000 -1.0000 0139920 1582848129.80 151.4807 60.0026 32.0000 1.9915 1.9921 418.3618 418.5237 0.0243 -1.0000 -1.0000 0139982 1582848129.90 151.4807 60.0026 32.0000 1.9919 1.9925 418.3621 418.5237 0.0242 -1.0000 -1.0000 0140045 1582848130.00 151.4807 60.0026 32.0000 1.9911 1.9918 418.5301 418.6924 0.0244 -1.0000 -1.0000 0140107 1582848130.10 151.4807 60.0026 32.0000 1.9905 1.9912 418.5965 418.7592 0.0243 -1.0000 -1.0000 0140185 1582848130.20 151.4807 60.0026 32.0000 1.9914 1.9920 418.6117 418.7729 0.0241 -1.0000 -1.0000 0140248 1582848130.30 151.4807 60.0026 32.0000 1.9919 1.9926 418.5217 418.6823 0.0241 -1.0000 -1.0000 0140310 1582848130.40 151.4807 60.0026 32.0000 1.9918 1.9924 418.3728 418.5336 0.0241 -1.0000 -1.0000 0140388 1582848130.50 151.4850 60.0026 32.0000 1.9914 1.9920 418.5073 418.6676 0.0240 -1.0000 -1.0000 0140514 1582848130.60 151.4850 60.0026 32.0000 1.9916 1.9922 418.5997 418.7602 0.0241 -1.0000 -1.0000 0140576 1582848130.70 151.4850 60.0026 32.0000 1.9916 1.9922 418.5596 418.7206 0.0241 -1.0000 -1.0000 0140654 1582848130.80 151.4850 60.0026 32.0000 1.9920 1.9926 418.3361 418.4974 0.0242 -1.0000 -1.0000 0140717 1582848130.90 151.4850 60.0026 32.0000 1.9918 1.9925 418.3340 418.4951 0.0241 -1.0000 -1.0000 0140779 1582848131.00 151.4698 60.0026 32.0000 1.9908 1.9914 418.4466 418.6082 0.0242 -1.0000 -1.0000 0141092 1582848131.10 151.4698 60.0026 32.0000 1.9909 1.9916 418.5915 418.7528 0.0242 -1.0000 -1.0000 0141154 1582848131.20 151.4698 60.0026 32.0000 1.9914 1.9921 418.5864 418.7479 0.0242 -1.0000 -1.0000 0141217 1582848131.30 151.4698 60.0026 32.0000 1.9912 1.9918 418.5447 418.7045 0.0240 -1.0000 -1.0000 0141295 1582848131.40 151.4603 60.0026 32.0000 1.9930 1.9937 418.4107 418.5714 0.0241 -1.0000 -1.0000 0141342 1582848131.50 151.4603 60.0026 32.0000 1.9914 1.9920 418.3826 418.5439 0.0243 -1.0000 -1.0000 0141529 1582848131.60 151.4603 60.0026 32.0000 1.9911 1.9917 418.4408 418.6027 0.0242 -1.0000 -1.0000 0141592 1582848131.70 151.4603 60.0026 32.0000 1.9902 1.9908 418.6480 418.8088 0.0241 -1.0000 -1.0000 0141654 1582848131.80 151.4603 60.0026 32.0000 1.9909 1.9915 418.5361 418.6971 0.0242 -1.0000 -1.0000 0141732 1582848131.90 151.4603 60.0026 32.0000 1.9918 1.9925 418.4400 418.6013 0.0242 -1.0000 -1.0000 0141795 1582848132.00 151.4603 60.0026 32.0000 1.9920 1.9927 418.3805 418.5410 0.0241 -1.0000 -1.0000 0141857 1582848132.10 151.5354 60.0026 32.0000 1.9912 1.9919 418.5126 418.6743 0.0241 -1.0000 -1.0000 0142560 1582848132.20 151.5354 60.0026 32.0000 1.9921 1.9927 418.6272 418.7885 0.0241 -1.0000 -1.0000 0142638 1582848132.30 151.5354 60.0026 32.0000 1.9922 1.9928 418.5705 418.7315 0.0241 -1.0000 -1.0000 0142701 1582848132.40 151.5354 60.0026 32.0000 1.9922 1.9929 418.5046 418.6657 0.0242 -1.0000 -1.0000 0142763 1582848132.50 151.5354 60.0026 32.0000 1.9920 1.9926 418.3883 418.5495 0.0241 -1.0000 -1.0000 0142826 1582848132.60 151.5354 60.0026 32.0000 1.9906 1.9912 418.6151 418.7768 0.0242 -1.0000 -1.0000 0142888 1582848132.70 151.4973 60.0026 32.0000 1.9903 1.9910 418.6639 418.8256 0.0242 -1.0000 -1.0000 0142967 1582848132.80 151.4973 60.0026 32.0000 1.9920 1.9927 418.5278 418.6889 0.0241 -1.0000 -1.0000 0143029 1582848132.90 151.4973 60.0026 32.0000 1.9917 1.9923 418.5319 418.6931 0.0242 -1.0000 -1.0000 0143092 1582848133.00 151.4973 60.0026 32.0000 1.9913 1.9920 418.4488 418.6105 0.0242 -1.0000 -1.0000 0143170 1582848133.10 151.4973 60.0026 32.0000 1.9917 1.9923 418.6214 418.7829 0.0243 -1.0000 -1.0000 0143248 1582848133.20 151.5018 60.0026 32.0000 1.9916 1.9923 418.5774 418.7386 0.0241 -1.0000 -1.0000 0143310 1582848133.30 151.5018 60.0026 32.0000 1.9920 1.9926 418.5574 418.7189 0.0242 -1.0000 -1.0000 0143373 1582848133.40 151.5018 60.0026 32.0000 1.9918 1.9924 418.4594 418.6210 0.0242 -1.0000 -1.0000 0143435 1582848133.50 151.5018 60.0026 32.0000 1.9923 1.9929 418.5063 418.6680 0.0243 -1.0000 -1.0000 0143514 1582848133.60 151.5018 60.0026 32.0000 1.9907 1.9914 418.6528 418.8137 0.0241 -1.0000 -1.0000 0143576 1582848133.70 151.4993 60.0026 32.0000 1.9918 1.9924 418.5405 418.7017 0.0242 -1.0000 -1.0000 0143638 1582848133.80 151.4773 60.0026 32.0000 1.9912 1.9919 418.3970 418.5578 0.0240 -1.0000 -1.0000 0143717 1582848133.90 151.4773 60.0026 32.0000 1.9919 1.9925 418.4275 418.5878 0.0241 -1.0000 -1.0000 0143779 1582848134.00 151.4773 60.0026 32.0000 1.9919 1.9926 418.5333 418.6930 0.0240 -1.0000 -1.0000 0143873 1582848134.10 151.4773 60.0026 32.0000 1.9907 1.9913 418.5076 418.6687 0.0242 -1.0000 -1.0000 0144060 1582848134.20 151.4773 60.0026 32.0000 1.9923 1.9929 418.3830 418.5444 0.0241 -1.0000 -1.0000 0144123 1582848134.30 151.4773 60.0026 32.0000 1.9921 1.9927 418.3897 418.5502 0.0241 -1.0000 -1.0000 0144185 1582848134.40 151.4773 60.0026 32.0000 1.9915 1.9921 418.5518 418.7126 0.0242 -1.0000 -1.0000 0144263 1582848134.50 151.4773 60.0026 32.0000 1.9908 1.9914 418.6453 418.8073 0.0242 -1.0000 -1.0000 0144326 1582848134.60 151.4773 60.0026 32.0000 1.9909 1.9916 418.6429 418.8040 0.0241 -1.0000 -1.0000 0144388 1582848134.70 151.4773 60.0026 32.0000 1.9913 1.9919 418.5761 418.7372 0.0242 -1.0000 -1.0000 0144560 1582848134.80 151.4773 60.0026 32.0000 1.9922 1.9928 418.4711 418.6325 0.0242 -1.0000 -1.0000 0144623 1582848134.90 151.4911 60.0025 32.0000 1.9921 1.9927 418.4609 418.6215 0.0241 -1.0000 -1.0000 0144685 1582848135.00 151.4911 60.0025 32.0000 1.9912 1.9918 418.5392 418.6998 0.0242 -1.0000 -1.0000 0144763 1582848135.10 151.4911 60.0025 32.0000 1.9910 1.9917 418.6473 418.8093 0.0242 -1.0000 -1.0000 0144826 1582848135.20 151.4911 60.0025 32.0000 1.9911 1.9917 418.6730 418.8349 0.0243 -1.0000 -1.0000 0145045 1582848135.30 151.4911 60.0025 32.0000 1.9918 1.9925 418.3934 418.5547 0.0242 -1.0000 -1.0000 0145123 1582848135.40 151.4911 60.0025 32.0000 1.9919 1.9926 418.4306 418.5914 0.0241 -1.0000 -1.0000 0145185 1582848135.50 151.4911 60.0025 32.0000 1.9913 1.9919 418.5651 418.7260 0.0241 -1.0000 -1.0000 0145263 1582848135.60 151.5406 60.0025 32.0000 1.9915 1.9921 418.7041 418.8652 0.0242 -1.0000 -1.0000 0145326 1582848135.70 151.5406 60.0025 32.0000 1.9920 1.9926 418.5223 418.6839 0.0242 -1.0000 -1.0000 0145592 1582848135.80 151.5406 60.0025 32.0000 1.9920 1.9926 418.4413 418.6021 0.0241 -1.0000 -1.0000 0145654 1582848135.90 151.5406 60.0025 32.0000 1.9923 1.9929 418.4967 418.6573 0.0241 -1.0000 -1.0000 0145717 1582848136.00 151.5406 60.0025 32.0000 1.9920 1.9926 418.5724 418.7331 0.0241 -1.0000 -1.0000 0145779 1582848136.10 151.5407 60.0025 32.0000 1.9906 1.9912 418.6719 418.8325 0.0241 -1.0000 -1.0000 0145857 1582848136.20 151.5506 60.0025 32.0000 1.9920 1.9927 418.6323 418.7934 0.0242 -1.0000 -1.0000 0146576 1582848136.30 151.5506 60.0025 32.0000 1.9925 1.9931 418.4582 418.6201 0.0242 -1.0000 -1.0000 0146638 1582848136.40 151.5506 60.0025 32.0000 1.9923 1.9930 418.5219 418.6832 0.0242 -1.0000 -1.0000 0146717 1582848136.50 151.5506 60.0025 32.0000 1.9906 1.9913 418.6356 418.7967 0.0241 -1.0000 -1.0000 0146779 1582848136.60 151.5506 60.0025 32.0000 1.9907 1.9913 418.6573 418.8183 0.0242 -1.0000 -1.0000 0146842 1582848136.70 151.5160 60.0025 32.0000 1.9918 1.9924 418.6172 418.7789 0.0242 -1.0000 -1.0000 0146920 1582848136.80 151.5121 60.0025 32.0000 1.9915 1.9922 418.4764 418.6383 0.0243 -1.0000 -1.0000 0146982 1582848136.90 151.5121 60.0025 32.0000 1.9919 1.9925 418.5341 418.6957 0.0242 -1.0000 -1.0000 0147045 1582848137.00 151.5121 60.0025 32.0000 1.9915 1.9921 418.6111 418.7719 0.0241 -1.0000 -1.0000 0147108 1582848137.10 151.5121 60.0025 32.0000 1.9909 1.9915 418.6584 418.8194 0.0241 -1.0000 -1.0000 0147170 1582848137.20 151.5121 60.0025 32.0000 1.9920 1.9926 418.5287 418.6890 0.0240 -1.0000 -1.0000 0147248 1582848137.30 151.5305 60.0025 32.0000 1.9918 1.9924 418.4707 418.6307 0.0240 -1.0000 -1.0000 0147326 1582848137.40 151.5305 60.0025 32.0000 1.9921 1.9927 418.4987 418.6602 0.0242 -1.0000 -1.0000 0147388 1582848137.50 151.5305 60.0025 32.0000 1.9914 1.9920 418.6128 418.7738 0.0241 -1.0000 -1.0000 0147467 1582848137.60 151.5305 60.0025 32.0000 1.9917 1.9923 418.4959 418.6568 0.0242 -1.0000 -1.0000 0147529 1582848137.70 151.5305 60.0025 32.0000 1.9917 1.9924 418.4871 418.6483 0.0242 -1.0000 -1.0000 0147763 1582848137.80 151.5023 60.0025 32.0000 1.9922 1.9928 418.5730 418.7347 0.0242 -1.0000 -1.0000 0147842 1582848137.90 151.5023 60.0025 32.0000 1.9915 1.9921 418.5940 418.7552 0.0241 -1.0000 -1.0000 0147904 1582848138.00 151.5023 60.0025 32.0000 1.9914 1.9920 418.5814 418.7419 0.0240 -1.0000 -1.0000 0147967 1582848138.10 151.5023 60.0025 32.0000 1.9912 1.9918 418.5131 418.6730 0.0240 -1.0000 -1.0000 0148045 1582848138.20 151.5023 60.0025 32.0000 1.9921 1.9927 418.4382 418.5989 0.0241 -1.0000 -1.0000 0148795 1582848138.30 151.5023 60.0025 32.0000 1.9923 1.9930 418.5011 418.6618 0.0241 -1.0000 -1.0000 0148857 1582848138.40 151.5023 60.0025 32.0000 1.9911 1.9917 418.7049 418.8658 0.0242 -1.0000 -1.0000 0148920 1582848138.50 151.5023 60.0025 32.0000 1.9917 1.9923 418.6719 418.8333 0.0242 -1.0000 -1.0000 0148982 1582848138.60 151.5023 60.0025 32.0000 1.9919 1.9925 418.5023 418.6635 0.0242 -1.0000 -1.0000 0149060 1582848138.70 151.5023 60.0025 32.0000 1.9922 1.9928 418.4703 418.6313 0.0241 -1.0000 -1.0000 0149138 1582848138.80 151.5023 60.0025 32.0000 1.9912 1.9918 418.6203 418.7813 0.0242 -1.0000 -1.0000 0149201 1582848138.90 151.5061 60.0025 32.0000 1.9906 1.9912 418.6625 418.8243 0.0243 -1.0000 -1.0000 0149263 1582848139.00 151.5073 60.0025 32.0000 1.9907 1.9913 418.6170 418.7778 0.0241 -1.0000 -1.0000 0149326 1582848139.10 151.5073 60.0025 32.0000 1.9919 1.9925 418.4372 418.5984 0.0242 -1.0000 -1.0000 0149404 1582848139.20 151.5073 60.0025 32.0000 1.9916 1.9922 418.3829 418.5445 0.0242 -1.0000 -1.0000 0149451 1582848139.30 151.5073 60.0025 32.0000 1.9918 1.9924 418.4519 418.6133 0.0242 -1.0000 -1.0000 0149529 1582848139.40 151.5098 60.0025 32.0000 1.9911 1.9917 418.5342 418.6956 0.0242 -1.0000 -1.0000 0149592 1582848139.50 151.5381 60.0025 32.0000 1.9911 1.9917 418.6678 418.8287 0.0241 -1.0000 -1.0000 0149670 1582848139.60 151.5381 60.0025 32.0000 1.9912 1.9919 418.6351 418.7961 0.0241 -1.0000 -1.0000 0149732 1582848139.70 151.5381 60.0025 32.0000 1.9925 1.9931 418.5189 418.6800 0.0241 -1.0000 -1.0000 0149810 1582848139.80 151.5381 60.0025 32.0000 1.9923 1.9930 418.4895 418.6496 0.0240 -1.0000 -1.0000 0149888 1582848139.90 151.5381 60.0025 32.0000 1.9916 1.9922 418.6080 418.7678 0.0240 -1.0000 -1.0000 0149951 1582848140.00 151.4762 60.0015 32.0000 1.9919 1.9926 418.6315 418.7923 0.0242 -1.0000 -1.0000 0150014 1582848140.10 151.4762 60.0015 32.0000 1.9925 1.9932 418.4206 418.5813 0.0241 -1.0000 -1.0000 0150076 1582848140.20 151.5259 60.0015 32.0000 1.9918 1.9924 418.5694 418.7300 0.0242 -1.0000 -1.0000 0150154 1582848140.30 151.5632 60.0015 32.0000 1.9913 1.9919 418.5744 418.7354 0.0242 -1.0000 -1.0000 0150201 1582848140.40 151.5632 60.0015 32.0000 1.9909 1.9915 418.6793 418.8403 0.0242 -1.0000 -1.0000 0150279 1582848140.50 151.5632 60.0015 32.0000 1.9907 1.9913 418.6611 418.8233 0.0243 -1.0000 -1.0000 0150342 1582848140.60 151.5632 60.0015 32.0000 1.9916 1.9922 418.5469 418.7084 0.0242 -1.0000 -1.0000 0150404 1582848140.70 151.5632 60.0015 32.0000 1.9920 1.9926 418.4724 418.6348 0.0243 -1.0000 -1.0000 0150482 1582848140.80 151.5632 60.0015 32.0000 1.9920 1.9926 418.5314 418.6913 0.0241 -1.0000 -1.0000 0150545 1582848140.90 151.5632 60.0015 32.0000 1.9921 1.9927 418.6644 418.8256 0.0242 -1.0000 -1.0000 0150607 1582848141.00 151.5632 60.0015 32.0000 1.9912 1.9918 418.6858 418.8461 0.0240 -1.0000 -1.0000 0150670 1582848141.10 151.5632 60.0015 32.0000 1.9917 1.9923 418.5127 418.6733 0.0241 -1.0000 -1.0000 0150732 1582848141.20 151.4748 60.0015 32.0000 1.9914 1.9921 418.5119 418.6729 0.0242 -1.0000 -1.0000 0150795 1582848141.30 151.4748 60.0015 32.0000 1.9914 1.9921 418.6607 418.8217 0.0241 -1.0000 -1.0000 0150873 1582848141.40 151.4748 60.0015 32.0000 1.9912 1.9918 418.6429 418.8037 0.0243 -1.0000 -1.0000 0151310 1582848141.50 151.4748 60.0015 32.0000 1.9918 1.9924 418.5369 418.6976 0.0241 -1.0000 -1.0000 0151420 1582848141.60 151.4748 60.0015 32.0000 1.9919 1.9926 418.4570 418.6180 0.0242 -1.0000 -1.0000 0151482 1582848141.70 151.4748 60.0015 32.0000 1.9919 1.9925 418.4499 418.6109 0.0242 -1.0000 -1.0000 0151545 1582848141.80 151.4856 60.0015 32.0000 1.9915 1.9921 418.6145 418.7755 0.0241 -1.0000 -1.0000 0151623 1582848141.90 151.5273 60.0015 32.0000 1.9912 1.9918 418.7112 418.8716 0.0241 -1.0000 -1.0000 0151685 1582848142.00 151.5273 60.0015 32.0000 1.9915 1.9922 418.6385 418.8001 0.0242 -1.0000 -1.0000 0151748 1582848142.10 151.5273 60.0015 32.0000 1.9920 1.9926 418.4764 418.6363 0.0240 -1.0000 -1.0000 0151826 1582848142.20 151.5273 60.0015 32.0000 1.9922 1.9928 418.5037 418.6645 0.0241 -1.0000 -1.0000 0151888 1582848142.30 151.5273 60.0015 32.0000 1.9907 1.9913 418.8009 418.9610 0.0240 -1.0000 -1.0000 0151951 1582848142.40 151.5273 60.0015 32.0000 1.9911 1.9918 418.7578 418.9194 0.0242 -1.0000 -1.0000 0152029 1582848142.50 151.5299 60.0015 32.0000 1.9913 1.9919 418.5767 418.7370 0.0240 -1.0000 -1.0000 0152092 1582848142.60 151.5477 60.0015 32.0000 1.9918 1.9924 418.4614 418.6222 0.0242 -1.0000 -1.0000 0152154 1582848142.70 151.5477 60.0015 32.0000 1.9918 1.9924 418.4969 418.6583 0.0242 -1.0000 -1.0000 0152232 1582848142.80 151.5389 60.0015 32.0000 1.9909 1.9916 418.6413 418.8023 0.0241 -1.0000 -1.0000 0152295 1582848142.90 151.5194 60.0015 32.0000 1.9905 1.9912 418.7211 418.8821 0.0241 -1.0000 -1.0000 0152357 1582848143.00 151.5194 60.0015 32.0000 1.9917 1.9924 418.6087 418.7692 0.0240 -1.0000 -1.0000 0152545 1582848143.10 151.5194 60.0015 32.0000 1.9917 1.9923 418.4292 418.5890 0.0240 -1.0000 -1.0000 0152607 1582848143.20 151.5194 60.0015 32.0000 1.9921 1.9927 418.4586 418.6198 0.0242 -1.0000 -1.0000 0152670 1582848143.30 151.5194 60.0015 32.0000 1.9917 1.9923 418.5022 418.6639 0.0243 -1.0000 -1.0000 0152748 1582848143.40 151.5365 60.0015 32.0000 1.9921 1.9927 418.5894 418.7505 0.0241 -1.0000 -1.0000 0152810 1582848143.50 151.5365 60.0015 32.0000 1.9918 1.9924 418.5354 418.6964 0.0241 -1.0000 -1.0000 0153060 1582848143.60 151.5365 60.0015 32.0000 1.9910 1.9917 418.5586 418.7196 0.0241 -1.0000 -1.0000 0153123 1582848143.70 151.5365 60.0015 32.0000 1.9911 1.9918 418.5683 418.7295 0.0242 -1.0000 -1.0000 0153185 1582848143.80 151.5365 60.0015 32.0000 1.9913 1.9919 418.5779 418.7393 0.0241 -1.0000 -1.0000 0153263 1582848143.90 151.5243 60.0015 32.0000 1.9911 1.9917 418.6175 418.7781 0.0241 -1.0000 -1.0000 0153373 1582848144.00 151.5198 60.0015 32.0000 1.9912 1.9918 418.7112 418.8721 0.0241 -1.0000 -1.0000 0153514 1582848144.10 151.5198 60.0015 32.0000 1.9917 1.9923 418.6010 418.7617 0.0241 -1.0000 -1.0000 0153592 1582848144.20 151.5198 60.0015 32.0000 1.9922 1.9929 418.4119 418.5727 0.0241 -1.0000 -1.0000 0153654 1582848144.30 151.5198 60.0015 32.0000 1.9921 1.9927 418.4484 418.6089 0.0240 -1.0000 -1.0000 0153717 1582848144.40 151.5198 60.0015 32.0000 1.9912 1.9918 418.6138 418.7743 0.0241 -1.0000 -1.0000 0153795 1582848144.50 151.5167 60.0015 32.0000 1.9918 1.9924 418.6253 418.7858 0.0241 -1.0000 -1.0000 0154060 1582848144.60 151.5167 60.0015 32.0000 1.9920 1.9926 418.5169 418.6774 0.0241 -1.0000 -1.0000 0154123 1582848144.70 151.5167 60.0015 32.0000 1.9922 1.9928 418.4810 418.6420 0.0242 -1.0000 -1.0000 0154201 1582848144.80 151.5167 60.0015 32.0000 1.9923 1.9929 418.5117 418.6727 0.0240 -1.0000 -1.0000 0154263 1582848144.90 151.5167 60.0015 32.0000 1.9913 1.9919 418.4854 418.6465 0.0241 -1.0000 -1.0000 0154326 1582848145.00 151.5210 60.0018 32.0000 1.9915 1.9921 418.6030 418.7634 0.0241 -1.0000 -1.0000 0154842 1582848145.10 151.5224 60.0019 32.0000 1.9912 1.9918 418.6835 418.8456 0.0242 -1.0000 -1.0000 0154904 1582848145.20 151.5224 60.0019 32.0000 1.9921 1.9927 418.6070 418.7673 0.0240 -1.0000 -1.0000 0154967 1582848145.30 151.5224 60.0019 32.0000 1.9926 1.9932 418.4653 418.6260 0.0242 -1.0000 -1.0000 0155045 1582848145.40 151.5224 60.0019 32.0000 1.9919 1.9925 418.4449 418.6062 0.0240 -1.0000 -1.0000 0155108 1582848145.50 151.5224 60.0019 32.0000 1.9920 1.9926 418.5869 418.7465 0.0240 -1.0000 -1.0000 0155545 1582848145.60 151.5175 60.0019 32.0000 1.9918 1.9924 418.6633 418.8248 0.0242 -1.0000 -1.0000 0155608 1582848145.70 151.5175 60.0019 32.0000 1.9923 1.9929 418.4866 418.6469 0.0241 -1.0000 -1.0000 0155670 1582848145.80 151.5175 60.0019 32.0000 1.9922 1.9928 418.3939 418.5545 0.0241 -1.0000 -1.0000 0155748 1582848145.90 151.5175 60.0019 32.0000 1.9925 1.9931 418.4175 418.5778 0.0241 -1.0000 -1.0000 0155810 1582848146.00 151.5175 60.0019 32.0000 1.9918 1.9924 418.5783 418.7386 0.0241 -1.0000 -1.0000 0155873 1582848146.10 151.5062 60.0019 32.0000 1.9914 1.9921 418.7376 418.8982 0.0241 -1.0000 -1.0000 0155951 1582848146.20 151.5058 60.0019 32.0000 1.9917 1.9924 418.6974 418.8587 0.0242 -1.0000 -1.0000 0156013 1582848146.30 151.5058 60.0019 32.0000 1.9924 1.9930 418.4776 418.6380 0.0241 -1.0000 -1.0000 0156107 1582848146.40 151.5058 60.0019 32.0000 1.9928 1.9934 418.4633 418.6244 0.0241 -1.0000 -1.0000 0156185 1582848146.50 151.5058 60.0019 32.0000 1.9919 1.9925 418.7076 418.8685 0.0241 -1.0000 -1.0000 0156248 1582848146.60 151.5093 60.0019 32.0000 1.9916 1.9922 418.6310 418.7915 0.0240 -1.0000 -1.0000 0156310 1582848146.70 151.5093 60.0019 32.0000 1.9924 1.9930 418.6232 418.7840 0.0241 -1.0000 -1.0000 0156373 1582848146.80 151.5093 60.0019 32.0000 1.9931 1.9937 418.4843 418.6448 0.0240 -1.0000 -1.0000 0156435 1582848146.90 151.5093 60.0019 32.0000 1.9920 1.9926 418.6288 418.7889 0.0240 -1.0000 -1.0000 0156498 1582848147.00 151.5093 60.0019 32.0000 1.9908 1.9914 418.6405 418.8002 0.0239 -1.0000 -1.0000 0156576 1582848147.10 151.5093 60.0019 32.0000 1.9919 1.9926 418.6492 418.8097 0.0240 -1.0000 -1.0000 0156810 1582848147.20 151.5134 60.0019 32.0000 1.9924 1.9930 418.4365 418.5965 0.0240 -1.0000 -1.0000 0156873 1582848147.30 151.5137 60.0019 32.0000 1.9923 1.9929 418.4036 418.5632 0.0239 -1.0000 -1.0000 0156951 1582848147.40 151.5137 60.0019 32.0000 1.9912 1.9918 418.5323 418.6937 0.0241 -1.0000 -1.0000 0157014 1582848147.50 151.5137 60.0019 32.0000 1.9915 1.9921 418.7038 418.8639 0.0241 -1.0000 -1.0000 0157076 1582848147.60 151.5137 60.0019 32.0000 1.9924 1.9930 418.5100 418.6703 0.0240 -1.0000 -1.0000 0157310 1582848147.70 151.5137 60.0019 32.0000 1.9919 1.9926 418.4593 418.6204 0.0242 -1.0000 -1.0000 0157373 1582848147.80 151.5137 60.0019 32.0000 1.9919 1.9925 418.4746 418.6359 0.0242 -1.0000 -1.0000 0157451 1582848147.90 151.4992 60.0019 32.0000 1.9917 1.9923 418.5597 418.7203 0.0240 -1.0000 -1.0000 0157514 1582848148.00 151.4992 60.0019 32.0000 1.9915 1.9922 418.5222 418.6837 0.0243 -1.0000 -1.0000 0157576 1582848148.10 151.4992 60.0019 32.0000 1.9919 1.9925 418.4730 418.6342 0.0241 -1.0000 -1.0000 0157779 1582848148.20 151.4992 60.0019 32.0000 1.9920 1.9927 418.4590 418.6179 0.0239 -1.0000 -1.0000 0157842 1582848148.30 151.4992 60.0019 32.0000 1.9917 1.9923 418.5517 418.7119 0.0240 -1.0000 -1.0000 0157904 1582848148.40 151.5851 60.0019 32.0000 1.9912 1.9919 418.5995 418.7591 0.0239 -1.0000 -1.0000 0157998 1582848148.50 151.6355 60.0019 32.0000 1.9928 1.9935 418.5554 418.7158 0.0240 -1.0000 -1.0000 0158060 1582848148.60 151.6355 60.0019 32.0000 1.9931 1.9937 418.4602 418.6201 0.0240 -1.0000 -1.0000 0158482 1582848148.70 151.6355 60.0019 32.0000 1.9930 1.9936 418.5141 418.6751 0.0242 -1.0000 -1.0000 0158545 1582848148.80 151.6355 60.0019 32.0000 1.9927 1.9933 418.7455 418.9059 0.0241 -1.0000 -1.0000 0158607 1582848148.90 151.6355 60.0019 32.0000 1.9925 1.9931 418.6245 418.7855 0.0241 -1.0000 -1.0000 0158685 1582848149.00 151.5829 60.0019 32.0000 1.9924 1.9930 418.5818 418.7425 0.0241 -1.0000 -1.0000 0158748 1582848149.10 151.5829 60.0019 32.0000 1.9925 1.9931 418.4678 418.6279 0.0241 -1.0000 -1.0000 0159326 1582848149.20 151.5829 60.0019 32.0000 1.9919 1.9925 418.6647 418.8260 0.0242 -1.0000 -1.0000 0159388 1582848149.30 151.5829 60.0019 32.0000 1.9915 1.9922 418.6579 418.8201 0.0243 -1.0000 -1.0000 0159467 1582848149.40 151.5829 60.0019 32.0000 1.9916 1.9923 418.6109 418.7723 0.0241 -1.0000 -1.0000 0159529 1582848149.50 151.6069 60.0019 32.0000 1.9924 1.9930 418.4411 418.6009 0.0240 -1.0000 -1.0000 0159608 1582848149.60 151.6367 60.0019 32.0000 1.9933 1.9940 418.4017 418.5619 0.0241 -1.0000 -1.0000 0159670 1582848149.70 151.6367 60.0019 32.0000 1.9922 1.9928 418.5318 418.6927 0.0241 -1.0000 -1.0000 0159748 1582848149.80 151.6367 60.0019 32.0000 1.9919 1.9926 418.5872 418.7478 0.0240 -1.0000 -1.0000 0159810 1582848149.90 151.6367 60.0019 32.0000 1.9913 1.9919 418.6157 418.7759 0.0241 -1.0000 -1.0000 0159873 1582848150.00 151.6367 60.0019 32.0000 1.9922 1.9928 418.4312 418.5922 0.0241 -1.0000 -1.0000 0159935 1582848150.10 151.5549 60.0017 32.0000 1.9927 1.9933 418.4965 418.6566 0.0240 -1.0000 -1.0000 0200029 1582848150.20 151.5235 60.0017 32.0000 1.9926 1.9933 418.4182 418.5788 0.0241 -1.0000 -1.0000 0200092 1582848150.30 151.5235 60.0017 32.0000 1.9919 1.9926 418.5483 418.7089 0.0241 -1.0000 -1.0000 0200154 1582848150.40 151.5235 60.0017 32.0000 1.9922 1.9928 418.5186 418.6784 0.0239 -1.0000 -1.0000 0200217 1582848150.50 151.5235 60.0017 32.0000 1.9919 1.9925 418.4046 418.5653 0.0241 -1.0000 -1.0000 0200295 1582848150.60 151.5235 60.0017 32.0000 1.9916 1.9922 418.3660 418.5258 0.0241 -1.0000 -1.0000 0200342 1582848150.70 151.4959 60.0017 32.0000 1.9914 1.9921 418.5333 418.6923 0.0238 -1.0000 -1.0000 0201060 1582848150.80 151.4959 60.0017 32.0000 1.9916 1.9922 418.7173 418.8769 0.0240 -1.0000 -1.0000 0201123 1582848150.90 151.4959 60.0017 32.0000 1.9910 1.9916 418.6391 418.8008 0.0243 -1.0000 -1.0000 0201185 1582848151.00 151.4959 60.0017 32.0000 1.9907 1.9913 418.6030 418.7642 0.0241 -1.0000 -1.0000 0201263 1582848151.10 151.4959 60.0017 32.0000 1.9923 1.9929 418.4481 418.6090 0.0241 -1.0000 -1.0000 0201326 1582848151.20 151.4587 60.0017 32.0000 1.9923 1.9929 418.4241 418.5852 0.0241 -1.0000 -1.0000 0201388 1582848151.30 151.4567 60.0017 32.0000 1.9918 1.9924 418.5421 418.7020 0.0240 -1.0000 -1.0000 0201451 1582848151.40 151.4567 60.0017 32.0000 1.9913 1.9919 418.6963 418.8560 0.0240 -1.0000 -1.0000 0201513 1582848151.50 151.4567 60.0017 32.0000 1.9919 1.9925 418.3888 418.5495 0.0241 -1.0000 -1.0000 0201592 1582848151.60 151.4567 60.0017 32.0000 1.9919 1.9925 418.3664 418.5270 0.0240 -1.0000 -1.0000 0201654 1582848151.70 151.4567 60.0017 32.0000 1.9918 1.9924 418.4687 418.6291 0.0240 -1.0000 -1.0000 0201717 1582848151.80 151.3735 60.0017 32.0000 1.9912 1.9918 418.6061 418.7669 0.0241 -1.0000 -1.0000 0201795 1582848151.90 151.3735 60.0017 32.0000 1.9908 1.9914 418.6686 418.8287 0.0241 -1.0000 -1.0000 0201857 1582848152.00 151.3735 60.0017 32.0000 1.9911 1.9917 418.4356 418.5964 0.0241 -1.0000 -1.0000 0201920 1582848152.10 151.3735 60.0017 32.0000 1.9917 1.9924 418.3674 418.5284 0.0241 -1.0000 -1.0000 0201998 1582848152.20 151.3735 60.0017 32.0000 1.9910 1.9916 418.3956 418.5560 0.0241 -1.0000 -1.0000 0202060 1582848152.30 151.3735 60.0017 32.0000 1.9915 1.9922 418.5749 418.7361 0.0241 -1.0000 -1.0000 0202123 1582848152.40 151.4230 60.0017 32.0000 1.9917 1.9923 418.6172 418.7771 0.0239 -1.0000 -1.0000 0202185 1582848152.50 151.4230 60.0017 32.0000 1.9915 1.9921 418.5119 418.6731 0.0241 -1.0000 -1.0000 0202248 1582848152.60 151.4230 60.0017 32.0000 1.9913 1.9919 418.3846 418.5444 0.0240 -1.0000 -1.0000 0202310 1582848152.70 151.4230 60.0017 32.0000 1.9913 1.9919 418.5452 418.7059 0.0240 -1.0000 -1.0000 0202857 1582848152.80 151.4230 60.0017 32.0000 1.9904 1.9911 418.6080 418.7688 0.0241 -1.0000 -1.0000 0202920 1582848152.90 151.4230 60.0017 32.0000 1.9917 1.9924 418.5703 418.7300 0.0240 -1.0000 -1.0000 0202982 1582848153.00 151.4785 60.0017 32.0000 1.9921 1.9927 418.5281 418.6883 0.0241 -1.0000 -1.0000 0203060 1582848153.10 151.4958 60.0017 32.0000 1.9916 1.9922 418.5740 418.7344 0.0240 -1.0000 -1.0000 0203123 1582848153.20 151.4958 60.0017 32.0000 1.9907 1.9913 418.5024 418.6627 0.0241 -1.0000 -1.0000 0203185 1582848153.30 151.4958 60.0017 32.0000 1.9910 1.9916 418.6738 418.8359 0.0243 -1.0000 -1.0000 0203263 1582848153.40 151.4958 60.0017 32.0000 1.9923 1.9929 418.5607 418.7214 0.0240 -1.0000 -1.0000 0203326 1582848153.50 151.4958 60.0017 32.0000 1.9919 1.9926 418.3798 418.5401 0.0241 -1.0000 -1.0000 0203388 1582848153.60 151.4676 60.0017 32.0000 1.9915 1.9921 418.4084 418.5682 0.0240 -1.0000 -1.0000 0203451 1582848153.70 151.4676 60.0017 32.0000 1.9917 1.9923 418.4749 418.6354 0.0241 -1.0000 -1.0000 0203529 1582848153.80 151.4676 60.0017 32.0000 1.9912 1.9918 418.5712 418.7322 0.0242 -1.0000 -1.0000 0203608 1582848153.90 151.4676 60.0017 32.0000 1.9919 1.9926 418.4171 418.5793 0.0243 -1.0000 -1.0000 0203670 1582848154.00 151.4676 60.0017 32.0000 1.9916 1.9922 418.4338 418.5945 0.0241 -1.0000 -1.0000 0203732 1582848154.10 151.4676 60.0017 32.0000 1.9914 1.9920 418.4863 418.6468 0.0241 -1.0000 -1.0000 0203795 1582848154.20 151.5046 60.0017 32.0000 1.9914 1.9920 418.6110 418.7722 0.0242 -1.0000 -1.0000 0204092 1582848154.30 151.5046 60.0017 32.0000 1.9907 1.9913 418.6042 418.7644 0.0241 -1.0000 -1.0000 0204154 1582848154.40 151.5046 60.0017 32.0000 1.9923 1.9930 418.5996 418.7608 0.0241 -1.0000 -1.0000 0204217 1582848154.50 151.5046 60.0017 32.0000 1.9917 1.9924 418.4811 418.6416 0.0240 -1.0000 -1.0000 0204279 1582848154.60 151.5046 60.0017 32.0000 1.9919 1.9925 418.4566 418.6158 0.0240 -1.0000 -1.0000 0204342 1582848154.70 151.4938 60.0017 32.0000 1.9914 1.9920 418.5923 418.7529 0.0241 -1.0000 -1.0000 0204420 1582848154.80 151.4451 60.0018 32.0000 1.9909 1.9916 418.6300 418.7906 0.0241 -1.0000 -1.0000 0204560 1582848154.90 151.4451 60.0018 32.0000 1.9909 1.9915 418.6749 418.8354 0.0240 -1.0000 -1.0000 0204623 1582848155.00 151.4451 60.0018 32.0000 1.9918 1.9925 418.4315 418.5916 0.0240 -1.0000 -1.0000 0204701 1582848155.10 151.4451 60.0018 32.0000 1.9912 1.9918 418.5454 418.7059 0.0241 -1.0000 -1.0000 0204763 1582848155.20 151.4451 60.0018 32.0000 1.9910 1.9917 418.5597 418.7200 0.0241 -1.0000 -1.0000 0204826 1582848155.30 151.4451 60.0018 32.0000 1.9913 1.9919 418.6145 418.7758 0.0241 -1.0000 -1.0000 0204904 1582848155.40 151.4774 60.0018 32.0000 1.9916 1.9922 418.5747 418.7358 0.0242 -1.0000 -1.0000 0204967 1582848155.50 151.4870 60.0018 32.0000 1.9921 1.9928 418.5478 418.7090 0.0241 -1.0000 -1.0000 0205029 1582848155.60 151.4870 60.0018 32.0000 1.9918 1.9924 418.3236 418.4842 0.0241 -1.0000 -1.0000 0205092 1582848155.70 151.4870 60.0018 32.0000 1.9914 1.9921 418.5633 418.7245 0.0241 -1.0000 -1.0000 0205154 1582848155.80 151.4870 60.0018 32.0000 1.9908 1.9915 418.5682 418.7284 0.0240 -1.0000 -1.0000 0205342 1582848155.90 151.4870 60.0018 32.0000 1.9914 1.9921 418.5995 418.7603 0.0241 -1.0000 -1.0000 0205404 1582848156.00 151.5458 60.0018 32.0000 1.9912 1.9919 418.4143 418.5749 0.0241 -1.0000 -1.0000 0205467 1582848156.10 151.5458 60.0018 32.0000 1.9925 1.9931 418.5021 418.6624 0.0240 -1.0000 -1.0000 0205545 1582848156.20 151.5458 60.0018 32.0000 1.9908 1.9914 418.6152 418.7757 0.0241 -1.0000 -1.0000 0205608 1582848156.30 151.5458 60.0018 32.0000 1.9908 1.9914 418.5721 418.7329 0.0241 -1.0000 -1.0000 0205842 1582848156.40 151.5458 60.0018 32.0000 1.9924 1.9931 418.4639 418.6248 0.0241 -1.0000 -1.0000 0205904 1582848156.50 151.5458 60.0018 32.0000 1.9919 1.9925 418.3757 418.5361 0.0240 -1.0000 -1.0000 0205967 1582848156.60 151.5168 60.0018 32.0000 1.9920 1.9927 418.3585 418.5201 0.0242 -1.0000 -1.0000 0206045 1582848156.70 151.5168 60.0018 32.0000 1.9919 1.9925 418.5712 418.7318 0.0240 -1.0000 -1.0000 0206107 1582848156.80 151.5168 60.0018 32.0000 1.9911 1.9918 418.5530 418.7135 0.0241 -1.0000 -1.0000 0206170 1582848156.90 151.5168 60.0018 32.0000 1.9918 1.9924 418.6029 418.7641 0.0242 -1.0000 -1.0000 0206576 1582848157.00 151.5168 60.0018 32.0000 1.9918 1.9924 418.5034 418.6648 0.0242 -1.0000 -1.0000 0206638 1582848157.10 151.5282 60.0018 32.0000 1.9921 1.9927 418.5018 418.6629 0.0242 -1.0000 -1.0000 0206717 1582848157.20 151.5625 60.0018 32.0000 1.9912 1.9918 418.5606 418.7205 0.0240 -1.0000 -1.0000 0206795 1582848157.30 151.5625 60.0018 32.0000 1.9911 1.9917 418.5719 418.7324 0.0241 -1.0000 -1.0000 0206935 1582848157.40 151.5625 60.0018 32.0000 1.9909 1.9915 418.5179 418.6792 0.0241 -1.0000 -1.0000 0207123 1582848157.50 151.5625 60.0018 32.0000 1.9918 1.9925 418.4010 418.5622 0.0242 -1.0000 -1.0000 0207185 1582848157.60 151.5670 60.0018 32.0000 1.9912 1.9918 418.4513 418.6130 0.0242 -1.0000 -1.0000 0207248 1582848157.70 151.6029 60.0018 32.0000 1.9913 1.9919 418.5109 418.6724 0.0242 -1.0000 -1.0000 0207310 1582848157.80 151.6029 60.0018 32.0000 1.9904 1.9910 418.6120 418.7725 0.0240 -1.0000 -1.0000 0207388 1582848157.90 151.6029 60.0018 32.0000 1.9919 1.9925 418.6002 418.7600 0.0239 -1.0000 -1.0000 0207560 1582848158.00 151.6029 60.0018 32.0000 1.9928 1.9934 418.5547 418.7140 0.0239 -1.0000 -1.0000 0207623 1582848158.10 151.6029 60.0018 32.0000 1.9923 1.9929 418.4174 418.5775 0.0240 -1.0000 -1.0000 0207685 1582848158.20 151.5763 60.0018 32.0000 1.9917 1.9923 418.5591 418.7190 0.0240 -1.0000 -1.0000 0207748 1582848158.30 151.5710 60.0018 32.0000 1.9910 1.9916 418.6315 418.7927 0.0242 -1.0000 -1.0000 0207810 1582848158.40 151.5710 60.0018 32.0000 1.9909 1.9915 418.5982 418.7602 0.0242 -1.0000 -1.0000 0208357 1582848158.50 151.5710 60.0018 32.0000 1.9918 1.9924 418.4035 418.5645 0.0241 -1.0000 -1.0000 0208420 1582848158.60 151.5710 60.0018 32.0000 1.9908 1.9914 418.5403 418.7002 0.0239 -1.0000 -1.0000 0208482 1582848158.70 151.5710 60.0018 32.0000 1.9905 1.9911 418.6117 418.7712 0.0240 -1.0000 -1.0000 0208560 1582848158.80 151.5600 60.0018 32.0000 1.9913 1.9919 418.5864 418.7472 0.0240 -1.0000 -1.0000 0208623 1582848158.90 151.5600 60.0018 32.0000 1.9915 1.9922 418.3807 418.5409 0.0241 -1.0000 -1.0000 0208795 1582848159.00 151.5600 60.0018 32.0000 1.9914 1.9921 418.2646 418.4238 0.0239 -1.0000 -1.0000 0208873 1582848159.10 151.5600 60.0018 32.0000 1.9915 1.9921 418.5164 418.6770 0.0241 -1.0000 -1.0000 0208935 1582848159.20 151.5600 60.0018 32.0000 1.9908 1.9914 418.6065 418.7680 0.0243 -1.0000 -1.0000 0208998 1582848159.30 151.5600 60.0018 32.0000 1.9915 1.9922 418.6047 418.7652 0.0241 -1.0000 -1.0000 0209060 1582848159.40 151.5848 60.0018 32.0000 1.9920 1.9926 418.5082 418.6699 0.0241 -1.0000 -1.0000 0209295 1582848159.50 151.5848 60.0018 32.0000 1.9919 1.9926 418.3642 418.5243 0.0241 -1.0000 -1.0000 0209373 1582848159.60 151.5848 60.0018 32.0000 1.9915 1.9921 418.5067 418.6673 0.0241 -1.0000 -1.0000 0209420 1582848159.70 151.5848 60.0018 32.0000 1.9914 1.9921 418.6678 418.8284 0.0241 -1.0000 -1.0000 0209498 1582848159.80 151.5848 60.0018 32.0000 1.9919 1.9925 418.4659 418.6262 0.0241 -1.0000 -1.0000 0209576 1582848159.90 151.5848 60.0018 32.0000 1.9926 1.9932 418.4943 418.6545 0.0240 -1.0000 -1.0000 0209638 1582848160.00 151.5134 60.0009 32.0000 1.9917 1.9923 418.4520 418.6116 0.0239 -1.0000 -1.0000 0209701 1582848160.10 151.5134 60.0009 32.0000 1.9907 1.9913 418.6073 418.7676 0.0241 -1.0000 -1.0000 0209779 1582848160.20 151.5134 60.0009 32.0000 1.9905 1.9911 418.6489 418.8100 0.0241 -1.0000 -1.0000 0209842 1582848160.30 151.5134 60.0009 32.0000 1.9917 1.9923 418.6068 418.7671 0.0240 -1.0000 -1.0000 0209904 1582848160.40 151.5134 60.0009 32.0000 1.9920 1.9926 418.4570 418.6166 0.0240 -1.0000 -1.0000 0209967 1582848160.50 151.5134 60.0009 32.0000 1.9914 1.9920 418.5549 418.7155 0.0241 -1.0000 -1.0000 0210045 1582848160.60 151.5074 60.0009 32.0000 1.9916 1.9922 418.5178 418.6787 0.0242 -1.0000 -1.0000 0210107 1582848160.70 151.5074 60.0009 32.0000 1.9914 1.9920 418.5869 418.7479 0.0241 -1.0000 -1.0000 0210170 1582848160.80 151.5074 60.0009 32.0000 1.9919 1.9925 418.5423 418.7028 0.0241 -1.0000 -1.0000 0210232 1582848160.90 151.5074 60.0009 32.0000 1.9922 1.9928 418.4252 418.5854 0.0240 -1.0000 -1.0000 0210592 1582848161.00 151.5074 60.0009 32.0000 1.9918 1.9925 418.4075 418.5664 0.0239 -1.0000 -1.0000 0210654 1582848161.10 151.5074 60.0009 32.0000 1.9910 1.9916 418.5293 418.6898 0.0241 -1.0000 -1.0000 0210717 1582848161.20 151.5144 60.0009 32.0000 1.9909 1.9916 418.6226 418.7840 0.0242 -1.0000 -1.0000 0210795 1582848161.30 151.5144 60.0009 32.0000 1.9915 1.9921 418.6097 418.7713 0.0242 -1.0000 -1.0000 0210857 1582848161.40 151.5144 60.0009 32.0000 1.9920 1.9926 418.4133 418.5739 0.0241 -1.0000 -1.0000 0210920 1582848161.50 151.5144 60.0009 32.0000 1.9918 1.9924 418.4955 418.6564 0.0241 -1.0000 -1.0000 0211108 1582848161.60 151.5144 60.0009 32.0000 1.9913 1.9919 418.5309 418.6913 0.0241 -1.0000 -1.0000 0211170 1582848161.70 151.5410 60.0009 32.0000 1.9913 1.9919 418.6043 418.7651 0.0240 -1.0000 -1.0000 0211232 1582848161.80 151.5738 60.0009 32.0000 1.9912 1.9918 418.6649 418.8248 0.0241 -1.0000 -1.0000 0211310 1582848161.90 151.5738 60.0009 32.0000 1.9924 1.9930 418.5384 418.6990 0.0241 -1.0000 -1.0000 0211373 1582848162.00 151.5738 60.0009 32.0000 1.9928 1.9935 418.4625 418.6225 0.0240 -1.0000 -1.0000 0211608 1582848162.10 151.5738 60.0009 32.0000 1.9913 1.9919 418.5724 418.7334 0.0242 -1.0000 -1.0000 0211670 1582848162.20 151.5738 60.0009 32.0000 1.9903 1.9910 418.6627 418.8236 0.0241 -1.0000 -1.0000 0211732 1582848162.30 151.5563 60.0009 32.0000 1.9917 1.9923 418.4243 418.5850 0.0241 -1.0000 -1.0000 0211810 1582848162.40 151.5563 60.0009 32.0000 1.9910 1.9917 418.4096 418.5709 0.0241 -1.0000 -1.0000 0211888 1582848162.50 151.5563 60.0009 32.0000 1.9922 1.9928 418.5306 418.6907 0.0241 -1.0000 -1.0000 0212060 1582848162.60 151.5563 60.0009 32.0000 1.9915 1.9921 418.6084 418.7699 0.0243 -1.0000 -1.0000 0212123 1582848162.70 151.5563 60.0009 32.0000 1.9916 1.9922 418.5635 418.7245 0.0241 -1.0000 -1.0000 0212201 1582848162.80 151.5535 60.0009 32.0000 1.9919 1.9926 418.5298 418.6908 0.0241 -1.0000 -1.0000 0212263 1582848162.90 151.5532 60.0009 32.0000 1.9914 1.9920 418.5352 418.6957 0.0240 -1.0000 -1.0000 0212326 1582848163.00 151.5532 60.0009 32.0000 1.9914 1.9920 418.5787 418.7393 0.0241 -1.0000 -1.0000 0212607 1582848163.10 151.5532 60.0009 32.0000 1.9912 1.9918 418.6637 418.8255 0.0242 -1.0000 -1.0000 0212670 1582848163.20 151.5532 60.0009 32.0000 1.9921 1.9928 418.5117 418.6724 0.0242 -1.0000 -1.0000 0212732 1582848163.30 151.5532 60.0009 32.0000 1.9916 1.9923 418.3798 418.5402 0.0239 -1.0000 -1.0000 0212810 1582848163.40 151.5474 60.0009 32.0000 1.9916 1.9923 418.3953 418.5555 0.0240 -1.0000 -1.0000 0212873 1582848163.50 151.5471 60.0009 32.0000 1.9913 1.9919 418.6386 418.7988 0.0240 -1.0000 -1.0000 0213608 1582848163.60 151.5471 60.0009 32.0000 1.9906 1.9913 418.6810 418.8414 0.0240 -1.0000 -1.0000 0213670 1582848163.70 151.5471 60.0009 32.0000 1.9916 1.9922 418.5684 418.7284 0.0240 -1.0000 -1.0000 0213732 1582848163.80 151.5471 60.0009 32.0000 1.9923 1.9929 418.4248 418.5853 0.0241 -1.0000 -1.0000 0213810 1582848163.90 151.5453 60.0009 32.0000 1.9909 1.9915 418.5114 418.6715 0.0240 -1.0000 -1.0000 0213873 1582848164.00 151.4983 60.0009 32.0000 1.9907 1.9913 418.5986 418.7592 0.0241 -1.0000 -1.0000 0213935 1582848164.10 151.4983 60.0009 32.0000 1.9908 1.9915 418.6866 418.8478 0.0241 -1.0000 -1.0000 0213998 1582848164.20 151.4983 60.0009 32.0000 1.9913 1.9919 418.5416 418.7014 0.0240 -1.0000 -1.0000 0214076 1582848164.30 151.4983 60.0009 32.0000 1.9919 1.9925 418.4368 418.5976 0.0241 -1.0000 -1.0000 0214138 1582848164.40 151.4983 60.0009 32.0000 1.9916 1.9922 418.4860 418.6455 0.0239 -1.0000 -1.0000 0214217 1582848164.50 151.5098 60.0009 32.0000 1.9909 1.9916 418.6640 418.8246 0.0240 -1.0000 -1.0000 0214279 1582848164.60 151.5098 60.0009 32.0000 1.9911 1.9917 418.6149 418.7753 0.0241 -1.0000 -1.0000 0214342 1582848164.70 151.5098 60.0009 32.0000 1.9914 1.9920 418.5852 418.7455 0.0240 -1.0000 -1.0000 0214420 1582848164.80 151.5098 60.0009 32.0000 1.9918 1.9924 418.4264 418.5868 0.0241 -1.0000 -1.0000 0214482 1582848164.90 151.5098 60.0009 32.0000 1.9919 1.9925 418.4312 418.5914 0.0240 -1.0000 -1.0000 0214545 1582848165.00 151.5527 60.0012 32.0000 1.9907 1.9913 418.6163 418.7761 0.0239 -1.0000 -1.0000 0214638 1582848165.10 151.5729 60.0014 32.0000 1.9909 1.9915 418.6488 418.8089 0.0241 -1.0000 -1.0000 0214826 1582848165.20 151.5729 60.0014 32.0000 1.9907 1.9913 418.6651 418.8264 0.0241 -1.0000 -1.0000 0214888 1582848165.30 151.5729 60.0014 32.0000 1.9919 1.9925 418.4893 418.6494 0.0240 -1.0000 -1.0000 0214967 1582848165.40 151.5729 60.0014 32.0000 1.9914 1.9920 418.5444 418.7052 0.0241 -1.0000 -1.0000 0215029 1582848165.50 151.5729 60.0014 32.0000 1.9908 1.9914 418.7445 418.9054 0.0240 -1.0000 -1.0000 0215092 1582848165.60 151.5809 60.0014 32.0000 1.9908 1.9915 418.5728 418.7321 0.0239 -1.0000 -1.0000 0215357 1582848165.70 151.5809 60.0014 32.0000 1.9911 1.9917 418.5037 418.6637 0.0240 -1.0000 -1.0000 0215420 1582848165.80 151.5809 60.0014 32.0000 1.9917 1.9923 418.3860 418.5465 0.0240 -1.0000 -1.0000 0215482 1582848165.90 151.5809 60.0014 32.0000 1.9918 1.9925 418.4934 418.6529 0.0240 -1.0000 -1.0000 0215545 1582848166.00 151.5809 60.0014 32.0000 1.9913 1.9920 418.5814 418.7416 0.0240 -1.0000 -1.0000 0215638 1582848166.10 151.4917 60.0014 32.0000 1.9913 1.9919 418.7472 418.9076 0.0240 -1.0000 -1.0000 0215967 1582848166.20 151.4703 60.0014 32.0000 1.9910 1.9917 418.4442 418.6040 0.0240 -1.0000 -1.0000 0216029 1582848166.30 151.4703 60.0014 32.0000 1.9916 1.9922 418.3812 418.5416 0.0241 -1.0000 -1.0000 0216092 1582848166.40 151.4703 60.0014 32.0000 1.9920 1.9926 418.3769 418.5376 0.0241 -1.0000 -1.0000 0216170 1582848166.50 151.4703 60.0014 32.0000 1.9920 1.9926 418.5139 418.6749 0.0241 -1.0000 -1.0000 0216232 1582848166.60 151.4703 60.0014 32.0000 1.9912 1.9918 418.5515 418.7123 0.0241 -1.0000 -1.0000 0216576 1582848166.70 151.4938 60.0014 32.0000 1.9912 1.9918 418.4695 418.6305 0.0242 -1.0000 -1.0000 0216638 1582848166.80 151.4938 60.0014 32.0000 1.9919 1.9926 418.4061 418.5666 0.0241 -1.0000 -1.0000 0216701 1582848166.90 151.4938 60.0014 32.0000 1.9914 1.9920 418.4990 418.6592 0.0241 -1.0000 -1.0000 0216779 1582848167.00 151.4938 60.0014 32.0000 1.9913 1.9920 418.5463 418.7065 0.0240 -1.0000 -1.0000 0216920 1582848167.10 151.4938 60.0014 32.0000 1.9913 1.9919 418.6077 418.7678 0.0240 -1.0000 -1.0000 0216982 1582848167.20 151.4926 60.0014 32.0000 1.9910 1.9916 418.5950 418.7558 0.0241 -1.0000 -1.0000 0217045 1582848167.30 151.4867 60.0014 32.0000 1.9920 1.9926 418.4594 418.6205 0.0242 -1.0000 -1.0000 0217108 1582848167.40 151.4867 60.0014 32.0000 1.9912 1.9918 418.4092 418.5704 0.0241 -1.0000 -1.0000 0217170 1582848167.50 151.4867 60.0014 32.0000 1.9907 1.9913 418.5531 418.7134 0.0240 -1.0000 -1.0000 0217248 1582848167.60 151.4867 60.0014 32.0000 1.9909 1.9915 418.5701 418.7303 0.0241 -1.0000 -1.0000 0217311 1582848167.70 151.4867 60.0014 32.0000 1.9912 1.9918 418.4196 418.5808 0.0242 -1.0000 -1.0000 0217373 1582848167.80 151.5787 60.0014 32.0000 1.9917 1.9923 418.4067 418.5661 0.0240 -1.0000 -1.0000 0217451 1582848167.90 151.5787 60.0014 32.0000 1.9918 1.9925 418.4568 418.6178 0.0242 -1.0000 -1.0000 0217514 1582848168.00 151.5787 60.0014 32.0000 1.9909 1.9915 418.5523 418.7130 0.0241 -1.0000 -1.0000 0217576 1582848168.10 151.5787 60.0014 32.0000 1.9915 1.9921 418.5427 418.7018 0.0239 -1.0000 -1.0000 0217654 1582848168.20 151.5787 60.0014 32.0000 1.9918 1.9924 418.4980 418.6588 0.0241 -1.0000 -1.0000 0217717 1582848168.30 151.5698 60.0014 32.0000 1.9919 1.9925 418.4320 418.5927 0.0241 -1.0000 -1.0000 0217779 1582848168.40 151.5134 60.0014 32.0000 1.9915 1.9922 418.3846 418.5469 0.0243 -1.0000 -1.0000 0217857 1582848168.50 151.5134 60.0014 32.0000 1.9909 1.9916 418.6340 418.7946 0.0241 -1.0000 -1.0000 0217951 1582848168.60 151.5134 60.0014 32.0000 1.9910 1.9916 418.6401 418.8017 0.0243 -1.0000 -1.0000 0218279 1582848168.70 151.5134 60.0014 32.0000 1.9911 1.9918 418.6140 418.7753 0.0242 -1.0000 -1.0000 0218342 1582848168.80 151.5134 60.0014 32.0000 1.9913 1.9919 418.6108 418.7724 0.0242 -1.0000 -1.0000 0218404 1582848168.90 151.5134 60.0014 32.0000 1.9912 1.9918 418.5348 418.6958 0.0241 -1.0000 -1.0000 0218467 1582848169.00 151.5584 60.0014 32.0000 1.9908 1.9915 418.5887 418.7488 0.0239 -1.0000 -1.0000 0218545 1582848169.10 151.5584 60.0014 32.0000 1.9913 1.9919 418.6088 418.7698 0.0242 -1.0000 -1.0000 0218607 1582848169.20 151.5584 60.0014 32.0000 1.9916 1.9922 418.4218 418.5837 0.0243 -1.0000 -1.0000 0218826 1582848169.30 151.5584 60.0014 32.0000 1.9921 1.9927 418.4661 418.6283 0.0243 -1.0000 -1.0000 0218904 1582848169.40 151.5584 60.0014 32.0000 1.9911 1.9918 418.5068 418.6679 0.0241 -1.0000 -1.0000 0218967 1582848169.50 151.4997 60.0014 32.0000 1.9909 1.9915 418.5662 418.7263 0.0240 -1.0000 -1.0000 0219045 1582848169.60 151.4997 60.0014 32.0000 1.9903 1.9909 418.5333 418.6935 0.0240 -1.0000 -1.0000 0219138 1582848169.70 151.4997 60.0014 32.0000 1.9909 1.9915 418.3935 418.5539 0.0241 -1.0000 -1.0000 0219342 1582848169.80 151.4997 60.0014 32.0000 1.9915 1.9921 418.3446 418.5062 0.0243 -1.0000 -1.0000 0219420 1582848169.90 151.4997 60.0014 32.0000 1.9916 1.9922 418.3726 418.5342 0.0242 -1.0000 -1.0000 0219482 1582848170.00 151.5063 60.0012 32.0000 1.9907 1.9913 418.5222 418.6831 0.0241 -1.0000 -1.0000 0219545 1582848170.10 151.5154 60.0010 32.0000 1.9912 1.9918 418.4285 418.5896 0.0242 -1.0000 -1.0000 0219608 1582848170.20 151.5154 60.0010 32.0000 1.9915 1.9921 418.5046 418.6660 0.0241 -1.0000 -1.0000 0219795 1582848170.30 151.5154 60.0010 32.0000 1.9919 1.9925 418.4228 418.5825 0.0239 -1.0000 -1.0000 0219857 1582848170.40 151.5154 60.0010 32.0000 1.9906 1.9912 418.5495 418.7107 0.0242 -1.0000 -1.0000 0219935 1582848170.50 151.5154 60.0010 32.0000 1.9912 1.9919 418.6988 418.8589 0.0241 -1.0000 -1.0000 0219998 1582848170.60 151.5154 60.0010 32.0000 1.9911 1.9918 418.6915 418.8528 0.0242 -1.0000 -1.0000 0220060 1582848170.70 151.5318 60.0010 32.0000 1.9918 1.9925 418.5728 418.7341 0.0242 -1.0000 -1.0000 0220310 1582848170.80 151.5318 60.0010 32.0000 1.9918 1.9924 418.3842 418.5447 0.0241 -1.0000 -1.0000 0220373 1582848170.90 151.5318 60.0010 32.0000 1.9914 1.9921 418.4858 418.6471 0.0242 -1.0000 -1.0000 0220435 1582848171.00 151.5318 60.0010 32.0000 1.9908 1.9914 418.6004 418.7608 0.0240 -1.0000 -1.0000 0220513 1582848171.10 151.5318 60.0010 32.0000 1.9906 1.9913 418.5336 418.6949 0.0242 -1.0000 -1.0000 0220576 1582848171.20 151.5155 60.0010 32.0000 1.9910 1.9916 418.4634 418.6246 0.0241 -1.0000 -1.0000 0221576 1582848171.30 151.5082 60.0010 32.0000 1.9914 1.9920 418.5033 418.6636 0.0241 -1.0000 -1.0000 0221670 1582848171.40 151.5082 60.0010 32.0000 1.9910 1.9917 418.6233 418.7846 0.0241 -1.0000 -1.0000 0221732 1582848171.50 151.5082 60.0010 32.0000 1.9911 1.9917 418.6560 418.8169 0.0242 -1.0000 -1.0000 0221795 1582848171.60 151.5082 60.0010 32.0000 1.9919 1.9925 418.4356 418.6003 0.0245 -1.0000 -1.0000 0221857 1582848171.70 151.5082 60.0010 32.0000 1.9914 1.9920 418.4409 418.6021 0.0242 -1.0000 -1.0000 0221920 1582848171.80 151.5887 60.0010 32.0000 1.9918 1.9924 418.3921 418.5518 0.0240 -1.0000 -1.0000 0221998 1582848171.90 151.5887 60.0010 32.0000 1.9920 1.9926 418.4863 418.6475 0.0241 -1.0000 -1.0000 0222060 1582848172.00 151.5887 60.0010 32.0000 1.9916 1.9922 418.6024 418.7629 0.0240 -1.0000 -1.0000 0222123 1582848172.10 151.5887 60.0010 32.0000 1.9911 1.9918 418.7591 418.9199 0.0241 -1.0000 -1.0000 0222201 1582848172.20 151.5887 60.0010 32.0000 1.9915 1.9921 418.5489 418.7099 0.0241 -1.0000 -1.0000 0222326 1582848172.30 151.5698 60.0010 32.0000 1.9912 1.9919 418.4718 418.6326 0.0241 -1.0000 -1.0000 0222388 1582848172.40 151.5578 60.0010 32.0000 1.9908 1.9914 418.5509 418.7120 0.0243 -1.0000 -1.0000 0222467 1582848172.50 151.5578 60.0010 32.0000 1.9904 1.9911 418.5447 418.7056 0.0241 -1.0000 -1.0000 0222529 1582848172.60 151.5578 60.0010 32.0000 1.9916 1.9922 418.5862 418.7464 0.0240 -1.0000 -1.0000 0222592 1582848172.70 151.5578 60.0010 32.0000 1.9926 1.9933 418.4439 418.6045 0.0241 -1.0000 -1.0000 0222748 1582848172.80 151.5578 60.0010 32.0000 1.9914 1.9920 418.3876 418.5476 0.0239 -1.0000 -1.0000 0222826 1582848172.90 151.5968 60.0010 32.0000 1.9910 1.9917 418.4860 418.6467 0.0241 -1.0000 -1.0000 0222888 1582848173.00 151.5968 60.0010 32.0000 1.9909 1.9915 418.5858 418.7472 0.0242 -1.0000 -1.0000 0222951 1582848173.10 151.5968 60.0010 32.0000 1.9919 1.9925 418.4403 418.6020 0.0242 -1.0000 -1.0000 0223014 1582848173.20 151.5968 60.0010 32.0000 1.9919 1.9925 418.3746 418.5364 0.0243 -1.0000 -1.0000 0223076 1582848173.30 151.5968 60.0010 32.0000 1.9909 1.9916 418.4756 418.6362 0.0242 -1.0000 -1.0000 0223154 1582848173.40 151.4976 60.0010 32.0000 1.9901 1.9907 418.5515 418.7133 0.0242 -1.0000 -1.0000 0223217 1582848173.50 151.4976 60.0010 32.0000 1.9910 1.9916 418.4862 418.6477 0.0242 -1.0000 -1.0000 0223295 1582848173.60 151.4976 60.0010 32.0000 1.9917 1.9923 418.3082 418.4688 0.0241 -1.0000 -1.0000 0223357 1582848173.70 151.4976 60.0010 32.0000 1.9909 1.9915 418.2941 418.4543 0.0241 -1.0000 -1.0000 0223420 1582848173.80 151.4976 60.0010 32.0000 1.9911 1.9917 418.5122 418.6732 0.0242 -1.0000 -1.0000 0223560 1582848173.90 151.4976 60.0010 32.0000 1.9909 1.9915 418.5869 418.7479 0.0241 -1.0000 -1.0000 0223623 1582848174.00 151.5299 60.0010 32.0000 1.9904 1.9910 418.4660 418.6253 0.0240 -1.0000 -1.0000 0223748 1582848174.10 151.5299 60.0010 32.0000 1.9919 1.9925 418.4405 418.6017 0.0242 -1.0000 -1.0000 0223826 1582848174.20 151.5299 60.0010 32.0000 1.9914 1.9920 418.2786 418.4404 0.0243 -1.0000 -1.0000 0223888 1582848174.30 151.5299 60.0010 32.0000 1.9909 1.9915 418.3954 418.5566 0.0242 -1.0000 -1.0000 0223951 1582848174.40 151.5299 60.0010 32.0000 1.9913 1.9919 418.5026 418.6635 0.0241 -1.0000 -1.0000 0224029 1582848174.50 151.5299 60.0010 32.0000 1.9905 1.9911 418.5590 418.7210 0.0243 -1.0000 -1.0000 0224092 1582848174.60 151.5299 60.0010 32.0000 1.9901 1.9907 418.5376 418.6992 0.0242 -1.0000 -1.0000 0224154 1582848174.70 151.5158 60.0011 32.0000 1.9912 1.9918 418.3223 418.4829 0.0241 -1.0000 -1.0000 0224217 1582848174.80 151.5158 60.0011 32.0000 1.9911 1.9918 418.3980 418.5591 0.0242 -1.0000 -1.0000 0224560 1582848174.90 151.5158 60.0011 32.0000 1.9904 1.9910 418.4490 418.6084 0.0240 -1.0000 -1.0000 0224623 1582848175.00 151.5158 60.0011 32.0000 1.9909 1.9915 418.4680 418.6290 0.0242 -1.0000 -1.0000 0224685 1582848175.10 151.5158 60.0011 32.0000 1.9914 1.9921 418.3437 418.5049 0.0241 -1.0000 -1.0000 0224748 1582848175.20 151.5076 60.0011 32.0000 1.9918 1.9925 418.3013 418.4621 0.0242 -1.0000 -1.0000 0224810 1582848175.30 151.5076 60.0011 32.0000 1.9914 1.9920 418.3993 418.5614 0.0243 -1.0000 -1.0000 0225560 1582848175.40 151.5076 60.0011 32.0000 1.9916 1.9923 418.5545 418.7160 0.0242 -1.0000 -1.0000 0225623 1582848175.50 151.5076 60.0011 32.0000 1.9911 1.9917 418.4601 418.6215 0.0242 -1.0000 -1.0000 0225701 1582848175.60 151.5076 60.0011 32.0000 1.9917 1.9923 418.4143 418.5757 0.0242 -1.0000 -1.0000 0225763 1582848175.70 151.5076 60.0011 32.0000 1.9917 1.9923 418.3315 418.4922 0.0241 -1.0000 -1.0000 0225826 1582848175.80 151.5681 60.0011 32.0000 1.9911 1.9917 418.4576 418.6187 0.0242 -1.0000 -1.0000 0225904 1582848175.90 151.5721 60.0011 32.0000 1.9908 1.9915 418.5966 418.7582 0.0242 -1.0000 -1.0000 0225967 1582848176.00 151.5721 60.0011 32.0000 1.9913 1.9920 418.4316 418.5921 0.0241 -1.0000 -1.0000 0226029 1582848176.10 151.5721 60.0011 32.0000 1.9914 1.9920 418.3373 418.4982 0.0242 -1.0000 -1.0000 0226092 1582848176.20 151.5721 60.0011 32.0000 1.9913 1.9919 418.3901 418.5507 0.0241 -1.0000 -1.0000 0226154 1582848176.30 151.5747 60.0011 32.0000 1.9904 1.9910 418.5400 418.7003 0.0241 -1.0000 -1.0000 0226217 1582848176.40 151.5812 60.0011 32.0000 1.9903 1.9910 418.5197 418.6828 0.0244 -1.0000 -1.0000 0226295 1582848176.50 151.5812 60.0011 32.0000 1.9910 1.9916 418.4746 418.6354 0.0240 -1.0000 -1.0000 0226357 1582848176.60 151.5812 60.0011 32.0000 1.9915 1.9921 418.3489 418.5102 0.0242 -1.0000 -1.0000 0226420 1582848176.70 151.5812 60.0011 32.0000 1.9910 1.9916 418.3268 418.4874 0.0241 -1.0000 -1.0000 0226498 1582848176.80 151.5812 60.0011 32.0000 1.9908 1.9914 418.4304 418.5915 0.0242 -1.0000 -1.0000 0226826 1582848176.90 151.5508 60.0011 32.0000 1.9903 1.9910 418.5027 418.6636 0.0241 -1.0000 -1.0000 0226889 1582848177.00 151.5508 60.0011 32.0000 1.9914 1.9920 418.4834 418.6448 0.0242 -1.0000 -1.0000 0226951 1582848177.10 151.5508 60.0011 32.0000 1.9919 1.9925 418.3634 418.5249 0.0242 -1.0000 -1.0000 0227014 1582848177.20 151.5297 60.0011 32.0000 1.9909 1.9915 418.4046 418.5659 0.0242 -1.0000 -1.0000 0227076 1582848177.30 151.5121 60.0011 32.0000 1.9905 1.9912 418.5062 418.6671 0.0241 -1.0000 -1.0000 0227357 1582848177.40 151.5121 60.0011 32.0000 1.9904 1.9910 418.4571 418.6178 0.0241 -1.0000 -1.0000 0227420 1582848177.50 151.5121 60.0011 32.0000 1.9906 1.9913 418.4908 418.6519 0.0242 -1.0000 -1.0000 0227498 1582848177.60 151.5121 60.0011 32.0000 1.9912 1.9918 418.4088 418.5694 0.0241 -1.0000 -1.0000 0227560 1582848177.70 151.5121 60.0011 32.0000 1.9917 1.9924 418.4013 418.5623 0.0241 -1.0000 -1.0000 0227623 1582848177.80 151.5121 60.0011 32.0000 1.9913 1.9919 418.4501 418.6110 0.0241 -1.0000 -1.0000 0227701 1582848177.90 151.5121 60.0011 32.0000 1.9910 1.9916 418.5008 418.6627 0.0243 -1.0000 -1.0000 0227763 1582848178.00 151.4926 60.0011 32.0000 1.9911 1.9917 418.6250 418.7869 0.0243 -1.0000 -1.0000 0227826 1582848178.10 151.4829 60.0011 32.0000 1.9908 1.9915 418.5450 418.7068 0.0242 -1.0000 -1.0000 0227889 1582848178.20 151.4829 60.0011 32.0000 1.9917 1.9924 418.3526 418.5136 0.0242 -1.0000 -1.0000 0227951 1582848178.30 151.4829 60.0011 32.0000 1.9911 1.9918 418.4394 418.6002 0.0241 -1.0000 -1.0000 0228045 1582848178.40 151.4829 60.0011 32.0000 1.9904 1.9910 418.4747 418.6351 0.0241 -1.0000 -1.0000 0228123 1582848178.50 151.4829 60.0011 32.0000 1.9900 1.9906 418.5070 418.6681 0.0241 -1.0000 -1.0000 0228185 1582848178.60 151.4965 60.0011 32.0000 1.9910 1.9916 418.4334 418.5952 0.0243 -1.0000 -1.0000 0228248 1582848178.70 151.4965 60.0011 32.0000 1.9922 1.9928 418.3563 418.5175 0.0242 -1.0000 -1.0000 0228326 1582848178.80 151.4965 60.0011 32.0000 1.9919 1.9925 418.3852 418.5461 0.0241 -1.0000 -1.0000 0229045 1582848178.90 151.4965 60.0011 32.0000 1.9913 1.9920 418.4183 418.5790 0.0241 -1.0000 -1.0000 0229123 1582848179.00 151.4965 60.0011 32.0000 1.9911 1.9918 418.6162 418.7782 0.0242 -1.0000 -1.0000 0229185 1582848179.10 151.5161 60.0011 32.0000 1.9913 1.9919 418.5086 418.6696 0.0242 -1.0000 -1.0000 0229248 1582848179.20 151.5184 60.0011 32.0000 1.9915 1.9922 418.3196 418.4813 0.0243 -1.0000 -1.0000 0229310 1582848179.30 151.5184 60.0011 32.0000 1.9916 1.9922 418.5768 418.7374 0.0240 -1.0000 -1.0000 0229388 1582848179.40 151.5184 60.0011 32.0000 1.9912 1.9918 418.6656 418.8262 0.0241 -1.0000 -1.0000 0229451 1582848179.50 151.5184 60.0011 32.0000 1.9915 1.9922 418.4860 418.6474 0.0241 -1.0000 -1.0000 0229529 1582848179.60 151.5184 60.0011 32.0000 1.9912 1.9918 418.4236 418.5841 0.0241 -1.0000 -1.0000 0229592 1582848179.70 151.5312 60.0009 32.0000 1.9915 1.9921 418.3115 418.4723 0.0241 -1.0000 -1.0000 0229732 1582848179.80 151.5442 60.0007 32.0000 1.9917 1.9923 418.4367 418.5968 0.0241 -1.0000 -1.0000 0229810 1582848179.90 151.5442 60.0007 32.0000 1.9913 1.9919 418.5862 418.7478 0.0243 -1.0000 -1.0000 0229873 1582848180.00 151.5442 60.0007 32.0000 1.9919 1.9926 418.5553 418.7171 0.0242 -1.0000 -1.0000 0229935 1582848180.10 151.5442 60.0007 32.0000 1.9919 1.9925 418.3215 418.4828 0.0242 -1.0000 -1.0000 0230013 1582848180.20 151.5442 60.0007 32.0000 1.9917 1.9923 418.3148 418.4766 0.0243 -1.0000 -1.0000 0230060 1582848180.30 151.5442 60.0007 32.0000 1.9919 1.9925 418.3325 418.4944 0.0243 -1.0000 -1.0000 0230123 1582848180.40 151.4350 60.0007 32.0000 1.9917 1.9923 418.5296 418.6905 0.0241 -1.0000 -1.0000 0230310 1582848180.50 151.4350 60.0007 32.0000 1.9921 1.9928 418.4823 418.6432 0.0242 -1.0000 -1.0000 0230404 1582848180.60 151.4350 60.0007 32.0000 1.9915 1.9921 418.4123 418.5736 0.0242 -1.0000 -1.0000 0230467 1582848180.70 151.4350 60.0007 32.0000 1.9917 1.9924 418.3375 418.4988 0.0241 -1.0000 -1.0000 0230529 1582848180.80 151.4552 60.0007 32.0000 1.9913 1.9919 418.3093 418.4695 0.0241 -1.0000 -1.0000 0230592 1582848180.90 151.4429 60.0007 32.0000 1.9911 1.9917 418.4524 418.6127 0.0240 -1.0000 -1.0000 0230654 1582848181.00 151.4429 60.0007 32.0000 1.9910 1.9916 418.5688 418.7290 0.0240 -1.0000 -1.0000 0230732 1582848181.10 151.4429 60.0007 32.0000 1.9917 1.9924 418.4368 418.5972 0.0241 -1.0000 -1.0000 0230795 1582848181.20 151.4429 60.0007 32.0000 1.9920 1.9926 418.4100 418.5704 0.0240 -1.0000 -1.0000 0230857 1582848181.30 151.4429 60.0007 32.0000 1.9916 1.9922 418.3646 418.5245 0.0240 -1.0000 -1.0000 0230935 1582848181.40 151.4429 60.0007 32.0000 1.9914 1.9921 418.3773 418.5391 0.0242 -1.0000 -1.0000 0231108 1582848181.50 151.4429 60.0007 32.0000 1.9910 1.9916 418.4780 418.6396 0.0243 -1.0000 -1.0000 0231185 1582848181.60 151.4161 60.0007 32.0000 1.9909 1.9915 418.4626 418.6239 0.0241 -1.0000 -1.0000 0231248 1582848181.70 151.4161 60.0007 32.0000 1.9915 1.9921 418.3414 418.5023 0.0241 -1.0000 -1.0000 0231310 1582848181.80 151.4161 60.0007 32.0000 1.9913 1.9919 418.3897 418.5506 0.0242 -1.0000 -1.0000 0231373 1582848181.90 151.4161 60.0007 32.0000 1.9907 1.9913 418.4708 418.6320 0.0241 -1.0000 -1.0000 0231608 1582848182.00 151.4161 60.0007 32.0000 1.9904 1.9911 418.6393 418.8003 0.0242 -1.0000 -1.0000 0231670 1582848182.10 151.4524 60.0007 32.0000 1.9910 1.9916 418.4079 418.5698 0.0242 -1.0000 -1.0000 0231748 1582848182.20 151.4575 60.0007 32.0000 1.9920 1.9926 418.4249 418.5860 0.0242 -1.0000 -1.0000 0231810 1582848182.30 151.4575 60.0007 32.0000 1.9917 1.9923 418.3887 418.5482 0.0239 -1.0000 -1.0000 0231873 1582848182.40 151.4575 60.0007 32.0000 1.9912 1.9918 418.6712 418.8331 0.0243 -1.0000 -1.0000 0232154 1582848182.50 151.4575 60.0007 32.0000 1.9911 1.9917 418.6439 418.8053 0.0242 -1.0000 -1.0000 0232217 1582848182.60 151.4575 60.0007 32.0000 1.9913 1.9919 418.5561 418.7164 0.0240 -1.0000 -1.0000 0232279 1582848182.70 151.4577 60.0007 32.0000 1.9919 1.9925 418.5022 418.6631 0.0241 -1.0000 -1.0000 0232342 1582848182.80 151.4616 60.0007 32.0000 1.9918 1.9925 418.4377 418.5990 0.0241 -1.0000 -1.0000 0232404 1582848182.90 151.4616 60.0007 32.0000 1.9914 1.9921 418.4436 418.6041 0.0241 -1.0000 -1.0000 0232467 1582848183.00 151.4616 60.0007 32.0000 1.9908 1.9914 418.5653 418.7262 0.0242 -1.0000 -1.0000 0232811 1582848183.10 151.4616 60.0007 32.0000 1.9914 1.9921 418.4934 418.6551 0.0242 -1.0000 -1.0000 0232873 1582848183.20 151.4616 60.0007 32.0000 1.9919 1.9925 418.3290 418.4896 0.0242 -1.0000 -1.0000 0232935 1582848183.30 151.4461 60.0007 32.0000 1.9912 1.9919 418.3135 418.4742 0.0240 -1.0000 -1.0000 0233014 1582848183.40 151.4449 60.0007 32.0000 1.9915 1.9921 418.4679 418.6288 0.0241 -1.0000 -1.0000 0233076 1582848183.50 151.4449 60.0007 32.0000 1.9910 1.9916 418.4398 418.6006 0.0241 -1.0000 -1.0000 0233310 1582848183.60 151.4449 60.0007 32.0000 1.9915 1.9922 418.4945 418.6550 0.0241 -1.0000 -1.0000 0233373 1582848183.70 151.4449 60.0007 32.0000 1.9916 1.9922 418.3889 418.5507 0.0243 -1.0000 -1.0000 0233435 1582848183.80 151.4449 60.0007 32.0000 1.9925 1.9932 418.4109 418.5718 0.0241 -1.0000 -1.0000 0233514 1582848183.90 151.4157 60.0007 32.0000 1.9915 1.9921 418.4794 418.6412 0.0243 -1.0000 -1.0000 0233576 1582848184.00 151.4157 60.0007 32.0000 1.9909 1.9916 418.5715 418.7336 0.0243 -1.0000 -1.0000 0233810 1582848184.10 151.4157 60.0007 32.0000 1.9913 1.9920 418.4566 418.6181 0.0242 -1.0000 -1.0000 0233873 1582848184.20 151.4157 60.0007 32.0000 1.9918 1.9924 418.2681 418.4285 0.0242 -1.0000 -1.0000 0233935 1582848184.30 151.4157 60.0007 32.0000 1.9909 1.9915 418.3372 418.4988 0.0243 -1.0000 -1.0000 0233998 1582848184.40 151.4444 60.0007 32.0000 1.9903 1.9909 418.4921 418.6538 0.0242 -1.0000 -1.0000 0234076 1582848184.50 151.4549 60.0007 32.0000 1.9897 1.9903 418.6533 418.8140 0.0241 -1.0000 -1.0000 0234357 1582848184.60 151.4549 60.0007 32.0000 1.9915 1.9922 418.5175 418.6789 0.0242 -1.0000 -1.0000 0234420 1582848184.70 151.4549 60.0007 32.0000 1.9923 1.9929 418.3972 418.5586 0.0242 -1.0000 -1.0000 0234498 1582848184.80 151.4549 60.0007 32.0000 1.9917 1.9923 418.3368 418.4977 0.0242 -1.0000 -1.0000 0234560 1582848184.90 151.4549 60.0007 32.0000 1.9908 1.9914 418.4686 418.6301 0.0242 -1.0000 -1.0000 0234623 1582848185.00 151.4085 60.0011 32.0000 1.9903 1.9909 418.5438 418.7049 0.0242 -1.0000 -1.0000 0234826 1582848185.10 151.4041 60.0011 32.0000 1.9911 1.9917 418.4468 418.6083 0.0242 -1.0000 -1.0000 0234889 1582848185.20 151.4041 60.0011 32.0000 1.9921 1.9927 418.3221 418.4831 0.0241 -1.0000 -1.0000 0234951 1582848185.30 151.4041 60.0011 32.0000 1.9913 1.9919 418.4216 418.5829 0.0242 -1.0000 -1.0000 0235014 1582848185.40 151.4041 60.0011 32.0000 1.9911 1.9917 418.5735 418.7351 0.0242 -1.0000 -1.0000 0235076 1582848185.50 151.4065 60.0011 32.0000 1.9910 1.9917 418.4467 418.6079 0.0242 -1.0000 -1.0000 0235826 1582848185.60 151.4263 60.0011 32.0000 1.9919 1.9925 418.4468 418.6083 0.0242 -1.0000 -1.0000 0235904 1582848185.70 151.4263 60.0011 32.0000 1.9919 1.9925 418.3950 418.5560 0.0241 -1.0000 -1.0000 0235967 1582848185.80 151.4263 60.0011 32.0000 1.9914 1.9920 418.3364 418.4965 0.0240 -1.0000 -1.0000 0236029 1582848185.90 151.4263 60.0011 32.0000 1.9904 1.9910 418.4628 418.6233 0.0241 -1.0000 -1.0000 0236092 1582848186.00 151.4263 60.0011 32.0000 1.9909 1.9915 418.5286 418.6895 0.0241 -1.0000 -1.0000 0236154 1582848186.10 151.4534 60.0011 32.0000 1.9907 1.9913 418.5293 418.6908 0.0242 -1.0000 -1.0000 0236232 1582848186.20 151.4534 60.0011 32.0000 1.9912 1.9919 418.4470 418.6078 0.0242 -1.0000 -1.0000 0236295 1582848186.30 151.4534 60.0011 32.0000 1.9914 1.9920 418.4106 418.5718 0.0241 -1.0000 -1.0000 0236357 1582848186.40 151.4534 60.0011 32.0000 1.9913 1.9920 418.5172 418.6780 0.0241 -1.0000 -1.0000 0236435 1582848186.50 151.4534 60.0011 32.0000 1.9913 1.9919 418.5392 418.7004 0.0243 -1.0000 -1.0000 0236498 1582848186.60 151.4083 60.0011 32.0000 1.9909 1.9915 418.4514 418.6128 0.0242 -1.0000 -1.0000 0236560 1582848186.70 151.3745 60.0011 32.0000 1.9916 1.9922 418.3947 418.5555 0.0241 -1.0000 -1.0000 0236639 1582848186.80 151.3745 60.0011 32.0000 1.9915 1.9922 418.4192 418.5800 0.0242 -1.0000 -1.0000 0236701 1582848186.90 151.3745 60.0011 32.0000 1.9909 1.9915 418.5190 418.6811 0.0243 -1.0000 -1.0000 0236763 1582848187.00 151.3745 60.0011 32.0000 1.9899 1.9905 418.6127 418.7732 0.0240 -1.0000 -1.0000 0236826 1582848187.10 151.3745 60.0011 32.0000 1.9913 1.9919 418.5422 418.7039 0.0242 -1.0000 -1.0000 0236889 1582848187.20 151.4747 60.0011 32.0000 1.9919 1.9926 418.4377 418.5986 0.0242 -1.0000 -1.0000 0236951 1582848187.30 151.4747 60.0011 32.0000 1.9921 1.9928 418.4539 418.6155 0.0242 -1.0000 -1.0000 0237029 1582848187.40 151.4747 60.0011 32.0000 1.9914 1.9920 418.5916 418.7523 0.0241 -1.0000 -1.0000 0237092 1582848187.50 151.4555 60.0011 32.0000 1.9915 1.9921 418.6002 418.7605 0.0241 -1.0000 -1.0000 0237170 1582848187.60 151.4914 60.0011 32.0000 1.9915 1.9921 418.5409 418.7019 0.0242 -1.0000 -1.0000 0237342 1582848187.70 151.4914 60.0011 32.0000 1.9922 1.9929 418.4067 418.5686 0.0243 -1.0000 -1.0000 0237404 1582848187.80 151.4914 60.0011 32.0000 1.9915 1.9921 418.3672 418.5288 0.0243 -1.0000 -1.0000 0237482 1582848187.90 151.4914 60.0011 32.0000 1.9908 1.9914 418.5834 418.7450 0.0242 -1.0000 -1.0000 0237545 1582848188.00 151.4914 60.0011 32.0000 1.9909 1.9916 418.6453 418.8073 0.0243 -1.0000 -1.0000 0237608 1582848188.10 151.4914 60.0011 32.0000 1.9917 1.9924 418.6891 418.8502 0.0242 -1.0000 -1.0000 0238092 1582848188.20 151.4914 60.0011 32.0000 1.9925 1.9931 418.5723 418.7341 0.0242 -1.0000 -1.0000 0238154 1582848188.30 151.4894 60.0011 32.0000 1.9928 1.9935 418.3447 418.5056 0.0242 -1.0000 -1.0000 0238217 1582848188.40 151.4571 60.0011 32.0000 1.9914 1.9920 418.4368 418.5990 0.0242 -1.0000 -1.0000 0238295 1582848188.50 151.4571 60.0011 32.0000 1.9915 1.9921 418.5023 418.6630 0.0241 -1.0000 -1.0000 0238357 1582848188.60 151.4571 60.0011 32.0000 1.9910 1.9916 418.5848 418.7460 0.0242 -1.0000 -1.0000 0238420 1582848188.70 151.4571 60.0011 32.0000 1.9917 1.9923 418.4494 418.6113 0.0243 -1.0000 -1.0000 0238498 1582848188.80 151.4571 60.0011 32.0000 1.9919 1.9925 418.4614 418.6230 0.0242 -1.0000 -1.0000 0238560 1582848188.90 151.4183 60.0011 32.0000 1.9912 1.9919 418.5688 418.7300 0.0241 -1.0000 -1.0000 0238623 1582848189.00 151.4183 60.0011 32.0000 1.9908 1.9915 418.6502 418.8113 0.0241 -1.0000 -1.0000 0238748 1582848189.10 151.4183 60.0011 32.0000 1.9907 1.9913 418.6015 418.7624 0.0241 -1.0000 -1.0000 0238873 1582848189.20 151.4183 60.0011 32.0000 1.9915 1.9921 418.4857 418.6461 0.0241 -1.0000 -1.0000 0238935 1582848189.30 151.4183 60.0011 32.0000 1.9912 1.9919 418.4837 418.6448 0.0241 -1.0000 -1.0000 0238998 1582848189.40 151.4183 60.0011 32.0000 1.9912 1.9919 418.6036 418.7650 0.0242 -1.0000 -1.0000 0239060 1582848189.50 151.4183 60.0011 32.0000 1.9907 1.9913 418.6252 418.7861 0.0242 -1.0000 -1.0000 0239139 1582848189.60 151.4185 60.0011 32.0000 1.9912 1.9919 418.4988 418.6600 0.0241 -1.0000 -1.0000 0239201 1582848189.70 151.4185 60.0011 32.0000 1.9912 1.9918 418.4390 418.6001 0.0242 -1.0000 -1.0000 0239889 1582848189.80 151.4185 60.0011 32.0000 1.9910 1.9917 418.5477 418.7086 0.0241 -1.0000 -1.0000 0240029 1582848189.90 151.4185 60.0011 32.0000 1.9912 1.9918 418.5691 418.7299 0.0242 -1.0000 -1.0000 0240107 1582848190.00 151.4185 60.0011 32.0000 1.9909 1.9916 418.5009 418.6622 0.0242 -1.0000 -1.0000 0240170 1582848190.10 151.4393 60.0019 32.0000 1.9917 1.9923 418.5297 418.6905 0.0241 -1.0000 -1.0000 0240248 1582848190.20 151.4393 60.0019 32.0000 1.9914 1.9920 418.4236 418.5847 0.0242 -1.0000 -1.0000 0240295 1582848190.30 151.4393 60.0019 32.0000 1.9903 1.9910 418.6351 418.7961 0.0241 -1.0000 -1.0000 0240357 1582848190.40 151.4393 60.0019 32.0000 1.9911 1.9917 418.6063 418.7673 0.0241 -1.0000 -1.0000 0240435 1582848190.50 151.4393 60.0019 32.0000 1.9915 1.9921 418.4457 418.6065 0.0241 -1.0000 -1.0000 0240498 1582848190.60 151.4605 60.0019 32.0000 1.9916 1.9922 418.3082 418.4691 0.0241 -1.0000 -1.0000 0240560 1582848190.70 151.4652 60.0019 32.0000 1.9916 1.9922 418.4953 418.6565 0.0242 -1.0000 -1.0000 0241092 1582848190.80 151.4652 60.0019 32.0000 1.9910 1.9916 418.5786 418.7390 0.0241 -1.0000 -1.0000 0241170 1582848190.90 151.4652 60.0019 32.0000 1.9910 1.9916 418.5543 418.7163 0.0242 -1.0000 -1.0000 0241373 1582848191.00 151.4652 60.0019 32.0000 1.9921 1.9927 418.4059 418.5667 0.0241 -1.0000 -1.0000 0241482 1582848191.10 151.4652 60.0019 32.0000 1.9921 1.9927 418.4062 418.5675 0.0243 -1.0000 -1.0000 0241545 1582848191.20 151.4652 60.0019 32.0000 1.9914 1.9920 418.5182 418.6781 0.0240 -1.0000 -1.0000 0241608 1582848191.30 151.4600 60.0019 32.0000 1.9907 1.9914 418.5929 418.7539 0.0241 -1.0000 -1.0000 0241670 1582848191.40 151.4600 60.0019 32.0000 1.9908 1.9914 418.6359 418.7965 0.0240 -1.0000 -1.0000 0241763 1582848191.50 151.4600 60.0019 32.0000 1.9918 1.9924 418.5457 418.7068 0.0242 -1.0000 -1.0000 0241842 1582848191.60 151.4600 60.0019 32.0000 1.9917 1.9923 418.4649 418.6259 0.0242 -1.0000 -1.0000 0241904 1582848191.70 151.4600 60.0019 32.0000 1.9914 1.9920 418.4347 418.5970 0.0244 -1.0000 -1.0000 0241967 1582848191.80 151.4600 60.0019 32.0000 1.9911 1.9917 418.6473 418.8086 0.0242 -1.0000 -1.0000 0242045 1582848191.90 151.4600 60.0019 32.0000 1.9912 1.9918 418.4863 418.6485 0.0242 -1.0000 -1.0000 0242108 1582848192.00 151.4600 60.0019 32.0000 1.9911 1.9917 418.4636 418.6248 0.0243 -1.0000 -1.0000 0242170 1582848192.10 151.4600 60.0019 32.0000 1.9917 1.9924 418.3606 418.5222 0.0242 -1.0000 -1.0000 0242232 1582848192.20 151.4600 60.0019 32.0000 1.9911 1.9917 418.5452 418.7059 0.0241 -1.0000 -1.0000 0242295 1582848192.30 151.4600 60.0019 32.0000 1.9908 1.9914 418.6085 418.7699 0.0242 -1.0000 -1.0000 0242357 1582848192.40 151.4630 60.0019 32.0000 1.9910 1.9917 418.5810 418.7425 0.0242 -1.0000 -1.0000 0242451 1582848192.50 151.5021 60.0019 32.0000 1.9917 1.9923 418.4615 418.6219 0.0240 -1.0000 -1.0000 0242576 1582848192.60 151.5021 60.0019 32.0000 1.9913 1.9920 418.3807 418.5406 0.0240 -1.0000 -1.0000 0242639 1582848192.70 151.5021 60.0019 32.0000 1.9917 1.9923 418.4654 418.6264 0.0242 -1.0000 -1.0000 0242717 1582848192.80 151.5021 60.0019 32.0000 1.9909 1.9915 418.5667 418.7282 0.0242 -1.0000 -1.0000 0242779 1582848192.90 151.5021 60.0019 32.0000 1.9908 1.9914 418.5204 418.6821 0.0242 -1.0000 -1.0000 0242842 1582848193.00 151.5021 60.0019 32.0000 1.9912 1.9919 418.5206 418.6819 0.0242 -1.0000 -1.0000 0242920 1582848193.10 151.5021 60.0019 32.0000 1.9920 1.9927 418.4310 418.5917 0.0241 -1.0000 -1.0000 0242982 1582848193.20 151.5021 60.0019 32.0000 1.9923 1.9930 418.4691 418.6303 0.0242 -1.0000 -1.0000 0243060 1582848193.30 151.5021 60.0019 32.0000 1.9914 1.9920 418.6000 418.7615 0.0242 -1.0000 -1.0000 0243139 1582848193.40 151.5021 60.0019 32.0000 1.9908 1.9915 418.6383 418.7996 0.0242 -1.0000 -1.0000 0243201 1582848193.50 151.5021 60.0019 32.0000 1.9915 1.9922 418.5531 418.7140 0.0242 -1.0000 -1.0000 0243279 1582848193.60 151.5021 60.0019 32.0000 1.9915 1.9922 418.4974 418.6595 0.0243 -1.0000 -1.0000 0243342 1582848193.70 151.4895 60.0019 32.0000 1.9919 1.9925 418.4377 418.5994 0.0242 -1.0000 -1.0000 0243404 1582848193.80 151.4895 60.0019 32.0000 1.9914 1.9921 418.3579 418.5186 0.0241 -1.0000 -1.0000 0244076 1582848193.90 151.4895 60.0019 32.0000 1.9918 1.9925 418.5709 418.7318 0.0241 -1.0000 -1.0000 0244139 1582848194.00 151.4895 60.0019 32.0000 1.9913 1.9920 418.5903 418.7508 0.0240 -1.0000 -1.0000 0244201 1582848194.10 151.4895 60.0019 32.0000 1.9913 1.9919 418.5239 418.6848 0.0241 -1.0000 -1.0000 0244279 1582848194.20 151.4895 60.0019 32.0000 1.9916 1.9923 418.4657 418.6263 0.0241 -1.0000 -1.0000 0244342 1582848194.30 151.4965 60.0019 32.0000 1.9915 1.9921 418.4415 418.6024 0.0242 -1.0000 -1.0000 0244404 1582848194.40 151.5103 60.0019 32.0000 1.9915 1.9921 418.6099 418.7705 0.0241 -1.0000 -1.0000 0244482 1582848194.50 151.5103 60.0019 32.0000 1.9907 1.9913 418.6002 418.7611 0.0242 -1.0000 -1.0000 0244545 1582848194.60 151.5103 60.0019 32.0000 1.9913 1.9919 418.6072 418.7688 0.0242 -1.0000 -1.0000 0244608 1582848194.70 151.5103 60.0019 32.0000 1.9918 1.9924 418.5068 418.6680 0.0241 -1.0000 -1.0000 0244670 1582848194.80 151.5103 60.0019 32.0000 1.9917 1.9923 418.5198 418.6812 0.0242 -1.0000 -1.0000 0244795 1582848194.90 151.4597 60.0015 32.0000 1.9904 1.9911 418.5662 418.7264 0.0240 -1.0000 -1.0000 0244873 1582848195.00 151.4413 60.0014 32.0000 1.9901 1.9908 418.5924 418.7535 0.0242 -1.0000 -1.0000 0244951 1582848195.10 151.4413 60.0014 32.0000 1.9904 1.9910 418.4332 418.5947 0.0242 -1.0000 -1.0000 0245014 1582848195.20 151.4413 60.0014 32.0000 1.9909 1.9915 418.3323 418.4937 0.0241 -1.0000 -1.0000 0245076 1582848195.30 151.4413 60.0014 32.0000 1.9916 1.9923 418.3332 418.4931 0.0240 -1.0000 -1.0000 0245154 1582848195.40 151.4413 60.0014 32.0000 1.9911 1.9917 418.3743 418.5352 0.0242 -1.0000 -1.0000 0245217 1582848195.50 151.4431 60.0014 32.0000 1.9911 1.9917 418.6360 418.7976 0.0242 -1.0000 -1.0000 0245279 1582848195.60 151.4904 60.0014 32.0000 1.9926 1.9932 418.5342 418.6956 0.0242 -1.0000 -1.0000 0245342 1582848195.70 151.4904 60.0014 32.0000 1.9920 1.9926 418.3852 418.5462 0.0241 -1.0000 -1.0000 0245404 1582848195.80 151.4904 60.0014 32.0000 1.9917 1.9923 418.3681 418.5296 0.0241 -1.0000 -1.0000 0245904 1582848195.90 151.4904 60.0014 32.0000 1.9914 1.9920 418.4559 418.6168 0.0242 -1.0000 -1.0000 0246076 1582848196.00 151.4904 60.0014 32.0000 1.9915 1.9921 418.5058 418.6677 0.0243 -1.0000 -1.0000 0246139 1582848196.10 151.4904 60.0014 32.0000 1.9912 1.9918 418.6260 418.7869 0.0241 -1.0000 -1.0000 0246201 1582848196.20 151.4904 60.0014 32.0000 1.9908 1.9915 418.5835 418.7439 0.0240 -1.0000 -1.0000 0246263 1582848196.30 151.4904 60.0014 32.0000 1.9915 1.9921 418.4590 418.6202 0.0242 -1.0000 -1.0000 0246326 1582848196.40 151.4904 60.0014 32.0000 1.9915 1.9922 418.2909 418.4514 0.0242 -1.0000 -1.0000 0246404 1582848196.50 151.4904 60.0014 32.0000 1.9918 1.9925 418.3735 418.5350 0.0241 -1.0000 -1.0000 0246467 1582848196.60 151.4904 60.0014 32.0000 1.9918 1.9925 418.5784 418.7389 0.0240 -1.0000 -1.0000 0246529 1582848196.70 151.5273 60.0014 32.0000 1.9920 1.9927 418.5366 418.6994 0.0244 -1.0000 -1.0000 0246623 1582848196.80 151.5273 60.0014 32.0000 1.9924 1.9930 418.4586 418.6194 0.0241 -1.0000 -1.0000 0246685 1582848196.90 151.5273 60.0014 32.0000 1.9917 1.9924 418.4114 418.5724 0.0241 -1.0000 -1.0000 0246857 1582848197.00 151.5273 60.0014 32.0000 1.9912 1.9918 418.6027 418.7628 0.0240 -1.0000 -1.0000 0246935 1582848197.10 151.5273 60.0014 32.0000 1.9912 1.9918 418.6759 418.8366 0.0241 -1.0000 -1.0000 0246998 1582848197.20 151.5266 60.0014 32.0000 1.9917 1.9923 418.5596 418.7193 0.0239 -1.0000 -1.0000 0247060 1582848197.30 151.5222 60.0014 32.0000 1.9922 1.9928 418.4514 418.6117 0.0241 -1.0000 -1.0000 0247248 1582848197.40 151.5222 60.0014 32.0000 1.9916 1.9922 418.4707 418.6310 0.0241 -1.0000 -1.0000 0247326 1582848197.50 151.5222 60.0014 32.0000 1.9921 1.9927 418.5382 418.6988 0.0240 -1.0000 -1.0000 0247404 1582848197.60 151.5222 60.0014 32.0000 1.9906 1.9913 418.5301 418.6905 0.0241 -1.0000 -1.0000 0247467 1582848197.70 151.5222 60.0014 32.0000 1.9918 1.9924 418.6447 418.8054 0.0241 -1.0000 -1.0000 0247529 1582848197.80 151.5222 60.0014 32.0000 1.9926 1.9933 418.2906 418.4516 0.0241 -1.0000 -1.0000 0247592 1582848197.90 151.5222 60.0014 32.0000 1.9920 1.9927 418.4906 418.6515 0.0242 -1.0000 -1.0000 0247826 1582848198.00 151.5222 60.0014 32.0000 1.9911 1.9918 418.5786 418.7394 0.0241 -1.0000 -1.0000 0247889 1582848198.10 151.5222 60.0014 32.0000 1.9919 1.9925 418.6171 418.7779 0.0241 -1.0000 -1.0000 0247967 1582848198.20 151.5222 60.0014 32.0000 1.9920 1.9926 418.3859 418.5465 0.0241 -1.0000 -1.0000 0248029 1582848198.30 151.5222 60.0014 32.0000 1.9920 1.9926 418.4729 418.6337 0.0241 -1.0000 -1.0000 0248092 1582848198.40 151.5330 60.0014 32.0000 1.9917 1.9924 418.5532 418.7139 0.0241 -1.0000 -1.0000 0248608 1582848198.50 151.5394 60.0014 32.0000 1.9907 1.9913 418.5353 418.6960 0.0241 -1.0000 -1.0000 0248670 1582848198.60 151.5394 60.0014 32.0000 1.9918 1.9925 418.5483 418.7101 0.0243 -1.0000 -1.0000 0248732 1582848198.70 151.5394 60.0014 32.0000 1.9916 1.9922 418.5881 418.7490 0.0240 -1.0000 -1.0000 0248810 1582848198.80 151.5394 60.0014 32.0000 1.9924 1.9930 418.4719 418.6328 0.0241 -1.0000 -1.0000 0248873 1582848198.90 151.5394 60.0014 32.0000 1.9921 1.9927 418.4383 418.5982 0.0240 -1.0000 -1.0000 0248951 1582848199.00 151.5561 60.0014 32.0000 1.9902 1.9909 418.6235 418.7839 0.0241 -1.0000 -1.0000 0249029 1582848199.10 151.5613 60.0014 32.0000 1.9905 1.9912 418.5871 418.7474 0.0241 -1.0000 -1.0000 0249092 1582848199.20 151.5613 60.0014 32.0000 1.9921 1.9927 418.5457 418.7070 0.0242 -1.0000 -1.0000 0249154 1582848199.30 151.5613 60.0014 32.0000 1.9920 1.9927 418.4203 418.5817 0.0242 -1.0000 -1.0000 0249232 1582848199.40 151.5613 60.0014 32.0000 1.9918 1.9925 418.4952 418.6572 0.0243 -1.0000 -1.0000 0249295 1582848199.50 151.5613 60.0014 32.0000 1.9911 1.9917 418.5584 418.7194 0.0242 -1.0000 -1.0000 0249357 1582848199.60 151.5512 60.0018 32.0000 1.9908 1.9914 418.6213 418.7825 0.0241 -1.0000 -1.0000 0249420 1582848199.70 151.5512 60.0018 32.0000 1.9913 1.9919 418.4463 418.6085 0.0244 -1.0000 -1.0000 0249482 1582848199.80 151.5512 60.0018 32.0000 1.9911 1.9918 418.3442 418.5048 0.0241 -1.0000 -1.0000 0249560 1582848199.90 151.5512 60.0018 32.0000 1.9914 1.9920 418.4704 418.6306 0.0240 -1.0000 -1.0000 0249639 1582848200.00 151.5512 60.0018 32.0000 1.9913 1.9919 418.6584 418.8192 0.0241 -1.0000 -1.0000 0249889 1582848200.10 151.5499 60.0018 32.0000 1.9918 1.9924 418.4915 418.6522 0.0241 -1.0000 -1.0000 0249967 1582848200.20 151.4920 60.0018 32.0000 1.9919 1.9925 418.3922 418.5528 0.0241 -1.0000 -1.0000 0250029 1582848200.30 151.4920 60.0018 32.0000 1.9916 1.9922 418.4382 418.5986 0.0239 -1.0000 -1.0000 0250092 1582848200.40 151.4920 60.0018 32.0000 1.9908 1.9914 418.4715 418.6310 0.0239 -1.0000 -1.0000 0250170 1582848200.50 151.4920 60.0018 32.0000 1.9904 1.9911 418.5840 418.7448 0.0241 -1.0000 -1.0000 0250232 1582848200.60 151.4920 60.0018 32.0000 1.9911 1.9917 418.5236 418.6848 0.0241 -1.0000 -1.0000 0250295 1582848200.70 151.4920 60.0018 32.0000 1.9918 1.9924 418.3964 418.5571 0.0241 -1.0000 -1.0000 0250388 1582848200.80 151.5432 60.0018 32.0000 1.9921 1.9927 418.3826 418.5433 0.0241 -1.0000 -1.0000 0250451 1582848200.90 151.5487 60.0018 32.0000 1.9912 1.9918 418.5096 418.6701 0.0241 -1.0000 -1.0000 0250513 1582848201.00 151.5487 60.0018 32.0000 1.9912 1.9919 418.5742 418.7353 0.0242 -1.0000 -1.0000 0250576 1582848201.10 151.5487 60.0018 32.0000 1.9914 1.9920 418.6734 418.8357 0.0243 -1.0000 -1.0000 0250639 1582848201.20 151.5487 60.0018 32.0000 1.9918 1.9924 418.5345 418.6948 0.0240 -1.0000 -1.0000 0250701 1582848201.30 151.5446 60.0018 32.0000 1.9914 1.9920 418.4316 418.5919 0.0241 -1.0000 -1.0000 0250779 1582848201.40 151.5434 60.0018 32.0000 1.9913 1.9920 418.4910 418.6516 0.0241 -1.0000 -1.0000 0250842 1582848201.50 151.5434 60.0018 32.0000 1.9909 1.9915 418.5456 418.7063 0.0241 -1.0000 -1.0000 0251092 1582848201.60 151.5434 60.0018 32.0000 1.9918 1.9924 418.5446 418.7059 0.0242 -1.0000 -1.0000 0251154 1582848201.70 151.5434 60.0018 32.0000 1.9914 1.9921 418.3505 418.5107 0.0240 -1.0000 -1.0000 0251217 1582848201.80 151.5434 60.0018 32.0000 1.9914 1.9921 418.4150 418.5759 0.0242 -1.0000 -1.0000 0251295 1582848201.90 151.5434 60.0018 32.0000 1.9916 1.9923 418.2960 418.4570 0.0241 -1.0000 -1.0000 0251357 1582848202.00 151.5735 60.0018 32.0000 1.9911 1.9917 418.5081 418.6686 0.0241 -1.0000 -1.0000 0252060 1582848202.10 151.5735 60.0018 32.0000 1.9904 1.9910 418.5969 418.7582 0.0242 -1.0000 -1.0000 0252139 1582848202.20 151.5735 60.0018 32.0000 1.9903 1.9909 418.5359 418.6966 0.0241 -1.0000 -1.0000 0252201 1582848202.30 151.5735 60.0018 32.0000 1.9914 1.9920 418.4268 418.5874 0.0241 -1.0000 -1.0000 0252263 1582848202.40 151.5735 60.0018 32.0000 1.9913 1.9919 418.4204 418.5811 0.0241 -1.0000 -1.0000 0252342 1582848202.50 151.6172 60.0018 32.0000 1.9909 1.9915 418.5182 418.6796 0.0241 -1.0000 -1.0000 0252404 1582848202.60 151.6172 60.0018 32.0000 1.9906 1.9912 418.5680 418.7278 0.0240 -1.0000 -1.0000 0252467 1582848202.70 151.6172 60.0018 32.0000 1.9913 1.9920 418.5164 418.6765 0.0240 -1.0000 -1.0000 0252545 1582848202.80 151.6172 60.0018 32.0000 1.9919 1.9925 418.4230 418.5832 0.0241 -1.0000 -1.0000 0252608 1582848202.90 151.6172 60.0018 32.0000 1.9912 1.9918 418.3566 418.5172 0.0241 -1.0000 -1.0000 0252763 1582848203.00 151.6105 60.0018 32.0000 1.9906 1.9912 418.4739 418.6344 0.0240 -1.0000 -1.0000 0252842 1582848203.10 151.5891 60.0018 32.0000 1.9908 1.9914 418.5651 418.7247 0.0239 -1.0000 -1.0000 0252904 1582848203.20 151.5891 60.0018 32.0000 1.9915 1.9922 418.4882 418.6495 0.0241 -1.0000 -1.0000 0252967 1582848203.30 151.5891 60.0018 32.0000 1.9924 1.9930 418.3128 418.4732 0.0241 -1.0000 -1.0000 0253045 1582848203.40 151.5891 60.0018 32.0000 1.9913 1.9919 418.3821 418.5428 0.0241 -1.0000 -1.0000 0253108 1582848203.50 151.5891 60.0018 32.0000 1.9903 1.9910 418.3971 418.5568 0.0240 -1.0000 -1.0000 0253186 1582848203.60 151.5322 60.0018 32.0000 1.9910 1.9917 418.4747 418.6355 0.0241 -1.0000 -1.0000 0253310 1582848203.70 151.5322 60.0018 32.0000 1.9910 1.9917 418.3614 418.5224 0.0242 -1.0000 -1.0000 0253373 1582848203.80 151.5322 60.0018 32.0000 1.9916 1.9922 418.3383 418.4995 0.0242 -1.0000 -1.0000 0253436 1582848203.90 151.5322 60.0018 32.0000 1.9911 1.9918 418.4688 418.6282 0.0240 -1.0000 -1.0000 0253498 1582848204.00 151.5322 60.0018 32.0000 1.9904 1.9910 418.5249 418.6854 0.0241 -1.0000 -1.0000 0253560 1582848204.10 151.5322 60.0018 32.0000 1.9902 1.9908 418.4708 418.6308 0.0239 -1.0000 -1.0000 0253826 1582848204.20 151.5251 60.0018 32.0000 1.9909 1.9916 418.3716 418.5317 0.0240 -1.0000 -1.0000 0253889 1582848204.30 151.5185 60.0018 32.0000 1.9923 1.9929 418.3598 418.5203 0.0241 -1.0000 -1.0000 0253951 1582848204.40 151.5185 60.0018 32.0000 1.9910 1.9916 418.4435 418.6040 0.0241 -1.0000 -1.0000 0254029 1582848204.50 151.5185 60.0018 32.0000 1.9911 1.9917 418.4455 418.6066 0.0241 -1.0000 -1.0000 0254092 1582848204.60 151.5185 60.0018 32.0000 1.9910 1.9917 418.5118 418.6717 0.0240 -1.0000 -1.0000 0254326 1582848204.70 151.5185 60.0018 32.0000 1.9909 1.9915 418.4282 418.5889 0.0242 -1.0000 -1.0000 0254404 1582848204.80 151.5345 60.0018 32.0000 1.9915 1.9921 418.3279 418.4888 0.0241 -1.0000 -1.0000 0254467 1582848204.90 151.5345 60.0018 32.0000 1.9919 1.9925 418.3958 418.5559 0.0240 -1.0000 -1.0000 0254529 1582848205.00 151.5345 60.0018 32.0000 1.9909 1.9915 418.5322 418.6917 0.0239 -1.0000 -1.0000 0254608 1582848205.10 151.5345 60.0018 32.0000 1.9908 1.9914 418.4389 418.5990 0.0240 -1.0000 -1.0000 0254670 1582848205.20 151.5345 60.0018 32.0000 1.9918 1.9924 418.3066 418.4665 0.0240 -1.0000 -1.0000 0254732 1582848205.30 151.5128 60.0018 32.0000 1.9919 1.9926 418.3579 418.5185 0.0241 -1.0000 -1.0000 0254810 1582848205.40 151.5012 60.0018 32.0000 1.9908 1.9914 418.4765 418.6362 0.0239 -1.0000 -1.0000 0254873 1582848205.50 151.5012 60.0018 32.0000 1.9899 1.9906 418.5390 418.7004 0.0242 -1.0000 -1.0000 0254967 1582848205.60 151.5012 60.0018 32.0000 1.9911 1.9917 418.5187 418.6799 0.0242 -1.0000 -1.0000 0255029 1582848205.70 151.5012 60.0018 32.0000 1.9919 1.9925 418.4707 418.6313 0.0241 -1.0000 -1.0000 0255092 1582848205.80 151.5011 60.0018 32.0000 1.9917 1.9923 418.3126 418.4751 0.0243 -1.0000 -1.0000 0255154 1582848205.90 151.4960 60.0018 32.0000 1.9909 1.9915 418.5080 418.6689 0.0241 -1.0000 -1.0000 0255217 1582848206.00 151.4960 60.0018 32.0000 1.9903 1.9909 418.5175 418.6790 0.0243 -1.0000 -1.0000 0255279 1582848206.10 151.4960 60.0018 32.0000 1.9912 1.9919 418.4210 418.5824 0.0242 -1.0000 -1.0000 0255357 1582848206.20 151.4960 60.0018 32.0000 1.9914 1.9921 418.3624 418.5229 0.0240 -1.0000 -1.0000 0255608 1582848206.30 151.4960 60.0018 32.0000 1.9921 1.9927 418.3475 418.5078 0.0241 -1.0000 -1.0000 0255654 1582848206.40 151.5671 60.0018 32.0000 1.9910 1.9916 418.4115 418.5721 0.0240 -1.0000 -1.0000 0255732 1582848206.50 151.5671 60.0018 32.0000 1.9909 1.9915 418.6187 418.7798 0.0241 -1.0000 -1.0000 0255795 1582848206.60 151.5671 60.0018 32.0000 1.9917 1.9923 418.5136 418.6748 0.0243 -1.0000 -1.0000 0255982 1582848206.70 151.5671 60.0018 32.0000 1.9920 1.9927 418.3341 418.4957 0.0241 -1.0000 -1.0000 0256123 1582848206.80 151.5671 60.0018 32.0000 1.9916 1.9922 418.3057 418.4665 0.0241 -1.0000 -1.0000 0256185 1582848206.90 151.5671 60.0018 32.0000 1.9907 1.9914 418.4004 418.5615 0.0242 -1.0000 -1.0000 0256248 1582848207.00 151.5526 60.0018 32.0000 1.9911 1.9918 418.4622 418.6235 0.0241 -1.0000 -1.0000 0256310 1582848207.10 151.5526 60.0018 32.0000 1.9921 1.9928 418.3606 418.5206 0.0240 -1.0000 -1.0000 0256373 1582848207.20 151.5526 60.0018 32.0000 1.9919 1.9925 418.3151 418.4757 0.0241 -1.0000 -1.0000 0256857 1582848207.30 151.5526 60.0018 32.0000 1.9913 1.9920 418.4960 418.6564 0.0240 -1.0000 -1.0000 0256920 1582848207.40 151.5526 60.0018 32.0000 1.9912 1.9918 418.6183 418.7785 0.0240 -1.0000 -1.0000 0256982 1582848207.50 151.5498 60.0018 32.0000 1.9914 1.9920 418.4414 418.6022 0.0241 -1.0000 -1.0000 0257060 1582848207.60 151.5498 60.0018 32.0000 1.9920 1.9926 418.4122 418.5731 0.0241 -1.0000 -1.0000 0257123 1582848207.70 151.5498 60.0018 32.0000 1.9913 1.9919 418.3673 418.5281 0.0241 -1.0000 -1.0000 0257857 1582848207.80 151.5498 60.0018 32.0000 1.9914 1.9920 418.5705 418.7316 0.0242 -1.0000 -1.0000 0257935 1582848207.90 151.5498 60.0018 32.0000 1.9907 1.9914 418.6083 418.7697 0.0241 -1.0000 -1.0000 0257998 1582848208.00 151.5498 60.0018 32.0000 1.9905 1.9912 418.5039 418.6643 0.0241 -1.0000 -1.0000 0258060 1582848208.10 151.5377 60.0018 32.0000 1.9912 1.9919 418.3502 418.5113 0.0242 -1.0000 -1.0000 0258123 1582848208.20 151.5377 60.0018 32.0000 1.9910 1.9916 418.4624 418.6232 0.0241 -1.0000 -1.0000 0258201 1582848208.30 151.5377 60.0018 32.0000 1.9909 1.9915 418.6158 418.7771 0.0241 -1.0000 -1.0000 0258248 1582848208.40 151.5377 60.0018 32.0000 1.9918 1.9924 418.4877 418.6480 0.0241 -1.0000 -1.0000 0258326 1582848208.50 151.5377 60.0018 32.0000 1.9924 1.9930 418.4287 418.5901 0.0242 -1.0000 -1.0000 0258389 1582848208.60 151.5146 60.0018 32.0000 1.9917 1.9923 418.4081 418.5687 0.0241 -1.0000 -1.0000 0258451 1582848208.70 151.5023 60.0018 32.0000 1.9909 1.9915 418.6681 418.8292 0.0242 -1.0000 -1.0000 0258592 1582848208.80 151.5023 60.0018 32.0000 1.9909 1.9915 418.6353 418.7961 0.0241 -1.0000 -1.0000 0258654 1582848208.90 151.5023 60.0018 32.0000 1.9914 1.9921 418.5779 418.7383 0.0241 -1.0000 -1.0000 0258717 1582848209.00 151.5023 60.0018 32.0000 1.9918 1.9924 418.3973 418.5583 0.0241 -1.0000 -1.0000 0258779 1582848209.10 151.5023 60.0018 32.0000 1.9909 1.9915 418.3227 418.4828 0.0240 -1.0000 -1.0000 0258842 1582848209.20 151.4750 60.0018 32.0000 1.9915 1.9921 418.4010 418.5612 0.0240 -1.0000 -1.0000 0259076 1582848209.30 151.4750 60.0018 32.0000 1.9905 1.9911 418.4666 418.6280 0.0242 -1.0000 -1.0000 0259154 1582848209.40 151.4750 60.0018 32.0000 1.9917 1.9923 418.4837 418.6448 0.0241 -1.0000 -1.0000 0259217 1582848209.50 151.4750 60.0018 32.0000 1.9918 1.9924 418.3681 418.5292 0.0242 -1.0000 -1.0000 0259295 1582848209.60 151.4750 60.0018 32.0000 1.9917 1.9924 418.3170 418.4760 0.0239 -1.0000 -1.0000 0259357 1582848209.70 151.4750 60.0018 32.0000 1.9909 1.9915 418.5238 418.6849 0.0241 -1.0000 -1.0000 0259420 1582848209.80 151.5013 60.0018 32.0000 1.9905 1.9911 418.5451 418.7064 0.0242 -1.0000 -1.0000 0259482 1582848209.90 151.5104 60.0018 32.0000 1.9916 1.9922 418.4713 418.6321 0.0241 -1.0000 -1.0000 0259560 1582848210.00 151.5104 60.0018 32.0000 1.9917 1.9924 418.3373 418.4992 0.0241 -1.0000 -1.0000 0259623 1582848210.10 151.5104 60.0018 32.0000 1.9905 1.9911 418.4662 418.6252 0.0239 -1.0000 -1.0000 0259685 1582848210.20 151.5104 60.0018 32.0000 1.9910 1.9916 418.6217 418.7822 0.0241 -1.0000 -1.0000 0259748 1582848210.30 151.5104 60.0018 32.0000 1.9906 1.9913 418.5407 418.7014 0.0241 -1.0000 -1.0000 0259842 1582848210.40 151.5104 60.0018 32.0000 1.9920 1.9926 418.4654 418.6273 0.0243 -1.0000 -1.0000 0259904 1582848210.50 151.5108 60.0018 32.0000 1.9917 1.9923 418.4771 418.6390 0.0242 -1.0000 -1.0000 0259982 1582848210.60 151.5108 60.0018 32.0000 1.9910 1.9916 418.6162 418.7763 0.0239 -1.0000 -1.0000 0300029 1582848210.70 151.5108 60.0018 32.0000 1.9906 1.9912 418.6087 418.7696 0.0242 -1.0000 -1.0000 0300107 1582848210.80 151.5108 60.0018 32.0000 1.9914 1.9920 418.5406 418.7019 0.0241 -1.0000 -1.0000 0300389 1582848210.90 151.5108 60.0018 32.0000 1.9925 1.9931 418.4361 418.5960 0.0240 -1.0000 -1.0000 0300451 1582848211.00 151.5012 60.0018 32.0000 1.9911 1.9917 418.3684 418.5294 0.0242 -1.0000 -1.0000 0300529 1582848211.10 151.4963 60.0018 32.0000 1.9912 1.9919 418.5010 418.6613 0.0240 -1.0000 -1.0000 0300592 1582848211.20 151.4963 60.0018 32.0000 1.9907 1.9914 418.5718 418.7331 0.0243 -1.0000 -1.0000 0300654 1582848211.30 151.4963 60.0018 32.0000 1.9911 1.9917 418.4488 418.6096 0.0241 -1.0000 -1.0000 0301123 1582848211.40 151.4963 60.0018 32.0000 1.9918 1.9924 418.3855 418.5461 0.0241 -1.0000 -1.0000 0301185 1582848211.50 151.4963 60.0018 32.0000 1.9916 1.9922 418.3864 418.5474 0.0241 -1.0000 -1.0000 0301248 1582848211.60 151.4963 60.0018 32.0000 1.9913 1.9919 418.3082 418.4693 0.0242 -1.0000 -1.0000 0301310 1582848211.70 151.4578 60.0018 32.0000 1.9906 1.9912 418.5847 418.7461 0.0242 -1.0000 -1.0000 0301389 1582848211.80 151.4578 60.0018 32.0000 1.9908 1.9915 418.4420 418.6026 0.0241 -1.0000 -1.0000 0301623 1582848211.90 151.4578 60.0018 32.0000 1.9911 1.9917 418.3682 418.5288 0.0241 -1.0000 -1.0000 0301685 1582848212.00 151.4578 60.0018 32.0000 1.9914 1.9920 418.5306 418.6914 0.0240 -1.0000 -1.0000 0301748 1582848212.10 151.4578 60.0018 32.0000 1.9911 1.9917 418.7109 418.8719 0.0242 -1.0000 -1.0000 0301826 1582848212.20 151.4922 60.0018 32.0000 1.9912 1.9918 418.6057 418.7672 0.0242 -1.0000 -1.0000 0301888 1582848212.30 151.4944 60.0018 32.0000 1.9915 1.9921 418.5337 418.6952 0.0242 -1.0000 -1.0000 0302107 1582848212.40 151.4944 60.0018 32.0000 1.9916 1.9922 418.2893 418.4490 0.0240 -1.0000 -1.0000 0302185 1582848212.50 151.4944 60.0018 32.0000 1.9909 1.9916 418.4169 418.5769 0.0239 -1.0000 -1.0000 0302248 1582848212.60 151.4944 60.0018 32.0000 1.9907 1.9914 418.5581 418.7184 0.0241 -1.0000 -1.0000 0302310 1582848212.70 151.4914 60.0018 32.0000 1.9904 1.9910 418.5520 418.7115 0.0239 -1.0000 -1.0000 0302389 1582848212.80 151.4080 60.0018 32.0000 1.9918 1.9924 418.4896 418.6494 0.0240 -1.0000 -1.0000 0302608 1582848212.90 151.4080 60.0018 32.0000 1.9911 1.9918 418.4844 418.6452 0.0241 -1.0000 -1.0000 0302670 1582848213.00 151.4080 60.0018 32.0000 1.9903 1.9909 418.6697 418.8308 0.0241 -1.0000 -1.0000 0302748 1582848213.10 151.4080 60.0018 32.0000 1.9910 1.9916 418.6333 418.7933 0.0241 -1.0000 -1.0000 0302810 1582848213.20 151.4080 60.0018 32.0000 1.9921 1.9928 418.4307 418.5928 0.0243 -1.0000 -1.0000 0302873 1582848213.30 151.4102 60.0018 32.0000 1.9920 1.9927 418.3679 418.5287 0.0240 -1.0000 -1.0000 0303092 1582848213.40 151.4102 60.0018 32.0000 1.9913 1.9920 418.4251 418.5859 0.0242 -1.0000 -1.0000 0303154 1582848213.50 151.4102 60.0018 32.0000 1.9907 1.9913 418.5342 418.6960 0.0242 -1.0000 -1.0000 0303232 1582848213.60 151.4102 60.0018 32.0000 1.9905 1.9912 418.4692 418.6295 0.0240 -1.0000 -1.0000 0303295 1582848213.70 151.4102 60.0018 32.0000 1.9913 1.9919 418.4228 418.5831 0.0241 -1.0000 -1.0000 0303357 1582848213.80 151.4102 60.0018 32.0000 1.9916 1.9922 418.4095 418.5711 0.0242 -1.0000 -1.0000 0303857 1582848213.90 151.4384 60.0018 32.0000 1.9908 1.9915 418.4831 418.6446 0.0242 -1.0000 -1.0000 0303920 1582848214.00 151.4384 60.0018 32.0000 1.9913 1.9919 418.4770 418.6380 0.0241 -1.0000 -1.0000 0303982 1582848214.10 151.4384 60.0018 32.0000 1.9913 1.9919 418.4088 418.5690 0.0240 -1.0000 -1.0000 0304217 1582848214.20 151.4384 60.0018 32.0000 1.9914 1.9921 418.3804 418.5411 0.0240 -1.0000 -1.0000 0304279 1582848214.30 151.4384 60.0018 32.0000 1.9913 1.9919 418.4324 418.5918 0.0240 -1.0000 -1.0000 0304342 1582848214.40 151.4384 60.0018 32.0000 1.9912 1.9918 418.5686 418.7292 0.0241 -1.0000 -1.0000 0304404 1582848214.50 151.4414 60.0018 32.0000 1.9913 1.9920 418.5550 418.7162 0.0242 -1.0000 -1.0000 0304467 1582848214.60 151.4414 60.0018 32.0000 1.9918 1.9925 418.3831 418.5439 0.0241 -1.0000 -1.0000 0304529 1582848214.70 151.4414 60.0018 32.0000 1.9919 1.9925 418.2785 418.4400 0.0243 -1.0000 -1.0000 0304607 1582848214.80 151.4414 60.0018 32.0000 1.9911 1.9917 418.4891 418.6507 0.0242 -1.0000 -1.0000 0304670 1582848214.90 151.4414 60.0018 32.0000 1.9907 1.9913 418.6723 418.8317 0.0240 -1.0000 -1.0000 0304732 1582848215.00 151.4323 60.0012 32.0000 1.9918 1.9924 418.6040 418.7653 0.0242 -1.0000 -1.0000 0304810 1582848215.10 151.4323 60.0012 32.0000 1.9916 1.9922 418.4630 418.6234 0.0241 -1.0000 -1.0000 0304873 1582848215.20 151.4323 60.0012 32.0000 1.9910 1.9917 418.5417 418.7029 0.0242 -1.0000 -1.0000 0304936 1582848215.30 151.4323 60.0012 32.0000 1.9903 1.9909 418.6163 418.7778 0.0242 -1.0000 -1.0000 0304998 1582848215.40 151.4323 60.0012 32.0000 1.9910 1.9916 418.6198 418.7807 0.0241 -1.0000 -1.0000 0305076 1582848215.50 151.4352 60.0012 32.0000 1.9910 1.9916 418.5166 418.6772 0.0241 -1.0000 -1.0000 0305139 1582848215.60 151.4626 60.0012 32.0000 1.9921 1.9927 418.4045 418.5649 0.0240 -1.0000 -1.0000 0305201 1582848215.70 151.4626 60.0012 32.0000 1.9909 1.9915 418.3867 418.5462 0.0240 -1.0000 -1.0000 0305263 1582848215.80 151.4626 60.0012 32.0000 1.9905 1.9911 418.5431 418.7037 0.0241 -1.0000 -1.0000 0305342 1582848215.90 151.4626 60.0012 32.0000 1.9911 1.9917 418.5610 418.7219 0.0241 -1.0000 -1.0000 0305623 1582848216.00 151.4626 60.0012 32.0000 1.9917 1.9923 418.4536 418.6149 0.0242 -1.0000 -1.0000 0305685 1582848216.10 151.4626 60.0012 32.0000 1.9925 1.9931 418.3047 418.4656 0.0241 -1.0000 -1.0000 0305763 1582848216.20 151.5433 60.0012 32.0000 1.9922 1.9928 418.3431 418.5038 0.0241 -1.0000 -1.0000 0305857 1582848216.30 151.5433 60.0012 32.0000 1.9916 1.9922 418.4291 418.5895 0.0241 -1.0000 -1.0000 0305920 1582848216.40 151.5433 60.0012 32.0000 1.9905 1.9912 418.5311 418.6919 0.0241 -1.0000 -1.0000 0306107 1582848216.50 151.5433 60.0012 32.0000 1.9923 1.9929 418.3524 418.5123 0.0240 -1.0000 -1.0000 0306170 1582848216.60 151.5433 60.0012 32.0000 1.9924 1.9930 418.4439 418.6046 0.0241 -1.0000 -1.0000 0306232 1582848216.70 151.4943 60.0012 32.0000 1.9910 1.9916 418.5541 418.7151 0.0241 -1.0000 -1.0000 0306310 1582848216.80 151.4742 60.0012 32.0000 1.9899 1.9905 418.5731 418.7344 0.0242 -1.0000 -1.0000 0306373 1582848216.90 151.4742 60.0012 32.0000 1.9898 1.9905 418.5118 418.6727 0.0241 -1.0000 -1.0000 0306639 1582848217.00 151.4742 60.0012 32.0000 1.9909 1.9915 418.5737 418.7347 0.0241 -1.0000 -1.0000 0306717 1582848217.10 151.4742 60.0012 32.0000 1.9917 1.9923 418.3825 418.5438 0.0242 -1.0000 -1.0000 0306873 1582848217.20 151.4742 60.0012 32.0000 1.9916 1.9923 418.4645 418.6253 0.0241 -1.0000 -1.0000 0306936 1582848217.30 151.5828 60.0012 32.0000 1.9913 1.9920 418.5388 418.7009 0.0242 -1.0000 -1.0000 0306998 1582848217.40 151.5828 60.0012 32.0000 1.9911 1.9917 418.5822 418.7428 0.0241 -1.0000 -1.0000 0307060 1582848217.50 151.5828 60.0012 32.0000 1.9911 1.9917 418.4428 418.6034 0.0241 -1.0000 -1.0000 0307139 1582848217.60 151.5828 60.0012 32.0000 1.9927 1.9934 418.4351 418.5953 0.0241 -1.0000 -1.0000 0307201 1582848217.70 151.5828 60.0012 32.0000 1.9917 1.9923 418.3903 418.5515 0.0242 -1.0000 -1.0000 0307263 1582848217.80 151.5553 60.0012 32.0000 1.9914 1.9920 418.4849 418.6464 0.0241 -1.0000 -1.0000 0307342 1582848217.90 151.5415 60.0012 32.0000 1.9912 1.9919 418.5138 418.6755 0.0242 -1.0000 -1.0000 0307404 1582848218.00 151.5415 60.0012 32.0000 1.9917 1.9923 418.5406 418.7017 0.0241 -1.0000 -1.0000 0307639 1582848218.10 151.5415 60.0012 32.0000 1.9919 1.9926 418.3708 418.5320 0.0243 -1.0000 -1.0000 0307701 1582848218.20 151.5415 60.0012 32.0000 1.9920 1.9926 418.4233 418.5841 0.0241 -1.0000 -1.0000 0307763 1582848218.30 151.5415 60.0012 32.0000 1.9909 1.9916 418.5963 418.7582 0.0242 -1.0000 -1.0000 0307826 1582848218.40 151.5449 60.0012 32.0000 1.9914 1.9920 418.6193 418.7803 0.0242 -1.0000 -1.0000 0307904 1582848218.50 151.5449 60.0012 32.0000 1.9911 1.9917 418.5328 418.6938 0.0241 -1.0000 -1.0000 0308592 1582848218.60 151.5449 60.0012 32.0000 1.9908 1.9914 418.3467 418.5066 0.0240 -1.0000 -1.0000 0308654 1582848218.70 151.5449 60.0012 32.0000 1.9908 1.9914 418.4043 418.5649 0.0241 -1.0000 -1.0000 0308732 1582848218.80 151.5449 60.0012 32.0000 1.9908 1.9914 418.5397 418.7000 0.0240 -1.0000 -1.0000 0308795 1582848218.90 151.5449 60.0012 32.0000 1.9908 1.9914 418.5477 418.7075 0.0240 -1.0000 -1.0000 0308857 1582848219.00 151.5556 60.0012 32.0000 1.9916 1.9922 418.4485 418.6085 0.0241 -1.0000 -1.0000 0309389 1582848219.10 151.5561 60.0012 32.0000 1.9919 1.9925 418.4058 418.5660 0.0241 -1.0000 -1.0000 0309451 1582848219.20 151.5561 60.0012 32.0000 1.9920 1.9926 418.4541 418.6143 0.0240 -1.0000 -1.0000 0309514 1582848219.30 151.5561 60.0012 32.0000 1.9909 1.9916 418.5472 418.7078 0.0241 -1.0000 -1.0000 0309592 1582848219.40 151.5561 60.0012 32.0000 1.9902 1.9909 418.5988 418.7595 0.0241 -1.0000 -1.0000 0309654 1582848219.50 151.5295 60.0012 32.0000 1.9920 1.9926 418.4640 418.6253 0.0242 -1.0000 -1.0000 0309717 1582848219.60 151.5279 60.0012 32.0000 1.9921 1.9927 418.2792 418.4413 0.0243 -1.0000 -1.0000 0309779 1582848219.70 151.5279 60.0012 32.0000 1.9913 1.9920 418.3596 418.5202 0.0240 -1.0000 -1.0000 0309951 1582848219.80 151.5279 60.0012 32.0000 1.9915 1.9922 418.5354 418.6959 0.0241 -1.0000 -1.0000 0310014 1582848219.90 151.5279 60.0012 32.0000 1.9910 1.9916 418.6746 418.8352 0.0241 -1.0000 -1.0000 0310076 1582848220.00 151.5279 60.0012 32.0000 1.9913 1.9919 418.5665 418.7278 0.0241 -1.0000 -1.0000 0310139 1582848220.10 151.5998 60.0006 32.0000 1.9913 1.9920 418.3702 418.5315 0.0242 -1.0000 -1.0000 0310217 1582848220.20 151.5998 60.0006 32.0000 1.9917 1.9923 418.3602 418.5211 0.0241 -1.0000 -1.0000 0310279 1582848220.30 151.5998 60.0006 32.0000 1.9916 1.9923 418.4403 418.6005 0.0241 -1.0000 -1.0000 0310342 1582848220.40 151.5998 60.0006 32.0000 1.9914 1.9920 418.6083 418.7689 0.0240 -1.0000 -1.0000 0310420 1582848220.50 151.5998 60.0006 32.0000 1.9920 1.9926 418.5804 418.7414 0.0242 -1.0000 -1.0000 0310483 1582848220.60 151.5998 60.0006 32.0000 1.9920 1.9926 418.3928 418.5535 0.0241 -1.0000 -1.0000 0310545 1582848220.70 151.5998 60.0006 32.0000 1.9912 1.9918 418.4347 418.5949 0.0241 -1.0000 -1.0000 0310623 1582848220.80 151.5600 60.0006 32.0000 1.9917 1.9923 418.5346 418.6955 0.0241 -1.0000 -1.0000 0310686 1582848220.90 151.5600 60.0006 32.0000 1.9910 1.9916 418.6324 418.7931 0.0241 -1.0000 -1.0000 0310748 1582848221.00 151.5600 60.0006 32.0000 1.9920 1.9926 418.4089 418.5693 0.0241 -1.0000 -1.0000 0310810 1582848221.10 151.5600 60.0006 32.0000 1.9914 1.9920 418.3928 418.5536 0.0241 -1.0000 -1.0000 0310873 1582848221.20 151.5641 60.0006 32.0000 1.9910 1.9916 418.4285 418.5891 0.0241 -1.0000 -1.0000 0310936 1582848221.30 151.5641 60.0006 32.0000 1.9912 1.9918 418.6131 418.7740 0.0242 -1.0000 -1.0000 0311013 1582848221.40 151.5641 60.0006 32.0000 1.9911 1.9917 418.5552 418.7173 0.0242 -1.0000 -1.0000 0311076 1582848221.50 151.5641 60.0006 32.0000 1.9917 1.9924 418.4747 418.6353 0.0240 -1.0000 -1.0000 0311186 1582848221.60 151.5641 60.0006 32.0000 1.9918 1.9924 418.3427 418.5033 0.0241 -1.0000 -1.0000 0311373 1582848221.70 151.5641 60.0006 32.0000 1.9916 1.9922 418.3433 418.5037 0.0240 -1.0000 -1.0000 0311436 1582848221.80 151.5641 60.0006 32.0000 1.9911 1.9917 418.5609 418.7209 0.0240 -1.0000 -1.0000 0311498 1582848221.90 151.5641 60.0006 32.0000 1.9915 1.9922 418.6115 418.7727 0.0242 -1.0000 -1.0000 0311560 1582848222.00 151.4823 60.0006 32.0000 1.9910 1.9917 418.5168 418.6780 0.0242 -1.0000 -1.0000 0311623 1582848222.10 151.4823 60.0006 32.0000 1.9919 1.9925 418.4512 418.6122 0.0242 -1.0000 -1.0000 0311857 1582848222.20 151.4823 60.0006 32.0000 1.9906 1.9912 418.5182 418.6798 0.0243 -1.0000 -1.0000 0311920 1582848222.30 151.4823 60.0006 32.0000 1.9906 1.9913 418.6420 418.8033 0.0241 -1.0000 -1.0000 0311982 1582848222.40 151.4823 60.0006 32.0000 1.9906 1.9913 418.5775 418.7378 0.0242 -1.0000 -1.0000 0312060 1582848222.50 151.4899 60.0006 32.0000 1.9922 1.9928 418.4049 418.5656 0.0240 -1.0000 -1.0000 0312123 1582848222.60 151.5419 60.0006 32.0000 1.9924 1.9930 418.4001 418.5595 0.0240 -1.0000 -1.0000 0312357 1582848222.70 151.5419 60.0006 32.0000 1.9925 1.9931 418.4696 418.6303 0.0241 -1.0000 -1.0000 0312436 1582848222.80 151.5419 60.0006 32.0000 1.9909 1.9915 418.5520 418.7127 0.0241 -1.0000 -1.0000 0312498 1582848222.90 151.5419 60.0006 32.0000 1.9909 1.9916 418.5715 418.7326 0.0242 -1.0000 -1.0000 0312560 1582848223.00 151.5419 60.0006 32.0000 1.9913 1.9920 418.5001 418.6613 0.0241 -1.0000 -1.0000 0312623 1582848223.10 151.5387 60.0006 32.0000 1.9910 1.9917 418.3508 418.5117 0.0242 -1.0000 -1.0000 0312857 1582848223.20 151.5345 60.0006 32.0000 1.9913 1.9920 418.3887 418.5490 0.0240 -1.0000 -1.0000 0312920 1582848223.30 151.5345 60.0006 32.0000 1.9908 1.9914 418.5550 418.7158 0.0241 -1.0000 -1.0000 0312982 1582848223.40 151.5345 60.0006 32.0000 1.9907 1.9913 418.5030 418.6641 0.0242 -1.0000 -1.0000 0313045 1582848223.50 151.5345 60.0006 32.0000 1.9919 1.9926 418.4082 418.5702 0.0243 -1.0000 -1.0000 0313123 1582848223.60 151.5345 60.0006 32.0000 1.9917 1.9923 418.3508 418.5117 0.0241 -1.0000 -1.0000 0313186 1582848223.70 151.5145 60.0006 32.0000 1.9911 1.9917 418.5808 418.7406 0.0240 -1.0000 -1.0000 0313592 1582848223.80 151.5145 60.0006 32.0000 1.9906 1.9912 418.6279 418.7886 0.0241 -1.0000 -1.0000 0313654 1582848223.90 151.5145 60.0006 32.0000 1.9907 1.9914 418.6517 418.8135 0.0243 -1.0000 -1.0000 0313717 1582848224.00 151.5145 60.0006 32.0000 1.9915 1.9921 418.4805 418.6417 0.0241 -1.0000 -1.0000 0313795 1582848224.10 151.5145 60.0006 32.0000 1.9923 1.9929 418.3041 418.4646 0.0241 -1.0000 -1.0000 0313873 1582848224.20 151.5145 60.0006 32.0000 1.9911 1.9917 418.4712 418.6323 0.0241 -1.0000 -1.0000 0314092 1582848224.30 151.5137 60.0006 32.0000 1.9906 1.9913 418.5175 418.6775 0.0240 -1.0000 -1.0000 0314154 1582848224.40 151.5137 60.0006 32.0000 1.9912 1.9919 418.5165 418.6767 0.0241 -1.0000 -1.0000 0314232 1582848224.50 151.5137 60.0006 32.0000 1.9925 1.9931 418.4181 418.5792 0.0242 -1.0000 -1.0000 0314295 1582848224.60 151.5137 60.0006 32.0000 1.9917 1.9923 418.3584 418.5195 0.0241 -1.0000 -1.0000 0314389 1582848224.70 151.5137 60.0006 32.0000 1.9909 1.9915 418.3374 418.4975 0.0240 -1.0000 -1.0000 0314451 1582848224.80 151.5629 60.0009 32.0000 1.9909 1.9915 418.4994 418.6591 0.0240 -1.0000 -1.0000 0314513 1582848224.90 151.5689 60.0009 32.0000 1.9908 1.9914 418.6141 418.7753 0.0242 -1.0000 -1.0000 0314592 1582848225.00 151.5689 60.0009 32.0000 1.9915 1.9921 418.6540 418.8146 0.0241 -1.0000 -1.0000 0314670 1582848225.10 151.5689 60.0009 32.0000 1.9908 1.9915 418.4483 418.6088 0.0241 -1.0000 -1.0000 0314732 1582848225.20 151.5689 60.0009 32.0000 1.9917 1.9923 418.3233 418.4842 0.0241 -1.0000 -1.0000 0314857 1582848225.30 151.5689 60.0009 32.0000 1.9917 1.9923 418.3511 418.5117 0.0241 -1.0000 -1.0000 0314920 1582848225.40 151.5176 60.0009 32.0000 1.9908 1.9914 418.4297 418.5905 0.0241 -1.0000 -1.0000 0314983 1582848225.50 151.5171 60.0009 32.0000 1.9911 1.9917 418.4925 418.6534 0.0241 -1.0000 -1.0000 0315060 1582848225.60 151.5171 60.0009 32.0000 1.9915 1.9922 418.4569 418.6171 0.0241 -1.0000 -1.0000 0315123 1582848225.70 151.5171 60.0009 32.0000 1.9916 1.9923 418.2968 418.4582 0.0242 -1.0000 -1.0000 0315357 1582848225.80 151.5171 60.0009 32.0000 1.9909 1.9916 418.2997 418.4596 0.0239 -1.0000 -1.0000 0315420 1582848225.90 151.5171 60.0009 32.0000 1.9901 1.9907 418.5591 418.7194 0.0241 -1.0000 -1.0000 0315483 1582848226.00 151.5164 60.0009 32.0000 1.9899 1.9905 418.5242 418.6856 0.0242 -1.0000 -1.0000 0315545 1582848226.10 151.5164 60.0009 32.0000 1.9915 1.9921 418.5421 418.7025 0.0240 -1.0000 -1.0000 0315623 1582848226.20 151.5164 60.0009 32.0000 1.9913 1.9919 418.4889 418.6500 0.0241 -1.0000 -1.0000 0315873 1582848226.30 151.5164 60.0009 32.0000 1.9917 1.9923 418.3136 418.4740 0.0241 -1.0000 -1.0000 0315935 1582848226.40 151.5164 60.0009 32.0000 1.9916 1.9923 418.4482 418.6090 0.0240 -1.0000 -1.0000 0315998 1582848226.50 151.5126 60.0009 32.0000 1.9912 1.9918 418.5131 418.6739 0.0240 -1.0000 -1.0000 0316060 1582848226.60 151.5122 60.0009 32.0000 1.9905 1.9911 418.5594 418.7188 0.0239 -1.0000 -1.0000 0316123 1582848226.70 151.5122 60.0009 32.0000 1.9911 1.9917 418.4629 418.6240 0.0243 -1.0000 -1.0000 0316389 1582848226.80 151.5122 60.0009 32.0000 1.9915 1.9921 418.3634 418.5242 0.0241 -1.0000 -1.0000 0316451 1582848226.90 151.5122 60.0009 32.0000 1.9909 1.9915 418.4437 418.6045 0.0241 -1.0000 -1.0000 0316513 1582848227.00 151.5122 60.0009 32.0000 1.9908 1.9914 418.5568 418.7176 0.0242 -1.0000 -1.0000 0316576 1582848227.10 151.4912 60.0009 32.0000 1.9909 1.9916 418.5934 418.7536 0.0240 -1.0000 -1.0000 0316763 1582848227.20 151.4912 60.0009 32.0000 1.9911 1.9917 418.5244 418.6849 0.0241 -1.0000 -1.0000 0316842 1582848227.30 151.4912 60.0009 32.0000 1.9912 1.9918 418.4206 418.5811 0.0240 -1.0000 -1.0000 0316904 1582848227.40 151.4912 60.0009 32.0000 1.9919 1.9925 418.3049 418.4648 0.0240 -1.0000 -1.0000 0316967 1582848227.50 151.4912 60.0009 32.0000 1.9913 1.9919 418.5482 418.7083 0.0240 -1.0000 -1.0000 0317045 1582848227.60 151.4912 60.0009 32.0000 1.9904 1.9910 418.5516 418.7123 0.0241 -1.0000 -1.0000 0317107 1582848227.70 151.4850 60.0009 32.0000 1.9905 1.9912 418.5662 418.7278 0.0243 -1.0000 -1.0000 0318170 1582848227.80 151.4850 60.0009 32.0000 1.9914 1.9920 418.5576 418.7190 0.0242 -1.0000 -1.0000 0318248 1582848227.90 151.4850 60.0009 32.0000 1.9911 1.9918 418.4098 418.5708 0.0241 -1.0000 -1.0000 0318311 1582848228.00 151.4850 60.0009 32.0000 1.9905 1.9911 418.4989 418.6597 0.0241 -1.0000 -1.0000 0318373 1582848228.10 151.4850 60.0009 32.0000 1.9908 1.9914 418.5899 418.7495 0.0240 -1.0000 -1.0000 0318436 1582848228.20 151.4725 60.0009 32.0000 1.9913 1.9920 418.4811 418.6422 0.0241 -1.0000 -1.0000 0318513 1582848228.30 151.4665 60.0009 32.0000 1.9918 1.9924 418.4122 418.5730 0.0242 -1.0000 -1.0000 0318560 1582848228.40 151.4665 60.0009 32.0000 1.9911 1.9918 418.3675 418.5287 0.0241 -1.0000 -1.0000 0318639 1582848228.50 151.4665 60.0009 32.0000 1.9907 1.9913 418.5023 418.6625 0.0241 -1.0000 -1.0000 0318717 1582848228.60 151.4665 60.0009 32.0000 1.9901 1.9908 418.5649 418.7254 0.0240 -1.0000 -1.0000 0318779 1582848228.70 151.4665 60.0009 32.0000 1.9909 1.9915 418.6736 418.8337 0.0240 -1.0000 -1.0000 0318842 1582848228.80 151.4610 60.0009 32.0000 1.9914 1.9921 418.4494 418.6103 0.0241 -1.0000 -1.0000 0318904 1582848228.90 151.4382 60.0009 32.0000 1.9917 1.9923 418.3628 418.5227 0.0240 -1.0000 -1.0000 0318967 1582848229.00 151.4382 60.0009 32.0000 1.9916 1.9922 418.4994 418.6597 0.0240 -1.0000 -1.0000 0319045 1582848229.10 151.4382 60.0009 32.0000 1.9906 1.9913 418.5487 418.7089 0.0241 -1.0000 -1.0000 0319107 1582848229.20 151.4382 60.0009 32.0000 1.9916 1.9922 418.5266 418.6872 0.0241 -1.0000 -1.0000 0319170 1582848229.30 151.4382 60.0009 32.0000 1.9915 1.9921 418.4458 418.6059 0.0240 -1.0000 -1.0000 0319248 1582848229.40 151.4286 60.0009 32.0000 1.9924 1.9930 418.3879 418.5489 0.0242 -1.0000 -1.0000 0319310 1582848229.50 151.4286 60.0009 32.0000 1.9906 1.9913 418.6423 418.8038 0.0242 -1.0000 -1.0000 0319389 1582848229.60 151.4286 60.0009 32.0000 1.9897 1.9903 418.5894 418.7500 0.0241 -1.0000 -1.0000 0319451 1582848229.70 151.4286 60.0009 32.0000 1.9904 1.9910 418.5720 418.7323 0.0241 -1.0000 -1.0000 0319513 1582848229.80 151.4286 60.0009 32.0000 1.9914 1.9921 418.3512 418.5125 0.0242 -1.0000 -1.0000 0319576 1582848229.90 151.4277 60.0007 32.0000 1.9919 1.9926 418.4663 418.6272 0.0241 -1.0000 -1.0000 0319639 1582848230.00 151.4211 59.9995 32.0000 1.9912 1.9918 418.5508 418.7118 0.0241 -1.0000 -1.0000 0319701 1582848230.10 151.4211 59.9995 32.0000 1.9904 1.9910 418.4863 418.6467 0.0241 -1.0000 -1.0000 0319779 1582848230.20 151.4211 59.9995 32.0000 1.9909 1.9916 418.3531 418.5135 0.0240 -1.0000 -1.0000 0319842 1582848230.30 151.4211 59.9995 32.0000 1.9910 1.9917 418.3736 418.5332 0.0240 -1.0000 -1.0000 0320107 1582848230.40 151.4211 59.9995 32.0000 1.9907 1.9914 418.4941 418.6559 0.0243 -1.0000 -1.0000 0320186 1582848230.50 151.4211 59.9995 32.0000 1.9910 1.9917 418.5463 418.7075 0.0241 -1.0000 -1.0000 0320248 1582848230.60 151.5602 59.9995 32.0000 1.9909 1.9915 418.5414 418.7016 0.0240 -1.0000 -1.0000 0320311 1582848230.70 151.5602 59.9995 32.0000 1.9913 1.9919 418.4043 418.5643 0.0240 -1.0000 -1.0000 0320373 1582848230.80 151.5602 59.9995 32.0000 1.9914 1.9920 418.4694 418.6302 0.0241 -1.0000 -1.0000 0320592 1582848230.90 151.5602 59.9995 32.0000 1.9912 1.9918 418.5585 418.7187 0.0240 -1.0000 -1.0000 0320654 1582848231.00 151.5602 59.9995 32.0000 1.9906 1.9912 418.6226 418.7831 0.0241 -1.0000 -1.0000 0320732 1582848231.10 151.5602 59.9995 32.0000 1.9906 1.9913 418.6257 418.7864 0.0241 -1.0000 -1.0000 0320779 1582848231.20 151.5560 59.9995 32.0000 1.9905 1.9911 418.3827 418.5439 0.0241 -1.0000 -1.0000 0320857 1582848231.30 151.5548 59.9995 32.0000 1.9907 1.9913 418.4534 418.6143 0.0242 -1.0000 -1.0000 0320920 1582848231.40 151.5548 59.9995 32.0000 1.9905 1.9911 418.6519 418.8131 0.0241 -1.0000 -1.0000 0320982 1582848231.50 151.5548 59.9995 32.0000 1.9912 1.9918 418.6050 418.7667 0.0243 -1.0000 -1.0000 0321060 1582848231.60 151.5548 59.9995 32.0000 1.9918 1.9924 418.4498 418.6106 0.0241 -1.0000 -1.0000 0321123 1582848231.70 151.5548 59.9995 32.0000 1.9912 1.9918 418.3897 418.5500 0.0240 -1.0000 -1.0000 0321186 1582848231.80 151.5139 59.9995 32.0000 1.9901 1.9907 418.5027 418.6633 0.0241 -1.0000 -1.0000 0321373 1582848231.90 151.5139 59.9995 32.0000 1.9902 1.9909 418.6075 418.7683 0.0241 -1.0000 -1.0000 0321451 1582848232.00 151.5139 59.9995 32.0000 1.9908 1.9914 418.6098 418.7706 0.0242 -1.0000 -1.0000 0321514 1582848232.10 151.5139 59.9995 32.0000 1.9911 1.9917 418.4671 418.6289 0.0243 -1.0000 -1.0000 0321576 1582848232.20 151.5139 59.9995 32.0000 1.9912 1.9918 418.3757 418.5373 0.0242 -1.0000 -1.0000 0321639 1582848232.30 151.5139 59.9995 32.0000 1.9911 1.9917 418.3786 418.5390 0.0241 -1.0000 -1.0000 0322107 1582848232.40 151.5139 59.9995 32.0000 1.9907 1.9913 418.4979 418.6586 0.0241 -1.0000 -1.0000 0322185 1582848232.50 151.5139 59.9995 32.0000 1.9909 1.9915 418.4481 418.6084 0.0240 -1.0000 -1.0000 0322248 1582848232.60 151.5145 59.9995 32.0000 1.9913 1.9919 418.4401 418.6000 0.0240 -1.0000 -1.0000 0322310 1582848232.70 151.5145 59.9995 32.0000 1.9917 1.9923 418.3135 418.4743 0.0240 -1.0000 -1.0000 0322373 1582848232.80 151.5145 59.9995 32.0000 1.9909 1.9915 418.4259 418.5858 0.0240 -1.0000 -1.0000 0322623 1582848232.90 151.5145 59.9995 32.0000 1.9898 1.9905 418.5036 418.6649 0.0242 -1.0000 -1.0000 0322686 1582848233.00 151.5145 59.9995 32.0000 1.9905 1.9912 418.6343 418.7943 0.0241 -1.0000 -1.0000 0322904 1582848233.10 151.5052 59.9995 32.0000 1.9904 1.9911 418.4560 418.6169 0.0241 -1.0000 -1.0000 0322967 1582848233.20 151.4791 59.9995 32.0000 1.9913 1.9919 418.4194 418.5802 0.0241 -1.0000 -1.0000 0323029 1582848233.30 151.4791 59.9995 32.0000 1.9917 1.9923 418.4880 418.6486 0.0241 -1.0000 -1.0000 0323107 1582848233.40 151.4791 59.9995 32.0000 1.9903 1.9909 418.5078 418.6685 0.0241 -1.0000 -1.0000 0323170 1582848233.50 151.4791 59.9995 32.0000 1.9897 1.9904 418.4728 418.6334 0.0241 -1.0000 -1.0000 0323248 1582848233.60 151.4791 59.9995 32.0000 1.9909 1.9915 418.4882 418.6479 0.0240 -1.0000 -1.0000 0323311 1582848233.70 151.4858 59.9995 32.0000 1.9914 1.9920 418.4543 418.6148 0.0241 -1.0000 -1.0000 0323373 1582848233.80 151.4862 59.9995 32.0000 1.9908 1.9915 418.5979 418.7586 0.0241 -1.0000 -1.0000 0323436 1582848233.90 151.4862 59.9995 32.0000 1.9908 1.9914 418.5576 418.7182 0.0241 -1.0000 -1.0000 0323623 1582848234.00 151.4862 59.9995 32.0000 1.9907 1.9913 418.4160 418.5766 0.0241 -1.0000 -1.0000 0323685 1582848234.10 151.4862 59.9995 32.0000 1.9914 1.9920 418.2717 418.4328 0.0241 -1.0000 -1.0000 0323763 1582848234.20 151.4862 59.9995 32.0000 1.9917 1.9923 418.4661 418.6266 0.0241 -1.0000 -1.0000 0323826 1582848234.30 151.5556 59.9995 32.0000 1.9912 1.9919 418.4703 418.6302 0.0240 -1.0000 -1.0000 0323889 1582848234.40 151.5556 59.9995 32.0000 1.9918 1.9924 418.5789 418.7399 0.0241 -1.0000 -1.0000 0324373 1582848234.50 151.5556 59.9995 32.0000 1.9911 1.9917 418.5490 418.7092 0.0240 -1.0000 -1.0000 0324435 1582848234.60 151.5556 59.9995 32.0000 1.9920 1.9927 418.3833 418.5449 0.0242 -1.0000 -1.0000 0324498 1582848234.70 151.5556 59.9995 32.0000 1.9920 1.9927 418.4060 418.5667 0.0241 -1.0000 -1.0000 0324560 1582848234.80 151.5491 59.9997 32.0000 1.9914 1.9920 418.4716 418.6319 0.0240 -1.0000 -1.0000 0324639 1582848234.90 151.5476 59.9998 32.0000 1.9913 1.9920 418.4939 418.6539 0.0240 -1.0000 -1.0000 0324685 1582848235.00 151.5476 59.9998 32.0000 1.9922 1.9928 418.4382 418.5981 0.0240 -1.0000 -1.0000 0324763 1582848235.10 151.5476 59.9998 32.0000 1.9919 1.9925 418.3371 418.4960 0.0238 -1.0000 -1.0000 0324826 1582848235.20 151.5476 59.9998 32.0000 1.9903 1.9909 418.4742 418.6336 0.0240 -1.0000 -1.0000 0324889 1582848235.30 151.5476 59.9998 32.0000 1.9909 1.9916 418.5463 418.7063 0.0240 -1.0000 -1.0000 0324967 1582848235.40 151.4876 59.9998 32.0000 1.9914 1.9920 418.5620 418.7226 0.0240 -1.0000 -1.0000 0325123 1582848235.50 151.4876 59.9998 32.0000 1.9915 1.9921 418.4004 418.5607 0.0241 -1.0000 -1.0000 0325201 1582848235.60 151.4876 59.9998 32.0000 1.9917 1.9923 418.3985 418.5582 0.0239 -1.0000 -1.0000 0325263 1582848235.70 151.4876 59.9998 32.0000 1.9911 1.9918 418.4800 418.6403 0.0241 -1.0000 -1.0000 0325326 1582848235.80 151.4876 59.9998 32.0000 1.9912 1.9918 418.5082 418.6687 0.0240 -1.0000 -1.0000 0325404 1582848235.90 151.4876 59.9998 32.0000 1.9908 1.9914 418.4508 418.6108 0.0240 -1.0000 -1.0000 0325467 1582848236.00 151.5704 59.9998 32.0000 1.9912 1.9918 418.3438 418.5039 0.0240 -1.0000 -1.0000 0325607 1582848236.10 151.5704 59.9998 32.0000 1.9910 1.9916 418.4477 418.6077 0.0241 -1.0000 -1.0000 0325670 1582848236.20 151.5704 59.9998 32.0000 1.9900 1.9906 418.5127 418.6736 0.0241 -1.0000 -1.0000 0325732 1582848236.30 151.5704 59.9998 32.0000 1.9915 1.9921 418.5872 418.7474 0.0240 -1.0000 -1.0000 0325795 1582848236.40 151.5704 59.9998 32.0000 1.9914 1.9920 418.4726 418.6332 0.0241 -1.0000 -1.0000 0325873 1582848236.50 151.5341 59.9998 32.0000 1.9917 1.9923 418.3335 418.4944 0.0240 -1.0000 -1.0000 0326842 1582848236.60 151.5220 59.9998 32.0000 1.9913 1.9919 418.4141 418.5741 0.0240 -1.0000 -1.0000 0326904 1582848236.70 151.5220 59.9998 32.0000 1.9913 1.9919 418.4960 418.6579 0.0243 -1.0000 -1.0000 0326983 1582848236.80 151.5220 59.9998 32.0000 1.9910 1.9916 418.5404 418.7020 0.0241 -1.0000 -1.0000 0327045 1582848236.90 151.5220 59.9998 32.0000 1.9903 1.9909 418.4005 418.5604 0.0240 -1.0000 -1.0000 0327123 1582848237.00 151.5220 59.9998 32.0000 1.9916 1.9922 418.3817 418.5408 0.0239 -1.0000 -1.0000 0327186 1582848237.10 151.5216 59.9998 32.0000 1.9919 1.9925 418.4196 418.5800 0.0241 -1.0000 -1.0000 0327248 1582848237.20 151.5209 59.9998 32.0000 1.9904 1.9910 418.5682 418.7287 0.0241 -1.0000 -1.0000 0327311 1582848237.30 151.5209 59.9998 32.0000 1.9908 1.9914 418.4636 418.6242 0.0241 -1.0000 -1.0000 0327389 1582848237.40 151.5209 59.9998 32.0000 1.9917 1.9923 418.4041 418.5651 0.0241 -1.0000 -1.0000 0327451 1582848237.50 151.5209 59.9998 32.0000 1.9922 1.9929 418.2863 418.4463 0.0240 -1.0000 -1.0000 0327623 1582848237.60 151.5209 59.9998 32.0000 1.9910 1.9916 418.4565 418.6176 0.0242 -1.0000 -1.0000 0327685 1582848237.70 151.5016 59.9998 32.0000 1.9905 1.9911 418.5359 418.6963 0.0240 -1.0000 -1.0000 0327763 1582848237.80 151.5016 59.9998 32.0000 1.9902 1.9908 418.5024 418.6635 0.0241 -1.0000 -1.0000 0327842 1582848237.90 151.5016 59.9998 32.0000 1.9906 1.9912 418.3371 418.4973 0.0240 -1.0000 -1.0000 0327904 1582848238.00 151.5016 59.9998 32.0000 1.9907 1.9913 418.3218 418.4815 0.0240 -1.0000 -1.0000 0328060 1582848238.10 151.5016 59.9998 32.0000 1.9913 1.9920 418.3652 418.5259 0.0241 -1.0000 -1.0000 0328123 1582848238.20 151.5443 59.9998 32.0000 1.9912 1.9918 418.5213 418.6820 0.0241 -1.0000 -1.0000 0328185 1582848238.30 151.5333 59.9998 32.0000 1.9907 1.9914 418.4265 418.5878 0.0242 -1.0000 -1.0000 0328248 1582848238.40 151.5290 59.9998 32.0000 1.9920 1.9926 418.2668 418.4269 0.0240 -1.0000 -1.0000 0328326 1582848238.50 151.5290 59.9998 32.0000 1.9912 1.9918 418.3946 418.5545 0.0240 -1.0000 -1.0000 0328389 1582848238.60 151.5290 59.9998 32.0000 1.9910 1.9916 418.4935 418.6543 0.0240 -1.0000 -1.0000 0328451 1582848238.70 151.5290 59.9998 32.0000 1.9904 1.9910 418.5681 418.7295 0.0242 -1.0000 -1.0000 0328529 1582848238.80 151.5290 59.9998 32.0000 1.9905 1.9912 418.4721 418.6329 0.0241 -1.0000 -1.0000 0328639 1582848238.90 151.5290 59.9998 32.0000 1.9913 1.9920 418.4427 418.6035 0.0241 -1.0000 -1.0000 0328701 1582848239.00 151.5290 59.9998 32.0000 1.9921 1.9927 418.3300 418.4906 0.0241 -1.0000 -1.0000 0328998 1582848239.10 151.5290 59.9998 32.0000 1.9913 1.9919 418.4974 418.6581 0.0241 -1.0000 -1.0000 0329060 1582848239.20 151.5290 59.9998 32.0000 1.9902 1.9909 418.4888 418.6490 0.0240 -1.0000 -1.0000 0329123 1582848239.30 151.5054 59.9998 32.0000 1.9910 1.9917 418.4192 418.5794 0.0240 -1.0000 -1.0000 0329186 1582848239.40 151.5014 59.9998 32.0000 1.9909 1.9915 418.3720 418.5315 0.0240 -1.0000 -1.0000 0329248 1582848239.50 151.5014 59.9998 32.0000 1.9911 1.9917 418.4030 418.5636 0.0240 -1.0000 -1.0000 0329404 1582848239.60 151.5014 59.9998 32.0000 1.9904 1.9910 418.4094 418.5695 0.0241 -1.0000 -1.0000 0329467 1582848239.70 151.5014 59.9998 32.0000 1.9905 1.9912 418.4961 418.6569 0.0241 -1.0000 -1.0000 0329529 1582848239.80 151.5014 59.9998 32.0000 1.9908 1.9914 418.4296 418.5900 0.0242 -1.0000 -1.0000 0329592 1582848239.90 151.5300 59.9999 32.0000 1.9909 1.9915 418.3411 418.5012 0.0240 -1.0000 -1.0000 0329654 1582848240.00 151.5396 59.9999 32.0000 1.9912 1.9919 418.3177 418.4770 0.0238 -1.0000 -1.0000 0329717 1582848240.10 151.5396 59.9999 32.0000 1.9915 1.9921 418.4258 418.5862 0.0241 -1.0000 -1.0000 0329873 1582848240.20 151.5396 59.9999 32.0000 1.9910 1.9917 418.5372 418.6985 0.0241 -1.0000 -1.0000 0329920 1582848240.30 151.5396 59.9999 32.0000 1.9906 1.9912 418.6015 418.7621 0.0242 -1.0000 -1.0000 0329998 1582848240.40 151.5396 59.9999 32.0000 1.9910 1.9916 418.5109 418.6713 0.0240 -1.0000 -1.0000 0330060 1582848240.50 151.5051 59.9999 32.0000 1.9916 1.9923 418.3856 418.5464 0.0241 -1.0000 -1.0000 0330123 1582848240.60 151.5051 59.9999 32.0000 1.9914 1.9921 418.4881 418.6487 0.0240 -1.0000 -1.0000 0330404 1582848240.70 151.5051 59.9999 32.0000 1.9909 1.9915 418.5884 418.7492 0.0241 -1.0000 -1.0000 0330483 1582848240.80 151.5051 59.9999 32.0000 1.9906 1.9912 418.5392 418.6987 0.0239 -1.0000 -1.0000 0330545 1582848240.90 151.5051 59.9999 32.0000 1.9898 1.9905 418.4026 418.5627 0.0241 -1.0000 -1.0000 0330607 1582848241.00 151.5025 59.9999 32.0000 1.9907 1.9913 418.3331 418.4931 0.0240 -1.0000 -1.0000 0330686 1582848241.10 151.5017 59.9999 32.0000 1.9909 1.9916 418.3010 418.4613 0.0241 -1.0000 -1.0000 0331154 1582848241.20 151.5017 59.9999 32.0000 1.9909 1.9915 418.5080 418.6687 0.0241 -1.0000 -1.0000 0331217 1582848241.30 151.5017 59.9999 32.0000 1.9911 1.9918 418.5444 418.7059 0.0243 -1.0000 -1.0000 0331295 1582848241.40 151.5017 59.9999 32.0000 1.9916 1.9923 418.3214 418.4821 0.0241 -1.0000 -1.0000 0331357 1582848241.50 151.5017 59.9999 32.0000 1.9915 1.9921 418.3401 418.5010 0.0241 -1.0000 -1.0000 0331436 1582848241.60 151.5017 59.9999 32.0000 1.9925 1.9931 418.4961 418.6565 0.0240 -1.0000 -1.0000 0331623 1582848241.70 151.4962 59.9999 32.0000 1.9909 1.9915 418.5714 418.7314 0.0240 -1.0000 -1.0000 0331685 1582848241.80 151.4962 59.9999 32.0000 1.9907 1.9913 418.4133 418.5738 0.0241 -1.0000 -1.0000 0331763 1582848241.90 151.4962 59.9999 32.0000 1.9912 1.9919 418.3138 418.4738 0.0240 -1.0000 -1.0000 0331826 1582848242.00 151.4962 59.9999 32.0000 1.9918 1.9924 418.2882 418.4485 0.0241 -1.0000 -1.0000 0331889 1582848242.10 151.4962 59.9999 32.0000 1.9912 1.9918 418.5072 418.6692 0.0243 -1.0000 -1.0000 0332154 1582848242.20 151.5201 59.9999 32.0000 1.9918 1.9924 418.4245 418.5855 0.0242 -1.0000 -1.0000 0332217 1582848242.30 151.5255 59.9999 32.0000 1.9918 1.9924 418.3841 418.5454 0.0241 -1.0000 -1.0000 0332279 1582848242.40 151.5255 59.9999 32.0000 1.9914 1.9921 418.3036 418.4630 0.0239 -1.0000 -1.0000 0332342 1582848242.50 151.5255 59.9999 32.0000 1.9916 1.9922 418.3812 418.5416 0.0241 -1.0000 -1.0000 0332404 1582848242.60 151.5255 59.9999 32.0000 1.9908 1.9914 418.4876 418.6496 0.0242 -1.0000 -1.0000 0332592 1582848242.70 151.5255 59.9999 32.0000 1.9903 1.9909 418.5160 418.6769 0.0241 -1.0000 -1.0000 0332670 1582848242.80 151.5042 59.9999 32.0000 1.9913 1.9919 418.3567 418.5172 0.0241 -1.0000 -1.0000 0332732 1582848242.90 151.5042 59.9999 32.0000 1.9915 1.9921 418.3893 418.5495 0.0241 -1.0000 -1.0000 0332795 1582848243.00 151.5042 59.9999 32.0000 1.9907 1.9913 418.4978 418.6590 0.0242 -1.0000 -1.0000 0332873 1582848243.10 151.5042 59.9999 32.0000 1.9907 1.9913 418.5438 418.7048 0.0241 -1.0000 -1.0000 0332936 1582848243.20 151.5042 59.9999 32.0000 1.9908 1.9914 418.4636 418.6247 0.0242 -1.0000 -1.0000 0332998 1582848243.30 151.4869 59.9999 32.0000 1.9909 1.9915 418.3550 418.5154 0.0241 -1.0000 -1.0000 0333076 1582848243.40 151.4696 59.9999 32.0000 1.9908 1.9914 418.2778 418.4382 0.0241 -1.0000 -1.0000 0333138 1582848243.50 151.4696 59.9999 32.0000 1.9899 1.9906 418.4296 418.5907 0.0242 -1.0000 -1.0000 0333201 1582848243.60 151.4696 59.9999 32.0000 1.9904 1.9910 418.5015 418.6629 0.0241 -1.0000 -1.0000 0333373 1582848243.70 151.4696 59.9999 32.0000 1.9907 1.9913 418.5318 418.6919 0.0241 -1.0000 -1.0000 0333436 1582848243.80 151.4696 59.9999 32.0000 1.9915 1.9921 418.3960 418.5570 0.0242 -1.0000 -1.0000 0333513 1582848243.90 151.4904 59.9999 32.0000 1.9914 1.9920 418.3335 418.4942 0.0241 -1.0000 -1.0000 0333576 1582848244.00 151.4904 59.9999 32.0000 1.9914 1.9920 418.3774 418.5383 0.0241 -1.0000 -1.0000 0333639 1582848244.10 151.4904 59.9999 32.0000 1.9905 1.9911 418.4044 418.5651 0.0241 -1.0000 -1.0000 0333717 1582848244.20 151.4904 59.9999 32.0000 1.9921 1.9927 418.3486 418.5093 0.0241 -1.0000 -1.0000 0333857 1582848244.30 151.4904 59.9999 32.0000 1.9920 1.9927 418.3787 418.5404 0.0242 -1.0000 -1.0000 0333920 1582848244.40 151.4612 59.9999 32.0000 1.9911 1.9917 418.4605 418.6207 0.0240 -1.0000 -1.0000 0333998 1582848244.50 151.4603 59.9999 32.0000 1.9904 1.9910 418.5416 418.7018 0.0241 -1.0000 -1.0000 0334060 1582848244.60 151.4603 59.9999 32.0000 1.9914 1.9920 418.5304 418.6907 0.0241 -1.0000 -1.0000 0334123 1582848244.70 151.4603 59.9999 32.0000 1.9913 1.9919 418.4187 418.5799 0.0242 -1.0000 -1.0000 0334623 1582848244.80 151.4603 59.9999 32.0000 1.9911 1.9918 418.3025 418.4632 0.0241 -1.0000 -1.0000 0334685 1582848244.90 151.4579 60.0000 32.0000 1.9915 1.9921 418.3999 418.5604 0.0241 -1.0000 -1.0000 0334748 1582848245.00 151.4482 60.0002 32.0000 1.9911 1.9917 418.5628 418.7236 0.0241 -1.0000 -1.0000 0334826 1582848245.10 151.4482 60.0002 32.0000 1.9898 1.9905 418.5322 418.6929 0.0242 -1.0000 -1.0000 0334889 1582848245.20 151.4482 60.0002 32.0000 1.9906 1.9912 418.4727 418.6334 0.0241 -1.0000 -1.0000 0334951 1582848245.30 151.4482 60.0002 32.0000 1.9907 1.9913 418.2849 418.4464 0.0241 -1.0000 -1.0000 0335029 1582848245.40 151.4482 60.0002 32.0000 1.9909 1.9915 418.5013 418.6612 0.0240 -1.0000 -1.0000 0335092 1582848245.50 151.5413 60.0002 32.0000 1.9901 1.9907 418.4819 418.6431 0.0242 -1.0000 -1.0000 0335154 1582848245.60 151.5413 60.0002 32.0000 1.9910 1.9917 418.4945 418.6560 0.0242 -1.0000 -1.0000 0335217 1582848245.70 151.5413 60.0002 32.0000 1.9914 1.9920 418.3347 418.4948 0.0240 -1.0000 -1.0000 0335451 1582848245.80 151.5413 60.0002 32.0000 1.9908 1.9914 418.4102 418.5710 0.0241 -1.0000 -1.0000 0335513 1582848245.90 151.5413 60.0002 32.0000 1.9909 1.9915 418.5095 418.6700 0.0240 -1.0000 -1.0000 0335576 1582848246.00 151.5413 60.0002 32.0000 1.9916 1.9922 418.6310 418.7931 0.0242 -1.0000 -1.0000 0335639 1582848246.10 151.5159 60.0002 32.0000 1.9915 1.9921 418.2405 418.4007 0.0241 -1.0000 -1.0000 0335717 1582848246.20 151.5159 60.0002 32.0000 1.9911 1.9917 418.3254 418.4866 0.0242 -1.0000 -1.0000 0336139 1582848246.30 151.5159 60.0002 32.0000 1.9908 1.9914 418.4393 418.6004 0.0241 -1.0000 -1.0000 0336201 1582848246.40 151.5159 60.0002 32.0000 1.9914 1.9920 418.4681 418.6285 0.0240 -1.0000 -1.0000 0336279 1582848246.50 151.5159 60.0002 32.0000 1.9915 1.9922 418.3220 418.4824 0.0241 -1.0000 -1.0000 0336342 1582848246.60 151.5162 60.0002 32.0000 1.9917 1.9923 418.3269 418.4877 0.0241 -1.0000 -1.0000 0336404 1582848246.70 151.5163 60.0002 32.0000 1.9914 1.9921 418.3808 418.5425 0.0242 -1.0000 -1.0000 0336483 1582848246.80 151.5163 60.0002 32.0000 1.9905 1.9911 418.4442 418.6052 0.0242 -1.0000 -1.0000 0336545 1582848246.90 151.5163 60.0002 32.0000 1.9909 1.9915 418.4582 418.6187 0.0240 -1.0000 -1.0000 0336607 1582848247.00 151.5163 60.0002 32.0000 1.9920 1.9926 418.3246 418.4854 0.0242 -1.0000 -1.0000 0336670 1582848247.10 151.5163 60.0002 32.0000 1.9916 1.9923 418.1558 418.3175 0.0242 -1.0000 -1.0000 0336733 1582848247.20 151.4459 60.0002 32.0000 1.9910 1.9917 418.3402 418.5004 0.0240 -1.0000 -1.0000 0337139 1582848247.30 151.4459 60.0002 32.0000 1.9898 1.9904 418.4297 418.5901 0.0241 -1.0000 -1.0000 0337217 1582848247.40 151.4459 60.0002 32.0000 1.9899 1.9906 418.5264 418.6865 0.0240 -1.0000 -1.0000 0337279 1582848247.50 151.4459 60.0002 32.0000 1.9911 1.9918 418.4101 418.5700 0.0239 -1.0000 -1.0000 0337357 1582848247.60 151.4459 60.0002 32.0000 1.9916 1.9923 418.3531 418.5129 0.0240 -1.0000 -1.0000 0337420 1582848247.70 151.4817 60.0002 32.0000 1.9908 1.9915 418.4374 418.5984 0.0242 -1.0000 -1.0000 0337483 1582848247.80 151.4817 60.0002 32.0000 1.9903 1.9909 418.5278 418.6897 0.0242 -1.0000 -1.0000 0337654 1582848247.90 151.4817 60.0002 32.0000 1.9916 1.9922 418.3536 418.5136 0.0240 -1.0000 -1.0000 0337732 1582848248.00 151.4817 60.0002 32.0000 1.9923 1.9929 418.2859 418.4467 0.0242 -1.0000 -1.0000 0337779 1582848248.10 151.4817 60.0002 32.0000 1.9916 1.9922 418.3802 418.5417 0.0242 -1.0000 -1.0000 0337857 1582848248.20 151.4808 60.0002 32.0000 1.9919 1.9926 418.4695 418.6308 0.0242 -1.0000 -1.0000 0337920 1582848248.30 151.4786 60.0002 32.0000 1.9904 1.9910 418.4534 418.6148 0.0243 -1.0000 -1.0000 0338107 1582848248.40 151.4786 60.0002 32.0000 1.9912 1.9919 418.3168 418.4777 0.0241 -1.0000 -1.0000 0338170 1582848248.50 151.4786 60.0002 32.0000 1.9911 1.9917 418.3081 418.4681 0.0241 -1.0000 -1.0000 0338232 1582848248.60 151.4786 60.0002 32.0000 1.9915 1.9921 418.4007 418.5617 0.0241 -1.0000 -1.0000 0338295 1582848248.70 151.4786 60.0002 32.0000 1.9915 1.9921 418.5747 418.7361 0.0242 -1.0000 -1.0000 0338373 1582848248.80 151.4764 60.0002 32.0000 1.9917 1.9923 418.3576 418.5181 0.0241 -1.0000 -1.0000 0338623 1582848248.90 151.4763 60.0002 32.0000 1.9918 1.9924 418.3563 418.5178 0.0242 -1.0000 -1.0000 0338686 1582848249.00 151.4763 60.0002 32.0000 1.9903 1.9909 418.3857 418.5469 0.0242 -1.0000 -1.0000 0338763 1582848249.10 151.4763 60.0002 32.0000 1.9916 1.9923 418.4843 418.6445 0.0240 -1.0000 -1.0000 0338826 1582848249.20 151.4763 60.0002 32.0000 1.9909 1.9915 418.5150 418.6757 0.0241 -1.0000 -1.0000 0338889 1582848249.30 151.4763 60.0002 32.0000 1.9915 1.9921 418.3354 418.4965 0.0241 -1.0000 -1.0000 0338951 1582848249.40 151.4766 60.0002 32.0000 1.9913 1.9919 418.2760 418.4362 0.0240 -1.0000 -1.0000 0339170 1582848249.50 151.4768 60.0002 32.0000 1.9910 1.9916 418.3868 418.5475 0.0241 -1.0000 -1.0000 0339248 1582848249.60 151.4768 60.0002 32.0000 1.9907 1.9913 418.5031 418.6643 0.0242 -1.0000 -1.0000 0339311 1582848249.70 151.4768 60.0002 32.0000 1.9901 1.9907 418.5253 418.6871 0.0243 -1.0000 -1.0000 0339373 1582848249.80 151.4768 60.0002 32.0000 1.9913 1.9919 418.4775 418.6389 0.0242 -1.0000 -1.0000 0339436 1582848249.90 151.4768 60.0002 32.0000 1.9915 1.9921 418.3009 418.4623 0.0242 -1.0000 -1.0000 0339498 1582848250.00 151.5314 60.0001 32.0000 1.9914 1.9920 418.5180 418.6794 0.0242 -1.0000 -1.0000 0339560 1582848250.10 151.5314 60.0001 32.0000 1.9912 1.9918 418.4753 418.6362 0.0241 -1.0000 -1.0000 0339639 1582848250.20 151.5314 60.0001 32.0000 1.9907 1.9913 418.3853 418.5465 0.0242 -1.0000 -1.0000 0339701 1582848250.30 151.5314 60.0001 32.0000 1.9912 1.9918 418.3285 418.4895 0.0242 -1.0000 -1.0000 0340389 1582848250.40 151.5314 60.0001 32.0000 1.9914 1.9920 418.3797 418.5402 0.0240 -1.0000 -1.0000 0340467 1582848250.50 151.5314 60.0001 32.0000 1.9909 1.9915 418.5289 418.6887 0.0240 -1.0000 -1.0000 0340592 1582848250.60 151.5306 60.0001 32.0000 1.9908 1.9915 418.5421 418.7027 0.0241 -1.0000 -1.0000 0340654 1582848250.70 151.5210 60.0001 32.0000 1.9906 1.9913 418.4131 418.5738 0.0241 -1.0000 -1.0000 0340733 1582848250.80 151.5210 60.0001 32.0000 1.9919 1.9925 418.2969 418.4580 0.0242 -1.0000 -1.0000 0340795 1582848250.90 151.5210 60.0001 32.0000 1.9906 1.9913 418.4454 418.6064 0.0242 -1.0000 -1.0000 0340857 1582848251.00 151.5210 60.0001 32.0000 1.9908 1.9914 418.5867 418.7479 0.0243 -1.0000 -1.0000 0340920 1582848251.10 151.5210 60.0001 32.0000 1.9913 1.9920 418.4042 418.5657 0.0241 -1.0000 -1.0000 0340998 1582848251.20 151.5393 60.0001 32.0000 1.9907 1.9913 418.2970 418.4576 0.0241 -1.0000 -1.0000 0341060 1582848251.30 151.5760 60.0001 32.0000 1.9912 1.9918 418.4184 418.5788 0.0241 -1.0000 -1.0000 0341139 1582848251.40 151.5760 60.0001 32.0000 1.9909 1.9915 418.4484 418.6091 0.0241 -1.0000 -1.0000 0341201 1582848251.50 151.5760 60.0001 32.0000 1.9916 1.9922 418.5247 418.6854 0.0241 -1.0000 -1.0000 0341310 1582848251.60 151.5760 60.0001 32.0000 1.9918 1.9924 418.4334 418.5944 0.0242 -1.0000 -1.0000 0341373 1582848251.70 151.5760 60.0001 32.0000 1.9913 1.9920 418.2421 418.4029 0.0241 -1.0000 -1.0000 0341436 1582848251.80 151.5288 60.0001 32.0000 1.9910 1.9916 418.3483 418.5088 0.0241 -1.0000 -1.0000 0341513 1582848251.90 151.5288 60.0001 32.0000 1.9903 1.9909 418.5050 418.6656 0.0241 -1.0000 -1.0000 0341576 1582848252.00 151.5288 60.0001 32.0000 1.9907 1.9913 418.5423 418.7030 0.0241 -1.0000 -1.0000 0341639 1582848252.10 151.5288 60.0001 32.0000 1.9910 1.9916 418.3622 418.5228 0.0241 -1.0000 -1.0000 0341701 1582848252.20 151.5288 60.0001 32.0000 1.9915 1.9922 418.2703 418.4308 0.0241 -1.0000 -1.0000 0341763 1582848252.30 151.5288 60.0001 32.0000 1.9905 1.9911 418.3895 418.5507 0.0242 -1.0000 -1.0000 0341826 1582848252.40 151.5315 60.0001 32.0000 1.9898 1.9905 418.3538 418.5139 0.0240 -1.0000 -1.0000 0342123 1582848252.50 151.5372 60.0001 32.0000 1.9905 1.9911 418.3402 418.4999 0.0240 -1.0000 -1.0000 0342185 1582848252.60 151.5372 60.0001 32.0000 1.9915 1.9921 418.3383 418.4982 0.0240 -1.0000 -1.0000 0342248 1582848252.70 151.5372 60.0001 32.0000 1.9912 1.9919 418.5729 418.7337 0.0241 -1.0000 -1.0000 0342310 1582848252.80 151.5372 60.0001 32.0000 1.9907 1.9913 418.5433 418.7033 0.0240 -1.0000 -1.0000 0342373 1582848252.90 151.5372 60.0001 32.0000 1.9906 1.9912 418.4862 418.6462 0.0240 -1.0000 -1.0000 0342639 1582848253.00 151.5145 60.0001 32.0000 1.9911 1.9918 418.4491 418.6091 0.0240 -1.0000 -1.0000 0342717 1582848253.10 151.5145 60.0001 32.0000 1.9920 1.9926 418.2970 418.4576 0.0240 -1.0000 -1.0000 0342826 1582848253.20 151.5145 60.0001 32.0000 1.9917 1.9923 418.4721 418.6316 0.0239 -1.0000 -1.0000 0342889 1582848253.30 151.5145 60.0001 32.0000 1.9909 1.9915 418.4495 418.6098 0.0241 -1.0000 -1.0000 0342967 1582848253.40 151.5145 60.0001 32.0000 1.9900 1.9906 418.5315 418.6922 0.0241 -1.0000 -1.0000 0343107 1582848253.50 151.5145 60.0001 32.0000 1.9912 1.9918 418.3899 418.5507 0.0242 -1.0000 -1.0000 0343186 1582848253.60 151.5126 60.0001 32.0000 1.9916 1.9923 418.3276 418.4879 0.0241 -1.0000 -1.0000 0343248 1582848253.70 151.5126 60.0001 32.0000 1.9909 1.9915 418.3815 418.5439 0.0243 -1.0000 -1.0000 0343310 1582848253.80 151.5126 60.0001 32.0000 1.9903 1.9909 418.4579 418.6184 0.0241 -1.0000 -1.0000 0343373 1582848253.90 151.5126 60.0001 32.0000 1.9909 1.9916 418.4875 418.6478 0.0240 -1.0000 -1.0000 0343436 1582848254.00 151.5126 60.0001 32.0000 1.9911 1.9918 418.4406 418.6028 0.0243 -1.0000 -1.0000 0343545 1582848254.10 151.5025 60.0001 32.0000 1.9912 1.9919 418.2055 418.3661 0.0240 -1.0000 -1.0000 0343623 1582848254.20 151.4874 60.0001 32.0000 1.9904 1.9911 418.3387 418.4986 0.0240 -1.0000 -1.0000 0343685 1582848254.30 151.4874 60.0001 32.0000 1.9905 1.9911 418.5367 418.6970 0.0241 -1.0000 -1.0000 0343748 1582848254.40 151.4874 60.0001 32.0000 1.9901 1.9907 418.5358 418.6964 0.0240 -1.0000 -1.0000 0343826 1582848254.50 151.4874 60.0001 32.0000 1.9908 1.9915 418.3786 418.5387 0.0241 -1.0000 -1.0000 0343873 1582848254.60 151.4874 60.0001 32.0000 1.9909 1.9915 418.4914 418.6514 0.0240 -1.0000 -1.0000 0343951 1582848254.70 151.5331 60.0011 32.0000 1.9909 1.9915 418.5106 418.6717 0.0242 -1.0000 -1.0000 0344014 1582848254.80 151.5331 60.0011 32.0000 1.9901 1.9908 418.5451 418.7066 0.0242 -1.0000 -1.0000 0344076 1582848254.90 151.5331 60.0011 32.0000 1.9908 1.9914 418.4574 418.6180 0.0241 -1.0000 -1.0000 0344139 1582848255.00 151.5331 60.0011 32.0000 1.9910 1.9917 418.3556 418.5173 0.0242 -1.0000 -1.0000 0344217 1582848255.10 151.5331 60.0011 32.0000 1.9907 1.9914 418.2904 418.4504 0.0241 -1.0000 -1.0000 0344279 1582848255.20 151.5448 60.0011 32.0000 1.9910 1.9916 418.2625 418.4235 0.0242 -1.0000 -1.0000 0344342 1582848255.30 151.5448 60.0011 32.0000 1.9913 1.9919 418.4070 418.5672 0.0240 -1.0000 -1.0000 0344404 1582848255.40 151.5448 60.0011 32.0000 1.9911 1.9917 418.4988 418.6590 0.0241 -1.0000 -1.0000 0344467 1582848255.50 151.5448 60.0011 32.0000 1.9917 1.9924 418.4036 418.5647 0.0241 -1.0000 -1.0000 0345357 1582848255.60 151.5448 60.0011 32.0000 1.9915 1.9921 418.2594 418.4205 0.0242 -1.0000 -1.0000 0345420 1582848255.70 151.5448 60.0011 32.0000 1.9910 1.9917 418.2690 418.4300 0.0241 -1.0000 -1.0000 0345483 1582848255.80 151.5194 60.0011 32.0000 1.9904 1.9911 418.4566 418.6174 0.0241 -1.0000 -1.0000 0345560 1582848255.90 151.5038 60.0011 32.0000 1.9911 1.9917 418.4086 418.5697 0.0242 -1.0000 -1.0000 0345623 1582848256.00 151.5038 60.0011 32.0000 1.9908 1.9915 418.3307 418.4912 0.0241 -1.0000 -1.0000 0345685 1582848256.10 151.5038 60.0011 32.0000 1.9908 1.9914 418.3134 418.4741 0.0241 -1.0000 -1.0000 0345763 1582848256.20 151.5038 60.0011 32.0000 1.9911 1.9918 418.4515 418.6126 0.0241 -1.0000 -1.0000 0345826 1582848256.30 151.5038 60.0011 32.0000 1.9902 1.9908 418.4899 418.6507 0.0241 -1.0000 -1.0000 0345889 1582848256.40 151.5331 60.0011 32.0000 1.9915 1.9921 418.4156 418.5752 0.0240 -1.0000 -1.0000 0345951 1582848256.50 151.5331 60.0011 32.0000 1.9913 1.9919 418.3554 418.5165 0.0242 -1.0000 -1.0000 0346139 1582848256.60 151.5331 60.0011 32.0000 1.9916 1.9922 418.3664 418.5273 0.0241 -1.0000 -1.0000 0346201 1582848256.70 151.5331 60.0011 32.0000 1.9907 1.9913 418.5417 418.7016 0.0240 -1.0000 -1.0000 0346263 1582848256.80 151.5331 60.0011 32.0000 1.9896 1.9902 418.5239 418.6854 0.0242 -1.0000 -1.0000 0346326 1582848256.90 151.5125 60.0011 32.0000 1.9905 1.9911 418.4096 418.5711 0.0243 -1.0000 -1.0000 0346389 1582848257.00 151.5083 60.0011 32.0000 1.9909 1.9916 418.3066 418.4679 0.0241 -1.0000 -1.0000 0346654 1582848257.10 151.5083 60.0011 32.0000 1.9908 1.9914 418.3012 418.4616 0.0241 -1.0000 -1.0000 0346701 1582848257.20 151.5083 60.0011 32.0000 1.9904 1.9911 418.5165 418.6772 0.0241 -1.0000 -1.0000 0346763 1582848257.30 151.5083 60.0011 32.0000 1.9911 1.9917 418.4340 418.5946 0.0241 -1.0000 -1.0000 0346857 1582848257.40 151.5118 60.0011 32.0000 1.9917 1.9924 418.2077 418.3676 0.0240 -1.0000 -1.0000 0346920 1582848257.50 151.5502 60.0011 32.0000 1.9912 1.9919 418.2747 418.4363 0.0242 -1.0000 -1.0000 0346998 1582848257.60 151.5502 60.0011 32.0000 1.9906 1.9913 418.4151 418.5762 0.0242 -1.0000 -1.0000 0347373 1582848257.70 151.5502 60.0011 32.0000 1.9913 1.9919 418.4374 418.5987 0.0242 -1.0000 -1.0000 0347436 1582848257.80 151.5502 60.0011 32.0000 1.9904 1.9910 418.5344 418.6954 0.0241 -1.0000 -1.0000 0347513 1582848257.90 151.5502 60.0011 32.0000 1.9911 1.9917 418.4014 418.5619 0.0241 -1.0000 -1.0000 0347576 1582848258.00 151.4422 60.0011 32.0000 1.9917 1.9924 418.3325 418.4929 0.0240 -1.0000 -1.0000 0347639 1582848258.10 151.4422 60.0011 32.0000 1.9906 1.9912 418.4787 418.6389 0.0241 -1.0000 -1.0000 0347920 1582848258.20 151.4422 60.0011 32.0000 1.9901 1.9908 418.5150 418.6767 0.0242 -1.0000 -1.0000 0347982 1582848258.30 151.4422 60.0011 32.0000 1.9910 1.9916 418.4266 418.5870 0.0241 -1.0000 -1.0000 0348045 1582848258.40 151.4422 60.0011 32.0000 1.9913 1.9919 418.1572 418.3177 0.0241 -1.0000 -1.0000 0348123 1582848258.50 151.4422 60.0011 32.0000 1.9913 1.9919 418.2324 418.3931 0.0241 -1.0000 -1.0000 0348186 1582848258.60 151.5641 60.0011 32.0000 1.9909 1.9915 418.3767 418.5376 0.0242 -1.0000 -1.0000 0348248 1582848258.70 151.5641 60.0011 32.0000 1.9909 1.9915 418.5313 418.6918 0.0239 -1.0000 -1.0000 0348326 1582848258.80 151.5641 60.0011 32.0000 1.9922 1.9928 418.4574 418.6193 0.0243 -1.0000 -1.0000 0348389 1582848258.90 151.5641 60.0011 32.0000 1.9922 1.9928 418.2353 418.3965 0.0241 -1.0000 -1.0000 0348451 1582848259.00 151.5641 60.0011 32.0000 1.9915 1.9921 418.2734 418.4337 0.0241 -1.0000 -1.0000 0348513 1582848259.10 151.5116 60.0011 32.0000 1.9907 1.9913 418.4798 418.6413 0.0242 -1.0000 -1.0000 0348889 1582848259.20 151.5116 60.0011 32.0000 1.9903 1.9909 418.4761 418.6371 0.0241 -1.0000 -1.0000 0348951 1582848259.30 151.5116 60.0011 32.0000 1.9918 1.9925 418.2356 418.3959 0.0241 -1.0000 -1.0000 0349029 1582848259.40 151.5116 60.0011 32.0000 1.9903 1.9910 418.3816 418.5422 0.0240 -1.0000 -1.0000 0349092 1582848259.50 151.5116 60.0011 32.0000 1.9905 1.9911 418.4102 418.5715 0.0242 -1.0000 -1.0000 0349154 1582848259.60 151.5116 60.0011 32.0000 1.9903 1.9909 418.3936 418.5542 0.0240 -1.0000 -1.0000 0349389 1582848259.70 151.5258 60.0010 32.0000 1.9907 1.9913 418.3726 418.5338 0.0243 -1.0000 -1.0000 0349451 1582848259.80 151.5258 60.0010 32.0000 1.9916 1.9923 418.4058 418.5676 0.0242 -1.0000 -1.0000 0349529 1582848259.90 151.5258 60.0010 32.0000 1.9920 1.9926 418.3287 418.4886 0.0240 -1.0000 -1.0000 0349592 1582848260.00 151.5258 60.0010 32.0000 1.9912 1.9918 418.4787 418.6395 0.0241 -1.0000 -1.0000 0349654 1582848260.10 151.5258 60.0010 32.0000 1.9913 1.9919 418.4716 418.6318 0.0240 -1.0000 -1.0000 0349889 1582848260.20 151.5258 60.0010 32.0000 1.9904 1.9910 418.3326 418.4932 0.0241 -1.0000 -1.0000 0349951 1582848260.30 151.4492 60.0010 32.0000 1.9907 1.9914 418.2590 418.4187 0.0240 -1.0000 -1.0000 0350013 1582848260.40 151.4492 60.0010 32.0000 1.9915 1.9921 418.3952 418.5557 0.0240 -1.0000 -1.0000 0350092 1582848260.50 151.4492 60.0010 32.0000 1.9903 1.9909 418.4377 418.5976 0.0240 -1.0000 -1.0000 0350154 1582848260.60 151.4492 60.0010 32.0000 1.9912 1.9918 418.3020 418.4627 0.0241 -1.0000 -1.0000 0350217 1582848260.70 151.4492 60.0010 32.0000 1.9913 1.9919 418.3238 418.4846 0.0242 -1.0000 -1.0000 0350279 1582848260.80 151.4492 60.0010 32.0000 1.9918 1.9924 418.4796 418.6399 0.0241 -1.0000 -1.0000 0350342 1582848260.90 151.4526 60.0010 32.0000 1.9905 1.9911 418.4954 418.6559 0.0241 -1.0000 -1.0000 0350404 1582848261.00 151.5128 60.0010 32.0000 1.9906 1.9913 418.4301 418.5902 0.0241 -1.0000 -1.0000 0350482 1582848261.10 151.5128 60.0010 32.0000 1.9909 1.9915 418.4236 418.5845 0.0240 -1.0000 -1.0000 0350560 1582848261.20 151.5128 60.0010 32.0000 1.9906 1.9912 418.3688 418.5293 0.0241 -1.0000 -1.0000 0350889 1582848261.30 151.5128 60.0010 32.0000 1.9911 1.9917 418.3081 418.4685 0.0241 -1.0000 -1.0000 0350951 1582848261.40 151.5128 60.0010 32.0000 1.9910 1.9916 418.4488 418.6094 0.0241 -1.0000 -1.0000 0351014 1582848261.50 151.5238 60.0010 32.0000 1.9907 1.9914 418.4611 418.6217 0.0241 -1.0000 -1.0000 0351092 1582848261.60 151.5238 60.0010 32.0000 1.9910 1.9917 418.2968 418.4582 0.0243 -1.0000 -1.0000 0351154 1582848261.70 151.5238 60.0010 32.0000 1.9913 1.9919 418.2253 418.3868 0.0242 -1.0000 -1.0000 0351373 1582848261.80 151.5238 60.0010 32.0000 1.9908 1.9914 418.4544 418.6147 0.0240 -1.0000 -1.0000 0351451 1582848261.90 151.5238 60.0010 32.0000 1.9908 1.9915 418.5058 418.6656 0.0241 -1.0000 -1.0000 0351513 1582848262.00 151.5238 60.0010 32.0000 1.9909 1.9915 418.4878 418.6481 0.0240 -1.0000 -1.0000 0351576 1582848262.10 151.4305 60.0010 32.0000 1.9916 1.9922 418.2989 418.4591 0.0240 -1.0000 -1.0000 0351654 1582848262.20 151.4305 60.0010 32.0000 1.9913 1.9919 418.2181 418.3780 0.0239 -1.0000 -1.0000 0351717 1582848262.30 151.4305 60.0010 32.0000 1.9906 1.9912 418.3936 418.5540 0.0241 -1.0000 -1.0000 0351779 1582848262.40 151.4305 60.0010 32.0000 1.9907 1.9913 418.4815 418.6427 0.0241 -1.0000 -1.0000 0351842 1582848262.50 151.4305 60.0010 32.0000 1.9910 1.9916 418.4169 418.5772 0.0241 -1.0000 -1.0000 0351920 1582848262.60 151.4305 60.0010 32.0000 1.9909 1.9916 418.3637 418.5243 0.0241 -1.0000 -1.0000 0351967 1582848262.70 151.4606 60.0010 32.0000 1.9911 1.9917 418.3420 418.5031 0.0242 -1.0000 -1.0000 0352373 1582848262.80 151.4606 60.0010 32.0000 1.9910 1.9917 418.4611 418.6225 0.0242 -1.0000 -1.0000 0352436 1582848262.90 151.4606 60.0010 32.0000 1.9914 1.9920 418.3124 418.4731 0.0241 -1.0000 -1.0000 0352498 1582848263.00 151.4606 60.0010 32.0000 1.9907 1.9914 418.2517 418.4123 0.0241 -1.0000 -1.0000 0352576 1582848263.10 151.4606 60.0010 32.0000 1.9912 1.9918 418.3149 418.4753 0.0241 -1.0000 -1.0000 0352639 1582848263.20 151.4421 60.0010 32.0000 1.9908 1.9915 418.4397 418.6004 0.0241 -1.0000 -1.0000 0352701 1582848263.30 151.4378 60.0010 32.0000 1.9903 1.9909 418.4332 418.5944 0.0242 -1.0000 -1.0000 0352763 1582848263.40 151.4378 60.0010 32.0000 1.9900 1.9907 418.4192 418.5798 0.0241 -1.0000 -1.0000 0352826 1582848263.50 151.4378 60.0010 32.0000 1.9919 1.9925 418.3876 418.5480 0.0241 -1.0000 -1.0000 0352904 1582848263.60 151.4378 60.0010 32.0000 1.9915 1.9921 418.2774 418.4379 0.0240 -1.0000 -1.0000 0352967 1582848263.70 151.4378 60.0010 32.0000 1.9911 1.9917 418.2919 418.4530 0.0242 -1.0000 -1.0000 0353201 1582848263.80 151.4104 60.0010 32.0000 1.9900 1.9906 418.4085 418.5691 0.0241 -1.0000 -1.0000 0353279 1582848263.90 151.4104 60.0010 32.0000 1.9905 1.9911 418.3213 418.4819 0.0241 -1.0000 -1.0000 0353342 1582848264.00 151.4104 60.0010 32.0000 1.9920 1.9926 418.2090 418.3692 0.0243 -1.0000 -1.0000 0353404 1582848264.10 151.4104 60.0010 32.0000 1.9917 1.9923 418.2819 418.4418 0.0240 -1.0000 -1.0000 0353482 1582848264.20 151.4104 60.0010 32.0000 1.9904 1.9911 418.4063 418.5665 0.0240 -1.0000 -1.0000 0353545 1582848264.30 151.4452 60.0010 32.0000 1.9913 1.9919 418.4833 418.6436 0.0240 -1.0000 -1.0000 0353920 1582848264.40 151.4452 60.0010 32.0000 1.9915 1.9922 418.3762 418.5365 0.0241 -1.0000 -1.0000 0353982 1582848264.50 151.4452 60.0010 32.0000 1.9921 1.9928 418.2514 418.4122 0.0241 -1.0000 -1.0000 0354045 1582848264.60 151.4452 60.0010 32.0000 1.9921 1.9927 418.2591 418.4198 0.0241 -1.0000 -1.0000 0354154 1582848264.70 151.4452 60.0010 32.0000 1.9901 1.9908 418.3564 418.5166 0.0240 -1.0000 -1.0000 0354232 1582848264.80 151.4465 60.0007 32.0000 1.9902 1.9908 418.4966 418.6575 0.0241 -1.0000 -1.0000 0354404 1582848264.90 151.4501 59.9998 32.0000 1.9910 1.9916 418.4603 418.6202 0.0240 -1.0000 -1.0000 0354467 1582848265.00 151.4501 59.9998 32.0000 1.9911 1.9917 418.4156 418.5769 0.0243 -1.0000 -1.0000 0354529 1582848265.10 151.4501 59.9998 32.0000 1.9914 1.9921 418.3508 418.5120 0.0241 -1.0000 -1.0000 0354639 1582848265.20 151.4501 59.9998 32.0000 1.9911 1.9918 418.4950 418.6546 0.0239 -1.0000 -1.0000 0354701 1582848265.30 151.4501 59.9998 32.0000 1.9904 1.9911 418.5161 418.6760 0.0239 -1.0000 -1.0000 0354936 1582848265.40 151.4121 59.9998 32.0000 1.9917 1.9924 418.3085 418.4687 0.0241 -1.0000 -1.0000 0354998 1582848265.50 151.4121 59.9998 32.0000 1.9923 1.9929 418.2461 418.4076 0.0242 -1.0000 -1.0000 0355076 1582848265.60 151.4121 59.9998 32.0000 1.9916 1.9922 418.3965 418.5578 0.0241 -1.0000 -1.0000 0355139 1582848265.70 151.4121 59.9998 32.0000 1.9910 1.9916 418.4849 418.6450 0.0240 -1.0000 -1.0000 0355201 1582848265.80 151.4121 59.9998 32.0000 1.9900 1.9906 418.4696 418.6299 0.0240 -1.0000 -1.0000 0355889 1582848265.90 151.4230 59.9998 32.0000 1.9911 1.9917 418.3532 418.5129 0.0240 -1.0000 -1.0000 0355951 1582848266.00 151.4270 59.9998 32.0000 1.9912 1.9918 418.2822 418.4422 0.0240 -1.0000 -1.0000 0356014 1582848266.10 151.4270 59.9998 32.0000 1.9909 1.9915 418.3929 418.5537 0.0242 -1.0000 -1.0000 0356092 1582848266.20 151.4270 59.9998 32.0000 1.9904 1.9911 418.4866 418.6473 0.0241 -1.0000 -1.0000 0356154 1582848266.30 151.4270 59.9998 32.0000 1.9909 1.9916 418.3006 418.4610 0.0241 -1.0000 -1.0000 0356217 1582848266.40 151.4270 59.9998 32.0000 1.9910 1.9917 418.2453 418.4059 0.0241 -1.0000 -1.0000 0356279 1582848266.50 151.4525 59.9998 32.0000 1.9915 1.9921 418.2535 418.4142 0.0241 -1.0000 -1.0000 0356342 1582848266.60 151.4525 59.9998 32.0000 1.9910 1.9917 418.4174 418.5779 0.0240 -1.0000 -1.0000 0356404 1582848266.70 151.4525 59.9998 32.0000 1.9909 1.9916 418.5363 418.6968 0.0241 -1.0000 -1.0000 0356483 1582848266.80 151.4525 59.9998 32.0000 1.9908 1.9914 418.4188 418.5804 0.0243 -1.0000 -1.0000 0356545 1582848266.90 151.4525 59.9998 32.0000 1.9914 1.9920 418.2426 418.4026 0.0240 -1.0000 -1.0000 0356607 1582848267.00 151.3872 59.9998 32.0000 1.9917 1.9924 418.3527 418.5126 0.0240 -1.0000 -1.0000 0356686 1582848267.10 151.3811 59.9998 32.0000 1.9904 1.9911 418.5100 418.6703 0.0240 -1.0000 -1.0000 0356748 1582848267.20 151.3811 59.9998 32.0000 1.9907 1.9913 418.5228 418.6825 0.0240 -1.0000 -1.0000 0356810 1582848267.30 151.3811 59.9998 32.0000 1.9904 1.9910 418.4765 418.6375 0.0241 -1.0000 -1.0000 0356904 1582848267.40 151.3811 59.9998 32.0000 1.9915 1.9921 418.2953 418.4555 0.0241 -1.0000 -1.0000 0356967 1582848267.50 151.4077 59.9998 32.0000 1.9918 1.9924 418.4344 418.5951 0.0241 -1.0000 -1.0000 0357045 1582848267.60 151.4930 59.9998 32.0000 1.9912 1.9919 418.6168 418.7764 0.0240 -1.0000 -1.0000 0357107 1582848267.70 151.4930 59.9998 32.0000 1.9912 1.9918 418.5584 418.7190 0.0241 -1.0000 -1.0000 0357170 1582848267.80 151.4930 59.9998 32.0000 1.9925 1.9931 418.4274 418.5873 0.0240 -1.0000 -1.0000 0357951 1582848267.90 151.4930 59.9998 32.0000 1.9924 1.9931 418.3338 418.4938 0.0241 -1.0000 -1.0000 0358045 1582848268.00 151.4930 59.9998 32.0000 1.9913 1.9919 418.3447 418.5060 0.0241 -1.0000 -1.0000 0358107 1582848268.10 151.4515 59.9998 32.0000 1.9916 1.9923 418.4377 418.5980 0.0241 -1.0000 -1.0000 0358186 1582848268.20 151.4515 59.9998 32.0000 1.9913 1.9919 418.5467 418.7069 0.0240 -1.0000 -1.0000 0358248 1582848268.30 151.4515 59.9998 32.0000 1.9915 1.9922 418.4174 418.5778 0.0241 -1.0000 -1.0000 0358310 1582848268.40 151.4515 59.9998 32.0000 1.9919 1.9925 418.3090 418.4695 0.0241 -1.0000 -1.0000 0358389 1582848268.50 151.4515 59.9998 32.0000 1.9922 1.9928 418.2605 418.4206 0.0240 -1.0000 -1.0000 0358451 1582848268.60 151.4515 59.9998 32.0000 1.9914 1.9920 418.6498 418.8093 0.0240 -1.0000 -1.0000 0358513 1582848268.70 151.4467 59.9998 32.0000 1.9913 1.9919 418.3846 418.5451 0.0241 -1.0000 -1.0000 0358592 1582848268.80 151.4465 59.9998 32.0000 1.9924 1.9931 418.3066 418.4674 0.0242 -1.0000 -1.0000 0358654 1582848268.90 151.4465 59.9998 32.0000 1.9920 1.9927 418.3558 418.5171 0.0242 -1.0000 -1.0000 0359170 1582848269.00 151.4465 59.9998 32.0000 1.9912 1.9918 418.4591 418.6192 0.0239 -1.0000 -1.0000 0359248 1582848269.10 151.4465 59.9998 32.0000 1.9913 1.9919 418.4986 418.6584 0.0241 -1.0000 -1.0000 0359310 1582848269.20 151.4433 59.9998 32.0000 1.9920 1.9926 418.4514 418.6129 0.0242 -1.0000 -1.0000 0359373 1582848269.30 151.4354 59.9998 32.0000 1.9922 1.9928 418.2408 418.4028 0.0242 -1.0000 -1.0000 0359436 1582848269.40 151.4354 59.9998 32.0000 1.9921 1.9928 418.3725 418.5323 0.0240 -1.0000 -1.0000 0359498 1582848269.50 151.4354 59.9998 32.0000 1.9904 1.9911 418.4717 418.6323 0.0241 -1.0000 -1.0000 0359576 1582848269.60 151.4354 59.9998 32.0000 1.9904 1.9910 418.5149 418.6744 0.0239 -1.0000 -1.0000 0359639 1582848269.70 151.4354 59.9998 32.0000 1.9906 1.9913 418.3806 418.5411 0.0240 -1.0000 -1.0000 0359701 1582848269.80 151.4886 59.9996 32.0000 1.9911 1.9918 418.3015 418.4614 0.0240 -1.0000 -1.0000 0359779 1582848269.90 151.4902 59.9996 32.0000 1.9907 1.9914 418.5352 418.6959 0.0241 -1.0000 -1.0000 0359857 1582848270.00 151.4902 59.9996 32.0000 1.9905 1.9912 418.5061 418.6665 0.0241 -1.0000 -1.0000 0359920 1582848270.10 151.4902 59.9996 32.0000 1.9914 1.9921 418.5126 418.6736 0.0242 -1.0000 -1.0000 0359998 1582848270.20 151.4902 59.9996 32.0000 1.9920 1.9926 418.3996 418.5606 0.0241 -1.0000 -1.0000 0400060 1582848270.30 151.4902 59.9996 32.0000 1.9913 1.9920 418.3837 418.5448 0.0241 -1.0000 -1.0000 0400123 1582848270.40 151.4902 59.9996 32.0000 1.9918 1.9924 418.3208 418.4810 0.0241 -1.0000 -1.0000 0400185 1582848270.50 151.4155 59.9996 32.0000 1.9920 1.9927 418.3023 418.4633 0.0242 -1.0000 -1.0000 0400248 1582848270.60 151.4155 59.9996 32.0000 1.9910 1.9916 418.5796 418.7403 0.0241 -1.0000 -1.0000 0400310 1582848270.70 151.4155 59.9996 32.0000 1.9908 1.9914 418.5026 418.6627 0.0241 -1.0000 -1.0000 0400389 1582848270.80 151.4155 59.9996 32.0000 1.9911 1.9917 418.3882 418.5492 0.0241 -1.0000 -1.0000 0400467 1582848270.90 151.4155 59.9996 32.0000 1.9915 1.9921 418.3966 418.5572 0.0241 -1.0000 -1.0000 0400529 1582848271.00 151.4155 59.9996 32.0000 1.9916 1.9923 418.3669 418.5275 0.0240 -1.0000 -1.0000 0401232 1582848271.10 151.4377 59.9996 32.0000 1.9906 1.9912 418.4625 418.6220 0.0240 -1.0000 -1.0000 0401295 1582848271.20 151.4412 59.9996 32.0000 1.9910 1.9916 418.5560 418.7163 0.0240 -1.0000 -1.0000 0401373 1582848271.30 151.4412 59.9996 32.0000 1.9913 1.9919 418.4385 418.5987 0.0241 -1.0000 -1.0000 0401451 1582848271.40 151.4412 59.9996 32.0000 1.9910 1.9917 418.3674 418.5288 0.0242 -1.0000 -1.0000 0401514 1582848271.50 151.4412 59.9996 32.0000 1.9916 1.9922 418.3217 418.4827 0.0242 -1.0000 -1.0000 0401607 1582848271.60 151.4419 59.9996 32.0000 1.9921 1.9927 418.4175 418.5780 0.0241 -1.0000 -1.0000 0401748 1582848271.70 151.4506 59.9996 32.0000 1.9910 1.9916 418.5747 418.7353 0.0241 -1.0000 -1.0000 0401810 1582848271.80 151.4506 59.9996 32.0000 1.9920 1.9926 418.4827 418.6441 0.0242 -1.0000 -1.0000 0401889 1582848271.90 151.4506 59.9996 32.0000 1.9913 1.9920 418.4566 418.6172 0.0240 -1.0000 -1.0000 0401951 1582848272.00 151.4506 59.9996 32.0000 1.9912 1.9918 418.3232 418.4836 0.0241 -1.0000 -1.0000 0402013 1582848272.10 151.4506 59.9996 32.0000 1.9905 1.9912 418.4847 418.6451 0.0241 -1.0000 -1.0000 0402076 1582848272.20 151.4658 59.9996 32.0000 1.9912 1.9918 418.5171 418.6779 0.0241 -1.0000 -1.0000 0402139 1582848272.30 151.4696 59.9996 32.0000 1.9914 1.9921 418.5021 418.6638 0.0243 -1.0000 -1.0000 0402201 1582848272.40 151.4696 59.9996 32.0000 1.9916 1.9922 418.3059 418.4674 0.0241 -1.0000 -1.0000 0402279 1582848272.50 151.4696 59.9996 32.0000 1.9916 1.9922 418.4108 418.5703 0.0239 -1.0000 -1.0000 0402342 1582848272.60 151.4696 59.9996 32.0000 1.9908 1.9915 418.5619 418.7219 0.0240 -1.0000 -1.0000 0402404 1582848272.70 151.4696 59.9996 32.0000 1.9909 1.9915 418.5663 418.7260 0.0240 -1.0000 -1.0000 0402483 1582848272.80 151.4832 59.9996 32.0000 1.9918 1.9924 418.4018 418.5617 0.0240 -1.0000 -1.0000 0402545 1582848272.90 151.4832 59.9996 32.0000 1.9919 1.9925 418.3378 418.4978 0.0241 -1.0000 -1.0000 0402607 1582848273.00 151.4832 59.9996 32.0000 1.9914 1.9920 418.3761 418.5356 0.0240 -1.0000 -1.0000 0402686 1582848273.10 151.4832 59.9996 32.0000 1.9914 1.9920 418.4942 418.6554 0.0242 -1.0000 -1.0000 0402733 1582848273.20 151.4832 59.9996 32.0000 1.9908 1.9914 418.4423 418.6034 0.0241 -1.0000 -1.0000 0402810 1582848273.30 151.4832 59.9996 32.0000 1.9921 1.9928 418.3122 418.4717 0.0239 -1.0000 -1.0000 0402889 1582848273.40 151.4798 59.9996 32.0000 1.9919 1.9925 418.2957 418.4564 0.0241 -1.0000 -1.0000 0402951 1582848273.50 151.4776 59.9996 32.0000 1.9906 1.9912 418.4199 418.5808 0.0241 -1.0000 -1.0000 0403201 1582848273.60 151.4776 59.9996 32.0000 1.9913 1.9919 418.4895 418.6498 0.0240 -1.0000 -1.0000 0403263 1582848273.70 151.4776 59.9996 32.0000 1.9914 1.9920 418.4421 418.6024 0.0240 -1.0000 -1.0000 0403326 1582848273.80 151.4776 59.9996 32.0000 1.9922 1.9928 418.3191 418.4798 0.0241 -1.0000 -1.0000 0403404 1582848273.90 151.4776 59.9996 32.0000 1.9916 1.9922 418.2764 418.4376 0.0242 -1.0000 -1.0000 0403467 1582848274.00 151.4877 59.9996 32.0000 1.9913 1.9919 418.4170 418.5765 0.0239 -1.0000 -1.0000 0403529 1582848274.10 151.4877 59.9996 32.0000 1.9912 1.9919 418.4888 418.6494 0.0240 -1.0000 -1.0000 0403936 1582848274.20 151.4877 59.9996 32.0000 1.9917 1.9923 418.3807 418.5406 0.0240 -1.0000 -1.0000 0403998 1582848274.30 151.4877 59.9996 32.0000 1.9924 1.9930 418.2590 418.4196 0.0241 -1.0000 -1.0000 0404060 1582848274.40 151.4877 59.9996 32.0000 1.9921 1.9927 418.5028 418.6634 0.0241 -1.0000 -1.0000 0404138 1582848274.50 151.4974 59.9996 32.0000 1.9911 1.9917 418.4818 418.6418 0.0240 -1.0000 -1.0000 0404201 1582848274.60 151.4974 59.9996 32.0000 1.9926 1.9932 418.3556 418.5154 0.0240 -1.0000 -1.0000 0404436 1582848274.70 151.4974 59.9996 32.0000 1.9926 1.9932 418.3067 418.4669 0.0240 -1.0000 -1.0000 0404513 1582848274.80 151.4974 59.9996 32.0000 1.9912 1.9918 418.5172 418.6773 0.0240 -1.0000 -1.0000 0404576 1582848274.90 151.4974 59.9996 32.0000 1.9920 1.9927 418.5715 418.7315 0.0240 -1.0000 -1.0000 0404733 1582848275.00 151.5009 59.9995 32.0000 1.9914 1.9920 418.4139 418.5747 0.0241 -1.0000 -1.0000 0404795 1582848275.10 151.5169 59.9989 32.0000 1.9924 1.9930 418.2919 418.4527 0.0241 -1.0000 -1.0000 0404904 1582848275.20 151.5169 59.9989 32.0000 1.9920 1.9926 418.4617 418.6226 0.0241 -1.0000 -1.0000 0404951 1582848275.30 151.5169 59.9989 32.0000 1.9916 1.9922 418.6211 418.7813 0.0241 -1.0000 -1.0000 0405029 1582848275.40 151.5169 59.9989 32.0000 1.9921 1.9927 418.5359 418.6961 0.0240 -1.0000 -1.0000 0405092 1582848275.50 151.5169 59.9989 32.0000 1.9921 1.9928 418.5011 418.6619 0.0241 -1.0000 -1.0000 0405170 1582848275.60 151.5270 59.9989 32.0000 1.9917 1.9923 418.4267 418.5871 0.0240 -1.0000 -1.0000 0405404 1582848275.70 151.5272 59.9989 32.0000 1.9904 1.9910 418.5048 418.6650 0.0240 -1.0000 -1.0000 0405467 1582848275.80 151.5272 59.9989 32.0000 1.9910 1.9916 418.5696 418.7297 0.0240 -1.0000 -1.0000 0405529 1582848275.90 151.5272 59.9989 32.0000 1.9909 1.9915 418.4314 418.5918 0.0241 -1.0000 -1.0000 0405607 1582848276.00 151.5272 59.9989 32.0000 1.9925 1.9931 418.3901 418.5509 0.0241 -1.0000 -1.0000 0405670 1582848276.10 151.5272 59.9989 32.0000 1.9930 1.9936 418.3353 418.4955 0.0240 -1.0000 -1.0000 0406154 1582848276.20 151.5891 59.9989 32.0000 1.9919 1.9926 418.3996 418.5607 0.0241 -1.0000 -1.0000 0406217 1582848276.30 151.5891 59.9989 32.0000 1.9912 1.9919 418.5340 418.6937 0.0240 -1.0000 -1.0000 0406279 1582848276.40 151.5891 59.9989 32.0000 1.9911 1.9917 418.5823 418.7422 0.0239 -1.0000 -1.0000 0406357 1582848276.50 151.5891 59.9989 32.0000 1.9912 1.9919 418.4989 418.6588 0.0240 -1.0000 -1.0000 0406420 1582848276.60 151.5891 59.9989 32.0000 1.9921 1.9927 418.3981 418.5587 0.0241 -1.0000 -1.0000 0406654 1582848276.70 151.5898 59.9989 32.0000 1.9925 1.9931 418.4169 418.5773 0.0241 -1.0000 -1.0000 0406717 1582848276.80 151.5984 59.9989 32.0000 1.9905 1.9912 418.4701 418.6305 0.0240 -1.0000 -1.0000 0406779 1582848276.90 151.5984 59.9989 32.0000 1.9911 1.9917 418.5816 418.7422 0.0241 -1.0000 -1.0000 0406842 1582848277.00 151.5984 59.9989 32.0000 1.9917 1.9923 418.4148 418.5755 0.0241 -1.0000 -1.0000 0406920 1582848277.10 151.5984 59.9989 32.0000 1.9920 1.9926 418.3758 418.5368 0.0241 -1.0000 -1.0000 0406983 1582848277.20 151.5984 59.9989 32.0000 1.9917 1.9923 418.4109 418.5711 0.0240 -1.0000 -1.0000 0407045 1582848277.30 151.5336 59.9989 32.0000 1.9907 1.9914 418.3577 418.5177 0.0240 -1.0000 -1.0000 0407123 1582848277.40 151.5336 59.9989 32.0000 1.9910 1.9916 418.4403 418.6004 0.0241 -1.0000 -1.0000 0407186 1582848277.50 151.5336 59.9989 32.0000 1.9905 1.9911 418.3759 418.5368 0.0241 -1.0000 -1.0000 0407248 1582848277.60 151.5336 59.9989 32.0000 1.9920 1.9926 418.2352 418.3965 0.0242 -1.0000 -1.0000 0407310 1582848277.70 151.5336 59.9989 32.0000 1.9916 1.9922 418.3233 418.4831 0.0240 -1.0000 -1.0000 0407389 1582848277.80 151.5336 59.9989 32.0000 1.9917 1.9923 418.3266 418.4881 0.0243 -1.0000 -1.0000 0407467 1582848277.90 151.6140 59.9989 32.0000 1.9914 1.9920 418.4553 418.6168 0.0242 -1.0000 -1.0000 0407529 1582848278.00 151.6140 59.9989 32.0000 1.9909 1.9915 418.3683 418.5292 0.0242 -1.0000 -1.0000 0407592 1582848278.10 151.6140 59.9989 32.0000 1.9920 1.9926 418.3138 418.4749 0.0241 -1.0000 -1.0000 0407685 1582848278.20 151.6140 59.9989 32.0000 1.9924 1.9930 418.2287 418.3892 0.0243 -1.0000 -1.0000 0407748 1582848278.30 151.6140 59.9989 32.0000 1.9910 1.9917 418.3400 418.5003 0.0240 -1.0000 -1.0000 0407810 1582848278.40 151.5045 59.9989 32.0000 1.9907 1.9913 418.4548 418.6154 0.0241 -1.0000 -1.0000 0407889 1582848278.50 151.4961 59.9989 32.0000 1.9903 1.9909 418.4066 418.5673 0.0241 -1.0000 -1.0000 0407951 1582848278.60 151.4961 59.9989 32.0000 1.9919 1.9925 418.2969 418.4584 0.0242 -1.0000 -1.0000 0408013 1582848278.70 151.4961 59.9989 32.0000 1.9908 1.9914 418.3142 418.4749 0.0241 -1.0000 -1.0000 0408748 1582848278.80 151.4961 59.9989 32.0000 1.9909 1.9916 418.4352 418.5953 0.0240 -1.0000 -1.0000 0408810 1582848278.90 151.4961 59.9989 32.0000 1.9900 1.9906 418.4292 418.5901 0.0242 -1.0000 -1.0000 0408873 1582848279.00 151.5367 59.9989 32.0000 1.9911 1.9917 418.4494 418.6092 0.0239 -1.0000 -1.0000 0408951 1582848279.10 151.5367 59.9989 32.0000 1.9921 1.9927 418.2257 418.3852 0.0240 -1.0000 -1.0000 0409014 1582848279.20 151.5367 59.9989 32.0000 1.9915 1.9921 418.3836 418.5441 0.0241 -1.0000 -1.0000 0409076 1582848279.30 151.5367 59.9989 32.0000 1.9919 1.9926 418.3958 418.5570 0.0242 -1.0000 -1.0000 0409138 1582848279.40 151.5367 59.9989 32.0000 1.9915 1.9921 418.4259 418.5872 0.0241 -1.0000 -1.0000 0409201 1582848279.50 151.5371 59.9989 32.0000 1.9914 1.9920 418.3466 418.5067 0.0240 -1.0000 -1.0000 0409279 1582848279.60 151.5402 59.9989 32.0000 1.9919 1.9925 418.2225 418.3837 0.0243 -1.0000 -1.0000 0409342 1582848279.70 151.5402 59.9989 32.0000 1.9915 1.9922 418.2251 418.3862 0.0241 -1.0000 -1.0000 0409404 1582848279.80 151.5402 59.9989 32.0000 1.9914 1.9920 418.3449 418.5050 0.0241 -1.0000 -1.0000 0409483 1582848279.90 151.5402 59.9989 32.0000 1.9913 1.9919 418.4865 418.6472 0.0241 -1.0000 -1.0000 0409545 1582848280.00 151.5402 59.9989 32.0000 1.9917 1.9923 418.4921 418.6542 0.0243 -1.0000 -1.0000 0409607 1582848280.10 151.5998 59.9991 32.0000 1.9915 1.9921 418.3947 418.5554 0.0241 -1.0000 -1.0000 0409670 1582848280.20 151.5998 59.9991 32.0000 1.9914 1.9920 418.3508 418.5114 0.0241 -1.0000 -1.0000 0409920 1582848280.30 151.5998 59.9991 32.0000 1.9907 1.9913 418.5173 418.6779 0.0241 -1.0000 -1.0000 0409982 1582848280.40 151.5998 59.9991 32.0000 1.9905 1.9911 418.4731 418.6333 0.0240 -1.0000 -1.0000 0410060 1582848280.50 151.5998 59.9991 32.0000 1.9917 1.9923 418.4872 418.6476 0.0241 -1.0000 -1.0000 0410123 1582848280.60 151.5998 59.9991 32.0000 1.9920 1.9927 418.3059 418.4666 0.0241 -1.0000 -1.0000 0410185 1582848280.70 151.5998 59.9991 32.0000 1.9921 1.9928 418.2186 418.3794 0.0242 -1.0000 -1.0000 0410951 1582848280.80 151.5998 59.9991 32.0000 1.9907 1.9913 418.3473 418.5087 0.0241 -1.0000 -1.0000 0411014 1582848280.90 151.5998 59.9991 32.0000 1.9917 1.9924 418.4481 418.6079 0.0239 -1.0000 -1.0000 0411076 1582848281.00 151.5998 59.9991 32.0000 1.9918 1.9925 418.5676 418.7284 0.0241 -1.0000 -1.0000 0411154 1582848281.10 151.5998 59.9991 32.0000 1.9920 1.9926 418.4398 418.6001 0.0241 -1.0000 -1.0000 0411217 1582848281.20 151.5998 59.9991 32.0000 1.9925 1.9932 418.3338 418.4946 0.0242 -1.0000 -1.0000 0411279 1582848281.30 151.5717 59.9991 32.0000 1.9926 1.9933 418.3207 418.4808 0.0241 -1.0000 -1.0000 0411357 1582848281.40 151.5717 59.9991 32.0000 1.9913 1.9919 418.6133 418.7744 0.0242 -1.0000 -1.0000 0411638 1582848281.50 151.5717 59.9991 32.0000 1.9914 1.9920 418.3860 418.5472 0.0241 -1.0000 -1.0000 0411717 1582848281.60 151.5717 59.9991 32.0000 1.9915 1.9921 418.4091 418.5696 0.0241 -1.0000 -1.0000 0411779 1582848281.70 151.5717 59.9991 32.0000 1.9923 1.9929 418.3068 418.4673 0.0241 -1.0000 -1.0000 0411842 1582848281.80 151.5510 59.9991 32.0000 1.9909 1.9916 418.5082 418.6688 0.0242 -1.0000 -1.0000 0411920 1582848281.90 151.4825 59.9991 32.0000 1.9912 1.9918 418.4655 418.6271 0.0242 -1.0000 -1.0000 0411982 1582848282.00 151.4825 59.9991 32.0000 1.9910 1.9916 418.4220 418.5836 0.0242 -1.0000 -1.0000 0412045 1582848282.10 151.4825 59.9991 32.0000 1.9931 1.9937 418.3109 418.4710 0.0240 -1.0000 -1.0000 0412123 1582848282.20 151.4825 59.9991 32.0000 1.9922 1.9929 418.3345 418.4945 0.0240 -1.0000 -1.0000 0412185 1582848282.30 151.4825 59.9991 32.0000 1.9918 1.9924 418.4716 418.6319 0.0241 -1.0000 -1.0000 0412248 1582848282.40 151.4752 59.9991 32.0000 1.9901 1.9907 418.5023 418.6624 0.0240 -1.0000 -1.0000 0412326 1582848282.50 151.4752 59.9991 32.0000 1.9908 1.9914 418.4775 418.6380 0.0241 -1.0000 -1.0000 0412389 1582848282.60 151.4752 59.9991 32.0000 1.9924 1.9930 418.3340 418.4948 0.0241 -1.0000 -1.0000 0412451 1582848282.70 151.4752 59.9991 32.0000 1.9920 1.9926 418.3680 418.5291 0.0242 -1.0000 -1.0000 0412513 1582848282.80 151.4752 59.9991 32.0000 1.9909 1.9916 418.3751 418.5366 0.0242 -1.0000 -1.0000 0412576 1582848282.90 151.4892 59.9991 32.0000 1.9915 1.9921 418.4813 418.6425 0.0241 -1.0000 -1.0000 0412654 1582848283.00 151.5042 59.9991 32.0000 1.9910 1.9916 418.3552 418.5156 0.0241 -1.0000 -1.0000 0412733 1582848283.10 151.5042 59.9991 32.0000 1.9920 1.9926 418.2769 418.4371 0.0240 -1.0000 -1.0000 0412795 1582848283.20 151.5042 59.9991 32.0000 1.9923 1.9929 418.3701 418.5307 0.0240 -1.0000 -1.0000 0412857 1582848283.30 151.5042 59.9991 32.0000 1.9921 1.9927 418.4901 418.6499 0.0240 -1.0000 -1.0000 0412951 1582848283.40 151.5042 59.9991 32.0000 1.9912 1.9919 418.5089 418.6706 0.0243 -1.0000 -1.0000 0413014 1582848283.50 151.4454 59.9991 32.0000 1.9916 1.9923 418.4848 418.6457 0.0241 -1.0000 -1.0000 0413076 1582848283.60 151.4454 59.9991 32.0000 1.9910 1.9917 418.3708 418.5314 0.0241 -1.0000 -1.0000 0413138 1582848283.70 151.4454 59.9991 32.0000 1.9922 1.9929 418.3789 418.5400 0.0242 -1.0000 -1.0000 0413201 1582848283.80 151.4454 59.9991 32.0000 1.9912 1.9919 418.5359 418.6956 0.0239 -1.0000 -1.0000 0413451 1582848283.90 151.4454 59.9991 32.0000 1.9917 1.9924 418.4685 418.6293 0.0241 -1.0000 -1.0000 0413513 1582848284.00 151.4454 59.9991 32.0000 1.9917 1.9924 418.3666 418.5272 0.0240 -1.0000 -1.0000 0413576 1582848284.10 151.4938 59.9991 32.0000 1.9919 1.9925 418.4240 418.5855 0.0242 -1.0000 -1.0000 0413654 1582848284.20 151.4938 59.9991 32.0000 1.9909 1.9915 418.4508 418.6110 0.0240 -1.0000 -1.0000 0413717 1582848284.30 151.4938 59.9991 32.0000 1.9911 1.9917 418.5065 418.6677 0.0242 -1.0000 -1.0000 0413935 1582848284.40 151.4938 59.9991 32.0000 1.9911 1.9917 418.5006 418.6620 0.0242 -1.0000 -1.0000 0414014 1582848284.50 151.4938 59.9991 32.0000 1.9916 1.9922 418.2749 418.4356 0.0241 -1.0000 -1.0000 0414076 1582848284.60 151.4938 59.9991 32.0000 1.9914 1.9920 418.3572 418.5165 0.0239 -1.0000 -1.0000 0414138 1582848284.70 151.5102 59.9997 32.0000 1.9910 1.9916 418.4444 418.6053 0.0242 -1.0000 -1.0000 0414201 1582848284.80 151.5102 59.9997 32.0000 1.9911 1.9917 418.4851 418.6452 0.0240 -1.0000 -1.0000 0414436 1582848284.90 151.5102 59.9997 32.0000 1.9915 1.9922 418.3620 418.5227 0.0241 -1.0000 -1.0000 0414498 1582848285.00 151.5102 59.9997 32.0000 1.9924 1.9930 418.4075 418.5679 0.0240 -1.0000 -1.0000 0414560 1582848285.10 151.5102 59.9997 32.0000 1.9920 1.9927 418.3107 418.4711 0.0241 -1.0000 -1.0000 0414623 1582848285.20 151.5067 59.9997 32.0000 1.9909 1.9915 418.3906 418.5511 0.0241 -1.0000 -1.0000 0414701 1582848285.30 151.4689 59.9997 32.0000 1.9910 1.9916 418.5549 418.7154 0.0241 -1.0000 -1.0000 0415576 1582848285.40 151.4689 59.9997 32.0000 1.9912 1.9918 418.5351 418.6956 0.0241 -1.0000 -1.0000 0415638 1582848285.50 151.4689 59.9997 32.0000 1.9915 1.9921 418.3680 418.5300 0.0242 -1.0000 -1.0000 0415717 1582848285.60 151.4689 59.9997 32.0000 1.9914 1.9920 418.3505 418.5103 0.0240 -1.0000 -1.0000 0415779 1582848285.70 151.4689 59.9997 32.0000 1.9915 1.9922 418.4475 418.6078 0.0241 -1.0000 -1.0000 0415842 1582848285.80 151.4724 59.9997 32.0000 1.9909 1.9915 418.5289 418.6892 0.0240 -1.0000 -1.0000 0415904 1582848285.90 151.4912 59.9997 32.0000 1.9913 1.9920 418.3015 418.4604 0.0240 -1.0000 -1.0000 0415998 1582848286.00 151.4912 59.9997 32.0000 1.9920 1.9926 418.4050 418.5665 0.0241 -1.0000 -1.0000 0416060 1582848286.10 151.4912 59.9997 32.0000 1.9915 1.9921 418.4887 418.6483 0.0240 -1.0000 -1.0000 0416123 1582848286.20 151.4912 59.9997 32.0000 1.9911 1.9918 418.6114 418.7716 0.0240 -1.0000 -1.0000 0416186 1582848286.30 151.4912 59.9997 32.0000 1.9910 1.9917 418.4629 418.6227 0.0240 -1.0000 -1.0000 0416248 1582848286.40 151.4845 59.9997 32.0000 1.9919 1.9925 418.4307 418.5909 0.0241 -1.0000 -1.0000 0416326 1582848286.50 151.4843 59.9997 32.0000 1.9915 1.9921 418.4211 418.5819 0.0242 -1.0000 -1.0000 0416389 1582848286.60 151.4843 59.9997 32.0000 1.9914 1.9921 418.4799 418.6395 0.0239 -1.0000 -1.0000 0416451 1582848286.70 151.4843 59.9997 32.0000 1.9913 1.9920 418.5197 418.6803 0.0241 -1.0000 -1.0000 0416529 1582848286.80 151.4843 59.9997 32.0000 1.9915 1.9921 418.4282 418.5886 0.0240 -1.0000 -1.0000 0416592 1582848286.90 151.4786 59.9997 32.0000 1.9915 1.9921 418.2881 418.4487 0.0241 -1.0000 -1.0000 0416654 1582848287.00 151.4786 59.9997 32.0000 1.9916 1.9922 418.3843 418.5433 0.0239 -1.0000 -1.0000 0416717 1582848287.10 151.4786 59.9997 32.0000 1.9919 1.9925 418.5010 418.6615 0.0240 -1.0000 -1.0000 0416779 1582848287.20 151.4786 59.9997 32.0000 1.9914 1.9920 418.4199 418.5799 0.0240 -1.0000 -1.0000 0416842 1582848287.30 151.4786 59.9997 32.0000 1.9919 1.9925 418.3397 418.5004 0.0241 -1.0000 -1.0000 0416920 1582848287.40 151.4786 59.9997 32.0000 1.9913 1.9920 418.4578 418.6185 0.0241 -1.0000 -1.0000 0416983 1582848287.50 151.4786 59.9997 32.0000 1.9911 1.9917 418.5010 418.6618 0.0241 -1.0000 -1.0000 0417060 1582848287.60 151.4355 59.9997 32.0000 1.9925 1.9932 418.3671 418.5276 0.0241 -1.0000 -1.0000 0417123 1582848287.70 151.4355 59.9997 32.0000 1.9922 1.9928 418.3442 418.5040 0.0240 -1.0000 -1.0000 0417186 1582848287.80 151.4355 59.9997 32.0000 1.9920 1.9926 418.2432 418.4035 0.0241 -1.0000 -1.0000 0417263 1582848287.90 151.4355 59.9997 32.0000 1.9917 1.9924 418.3744 418.5350 0.0241 -1.0000 -1.0000 0417483 1582848288.00 151.4355 59.9997 32.0000 1.9914 1.9920 418.4398 418.6008 0.0242 -1.0000 -1.0000 0417545 1582848288.10 151.4545 59.9997 32.0000 1.9918 1.9925 418.4061 418.5677 0.0242 -1.0000 -1.0000 0417607 1582848288.20 151.4545 59.9997 32.0000 1.9922 1.9928 418.3307 418.4916 0.0241 -1.0000 -1.0000 0417670 1582848288.30 151.4545 59.9997 32.0000 1.9926 1.9933 418.3107 418.4721 0.0242 -1.0000 -1.0000 0417732 1582848288.40 151.4545 59.9997 32.0000 1.9918 1.9924 418.4874 418.6494 0.0243 -1.0000 -1.0000 0417967 1582848288.50 151.4545 59.9997 32.0000 1.9919 1.9925 418.3533 418.5150 0.0242 -1.0000 -1.0000 0418029 1582848288.60 151.4545 59.9997 32.0000 1.9916 1.9923 418.2008 418.3620 0.0243 -1.0000 -1.0000 0418092 1582848288.70 151.4720 59.9997 32.0000 1.9912 1.9918 418.2916 418.4545 0.0242 -1.0000 -1.0000 0418170 1582848288.80 151.4772 59.9997 32.0000 1.9916 1.9922 418.4795 418.6422 0.0244 -1.0000 -1.0000 0418232 1582848288.90 151.4772 59.9997 32.0000 1.9917 1.9923 418.4183 418.5792 0.0242 -1.0000 -1.0000 0418654 1582848289.00 151.4772 59.9997 32.0000 1.9917 1.9924 418.3080 418.4699 0.0243 -1.0000 -1.0000 0418733 1582848289.10 151.4772 59.9997 32.0000 1.9925 1.9931 418.3059 418.4685 0.0245 -1.0000 -1.0000 0418795 1582848289.20 151.4772 59.9997 32.0000 1.9906 1.9912 418.4412 418.6025 0.0242 -1.0000 -1.0000 0418857 1582848289.30 151.4193 59.9997 32.0000 1.9913 1.9919 418.5181 418.6799 0.0243 -1.0000 -1.0000 0418936 1582848289.40 151.4193 59.9997 32.0000 1.9918 1.9924 418.4294 418.5914 0.0243 -1.0000 -1.0000 0419170 1582848289.50 151.4193 59.9997 32.0000 1.9918 1.9924 418.2775 418.4387 0.0242 -1.0000 -1.0000 0419310 1582848289.60 151.4193 59.9997 32.0000 1.9911 1.9918 418.4133 418.5749 0.0243 -1.0000 -1.0000 0419373 1582848289.70 151.4193 59.9997 32.0000 1.9899 1.9906 418.5135 418.6761 0.0244 -1.0000 -1.0000 0419436 1582848289.80 151.4292 59.9994 32.0000 1.9911 1.9917 418.5024 418.6649 0.0244 -1.0000 -1.0000 0419513 1582848289.90 151.4384 59.9992 32.0000 1.9918 1.9924 418.3127 418.4744 0.0242 -1.0000 -1.0000 0419685 1582848290.00 151.4384 59.9992 32.0000 1.9919 1.9926 418.3394 418.5012 0.0242 -1.0000 -1.0000 0419748 1582848290.10 151.4384 59.9992 32.0000 1.9912 1.9918 418.3962 418.5576 0.0242 -1.0000 -1.0000 0419826 1582848290.20 151.4384 59.9992 32.0000 1.9906 1.9912 418.4757 418.6377 0.0243 -1.0000 -1.0000 0419889 1582848290.30 151.4384 59.9992 32.0000 1.9914 1.9920 418.5156 418.6769 0.0242 -1.0000 -1.0000 0419951 1582848290.40 151.4384 59.9992 32.0000 1.9921 1.9928 418.3290 418.4904 0.0242 -1.0000 -1.0000 0420014 1582848290.50 151.4049 59.9992 32.0000 1.9916 1.9922 418.2783 418.4396 0.0242 -1.0000 -1.0000 0420201 1582848290.60 151.4049 59.9992 32.0000 1.9918 1.9924 418.3707 418.5313 0.0241 -1.0000 -1.0000 0420263 1582848290.70 151.4049 59.9992 32.0000 1.9909 1.9916 418.4938 418.6540 0.0241 -1.0000 -1.0000 0420342 1582848290.80 151.4049 59.9992 32.0000 1.9923 1.9929 418.3985 418.5598 0.0242 -1.0000 -1.0000 0420404 1582848290.90 151.4049 59.9992 32.0000 1.9920 1.9926 418.2812 418.4416 0.0240 -1.0000 -1.0000 0420467 1582848291.00 151.4237 59.9992 32.0000 1.9922 1.9929 418.3513 418.5117 0.0241 -1.0000 -1.0000 0420654 1582848291.10 151.4901 59.9992 32.0000 1.9907 1.9914 418.4236 418.5848 0.0242 -1.0000 -1.0000 0420717 1582848291.20 151.4901 59.9992 32.0000 1.9904 1.9911 418.5214 418.6827 0.0241 -1.0000 -1.0000 0420779 1582848291.30 151.4901 59.9992 32.0000 1.9907 1.9914 418.4826 418.6437 0.0242 -1.0000 -1.0000 0420857 1582848291.40 151.4901 59.9992 32.0000 1.9909 1.9915 418.4114 418.5725 0.0241 -1.0000 -1.0000 0420904 1582848291.50 151.4901 59.9992 32.0000 1.9915 1.9922 418.4080 418.5692 0.0242 -1.0000 -1.0000 0421154 1582848291.60 151.5207 59.9992 32.0000 1.9915 1.9922 418.4532 418.6142 0.0241 -1.0000 -1.0000 0421217 1582848291.70 151.5207 59.9992 32.0000 1.9911 1.9917 418.5602 418.7214 0.0242 -1.0000 -1.0000 0421279 1582848291.80 151.5207 59.9992 32.0000 1.9911 1.9917 418.4939 418.6557 0.0243 -1.0000 -1.0000 0421357 1582848291.90 151.5207 59.9992 32.0000 1.9916 1.9923 418.3958 418.5576 0.0243 -1.0000 -1.0000 0421420 1582848292.00 151.5207 59.9992 32.0000 1.9916 1.9923 418.4277 418.5897 0.0243 -1.0000 -1.0000 0422170 1582848292.10 151.5082 59.9992 32.0000 1.9915 1.9921 418.4949 418.6566 0.0242 -1.0000 -1.0000 0422248 1582848292.20 151.4928 59.9992 32.0000 1.9918 1.9924 418.5659 418.7268 0.0242 -1.0000 -1.0000 0422310 1582848292.30 151.4928 59.9992 32.0000 1.9920 1.9926 418.4136 418.5754 0.0243 -1.0000 -1.0000 0422373 1582848292.40 151.4928 59.9992 32.0000 1.9919 1.9926 418.3317 418.4923 0.0241 -1.0000 -1.0000 0422467 1582848292.50 151.4928 59.9992 32.0000 1.9927 1.9934 418.3589 418.5204 0.0242 -1.0000 -1.0000 0422576 1582848292.60 151.4928 59.9992 32.0000 1.9914 1.9920 418.3583 418.5203 0.0243 -1.0000 -1.0000 0422638 1582848292.70 151.5033 59.9992 32.0000 1.9910 1.9916 418.5757 418.7367 0.0242 -1.0000 -1.0000 0422717 1582848292.80 151.5033 59.9992 32.0000 1.9918 1.9924 418.4307 418.5919 0.0241 -1.0000 -1.0000 0422779 1582848292.90 151.5033 59.9992 32.0000 1.9922 1.9928 418.3196 418.4799 0.0240 -1.0000 -1.0000 0422842 1582848293.00 151.5033 59.9992 32.0000 1.9923 1.9930 418.2846 418.4454 0.0241 -1.0000 -1.0000 0422904 1582848293.10 151.5033 59.9992 32.0000 1.9906 1.9913 418.5466 418.7074 0.0241 -1.0000 -1.0000 0422982 1582848293.20 151.4548 59.9992 32.0000 1.9911 1.9918 418.4843 418.6444 0.0240 -1.0000 -1.0000 0423029 1582848293.30 151.4515 59.9992 32.0000 1.9923 1.9929 418.4151 418.5762 0.0243 -1.0000 -1.0000 0423107 1582848293.40 151.4515 59.9992 32.0000 1.9921 1.9927 418.3469 418.5068 0.0241 -1.0000 -1.0000 0423170 1582848293.50 151.4515 59.9992 32.0000 1.9911 1.9918 418.4481 418.6097 0.0242 -1.0000 -1.0000 0423248 1582848293.60 151.4515 59.9992 32.0000 1.9909 1.9916 418.5386 418.6995 0.0241 -1.0000 -1.0000 0423310 1582848293.70 151.4693 59.9992 32.0000 1.9907 1.9913 418.5486 418.7093 0.0241 -1.0000 -1.0000 0423373 1582848293.80 151.5519 59.9992 32.0000 1.9922 1.9929 418.4219 418.5826 0.0241 -1.0000 -1.0000 0423451 1582848293.90 151.5519 59.9992 32.0000 1.9918 1.9925 418.2140 418.3743 0.0241 -1.0000 -1.0000 0423513 1582848294.00 151.5519 59.9992 32.0000 1.9915 1.9921 418.2614 418.4216 0.0240 -1.0000 -1.0000 0423576 1582848294.10 151.5519 59.9992 32.0000 1.9910 1.9916 418.4609 418.6214 0.0240 -1.0000 -1.0000 0423638 1582848294.20 151.5519 59.9992 32.0000 1.9913 1.9919 418.4954 418.6559 0.0241 -1.0000 -1.0000 0423701 1582848294.30 151.5083 59.9992 32.0000 1.9918 1.9924 418.4041 418.5652 0.0242 -1.0000 -1.0000 0423763 1582848294.40 151.5083 59.9992 32.0000 1.9918 1.9924 418.2965 418.4572 0.0242 -1.0000 -1.0000 0423842 1582848294.50 151.5083 59.9992 32.0000 1.9928 1.9934 418.3685 418.5293 0.0240 -1.0000 -1.0000 0423904 1582848294.60 151.5083 59.9992 32.0000 1.9918 1.9924 418.5435 418.7036 0.0241 -1.0000 -1.0000 0424686 1582848294.70 151.5083 59.9992 32.0000 1.9908 1.9914 418.5068 418.6671 0.0240 -1.0000 -1.0000 0424763 1582848294.80 151.5323 59.9991 32.0000 1.9917 1.9923 418.4672 418.6277 0.0241 -1.0000 -1.0000 0424826 1582848294.90 151.5448 59.9991 32.0000 1.9928 1.9935 418.4106 418.5725 0.0244 -1.0000 -1.0000 0424889 1582848295.00 151.5448 59.9991 32.0000 1.9924 1.9930 418.3635 418.5242 0.0241 -1.0000 -1.0000 0424967 1582848295.10 151.5448 59.9991 32.0000 1.9915 1.9921 418.3585 418.5200 0.0243 -1.0000 -1.0000 0425029 1582848295.20 151.5448 59.9991 32.0000 1.9909 1.9916 418.4748 418.6361 0.0241 -1.0000 -1.0000 0425092 1582848295.30 151.5448 59.9991 32.0000 1.9913 1.9919 418.5689 418.7299 0.0242 -1.0000 -1.0000 0425154 1582848295.40 151.5448 59.9991 32.0000 1.9920 1.9926 418.3039 418.4654 0.0242 -1.0000 -1.0000 0425217 1582848295.50 151.4728 59.9991 32.0000 1.9913 1.9919 418.4692 418.6302 0.0241 -1.0000 -1.0000 0425310 1582848295.60 151.4728 59.9991 32.0000 1.9918 1.9925 418.4856 418.6470 0.0242 -1.0000 -1.0000 0425404 1582848295.70 151.4728 59.9991 32.0000 1.9912 1.9918 418.6500 418.8104 0.0241 -1.0000 -1.0000 0425467 1582848295.80 151.4728 59.9991 32.0000 1.9920 1.9927 418.3799 418.5411 0.0242 -1.0000 -1.0000 0425545 1582848295.90 151.4728 59.9991 32.0000 1.9925 1.9932 418.2989 418.4610 0.0243 -1.0000 -1.0000 0425607 1582848296.00 151.5036 59.9991 32.0000 1.9921 1.9927 418.3844 418.5457 0.0242 -1.0000 -1.0000 0425670 1582848296.10 151.5036 59.9991 32.0000 1.9908 1.9914 418.4473 418.6083 0.0242 -1.0000 -1.0000 0426045 1582848296.20 151.5036 59.9991 32.0000 1.9912 1.9919 418.5056 418.6670 0.0242 -1.0000 -1.0000 0426107 1582848296.30 151.5036 59.9991 32.0000 1.9914 1.9921 418.4772 418.6388 0.0242 -1.0000 -1.0000 0426170 1582848296.40 151.5036 59.9991 32.0000 1.9918 1.9924 418.4236 418.5845 0.0241 -1.0000 -1.0000 0426248 1582848296.50 151.5055 59.9991 32.0000 1.9927 1.9933 418.3802 418.5403 0.0241 -1.0000 -1.0000 0426310 1582848296.60 151.5143 59.9991 32.0000 1.9912 1.9918 418.4764 418.6372 0.0241 -1.0000 -1.0000 0426404 1582848296.70 151.5143 59.9991 32.0000 1.9905 1.9911 418.5066 418.6680 0.0242 -1.0000 -1.0000 0426483 1582848296.80 151.5143 59.9991 32.0000 1.9903 1.9909 418.5380 418.6991 0.0240 -1.0000 -1.0000 0426545 1582848296.90 151.5143 59.9991 32.0000 1.9915 1.9922 418.3037 418.4631 0.0240 -1.0000 -1.0000 0426607 1582848297.00 151.5143 59.9991 32.0000 1.9923 1.9929 418.3079 418.4686 0.0241 -1.0000 -1.0000 0426670 1582848297.10 151.5209 59.9991 32.0000 1.9908 1.9914 418.4583 418.6175 0.0240 -1.0000 -1.0000 0426733 1582848297.20 151.5209 59.9991 32.0000 1.9901 1.9907 418.4987 418.6596 0.0241 -1.0000 -1.0000 0426920 1582848297.30 151.5209 59.9991 32.0000 1.9910 1.9916 418.3967 418.5566 0.0240 -1.0000 -1.0000 0426983 1582848297.40 151.5209 59.9991 32.0000 1.9922 1.9928 418.3278 418.4889 0.0242 -1.0000 -1.0000 0427045 1582848297.50 151.5209 59.9991 32.0000 1.9924 1.9930 418.2508 418.4116 0.0241 -1.0000 -1.0000 0427123 1582848297.60 151.4967 59.9991 32.0000 1.9919 1.9925 418.3407 418.5010 0.0241 -1.0000 -1.0000 0427186 1582848297.70 151.4813 59.9991 32.0000 1.9923 1.9929 418.4780 418.6394 0.0242 -1.0000 -1.0000 0427904 1582848297.80 151.4813 59.9991 32.0000 1.9916 1.9922 418.2941 418.4549 0.0242 -1.0000 -1.0000 0427982 1582848297.90 151.4813 59.9991 32.0000 1.9920 1.9926 418.2921 418.4530 0.0240 -1.0000 -1.0000 0428045 1582848298.00 151.4813 59.9991 32.0000 1.9911 1.9918 418.4286 418.5888 0.0241 -1.0000 -1.0000 0428107 1582848298.10 151.4813 59.9991 32.0000 1.9910 1.9917 418.4778 418.6389 0.0242 -1.0000 -1.0000 0428186 1582848298.20 151.5396 59.9991 32.0000 1.9916 1.9922 418.4447 418.6068 0.0242 -1.0000 -1.0000 0428248 1582848298.30 151.5396 59.9991 32.0000 1.9918 1.9924 418.2616 418.4227 0.0242 -1.0000 -1.0000 0428310 1582848298.40 151.5396 59.9991 32.0000 1.9921 1.9928 418.2614 418.4221 0.0241 -1.0000 -1.0000 0428373 1582848298.50 151.5396 59.9991 32.0000 1.9911 1.9917 418.5987 418.7589 0.0241 -1.0000 -1.0000 0428435 1582848298.60 151.5396 59.9991 32.0000 1.9909 1.9915 418.5183 418.6797 0.0242 -1.0000 -1.0000 0428498 1582848298.70 151.5304 59.9991 32.0000 1.9913 1.9919 418.4271 418.5875 0.0240 -1.0000 -1.0000 0428576 1582848298.80 151.5304 59.9991 32.0000 1.9921 1.9927 418.3332 418.4938 0.0241 -1.0000 -1.0000 0428638 1582848298.90 151.5304 59.9991 32.0000 1.9915 1.9922 418.4533 418.6151 0.0242 -1.0000 -1.0000 0428701 1582848299.00 151.5304 59.9991 32.0000 1.9907 1.9913 418.5270 418.6880 0.0241 -1.0000 -1.0000 0428779 1582848299.10 151.5304 59.9991 32.0000 1.9910 1.9916 418.4791 418.6400 0.0242 -1.0000 -1.0000 0428842 1582848299.20 151.5228 59.9991 32.0000 1.9916 1.9922 418.4303 418.5913 0.0242 -1.0000 -1.0000 0429186 1582848299.30 151.5095 59.9991 32.0000 1.9916 1.9922 418.4259 418.5867 0.0241 -1.0000 -1.0000 0429263 1582848299.40 151.5095 59.9991 32.0000 1.9910 1.9917 418.5596 418.7208 0.0241 -1.0000 -1.0000 0429326 1582848299.50 151.5095 59.9991 32.0000 1.9908 1.9914 418.5137 418.6749 0.0242 -1.0000 -1.0000 0429388 1582848299.60 151.5095 59.9991 32.0000 1.9912 1.9918 418.4128 418.5739 0.0241 -1.0000 -1.0000 0429451 1582848299.70 151.5095 59.9991 32.0000 1.9918 1.9924 418.2639 418.4242 0.0241 -1.0000 -1.0000 0429763 1582848299.80 151.5103 59.9991 32.0000 1.9916 1.9922 418.4767 418.6375 0.0241 -1.0000 -1.0000 0429842 1582848299.90 151.5436 59.9989 32.0000 1.9902 1.9908 418.4682 418.6292 0.0241 -1.0000 -1.0000 0429904 1582848300.00 151.5436 59.9989 32.0000 1.9913 1.9920 418.4626 418.6236 0.0241 -1.0000 -1.0000 0429967 1582848300.10 151.5436 59.9989 32.0000 1.9922 1.9928 418.3270 418.4881 0.0243 -1.0000 -1.0000 0430029 1582848300.20 151.5436 59.9989 32.0000 1.9913 1.9919 418.4530 418.6152 0.0243 -1.0000 -1.0000 0430092 1582848300.30 151.5436 59.9989 32.0000 1.9901 1.9907 418.4900 418.6506 0.0241 -1.0000 -1.0000 0430154 1582848300.40 151.5410 59.9989 32.0000 1.9913 1.9919 418.3496 418.5113 0.0243 -1.0000 -1.0000 0430232 1582848300.50 151.5407 59.9989 32.0000 1.9918 1.9924 418.2925 418.4535 0.0240 -1.0000 -1.0000 0430295 1582848300.60 151.5407 59.9989 32.0000 1.9914 1.9920 418.4051 418.5655 0.0241 -1.0000 -1.0000 0430357 1582848300.70 151.5407 59.9989 32.0000 1.9910 1.9916 418.5529 418.7137 0.0242 -1.0000 -1.0000 0430435 1582848300.80 151.5407 59.9989 32.0000 1.9915 1.9921 418.5286 418.6899 0.0241 -1.0000 -1.0000 0430889 1582848300.90 151.5407 59.9989 32.0000 1.9918 1.9924 418.4565 418.6170 0.0241 -1.0000 -1.0000 0430951 1582848301.00 151.4999 59.9989 32.0000 1.9919 1.9925 418.3750 418.5349 0.0240 -1.0000 -1.0000 0431029 1582848301.10 151.4999 59.9989 32.0000 1.9915 1.9922 418.4007 418.5625 0.0242 -1.0000 -1.0000 0431092 1582848301.20 151.4999 59.9989 32.0000 1.9908 1.9914 418.4625 418.6240 0.0242 -1.0000 -1.0000 0431154 1582848301.30 151.4999 59.9989 32.0000 1.9922 1.9928 418.3818 418.5428 0.0241 -1.0000 -1.0000 0431233 1582848301.40 151.4999 59.9989 32.0000 1.9920 1.9926 418.3265 418.4873 0.0241 -1.0000 -1.0000 0431295 1582848301.50 151.5259 59.9989 32.0000 1.9916 1.9922 418.3563 418.5171 0.0241 -1.0000 -1.0000 0431373 1582848301.60 151.5259 59.9989 32.0000 1.9911 1.9917 418.5862 418.7473 0.0241 -1.0000 -1.0000 0431435 1582848301.70 151.5259 59.9989 32.0000 1.9911 1.9917 418.5493 418.7098 0.0240 -1.0000 -1.0000 0431498 1582848301.80 151.5259 59.9989 32.0000 1.9920 1.9926 418.3740 418.5345 0.0241 -1.0000 -1.0000 0431560 1582848301.90 151.5259 59.9989 32.0000 1.9923 1.9929 418.3187 418.4797 0.0242 -1.0000 -1.0000 0431623 1582848302.00 151.5259 59.9989 32.0000 1.9913 1.9920 418.4404 418.6014 0.0241 -1.0000 -1.0000 0431685 1582848302.10 151.4386 59.9989 32.0000 1.9903 1.9909 418.5535 418.7150 0.0242 -1.0000 -1.0000 0431763 1582848302.20 151.5186 59.9989 32.0000 1.9907 1.9913 418.5318 418.6927 0.0241 -1.0000 -1.0000 0431826 1582848302.30 151.5082 59.9989 32.0000 1.9911 1.9918 418.2774 418.4381 0.0241 -1.0000 -1.0000 0432451 1582848302.40 151.5082 59.9989 32.0000 1.9910 1.9916 418.4073 418.5677 0.0240 -1.0000 -1.0000 0432529 1582848302.50 151.5082 59.9989 32.0000 1.9903 1.9909 418.4623 418.6207 0.0238 -1.0000 -1.0000 0432592 1582848302.60 151.5082 59.9989 32.0000 1.9911 1.9917 418.5162 418.6766 0.0242 -1.0000 -1.0000 0432670 1582848302.70 151.5082 59.9989 32.0000 1.9913 1.9919 418.4762 418.6378 0.0242 -1.0000 -1.0000 0432733 1582848302.80 151.5082 59.9989 32.0000 1.9924 1.9931 418.3560 418.5150 0.0239 -1.0000 -1.0000 0432795 1582848302.90 151.5082 59.9989 32.0000 1.9921 1.9927 418.3574 418.5185 0.0241 -1.0000 -1.0000 0432857 1582848303.00 151.5082 59.9989 32.0000 1.9907 1.9914 418.4677 418.6281 0.0241 -1.0000 -1.0000 0432935 1582848303.10 151.5082 59.9989 32.0000 1.9910 1.9916 418.4779 418.6385 0.0241 -1.0000 -1.0000 0432998 1582848303.20 151.4950 59.9989 32.0000 1.9917 1.9923 418.4467 418.6080 0.0242 -1.0000 -1.0000 0433060 1582848303.30 151.4838 59.9989 32.0000 1.9920 1.9926 418.3224 418.4824 0.0239 -1.0000 -1.0000 0433170 1582848303.40 151.4838 59.9989 32.0000 1.9919 1.9926 418.3348 418.4943 0.0239 -1.0000 -1.0000 0433233 1582848303.50 151.4838 59.9989 32.0000 1.9912 1.9918 418.3342 418.4944 0.0241 -1.0000 -1.0000 0433310 1582848303.60 151.4838 59.9989 32.0000 1.9909 1.9916 418.4553 418.6164 0.0242 -1.0000 -1.0000 0433451 1582848303.70 151.4838 59.9989 32.0000 1.9914 1.9921 418.3082 418.4688 0.0240 -1.0000 -1.0000 0433513 1582848303.80 151.5372 59.9989 32.0000 1.9923 1.9930 418.3293 418.4902 0.0241 -1.0000 -1.0000 0433576 1582848303.90 151.5372 59.9989 32.0000 1.9916 1.9923 418.3743 418.5342 0.0241 -1.0000 -1.0000 0433920 1582848304.00 151.5071 59.9989 32.0000 1.9904 1.9910 418.4762 418.6372 0.0241 -1.0000 -1.0000 0433982 1582848304.10 151.5071 59.9989 32.0000 1.9907 1.9913 418.5447 418.7050 0.0240 -1.0000 -1.0000 0434060 1582848304.20 151.5071 59.9989 32.0000 1.9914 1.9920 418.4039 418.5641 0.0241 -1.0000 -1.0000 0434107 1582848304.30 151.5071 59.9989 32.0000 1.9922 1.9929 418.3525 418.5136 0.0242 -1.0000 -1.0000 0434185 1582848304.40 151.5071 59.9989 32.0000 1.9911 1.9917 418.3761 418.5369 0.0241 -1.0000 -1.0000 0434435 1582848304.50 151.5071 59.9989 32.0000 1.9914 1.9920 418.3863 418.5461 0.0240 -1.0000 -1.0000 0434498 1582848304.60 151.5071 59.9989 32.0000 1.9906 1.9913 418.5736 418.7348 0.0242 -1.0000 -1.0000 0434560 1582848304.70 151.5071 59.9989 32.0000 1.9912 1.9919 418.4183 418.5792 0.0241 -1.0000 -1.0000 0434638 1582848304.80 151.5071 59.9989 32.0000 1.9917 1.9924 418.2241 418.3839 0.0240 -1.0000 -1.0000 0434701 1582848304.90 151.5071 59.9989 32.0000 1.9911 1.9918 418.3892 418.5501 0.0242 -1.0000 -1.0000 0434763 1582848305.00 151.5446 59.9991 32.0000 1.9906 1.9913 418.4656 418.6276 0.0243 -1.0000 -1.0000 0434842 1582848305.10 151.5587 59.9991 32.0000 1.9908 1.9915 418.3971 418.5579 0.0241 -1.0000 -1.0000 0434904 1582848305.20 151.5587 59.9991 32.0000 1.9914 1.9921 418.3797 418.5406 0.0241 -1.0000 -1.0000 0434967 1582848305.30 151.5587 59.9991 32.0000 1.9922 1.9929 418.3213 418.4816 0.0242 -1.0000 -1.0000 0435029 1582848305.40 151.5587 59.9991 32.0000 1.9907 1.9914 418.3172 418.4777 0.0241 -1.0000 -1.0000 0435435 1582848305.50 151.5587 59.9991 32.0000 1.9905 1.9911 418.5334 418.6946 0.0242 -1.0000 -1.0000 0435513 1582848305.60 151.5540 59.9991 32.0000 1.9908 1.9914 418.5187 418.6798 0.0242 -1.0000 -1.0000 0435576 1582848305.70 151.5450 59.9991 32.0000 1.9909 1.9916 418.3651 418.5260 0.0241 -1.0000 -1.0000 0435638 1582848305.80 151.5450 59.9991 32.0000 1.9911 1.9918 418.2304 418.3913 0.0242 -1.0000 -1.0000 0435717 1582848305.90 151.5450 59.9991 32.0000 1.9909 1.9915 418.3625 418.5236 0.0242 -1.0000 -1.0000 0435779 1582848306.00 151.5450 59.9991 32.0000 1.9907 1.9913 418.5704 418.7316 0.0242 -1.0000 -1.0000 0435842 1582848306.10 151.5450 59.9991 32.0000 1.9902 1.9908 418.4982 418.6600 0.0243 -1.0000 -1.0000 0435920 1582848306.20 151.5485 59.9991 32.0000 1.9912 1.9919 418.3792 418.5399 0.0240 -1.0000 -1.0000 0435967 1582848306.30 151.5485 59.9991 32.0000 1.9912 1.9918 418.2532 418.4125 0.0239 -1.0000 -1.0000 0436029 1582848306.40 151.5485 59.9991 32.0000 1.9909 1.9915 418.3577 418.5174 0.0240 -1.0000 -1.0000 0436295 1582848306.50 151.5485 59.9991 32.0000 1.9899 1.9905 418.4859 418.6455 0.0239 -1.0000 -1.0000 0436357 1582848306.60 151.5485 59.9991 32.0000 1.9912 1.9918 418.4363 418.5967 0.0241 -1.0000 -1.0000 0436420 1582848306.70 151.5485 59.9991 32.0000 1.9915 1.9921 418.2380 418.3991 0.0241 -1.0000 -1.0000 0436498 1582848306.80 151.5217 59.9991 32.0000 1.9911 1.9917 418.3380 418.4981 0.0240 -1.0000 -1.0000 0436560 1582848306.90 151.5120 59.9991 32.0000 1.9909 1.9915 418.3785 418.5390 0.0241 -1.0000 -1.0000 0437186 1582848307.00 151.5120 59.9991 32.0000 1.9899 1.9905 418.3973 418.5578 0.0241 -1.0000 -1.0000 0437248 1582848307.10 151.5120 59.9991 32.0000 1.9907 1.9913 418.1840 418.3445 0.0241 -1.0000 -1.0000 0437326 1582848307.20 151.5120 59.9991 32.0000 1.9914 1.9921 418.2331 418.3941 0.0242 -1.0000 -1.0000 0437467 1582848307.30 151.5120 59.9991 32.0000 1.9917 1.9923 418.2936 418.4537 0.0240 -1.0000 -1.0000 0437529 1582848307.40 151.5120 59.9991 32.0000 1.9909 1.9916 418.5184 418.6780 0.0240 -1.0000 -1.0000 0437592 1582848307.50 151.5120 59.9991 32.0000 1.9905 1.9911 418.4682 418.6295 0.0242 -1.0000 -1.0000 0437670 1582848307.60 151.5120 59.9991 32.0000 1.9905 1.9911 418.3776 418.5394 0.0242 -1.0000 -1.0000 0437732 1582848307.70 151.5120 59.9991 32.0000 1.9912 1.9918 418.2287 418.3888 0.0241 -1.0000 -1.0000 0437795 1582848307.80 151.5120 59.9991 32.0000 1.9920 1.9926 418.3015 418.4620 0.0241 -1.0000 -1.0000 0437873 1582848307.90 151.5120 59.9991 32.0000 1.9904 1.9910 418.4213 418.5813 0.0240 -1.0000 -1.0000 0437935 1582848308.00 151.5756 59.9991 32.0000 1.9896 1.9902 418.5198 418.6793 0.0239 -1.0000 -1.0000 0437998 1582848308.10 151.5756 59.9991 32.0000 1.9905 1.9911 418.5496 418.7101 0.0241 -1.0000 -1.0000 0438060 1582848308.20 151.5756 59.9991 32.0000 1.9911 1.9917 418.3162 418.4771 0.0241 -1.0000 -1.0000 0438123 1582848308.30 151.5756 59.9991 32.0000 1.9922 1.9929 418.2873 418.4477 0.0241 -1.0000 -1.0000 0438185 1582848308.40 151.5756 59.9991 32.0000 1.9921 1.9927 418.4145 418.5747 0.0240 -1.0000 -1.0000 0438263 1582848308.50 151.5756 59.9991 32.0000 1.9905 1.9912 418.4641 418.6243 0.0241 -1.0000 -1.0000 0438685 1582848308.60 151.5563 59.9991 32.0000 1.9916 1.9922 418.4635 418.6238 0.0241 -1.0000 -1.0000 0438748 1582848308.70 151.5408 59.9991 32.0000 1.9919 1.9925 418.4158 418.5767 0.0241 -1.0000 -1.0000 0438826 1582848308.80 151.5408 59.9991 32.0000 1.9921 1.9928 418.3611 418.5218 0.0241 -1.0000 -1.0000 0438889 1582848308.90 151.5408 59.9991 32.0000 1.9924 1.9930 418.3061 418.4660 0.0240 -1.0000 -1.0000 0438951 1582848309.00 151.5408 59.9991 32.0000 1.9910 1.9917 418.4915 418.6513 0.0240 -1.0000 -1.0000 0439013 1582848309.10 151.5408 59.9991 32.0000 1.9905 1.9911 418.4689 418.6288 0.0240 -1.0000 -1.0000 0439076 1582848309.20 151.5408 59.9991 32.0000 1.9905 1.9911 418.5117 418.6726 0.0241 -1.0000 -1.0000 0439138 1582848309.30 151.5408 59.9991 32.0000 1.9914 1.9920 418.3503 418.5115 0.0242 -1.0000 -1.0000 0439217 1582848309.40 151.5408 59.9991 32.0000 1.9912 1.9919 418.4484 418.6097 0.0241 -1.0000 -1.0000 0439279 1582848309.50 151.5408 59.9991 32.0000 1.9906 1.9912 418.5137 418.6741 0.0240 -1.0000 -1.0000 0439357 1582848309.60 151.5408 59.9991 32.0000 1.9913 1.9919 418.4766 418.6371 0.0241 -1.0000 -1.0000 0439420 1582848309.70 151.5408 59.9991 32.0000 1.9916 1.9922 418.2841 418.4442 0.0241 -1.0000 -1.0000 0439482 1582848309.80 151.3451 59.9990 32.0000 1.9911 1.9917 418.3196 418.4801 0.0240 -1.0000 -1.0000 0439592 1582848309.90 151.3451 59.9990 32.0000 1.9898 1.9904 418.4370 418.5980 0.0242 -1.0000 -1.0000 0439670 1582848310.00 151.3451 59.9990 32.0000 1.9906 1.9912 418.5456 418.7061 0.0241 -1.0000 -1.0000 0439732 1582848310.10 151.3451 59.9990 32.0000 1.9910 1.9916 418.3457 418.5066 0.0242 -1.0000 -1.0000 0439857 1582848310.20 151.3451 59.9990 32.0000 1.9907 1.9913 418.2743 418.4355 0.0242 -1.0000 -1.0000 0439920 1582848310.30 151.3451 59.9990 32.0000 1.9903 1.9909 418.3769 418.5375 0.0241 -1.0000 -1.0000 0439982 1582848310.40 151.3451 59.9990 32.0000 1.9905 1.9911 418.4329 418.5936 0.0241 -1.0000 -1.0000 0440060 1582848310.50 151.3451 59.9990 32.0000 1.9902 1.9908 418.4015 418.5620 0.0241 -1.0000 -1.0000 0440435 1582848310.60 151.3451 59.9990 32.0000 1.9914 1.9920 418.3163 418.4767 0.0240 -1.0000 -1.0000 0440498 1582848310.70 151.3451 59.9990 32.0000 1.9907 1.9913 418.4768 418.6369 0.0240 -1.0000 -1.0000 0440576 1582848310.80 151.3451 59.9990 32.0000 1.9899 1.9906 418.5548 418.7161 0.0242 -1.0000 -1.0000 0440654 1582848310.90 151.3451 59.9990 32.0000 1.9913 1.9920 418.2303 418.3911 0.0241 -1.0000 -1.0000 0440717 1582848311.00 151.3395 59.9990 32.0000 1.9919 1.9926 418.1828 418.3427 0.0240 -1.0000 -1.0000 0440779 1582848311.10 151.3387 59.9990 32.0000 1.9902 1.9908 418.3063 418.4676 0.0242 -1.0000 -1.0000 0440842 1582848311.20 151.3387 59.9990 32.0000 1.9896 1.9903 418.3419 418.5014 0.0239 -1.0000 -1.0000 0440904 1582848311.30 151.3387 59.9990 32.0000 1.9900 1.9906 418.4272 418.5871 0.0240 -1.0000 -1.0000 0440983 1582848311.40 151.3387 59.9990 32.0000 1.9904 1.9910 418.3619 418.5225 0.0241 -1.0000 -1.0000 0441045 1582848311.50 151.3387 59.9990 32.0000 1.9901 1.9908 418.1901 418.3509 0.0241 -1.0000 -1.0000 0441123 1582848311.60 151.3383 59.9990 32.0000 1.9915 1.9921 418.2218 418.3826 0.0241 -1.0000 -1.0000 0441186 1582848311.70 151.3383 59.9990 32.0000 1.9908 1.9915 418.3939 418.5547 0.0241 -1.0000 -1.0000 0441248 1582848311.80 151.3383 59.9990 32.0000 1.9907 1.9913 418.4129 418.5729 0.0240 -1.0000 -1.0000 0441310 1582848311.90 151.3383 59.9990 32.0000 1.9906 1.9912 418.2864 418.4467 0.0240 -1.0000 -1.0000 0441373 1582848312.00 151.3383 59.9990 32.0000 1.9917 1.9923 418.2917 418.4513 0.0240 -1.0000 -1.0000 0441435 1582848312.10 151.3383 59.9990 32.0000 1.9903 1.9909 418.4918 418.6521 0.0240 -1.0000 -1.0000 0441513 1582848312.20 151.3610 59.9990 32.0000 1.9898 1.9904 418.5464 418.7061 0.0240 -1.0000 -1.0000 0441576 1582848312.30 151.3610 59.9990 32.0000 1.9901 1.9907 418.4977 418.6582 0.0241 -1.0000 -1.0000 0441670 1582848312.40 151.3610 59.9990 32.0000 1.9907 1.9913 418.3129 418.4724 0.0239 -1.0000 -1.0000 0441732 1582848312.50 151.3610 59.9990 32.0000 1.9906 1.9913 418.2257 418.3849 0.0239 -1.0000 -1.0000 0441795 1582848312.60 151.3610 59.9990 32.0000 1.9910 1.9916 418.3908 418.5510 0.0240 -1.0000 -1.0000 0441982 1582848312.70 151.3610 59.9990 32.0000 1.9903 1.9909 418.4502 418.6098 0.0240 -1.0000 -1.0000 0442045 1582848312.80 151.3974 59.9990 32.0000 1.9905 1.9911 418.4619 418.6230 0.0242 -1.0000 -1.0000 0442107 1582848312.90 151.4078 59.9990 32.0000 1.9911 1.9917 418.2208 418.3815 0.0241 -1.0000 -1.0000 0442170 1582848313.00 151.4078 59.9990 32.0000 1.9907 1.9913 418.3411 418.5016 0.0240 -1.0000 -1.0000 0442248 1582848313.10 151.4078 59.9990 32.0000 1.9904 1.9910 418.5433 418.7039 0.0241 -1.0000 -1.0000 0442967 1582848313.20 151.4078 59.9990 32.0000 1.9912 1.9918 418.5008 418.6616 0.0241 -1.0000 -1.0000 0443029 1582848313.30 151.4092 59.9990 32.0000 1.9915 1.9922 418.2830 418.4438 0.0242 -1.0000 -1.0000 0443092 1582848313.40 151.4379 59.9990 32.0000 1.9925 1.9931 418.3573 418.5191 0.0242 -1.0000 -1.0000 0443154 1582848313.50 151.4379 59.9990 32.0000 1.9915 1.9921 418.3762 418.5366 0.0240 -1.0000 -1.0000 0443233 1582848313.60 151.4379 59.9990 32.0000 1.9908 1.9914 418.5189 418.6792 0.0240 -1.0000 -1.0000 0443295 1582848313.70 151.4379 59.9990 32.0000 1.9907 1.9914 418.5222 418.6823 0.0240 -1.0000 -1.0000 0443357 1582848313.80 151.4379 59.9990 32.0000 1.9905 1.9912 418.4384 418.5993 0.0242 -1.0000 -1.0000 0443435 1582848313.90 151.4166 59.9990 32.0000 1.9910 1.9916 418.3233 418.4829 0.0240 -1.0000 -1.0000 0443498 1582848314.00 151.4166 59.9990 32.0000 1.9915 1.9922 418.2745 418.4351 0.0241 -1.0000 -1.0000 0443560 1582848314.10 151.4166 59.9990 32.0000 1.9899 1.9905 418.3596 418.5200 0.0240 -1.0000 -1.0000 0443951 1582848314.20 151.4166 59.9990 32.0000 1.9904 1.9911 418.5091 418.6686 0.0240 -1.0000 -1.0000 0444014 1582848314.30 151.4166 59.9990 32.0000 1.9906 1.9912 418.4575 418.6185 0.0241 -1.0000 -1.0000 0444076 1582848314.40 151.4143 59.9990 32.0000 1.9914 1.9920 418.3019 418.4618 0.0240 -1.0000 -1.0000 0444154 1582848314.50 151.4079 59.9990 32.0000 1.9898 1.9905 418.3551 418.5155 0.0241 -1.0000 -1.0000 0444201 1582848314.60 151.4079 59.9990 32.0000 1.9901 1.9908 418.5754 418.7366 0.0241 -1.0000 -1.0000 0444263 1582848314.70 151.4079 59.9990 32.0000 1.9916 1.9922 418.4076 418.5678 0.0240 -1.0000 -1.0000 0444357 1582848314.80 151.4079 59.9990 32.0000 1.9913 1.9919 418.2921 418.4517 0.0239 -1.0000 -1.0000 0444420 1582848314.90 151.4079 59.9990 32.0000 1.9911 1.9917 418.3562 418.5174 0.0243 -1.0000 -1.0000 0444482 1582848315.00 151.4074 59.9986 32.0000 1.9913 1.9919 418.4934 418.6534 0.0240 -1.0000 -1.0000 0444545 1582848315.10 151.4074 59.9986 32.0000 1.9898 1.9904 418.5516 418.7113 0.0240 -1.0000 -1.0000 0444670 1582848315.20 151.4074 59.9986 32.0000 1.9906 1.9913 418.4220 418.5822 0.0240 -1.0000 -1.0000 0444732 1582848315.30 151.4074 59.9986 32.0000 1.9917 1.9923 418.3390 418.4992 0.0240 -1.0000 -1.0000 0444810 1582848315.40 151.4074 59.9986 32.0000 1.9912 1.9918 418.3419 418.5018 0.0240 -1.0000 -1.0000 0444873 1582848315.50 151.3836 59.9986 32.0000 1.9903 1.9910 418.5344 418.6945 0.0241 -1.0000 -1.0000 0444951 1582848315.60 151.3722 59.9986 32.0000 1.9913 1.9919 418.5045 418.6644 0.0239 -1.0000 -1.0000 0444998 1582848315.70 151.3722 59.9986 32.0000 1.9909 1.9915 418.4329 418.5929 0.0240 -1.0000 -1.0000 0445186 1582848315.80 151.3722 59.9986 32.0000 1.9916 1.9922 418.2722 418.4331 0.0241 -1.0000 -1.0000 0445248 1582848315.90 151.3722 59.9986 32.0000 1.9916 1.9922 418.3389 418.4990 0.0240 -1.0000 -1.0000 0445310 1582848316.00 151.3722 59.9986 32.0000 1.9911 1.9918 418.5351 418.6954 0.0241 -1.0000 -1.0000 0445373 1582848316.10 151.4131 59.9986 32.0000 1.9920 1.9926 418.5310 418.6913 0.0240 -1.0000 -1.0000 0445451 1582848316.20 151.4131 59.9986 32.0000 1.9916 1.9922 418.4229 418.5823 0.0239 -1.0000 -1.0000 0445670 1582848316.30 151.4131 59.9986 32.0000 1.9916 1.9922 418.2453 418.4056 0.0241 -1.0000 -1.0000 0445732 1582848316.40 151.4131 59.9986 32.0000 1.9910 1.9916 418.4962 418.6562 0.0240 -1.0000 -1.0000 0445810 1582848316.50 151.4131 59.9986 32.0000 1.9912 1.9918 418.5518 418.7121 0.0240 -1.0000 -1.0000 0445873 1582848316.60 151.4128 59.9986 32.0000 1.9914 1.9920 418.4876 418.6478 0.0241 -1.0000 -1.0000 0445935 1582848316.70 151.4128 59.9986 32.0000 1.9919 1.9925 418.3393 418.4996 0.0240 -1.0000 -1.0000 0447123 1582848316.80 151.4128 59.9986 32.0000 1.9914 1.9920 418.2310 418.3905 0.0239 -1.0000 -1.0000 0447201 1582848316.90 151.4128 59.9986 32.0000 1.9914 1.9920 418.4507 418.6106 0.0240 -1.0000 -1.0000 0447248 1582848317.00 151.4128 59.9986 32.0000 1.9912 1.9919 418.4723 418.6314 0.0238 -1.0000 -1.0000 0447326 1582848317.10 151.4210 59.9986 32.0000 1.9909 1.9916 418.5418 418.7014 0.0240 -1.0000 -1.0000 0447389 1582848317.20 151.4538 59.9986 32.0000 1.9917 1.9923 418.4123 418.5727 0.0241 -1.0000 -1.0000 0447451 1582848317.30 151.4538 59.9986 32.0000 1.9919 1.9925 418.3681 418.5279 0.0240 -1.0000 -1.0000 0447529 1582848317.40 151.4538 59.9986 32.0000 1.9920 1.9926 418.2966 418.4575 0.0241 -1.0000 -1.0000 0447592 1582848317.50 151.4538 59.9986 32.0000 1.9909 1.9916 418.4973 418.6577 0.0240 -1.0000 -1.0000 0447670 1582848317.60 151.4538 59.9986 32.0000 1.9914 1.9921 418.3885 418.5489 0.0241 -1.0000 -1.0000 0447732 1582848317.70 151.4337 59.9986 32.0000 1.9924 1.9931 418.3385 418.4988 0.0240 -1.0000 -1.0000 0447920 1582848317.80 151.4337 59.9986 32.0000 1.9923 1.9930 418.3262 418.4872 0.0241 -1.0000 -1.0000 0447982 1582848317.90 151.4337 59.9986 32.0000 1.9913 1.9919 418.4886 418.6484 0.0240 -1.0000 -1.0000 0448045 1582848318.00 151.4337 59.9986 32.0000 1.9913 1.9919 418.5121 418.6727 0.0241 -1.0000 -1.0000 0448107 1582848318.10 151.4337 59.9986 32.0000 1.9918 1.9925 418.4218 418.5829 0.0241 -1.0000 -1.0000 0448185 1582848318.20 151.4455 59.9986 32.0000 1.9920 1.9926 418.2606 418.4207 0.0241 -1.0000 -1.0000 0448248 1582848318.30 151.4525 59.9986 32.0000 1.9910 1.9916 418.4450 418.6061 0.0241 -1.0000 -1.0000 0448310 1582848318.40 151.4525 59.9986 32.0000 1.9910 1.9917 418.5965 418.7567 0.0240 -1.0000 -1.0000 0448373 1582848318.50 151.4525 59.9986 32.0000 1.9907 1.9913 418.5451 418.7058 0.0241 -1.0000 -1.0000 0448451 1582848318.60 151.4525 59.9986 32.0000 1.9924 1.9930 418.3270 418.4874 0.0240 -1.0000 -1.0000 0448513 1582848318.70 151.4525 59.9986 32.0000 1.9919 1.9925 418.4598 418.6205 0.0242 -1.0000 -1.0000 0448576 1582848318.80 151.4845 59.9986 32.0000 1.9911 1.9917 418.5696 418.7304 0.0241 -1.0000 -1.0000 0448701 1582848318.90 151.4845 59.9986 32.0000 1.9915 1.9921 418.4872 418.6487 0.0241 -1.0000 -1.0000 0448763 1582848319.00 151.4845 59.9986 32.0000 1.9922 1.9928 418.3746 418.5346 0.0240 -1.0000 -1.0000 0448842 1582848319.10 151.4845 59.9986 32.0000 1.9925 1.9932 418.3845 418.5448 0.0241 -1.0000 -1.0000 0448904 1582848319.20 151.4845 59.9986 32.0000 1.9915 1.9921 418.4720 418.6329 0.0241 -1.0000 -1.0000 0448967 1582848319.30 151.4628 59.9986 32.0000 1.9907 1.9913 418.4963 418.6567 0.0241 -1.0000 -1.0000 0449201 1582848319.40 151.4613 59.9986 32.0000 1.9910 1.9916 418.5698 418.7297 0.0239 -1.0000 -1.0000 0449263 1582848319.50 151.4613 59.9986 32.0000 1.9918 1.9924 418.4871 418.6481 0.0241 -1.0000 -1.0000 0449342 1582848319.60 151.4613 59.9986 32.0000 1.9925 1.9931 418.3062 418.4656 0.0240 -1.0000 -1.0000 0449420 1582848319.70 151.4613 59.9986 32.0000 1.9925 1.9931 418.3853 418.5462 0.0242 -1.0000 -1.0000 0449483 1582848319.80 151.4613 59.9986 32.0000 1.9917 1.9924 418.4841 418.6440 0.0240 -1.0000 -1.0000 0449545 1582848319.90 151.4613 59.9986 32.0000 1.9922 1.9928 418.3999 418.5610 0.0242 -1.0000 -1.0000 0449607 1582848320.00 151.4876 59.9984 32.0000 1.9925 1.9932 418.3290 418.4902 0.0241 -1.0000 -1.0000 0449670 1582848320.10 151.5018 59.9983 32.0000 1.9917 1.9924 418.4399 418.5995 0.0239 -1.0000 -1.0000 0449748 1582848320.20 151.5018 59.9983 32.0000 1.9913 1.9919 418.5606 418.7209 0.0241 -1.0000 -1.0000 0449810 1582848320.30 151.5018 59.9983 32.0000 1.9912 1.9918 418.5330 418.6931 0.0240 -1.0000 -1.0000 0449951 1582848320.40 151.5018 59.9983 32.0000 1.9913 1.9919 418.3830 418.5431 0.0239 -1.0000 -1.0000 0450029 1582848320.50 151.5018 59.9983 32.0000 1.9923 1.9930 418.2748 418.4352 0.0242 -1.0000 -1.0000 0450092 1582848320.60 151.5018 59.9983 32.0000 1.9922 1.9928 418.3601 418.5217 0.0241 -1.0000 -1.0000 0450154 1582848320.70 151.5018 59.9983 32.0000 1.9918 1.9925 418.4154 418.5751 0.0239 -1.0000 -1.0000 0450217 1582848320.80 151.5504 59.9983 32.0000 1.9913 1.9919 418.5315 418.6915 0.0240 -1.0000 -1.0000 0450701 1582848320.90 151.5504 59.9983 32.0000 1.9912 1.9918 418.6574 418.8175 0.0240 -1.0000 -1.0000 0450779 1582848321.00 151.5504 59.9983 32.0000 1.9917 1.9923 418.4841 418.6436 0.0239 -1.0000 -1.0000 0450842 1582848321.10 151.5504 59.9983 32.0000 1.9910 1.9917 418.4308 418.5903 0.0239 -1.0000 -1.0000 0450904 1582848321.20 151.5504 59.9983 32.0000 1.9921 1.9927 418.5882 418.7488 0.0241 -1.0000 -1.0000 0450967 1582848321.30 151.5385 59.9983 32.0000 1.9920 1.9926 418.6353 418.7952 0.0240 -1.0000 -1.0000 0451435 1582848321.40 151.4830 59.9983 32.0000 1.9924 1.9930 418.3461 418.5066 0.0241 -1.0000 -1.0000 0451498 1582848321.50 151.4830 59.9983 32.0000 1.9917 1.9923 418.4228 418.5825 0.0239 -1.0000 -1.0000 0451576 1582848321.60 151.4830 59.9983 32.0000 1.9921 1.9928 418.4540 418.6136 0.0240 -1.0000 -1.0000 0451638 1582848321.70 151.4830 59.9983 32.0000 1.9913 1.9919 418.5827 418.7433 0.0241 -1.0000 -1.0000 0451701 1582848321.80 151.4830 59.9983 32.0000 1.9918 1.9925 418.4542 418.6142 0.0239 -1.0000 -1.0000 0451763 1582848321.90 151.5602 59.9983 32.0000 1.9914 1.9920 418.3890 418.5487 0.0240 -1.0000 -1.0000 0451826 1582848322.00 151.5602 59.9983 32.0000 1.9921 1.9927 418.3902 418.5508 0.0240 -1.0000 -1.0000 0451889 1582848322.10 151.5602 59.9983 32.0000 1.9916 1.9922 418.4760 418.6355 0.0239 -1.0000 -1.0000 0451967 1582848322.20 151.5602 59.9983 32.0000 1.9919 1.9925 418.4740 418.6342 0.0241 -1.0000 -1.0000 0452029 1582848322.30 151.5602 59.9983 32.0000 1.9919 1.9925 418.3939 418.5550 0.0242 -1.0000 -1.0000 0452092 1582848322.40 151.5603 59.9983 32.0000 1.9920 1.9926 418.3472 418.5070 0.0240 -1.0000 -1.0000 0452170 1582848322.50 151.5645 59.9983 32.0000 1.9917 1.9923 418.4238 418.5837 0.0240 -1.0000 -1.0000 0452232 1582848322.60 151.5645 59.9983 32.0000 1.9920 1.9927 418.5448 418.7053 0.0241 -1.0000 -1.0000 0452295 1582848322.70 151.5645 59.9983 32.0000 1.9910 1.9916 418.5656 418.7269 0.0241 -1.0000 -1.0000 0452357 1582848322.80 151.5645 59.9983 32.0000 1.9915 1.9921 418.4387 418.5986 0.0240 -1.0000 -1.0000 0452420 1582848322.90 151.5645 59.9983 32.0000 1.9918 1.9924 418.3229 418.4834 0.0241 -1.0000 -1.0000 0452685 1582848323.00 151.5788 59.9983 32.0000 1.9916 1.9922 418.4610 418.6215 0.0240 -1.0000 -1.0000 0452748 1582848323.10 151.5968 59.9983 32.0000 1.9903 1.9910 418.5079 418.6678 0.0240 -1.0000 -1.0000 0452810 1582848323.20 151.5968 59.9983 32.0000 1.9909 1.9915 418.5949 418.7555 0.0241 -1.0000 -1.0000 0452873 1582848323.30 151.5968 59.9983 32.0000 1.9913 1.9920 418.5046 418.6654 0.0241 -1.0000 -1.0000 0452951 1582848323.40 151.5968 59.9983 32.0000 1.9912 1.9919 418.4355 418.5957 0.0240 -1.0000 -1.0000 0453201 1582848323.50 151.5968 59.9983 32.0000 1.9909 1.9915 418.5039 418.6638 0.0240 -1.0000 -1.0000 0453263 1582848323.60 151.5968 59.9983 32.0000 1.9909 1.9916 418.5045 418.6643 0.0239 -1.0000 -1.0000 0453326 1582848323.70 151.5645 59.9983 32.0000 1.9907 1.9913 418.4959 418.6559 0.0241 -1.0000 -1.0000 0453389 1582848323.80 151.5645 59.9983 32.0000 1.9912 1.9919 418.4789 418.6398 0.0241 -1.0000 -1.0000 0453483 1582848323.90 151.5645 59.9983 32.0000 1.9919 1.9925 418.3226 418.4829 0.0241 -1.0000 -1.0000 0453717 1582848324.00 151.5645 59.9983 32.0000 1.9917 1.9923 418.4060 418.5679 0.0244 -1.0000 -1.0000 0453779 1582848324.10 151.5645 59.9983 32.0000 1.9902 1.9908 418.5640 418.7243 0.0240 -1.0000 -1.0000 0453857 1582848324.20 151.5652 59.9983 32.0000 1.9904 1.9910 418.5217 418.6834 0.0242 -1.0000 -1.0000 0454107 1582848324.30 151.5987 59.9983 32.0000 1.9915 1.9921 418.3345 418.4954 0.0241 -1.0000 -1.0000 0454170 1582848324.40 151.5987 59.9983 32.0000 1.9919 1.9926 418.4347 418.5952 0.0241 -1.0000 -1.0000 0454248 1582848324.50 151.5987 59.9983 32.0000 1.9926 1.9932 418.3245 418.4854 0.0241 -1.0000 -1.0000 0454310 1582848324.60 151.5987 59.9983 32.0000 1.9922 1.9929 418.4556 418.6157 0.0240 -1.0000 -1.0000 0454373 1582848324.70 151.5987 59.9983 32.0000 1.9918 1.9925 418.3887 418.5489 0.0240 -1.0000 -1.0000 0454451 1582848324.80 151.5076 59.9981 32.0000 1.9913 1.9920 418.2537 418.4135 0.0240 -1.0000 -1.0000 0454513 1582848324.90 151.5076 59.9981 32.0000 1.9912 1.9919 418.4700 418.6305 0.0240 -1.0000 -1.0000 0455217 1582848325.00 151.5076 59.9981 32.0000 1.9910 1.9916 418.5231 418.6831 0.0241 -1.0000 -1.0000 0455295 1582848325.10 151.5076 59.9981 32.0000 1.9905 1.9912 418.5405 418.7010 0.0240 -1.0000 -1.0000 0455357 1582848325.20 151.5076 59.9981 32.0000 1.9909 1.9915 418.4455 418.6066 0.0242 -1.0000 -1.0000 0455420 1582848325.30 151.5177 59.9981 32.0000 1.9916 1.9923 418.4173 418.5786 0.0241 -1.0000 -1.0000 0455498 1582848325.40 151.5373 59.9981 32.0000 1.9918 1.9924 418.4421 418.6028 0.0241 -1.0000 -1.0000 0455545 1582848325.50 151.5373 59.9981 32.0000 1.9915 1.9921 418.5178 418.6784 0.0241 -1.0000 -1.0000 0455623 1582848325.60 151.5373 59.9981 32.0000 1.9912 1.9918 418.5228 418.6836 0.0241 -1.0000 -1.0000 0455685 1582848325.70 151.5373 59.9981 32.0000 1.9921 1.9928 418.5362 418.6971 0.0241 -1.0000 -1.0000 0455748 1582848325.80 151.5373 59.9981 32.0000 1.9916 1.9922 418.3429 418.5032 0.0240 -1.0000 -1.0000 0455826 1582848325.90 151.5804 59.9981 32.0000 1.9909 1.9916 418.4897 418.6495 0.0240 -1.0000 -1.0000 0455889 1582848326.00 151.5804 59.9981 32.0000 1.9905 1.9911 418.5872 418.7477 0.0241 -1.0000 -1.0000 0455951 1582848326.10 151.5804 59.9981 32.0000 1.9916 1.9922 418.4837 418.6447 0.0241 -1.0000 -1.0000 0456029 1582848326.20 151.5804 59.9981 32.0000 1.9916 1.9922 418.3866 418.5464 0.0239 -1.0000 -1.0000 0456092 1582848326.30 151.5804 59.9981 32.0000 1.9920 1.9926 418.3171 418.4767 0.0239 -1.0000 -1.0000 0456154 1582848326.40 151.5804 59.9981 32.0000 1.9906 1.9913 418.2800 418.4398 0.0241 -1.0000 -1.0000 0456232 1582848326.50 151.5482 59.9981 32.0000 1.9909 1.9915 418.5278 418.6891 0.0242 -1.0000 -1.0000 0456295 1582848326.60 151.5480 59.9981 32.0000 1.9908 1.9914 418.5729 418.7338 0.0241 -1.0000 -1.0000 0456357 1582848326.70 151.5480 59.9981 32.0000 1.9919 1.9926 418.4240 418.5845 0.0241 -1.0000 -1.0000 0456420 1582848326.80 151.5480 59.9981 32.0000 1.9921 1.9927 418.3268 418.4869 0.0240 -1.0000 -1.0000 0456482 1582848326.90 151.5480 59.9981 32.0000 1.9914 1.9920 418.4956 418.6561 0.0241 -1.0000 -1.0000 0456545 1582848327.00 151.5480 59.9981 32.0000 1.9902 1.9908 418.5808 418.7414 0.0241 -1.0000 -1.0000 0456732 1582848327.10 151.5435 59.9981 32.0000 1.9914 1.9920 418.5327 418.6940 0.0242 -1.0000 -1.0000 0456795 1582848327.20 151.5294 59.9981 32.0000 1.9918 1.9924 418.4499 418.6112 0.0242 -1.0000 -1.0000 0456857 1582848327.30 151.5294 59.9981 32.0000 1.9915 1.9921 418.3282 418.4884 0.0241 -1.0000 -1.0000 0456935 1582848327.40 151.5294 59.9981 32.0000 1.9911 1.9918 418.4505 418.6107 0.0240 -1.0000 -1.0000 0456998 1582848327.50 151.5294 59.9981 32.0000 1.9906 1.9912 418.5343 418.6938 0.0239 -1.0000 -1.0000 0457248 1582848327.60 151.5294 59.9981 32.0000 1.9911 1.9917 418.5208 418.6816 0.0241 -1.0000 -1.0000 0457310 1582848327.70 151.5614 59.9981 32.0000 1.9914 1.9921 418.4486 418.6088 0.0241 -1.0000 -1.0000 0457373 1582848327.80 151.5614 59.9981 32.0000 1.9922 1.9928 418.4568 418.6179 0.0242 -1.0000 -1.0000 0457638 1582848327.90 151.5614 59.9981 32.0000 1.9911 1.9917 418.6135 418.7738 0.0240 -1.0000 -1.0000 0457732 1582848328.00 151.5614 59.9981 32.0000 1.9908 1.9914 418.5427 418.7034 0.0241 -1.0000 -1.0000 0457795 1582848328.10 151.5614 59.9981 32.0000 1.9914 1.9920 418.4297 418.5899 0.0241 -1.0000 -1.0000 0457857 1582848328.20 151.5614 59.9981 32.0000 1.9909 1.9915 418.3511 418.5113 0.0240 -1.0000 -1.0000 0457920 1582848328.30 151.4865 59.9981 32.0000 1.9910 1.9916 418.4820 418.6405 0.0238 -1.0000 -1.0000 0457982 1582848328.40 151.4865 59.9981 32.0000 1.9906 1.9912 418.5606 418.7198 0.0240 -1.0000 -1.0000 0458060 1582848328.50 151.4865 59.9981 32.0000 1.9912 1.9918 418.5901 418.7502 0.0240 -1.0000 -1.0000 0458763 1582848328.60 151.4865 59.9981 32.0000 1.9914 1.9920 418.4579 418.6176 0.0240 -1.0000 -1.0000 0458826 1582848328.70 151.4865 59.9981 32.0000 1.9924 1.9930 418.3885 418.5486 0.0240 -1.0000 -1.0000 0458904 1582848328.80 151.4854 59.9981 32.0000 1.9916 1.9922 418.4924 418.6527 0.0241 -1.0000 -1.0000 0458967 1582848328.90 151.4827 59.9981 32.0000 1.9906 1.9913 418.5132 418.6739 0.0241 -1.0000 -1.0000 0459029 1582848329.00 151.4827 59.9981 32.0000 1.9913 1.9919 418.6744 418.8354 0.0240 -1.0000 -1.0000 0459107 1582848329.10 151.4827 59.9981 32.0000 1.9909 1.9915 418.5765 418.7361 0.0240 -1.0000 -1.0000 0459170 1582848329.20 151.4827 59.9981 32.0000 1.9911 1.9917 418.4601 418.6205 0.0240 -1.0000 -1.0000 0459232 1582848329.30 151.4827 59.9981 32.0000 1.9915 1.9922 418.4686 418.6299 0.0242 -1.0000 -1.0000 0459295 1582848329.40 151.5032 59.9981 32.0000 1.9921 1.9927 418.5372 418.6978 0.0241 -1.0000 -1.0000 0459357 1582848329.50 151.5032 59.9981 32.0000 1.9909 1.9915 418.6251 418.7860 0.0241 -1.0000 -1.0000 0459435 1582848329.60 151.5032 59.9981 32.0000 1.9915 1.9921 418.4733 418.6348 0.0243 -1.0000 -1.0000 0459498 1582848329.70 151.5032 59.9981 32.0000 1.9916 1.9922 418.4373 418.5974 0.0240 -1.0000 -1.0000 0459560 1582848329.80 151.5032 59.9981 32.0000 1.9912 1.9918 418.5694 418.7297 0.0241 -1.0000 -1.0000 0459638 1582848329.90 151.5032 59.9981 32.0000 1.9912 1.9918 418.6306 418.7916 0.0242 -1.0000 -1.0000 0459701 1582848330.00 151.4925 59.9983 32.0000 1.9922 1.9928 418.6386 418.7998 0.0241 -1.0000 -1.0000 0459763 1582848330.10 151.4843 59.9984 32.0000 1.9916 1.9922 418.3951 418.5555 0.0241 -1.0000 -1.0000 0459951 1582848330.20 151.4843 59.9984 32.0000 1.9910 1.9916 418.4125 418.5731 0.0241 -1.0000 -1.0000 0500013 1582848330.30 151.4843 59.9984 32.0000 1.9916 1.9922 418.4605 418.6215 0.0242 -1.0000 -1.0000 0500076 1582848330.40 151.4843 59.9984 32.0000 1.9916 1.9922 418.5521 418.7132 0.0242 -1.0000 -1.0000 0500154 1582848330.50 151.4843 59.9984 32.0000 1.9913 1.9920 418.4230 418.5844 0.0241 -1.0000 -1.0000 0500217 1582848330.60 151.4836 59.9984 32.0000 1.9921 1.9927 418.3831 418.5434 0.0241 -1.0000 -1.0000 0500701 1582848330.70 151.4798 59.9984 32.0000 1.9910 1.9916 418.4684 418.6295 0.0241 -1.0000 -1.0000 0500764 1582848330.80 151.4798 59.9984 32.0000 1.9908 1.9914 418.5425 418.7036 0.0241 -1.0000 -1.0000 0500826 1582848330.90 151.4798 59.9984 32.0000 1.9914 1.9920 418.6130 418.7731 0.0240 -1.0000 -1.0000 0500889 1582848331.00 151.4798 59.9984 32.0000 1.9913 1.9920 418.5278 418.6889 0.0242 -1.0000 -1.0000 0501029 1582848331.10 151.4798 59.9984 32.0000 1.9916 1.9922 418.3774 418.5393 0.0242 -1.0000 -1.0000 0501185 1582848331.20 151.4787 59.9984 32.0000 1.9916 1.9922 418.5320 418.6924 0.0241 -1.0000 -1.0000 0501248 1582848331.30 151.4787 59.9984 32.0000 1.9906 1.9912 418.5611 418.7222 0.0241 -1.0000 -1.0000 0501310 1582848331.40 151.4787 59.9984 32.0000 1.9907 1.9914 418.5204 418.6803 0.0240 -1.0000 -1.0000 0501373 1582848331.50 151.4787 59.9984 32.0000 1.9917 1.9924 418.4533 418.6144 0.0241 -1.0000 -1.0000 0501451 1582848331.60 151.4787 59.9984 32.0000 1.9916 1.9923 418.5081 418.6682 0.0240 -1.0000 -1.0000 0501514 1582848331.70 151.4787 59.9984 32.0000 1.9912 1.9918 418.6046 418.7649 0.0241 -1.0000 -1.0000 0501576 1582848331.80 151.4681 59.9984 32.0000 1.9908 1.9914 418.5890 418.7484 0.0239 -1.0000 -1.0000 0501654 1582848331.90 151.4533 59.9984 32.0000 1.9915 1.9921 418.4779 418.6383 0.0241 -1.0000 -1.0000 0501717 1582848332.00 151.4533 59.9984 32.0000 1.9919 1.9925 418.3556 418.5160 0.0241 -1.0000 -1.0000 0501779 1582848332.10 151.4533 59.9984 32.0000 1.9911 1.9918 418.4254 418.5853 0.0240 -1.0000 -1.0000 0501842 1582848332.20 151.4533 59.9984 32.0000 1.9910 1.9916 418.5012 418.6613 0.0240 -1.0000 -1.0000 0501920 1582848332.30 151.4533 59.9984 32.0000 1.9914 1.9921 418.5476 418.7078 0.0240 -1.0000 -1.0000 0501982 1582848332.40 151.4517 59.9984 32.0000 1.9906 1.9913 418.3786 418.5388 0.0240 -1.0000 -1.0000 0502060 1582848332.50 151.4517 59.9984 32.0000 1.9917 1.9923 418.3898 418.5503 0.0240 -1.0000 -1.0000 0502123 1582848332.60 151.4517 59.9984 32.0000 1.9914 1.9920 418.4767 418.6374 0.0240 -1.0000 -1.0000 0502185 1582848332.70 151.4517 59.9984 32.0000 1.9913 1.9920 418.5043 418.6652 0.0241 -1.0000 -1.0000 0502263 1582848332.80 151.4517 59.9984 32.0000 1.9911 1.9917 418.3848 418.5457 0.0241 -1.0000 -1.0000 0502326 1582848332.90 151.4517 59.9984 32.0000 1.9915 1.9921 418.3609 418.5221 0.0242 -1.0000 -1.0000 0502389 1582848333.00 151.4813 59.9984 32.0000 1.9916 1.9922 418.4924 418.6539 0.0241 -1.0000 -1.0000 0502451 1582848333.10 151.4813 59.9984 32.0000 1.9906 1.9912 418.5841 418.7448 0.0241 -1.0000 -1.0000 0502513 1582848333.20 151.4813 59.9984 32.0000 1.9908 1.9915 418.5373 418.6989 0.0243 -1.0000 -1.0000 0503248 1582848333.30 151.4813 59.9984 32.0000 1.9917 1.9923 418.5147 418.6772 0.0243 -1.0000 -1.0000 0503326 1582848333.40 151.4813 59.9984 32.0000 1.9917 1.9924 418.4233 418.5839 0.0240 -1.0000 -1.0000 0503389 1582848333.50 151.4813 59.9984 32.0000 1.9917 1.9924 418.4328 418.5931 0.0241 -1.0000 -1.0000 0503451 1582848333.60 151.4113 59.9984 32.0000 1.9912 1.9918 418.6143 418.7750 0.0241 -1.0000 -1.0000 0503513 1582848333.70 151.4113 59.9984 32.0000 1.9908 1.9914 418.5707 418.7314 0.0242 -1.0000 -1.0000 0503576 1582848333.80 151.4113 59.9984 32.0000 1.9914 1.9920 418.5025 418.6633 0.0240 -1.0000 -1.0000 0503654 1582848333.90 151.4113 59.9984 32.0000 1.9912 1.9919 418.4128 418.5742 0.0243 -1.0000 -1.0000 0503717 1582848334.00 151.4113 59.9984 32.0000 1.9910 1.9916 418.4169 418.5785 0.0242 -1.0000 -1.0000 0503779 1582848334.10 151.4771 59.9984 32.0000 1.9906 1.9913 418.5684 418.7290 0.0240 -1.0000 -1.0000 0503857 1582848334.20 151.4771 59.9984 32.0000 1.9918 1.9924 418.4949 418.6556 0.0242 -1.0000 -1.0000 0503982 1582848334.30 151.4771 59.9984 32.0000 1.9926 1.9932 418.4082 418.5692 0.0242 -1.0000 -1.0000 0504045 1582848334.40 151.4771 59.9984 32.0000 1.9922 1.9928 418.3331 418.4942 0.0241 -1.0000 -1.0000 0504123 1582848334.50 151.4771 59.9984 32.0000 1.9923 1.9930 418.3669 418.5274 0.0241 -1.0000 -1.0000 0504232 1582848334.60 151.5249 59.9985 32.0000 1.9910 1.9916 418.5582 418.7183 0.0241 -1.0000 -1.0000 0504326 1582848334.70 151.5553 59.9986 32.0000 1.9907 1.9914 418.5634 418.7252 0.0242 -1.0000 -1.0000 0504404 1582848334.80 151.5553 59.9986 32.0000 1.9914 1.9920 418.5489 418.7098 0.0241 -1.0000 -1.0000 0504467 1582848334.90 151.5553 59.9986 32.0000 1.9923 1.9929 418.3322 418.4934 0.0242 -1.0000 -1.0000 0504529 1582848335.00 151.5553 59.9986 32.0000 1.9926 1.9932 418.4570 418.6177 0.0241 -1.0000 -1.0000 0504592 1582848335.10 151.5553 59.9986 32.0000 1.9917 1.9923 418.6250 418.7857 0.0241 -1.0000 -1.0000 0504654 1582848335.20 151.5370 59.9986 32.0000 1.9914 1.9920 418.5452 418.7062 0.0242 -1.0000 -1.0000 0504717 1582848335.30 151.5370 59.9986 32.0000 1.9913 1.9919 418.4211 418.5814 0.0241 -1.0000 -1.0000 0504951 1582848335.40 151.5370 59.9986 32.0000 1.9916 1.9923 418.2813 418.4420 0.0241 -1.0000 -1.0000 0505013 1582848335.50 151.5370 59.9986 32.0000 1.9915 1.9921 418.4139 418.5746 0.0241 -1.0000 -1.0000 0505092 1582848335.60 151.5370 59.9986 32.0000 1.9911 1.9917 418.5109 418.6722 0.0242 -1.0000 -1.0000 0505154 1582848335.70 151.5130 59.9986 32.0000 1.9915 1.9921 418.6094 418.7698 0.0241 -1.0000 -1.0000 0505217 1582848335.80 151.5022 59.9986 32.0000 1.9908 1.9914 418.4758 418.6371 0.0242 -1.0000 -1.0000 0505717 1582848335.90 151.5022 59.9986 32.0000 1.9919 1.9925 418.4564 418.6174 0.0241 -1.0000 -1.0000 0505779 1582848336.00 151.5022 59.9986 32.0000 1.9920 1.9926 418.3891 418.5505 0.0242 -1.0000 -1.0000 0505842 1582848336.10 151.5022 59.9986 32.0000 1.9918 1.9924 418.4315 418.5922 0.0241 -1.0000 -1.0000 0505920 1582848336.20 151.5022 59.9986 32.0000 1.9912 1.9918 418.5450 418.7059 0.0242 -1.0000 -1.0000 0505982 1582848336.30 151.5212 59.9986 32.0000 1.9912 1.9919 418.4814 418.6425 0.0241 -1.0000 -1.0000 0506201 1582848336.40 151.5403 59.9986 32.0000 1.9918 1.9925 418.4487 418.6085 0.0240 -1.0000 -1.0000 0506279 1582848336.50 151.5403 59.9986 32.0000 1.9923 1.9930 418.4405 418.6014 0.0241 -1.0000 -1.0000 0506342 1582848336.60 151.5403 59.9986 32.0000 1.9916 1.9922 418.6075 418.7686 0.0242 -1.0000 -1.0000 0506404 1582848336.70 151.5403 59.9986 32.0000 1.9908 1.9914 418.6329 418.7945 0.0242 -1.0000 -1.0000 0506482 1582848336.80 151.5403 59.9986 32.0000 1.9916 1.9922 418.4880 418.6493 0.0241 -1.0000 -1.0000 0506748 1582848336.90 151.5606 59.9986 32.0000 1.9914 1.9921 418.3677 418.5285 0.0241 -1.0000 -1.0000 0506810 1582848337.00 151.5606 59.9986 32.0000 1.9918 1.9925 418.3706 418.5322 0.0242 -1.0000 -1.0000 0506889 1582848337.10 151.5606 59.9986 32.0000 1.9916 1.9922 418.4613 418.6224 0.0241 -1.0000 -1.0000 0506951 1582848337.20 151.5606 59.9986 32.0000 1.9914 1.9921 418.5628 418.7236 0.0241 -1.0000 -1.0000 0507013 1582848337.30 151.5606 59.9986 32.0000 1.9914 1.9920 418.6089 418.7697 0.0242 -1.0000 -1.0000 0507232 1582848337.40 151.4988 59.9986 32.0000 1.9916 1.9922 418.2423 418.4045 0.0242 -1.0000 -1.0000 0507295 1582848337.50 151.4988 59.9986 32.0000 1.9917 1.9923 418.3117 418.4724 0.0241 -1.0000 -1.0000 0507373 1582848337.60 151.4988 59.9986 32.0000 1.9917 1.9923 418.5534 418.7143 0.0241 -1.0000 -1.0000 0507435 1582848337.70 151.4988 59.9986 32.0000 1.9914 1.9920 418.5479 418.7089 0.0242 -1.0000 -1.0000 0507513 1582848337.80 151.4988 59.9986 32.0000 1.9910 1.9916 418.4378 418.5992 0.0242 -1.0000 -1.0000 0507592 1582848337.90 151.4998 59.9986 32.0000 1.9919 1.9925 418.3484 418.5100 0.0242 -1.0000 -1.0000 0507654 1582848338.00 151.5096 59.9986 32.0000 1.9919 1.9925 418.3515 418.5116 0.0241 -1.0000 -1.0000 0507717 1582848338.10 151.5096 59.9986 32.0000 1.9918 1.9925 418.4389 418.6008 0.0242 -1.0000 -1.0000 0507795 1582848338.20 151.5096 59.9986 32.0000 1.9912 1.9919 418.5176 418.6786 0.0241 -1.0000 -1.0000 0507857 1582848338.30 151.5096 59.9986 32.0000 1.9912 1.9919 418.5423 418.7035 0.0241 -1.0000 -1.0000 0507920 1582848338.40 151.5096 59.9986 32.0000 1.9905 1.9911 418.4605 418.6215 0.0242 -1.0000 -1.0000 0507998 1582848338.50 151.5270 59.9986 32.0000 1.9924 1.9930 418.3818 418.5426 0.0240 -1.0000 -1.0000 0508060 1582848338.60 151.5600 59.9986 32.0000 1.9917 1.9923 418.2945 418.4550 0.0241 -1.0000 -1.0000 0508123 1582848338.70 151.5600 59.9986 32.0000 1.9917 1.9924 418.5987 418.7594 0.0242 -1.0000 -1.0000 0508201 1582848338.80 151.5600 59.9986 32.0000 1.9910 1.9916 418.5284 418.6905 0.0242 -1.0000 -1.0000 0508498 1582848338.90 151.5600 59.9986 32.0000 1.9916 1.9922 418.3548 418.5158 0.0241 -1.0000 -1.0000 0508560 1582848339.00 151.5600 59.9986 32.0000 1.9917 1.9923 418.3716 418.5322 0.0241 -1.0000 -1.0000 0508638 1582848339.10 151.5674 59.9986 32.0000 1.9913 1.9919 418.4065 418.5679 0.0241 -1.0000 -1.0000 0508701 1582848339.20 151.5674 59.9986 32.0000 1.9908 1.9914 418.4440 418.6048 0.0242 -1.0000 -1.0000 0508763 1582848339.30 151.5674 59.9986 32.0000 1.9909 1.9915 418.5957 418.7568 0.0241 -1.0000 -1.0000 0509451 1582848339.40 151.5674 59.9986 32.0000 1.9918 1.9924 418.4953 418.6556 0.0241 -1.0000 -1.0000 0509513 1582848339.50 151.5674 59.9986 32.0000 1.9925 1.9931 418.3706 418.5323 0.0242 -1.0000 -1.0000 0509592 1582848339.60 151.5650 59.9985 32.0000 1.9921 1.9927 418.4721 418.6337 0.0243 -1.0000 -1.0000 0509654 1582848339.70 151.5646 59.9985 32.0000 1.9914 1.9920 418.4782 418.6391 0.0241 -1.0000 -1.0000 0509717 1582848339.80 151.5646 59.9985 32.0000 1.9907 1.9913 418.4931 418.6545 0.0242 -1.0000 -1.0000 0509779 1582848339.90 151.5646 59.9985 32.0000 1.9914 1.9920 418.4203 418.5815 0.0242 -1.0000 -1.0000 0509842 1582848340.00 151.5646 59.9985 32.0000 1.9921 1.9928 418.5088 418.6699 0.0241 -1.0000 -1.0000 0509904 1582848340.10 151.5646 59.9985 32.0000 1.9917 1.9923 418.5156 418.6763 0.0241 -1.0000 -1.0000 0509982 1582848340.20 151.5646 59.9985 32.0000 1.9916 1.9923 418.6157 418.7771 0.0242 -1.0000 -1.0000 0510045 1582848340.30 151.5348 59.9985 32.0000 1.9910 1.9917 418.5613 418.7231 0.0243 -1.0000 -1.0000 0510107 1582848340.40 151.5348 59.9985 32.0000 1.9918 1.9924 418.4621 418.6230 0.0241 -1.0000 -1.0000 0510185 1582848340.50 151.5348 59.9985 32.0000 1.9917 1.9923 418.4179 418.5786 0.0240 -1.0000 -1.0000 0510248 1582848340.60 151.5348 59.9985 32.0000 1.9907 1.9914 418.4938 418.6538 0.0241 -1.0000 -1.0000 0510310 1582848340.70 151.5348 59.9985 32.0000 1.9903 1.9909 418.6232 418.7836 0.0241 -1.0000 -1.0000 0510389 1582848340.80 151.5439 59.9985 32.0000 1.9909 1.9916 418.4798 418.6412 0.0242 -1.0000 -1.0000 0510451 1582848340.90 151.5674 59.9985 32.0000 1.9910 1.9916 418.4630 418.6237 0.0241 -1.0000 -1.0000 0510685 1582848341.00 151.5674 59.9985 32.0000 1.9914 1.9920 418.5323 418.6927 0.0241 -1.0000 -1.0000 0510763 1582848341.10 151.5674 59.9985 32.0000 1.9913 1.9919 418.7006 418.8612 0.0241 -1.0000 -1.0000 0510826 1582848341.20 151.5674 59.9985 32.0000 1.9911 1.9917 418.4861 418.6469 0.0240 -1.0000 -1.0000 0510889 1582848341.30 151.5674 59.9985 32.0000 1.9923 1.9929 418.4094 418.5697 0.0241 -1.0000 -1.0000 0510951 1582848341.40 151.5674 59.9985 32.0000 1.9910 1.9917 418.3605 418.5209 0.0241 -1.0000 -1.0000 0511170 1582848341.50 151.5867 59.9985 32.0000 1.9916 1.9922 418.3932 418.5540 0.0240 -1.0000 -1.0000 0511248 1582848341.60 151.5867 59.9985 32.0000 1.9901 1.9907 418.5134 418.6734 0.0241 -1.0000 -1.0000 0511310 1582848341.70 151.5867 59.9985 32.0000 1.9910 1.9916 418.6215 418.7824 0.0241 -1.0000 -1.0000 0511373 1582848341.80 151.5867 59.9985 32.0000 1.9921 1.9927 418.5666 418.7282 0.0242 -1.0000 -1.0000 0511451 1582848341.90 151.5867 59.9985 32.0000 1.9917 1.9923 418.3597 418.5209 0.0242 -1.0000 -1.0000 0511685 1582848342.00 151.5827 59.9985 32.0000 1.9913 1.9919 418.4484 418.6104 0.0244 -1.0000 -1.0000 0511748 1582848342.10 151.5772 59.9985 32.0000 1.9901 1.9908 418.6363 418.7968 0.0240 -1.0000 -1.0000 0511826 1582848342.20 151.5772 59.9985 32.0000 1.9915 1.9922 418.5597 418.7212 0.0242 -1.0000 -1.0000 0511889 1582848342.30 151.5772 59.9985 32.0000 1.9916 1.9923 418.4224 418.5833 0.0240 -1.0000 -1.0000 0511951 1582848342.40 151.5772 59.9985 32.0000 1.9918 1.9924 418.3553 418.5161 0.0242 -1.0000 -1.0000 0512029 1582848342.50 151.5772 59.9985 32.0000 1.9914 1.9921 418.5320 418.6922 0.0241 -1.0000 -1.0000 0512076 1582848342.60 151.5452 59.9985 32.0000 1.9903 1.9909 418.6430 418.8039 0.0241 -1.0000 -1.0000 0512138 1582848342.70 151.5436 59.9985 32.0000 1.9910 1.9917 418.5822 418.7435 0.0242 -1.0000 -1.0000 0512217 1582848342.80 151.5436 59.9985 32.0000 1.9915 1.9921 418.4380 418.5993 0.0242 -1.0000 -1.0000 0512279 1582848342.90 151.5436 59.9985 32.0000 1.9915 1.9921 418.3398 418.5012 0.0242 -1.0000 -1.0000 0512701 1582848343.00 151.5436 59.9985 32.0000 1.9914 1.9920 418.4350 418.5958 0.0241 -1.0000 -1.0000 0512779 1582848343.10 151.5436 59.9985 32.0000 1.9917 1.9924 418.4931 418.6548 0.0242 -1.0000 -1.0000 0512842 1582848343.20 151.5822 59.9985 32.0000 1.9917 1.9923 418.5114 418.6719 0.0241 -1.0000 -1.0000 0512904 1582848343.30 151.5822 59.9985 32.0000 1.9925 1.9931 418.3522 418.5124 0.0240 -1.0000 -1.0000 0512983 1582848343.40 151.5822 59.9985 32.0000 1.9918 1.9925 418.2966 418.4570 0.0241 -1.0000 -1.0000 0513045 1582848343.50 151.5822 59.9985 32.0000 1.9911 1.9917 418.5568 418.7180 0.0242 -1.0000 -1.0000 0513107 1582848343.60 151.5822 59.9985 32.0000 1.9905 1.9911 418.6188 418.7806 0.0241 -1.0000 -1.0000 0513170 1582848343.70 151.5146 59.9985 32.0000 1.9918 1.9924 418.5015 418.6619 0.0241 -1.0000 -1.0000 0513232 1582848343.80 151.5146 59.9985 32.0000 1.9914 1.9920 418.4188 418.5805 0.0242 -1.0000 -1.0000 0513310 1582848343.90 151.5146 59.9985 32.0000 1.9914 1.9920 418.3394 418.4997 0.0241 -1.0000 -1.0000 0513483 1582848344.00 151.5146 59.9985 32.0000 1.9911 1.9917 418.4937 418.6544 0.0241 -1.0000 -1.0000 0513545 1582848344.10 151.5146 59.9985 32.0000 1.9904 1.9910 418.5264 418.6878 0.0243 -1.0000 -1.0000 0513623 1582848344.20 151.5400 59.9985 32.0000 1.9906 1.9912 418.4548 418.6164 0.0242 -1.0000 -1.0000 0513685 1582848344.30 151.5744 59.9985 32.0000 1.9914 1.9920 418.5353 418.6960 0.0242 -1.0000 -1.0000 0513748 1582848344.40 151.5744 59.9985 32.0000 1.9916 1.9922 418.4865 418.6472 0.0240 -1.0000 -1.0000 0513982 1582848344.50 151.5744 59.9985 32.0000 1.9908 1.9914 418.4923 418.6528 0.0241 -1.0000 -1.0000 0514045 1582848344.60 151.5744 59.9985 32.0000 1.9899 1.9906 418.6254 418.7866 0.0241 -1.0000 -1.0000 0514107 1582848344.70 151.5744 59.9985 32.0000 1.9902 1.9909 418.5913 418.7518 0.0241 -1.0000 -1.0000 0514185 1582848344.80 151.5039 59.9982 32.0000 1.9913 1.9920 418.4563 418.6174 0.0242 -1.0000 -1.0000 0514248 1582848344.90 151.5039 59.9982 32.0000 1.9913 1.9920 418.3654 418.5256 0.0240 -1.0000 -1.0000 0514310 1582848345.00 151.5039 59.9982 32.0000 1.9900 1.9906 418.4442 418.6051 0.0243 -1.0000 -1.0000 0514717 1582848345.10 151.5039 59.9982 32.0000 1.9902 1.9909 418.5801 418.7410 0.0241 -1.0000 -1.0000 0514779 1582848345.20 151.5039 59.9982 32.0000 1.9907 1.9913 418.5853 418.7468 0.0242 -1.0000 -1.0000 0514842 1582848345.30 151.5039 59.9982 32.0000 1.9917 1.9923 418.4705 418.6319 0.0243 -1.0000 -1.0000 0514904 1582848345.40 151.5098 59.9982 32.0000 1.9912 1.9919 418.3332 418.4946 0.0242 -1.0000 -1.0000 0514967 1582848345.50 151.5098 59.9982 32.0000 1.9913 1.9919 418.4826 418.6443 0.0243 -1.0000 -1.0000 0515232 1582848345.60 151.5098 59.9982 32.0000 1.9912 1.9919 418.5938 418.7554 0.0242 -1.0000 -1.0000 0515295 1582848345.70 151.5098 59.9982 32.0000 1.9914 1.9921 418.4957 418.6580 0.0244 -1.0000 -1.0000 0515357 1582848345.80 151.5098 59.9982 32.0000 1.9910 1.9916 418.3757 418.5383 0.0242 -1.0000 -1.0000 0515420 1582848345.90 151.5098 59.9982 32.0000 1.9912 1.9919 418.3445 418.5062 0.0243 -1.0000 -1.0000 0515483 1582848346.00 151.4962 59.9982 32.0000 1.9914 1.9920 418.4558 418.6173 0.0242 -1.0000 -1.0000 0515685 1582848346.10 151.4962 59.9982 32.0000 1.9904 1.9910 418.5435 418.7047 0.0242 -1.0000 -1.0000 0515763 1582848346.20 151.4962 59.9982 32.0000 1.9906 1.9913 418.5711 418.7323 0.0242 -1.0000 -1.0000 0515826 1582848346.30 151.4962 59.9982 32.0000 1.9908 1.9914 418.5125 418.6739 0.0242 -1.0000 -1.0000 0515889 1582848346.40 151.4962 59.9982 32.0000 1.9917 1.9923 418.3916 418.5530 0.0242 -1.0000 -1.0000 0515951 1582848346.50 151.4706 59.9982 32.0000 1.9915 1.9921 418.3101 418.4702 0.0241 -1.0000 -1.0000 0516185 1582848346.60 151.4706 59.9982 32.0000 1.9916 1.9923 418.3872 418.5488 0.0243 -1.0000 -1.0000 0516248 1582848346.70 151.4706 59.9982 32.0000 1.9903 1.9909 418.6052 418.7671 0.0242 -1.0000 -1.0000 0516326 1582848346.80 151.4706 59.9982 32.0000 1.9913 1.9919 418.5791 418.7408 0.0243 -1.0000 -1.0000 0516389 1582848346.90 151.4706 59.9982 32.0000 1.9910 1.9916 418.5318 418.6940 0.0242 -1.0000 -1.0000 0516451 1582848347.00 151.4706 59.9982 32.0000 1.9908 1.9915 418.4633 418.6252 0.0242 -1.0000 -1.0000 0516701 1582848347.10 151.5124 59.9982 32.0000 1.9915 1.9921 418.4727 418.6343 0.0242 -1.0000 -1.0000 0516763 1582848347.20 151.5124 59.9982 32.0000 1.9913 1.9919 418.5928 418.7554 0.0244 -1.0000 -1.0000 0516826 1582848347.30 151.5124 59.9982 32.0000 1.9910 1.9916 418.6126 418.7743 0.0241 -1.0000 -1.0000 0516904 1582848347.40 151.5124 59.9982 32.0000 1.9920 1.9926 418.4706 418.6309 0.0240 -1.0000 -1.0000 0516967 1582848347.50 151.5124 59.9982 32.0000 1.9917 1.9923 418.3605 418.5218 0.0242 -1.0000 -1.0000 0517217 1582848347.60 151.4469 59.9982 32.0000 1.9914 1.9921 418.4500 418.6115 0.0242 -1.0000 -1.0000 0517279 1582848347.70 151.4446 59.9982 32.0000 1.9914 1.9920 418.5242 418.6851 0.0240 -1.0000 -1.0000 0517342 1582848347.80 151.4446 59.9982 32.0000 1.9915 1.9922 418.4487 418.6092 0.0241 -1.0000 -1.0000 0517404 1582848347.90 151.4446 59.9982 32.0000 1.9923 1.9929 418.3260 418.4870 0.0242 -1.0000 -1.0000 0517467 1582848348.00 151.4446 59.9982 32.0000 1.9912 1.9918 418.4921 418.6533 0.0242 -1.0000 -1.0000 0517529 1582848348.10 151.4446 59.9982 32.0000 1.9909 1.9915 418.6298 418.7907 0.0241 -1.0000 -1.0000 0517717 1582848348.20 151.5132 59.9982 32.0000 1.9911 1.9918 418.5887 418.7505 0.0243 -1.0000 -1.0000 0517779 1582848348.30 151.5132 59.9982 32.0000 1.9919 1.9925 418.5475 418.7085 0.0241 -1.0000 -1.0000 0517842 1582848348.40 151.5132 59.9982 32.0000 1.9921 1.9927 418.3920 418.5527 0.0241 -1.0000 -1.0000 0517920 1582848348.50 151.5132 59.9982 32.0000 1.9918 1.9924 418.4106 418.5707 0.0240 -1.0000 -1.0000 0517982 1582848348.60 151.5132 59.9982 32.0000 1.9907 1.9913 418.6434 418.8037 0.0240 -1.0000 -1.0000 0518732 1582848348.70 151.4286 59.9982 32.0000 1.9910 1.9916 418.5538 418.7142 0.0241 -1.0000 -1.0000 0518795 1582848348.80 151.4286 59.9982 32.0000 1.9912 1.9918 418.4182 418.5797 0.0243 -1.0000 -1.0000 0518857 1582848348.90 151.4286 59.9982 32.0000 1.9916 1.9922 418.3329 418.4939 0.0241 -1.0000 -1.0000 0518920 1582848349.00 151.4286 59.9982 32.0000 1.9916 1.9922 418.5399 418.7013 0.0242 -1.0000 -1.0000 0518998 1582848349.10 151.4286 59.9982 32.0000 1.9909 1.9915 418.5521 418.7134 0.0242 -1.0000 -1.0000 0519060 1582848349.20 151.4369 59.9982 32.0000 1.9917 1.9923 418.4632 418.6247 0.0242 -1.0000 -1.0000 0519123 1582848349.30 151.4391 59.9982 32.0000 1.9916 1.9922 418.3505 418.5115 0.0241 -1.0000 -1.0000 0519201 1582848349.40 151.4391 59.9982 32.0000 1.9916 1.9922 418.5162 418.6768 0.0241 -1.0000 -1.0000 0519263 1582848349.50 151.4391 59.9982 32.0000 1.9916 1.9922 418.5586 418.7198 0.0242 -1.0000 -1.0000 0519326 1582848349.60 151.4391 59.9982 32.0000 1.9915 1.9921 418.6149 418.7765 0.0242 -1.0000 -1.0000 0519795 1582848349.70 151.4391 59.9982 32.0000 1.9914 1.9920 418.3702 418.5311 0.0241 -1.0000 -1.0000 0519857 1582848349.80 151.4689 59.9983 32.0000 1.9916 1.9922 418.4081 418.5692 0.0242 -1.0000 -1.0000 0519920 1582848349.90 151.4689 59.9983 32.0000 1.9907 1.9913 418.5084 418.6702 0.0243 -1.0000 -1.0000 0519982 1582848350.00 151.4689 59.9983 32.0000 1.9907 1.9913 418.6621 418.8238 0.0242 -1.0000 -1.0000 0520045 1582848350.10 151.4689 59.9983 32.0000 1.9915 1.9922 418.5718 418.7324 0.0241 -1.0000 -1.0000 0520123 1582848350.20 151.4689 59.9983 32.0000 1.9915 1.9921 418.3967 418.5586 0.0243 -1.0000 -1.0000 0520185 1582848350.30 151.4689 59.9983 32.0000 1.9919 1.9925 418.4598 418.6209 0.0241 -1.0000 -1.0000 0520248 1582848350.40 151.4592 59.9983 32.0000 1.9915 1.9921 418.6306 418.7912 0.0241 -1.0000 -1.0000 0520326 1582848350.50 151.4592 59.9983 32.0000 1.9919 1.9925 418.5382 418.6994 0.0242 -1.0000 -1.0000 0520373 1582848350.60 151.4592 59.9983 32.0000 1.9916 1.9923 418.3740 418.5350 0.0241 -1.0000 -1.0000 0520920 1582848350.70 151.4592 59.9983 32.0000 1.9924 1.9931 418.3809 418.5413 0.0241 -1.0000 -1.0000 0520998 1582848350.80 151.4592 59.9983 32.0000 1.9914 1.9921 418.5528 418.7147 0.0242 -1.0000 -1.0000 0521060 1582848350.90 151.4888 59.9983 32.0000 1.9907 1.9914 418.5169 418.6782 0.0242 -1.0000 -1.0000 0521123 1582848351.00 151.4939 59.9983 32.0000 1.9917 1.9923 418.4752 418.6370 0.0243 -1.0000 -1.0000 0521201 1582848351.10 151.4939 59.9983 32.0000 1.9926 1.9933 418.3639 418.5254 0.0242 -1.0000 -1.0000 0521263 1582848351.20 151.4939 59.9983 32.0000 1.9926 1.9932 418.3303 418.4917 0.0242 -1.0000 -1.0000 0521326 1582848351.30 151.4939 59.9983 32.0000 1.9908 1.9915 418.4261 418.5876 0.0242 -1.0000 -1.0000 0521389 1582848351.40 151.4939 59.9983 32.0000 1.9915 1.9922 418.4706 418.6319 0.0242 -1.0000 -1.0000 0521451 1582848351.50 151.4939 59.9983 32.0000 1.9920 1.9926 418.3717 418.5330 0.0242 -1.0000 -1.0000 0521529 1582848351.60 151.4939 59.9983 32.0000 1.9922 1.9928 418.4625 418.6232 0.0241 -1.0000 -1.0000 0521592 1582848351.70 151.4939 59.9983 32.0000 1.9914 1.9920 418.6063 418.7677 0.0243 -1.0000 -1.0000 0521670 1582848351.80 151.4939 59.9983 32.0000 1.9912 1.9918 418.5866 418.7479 0.0241 -1.0000 -1.0000 0521748 1582848351.90 151.4939 59.9983 32.0000 1.9913 1.9919 418.5011 418.6630 0.0243 -1.0000 -1.0000 0521826 1582848352.00 151.4939 59.9983 32.0000 1.9924 1.9930 418.3882 418.5501 0.0243 -1.0000 -1.0000 0521889 1582848352.10 151.4939 59.9983 32.0000 1.9915 1.9922 418.4710 418.6324 0.0242 -1.0000 -1.0000 0521951 1582848352.20 151.4939 59.9983 32.0000 1.9911 1.9917 418.6478 418.8103 0.0243 -1.0000 -1.0000 0522232 1582848352.30 151.4914 59.9983 32.0000 1.9911 1.9918 418.5534 418.7135 0.0240 -1.0000 -1.0000 0522295 1582848352.40 151.4962 59.9983 32.0000 1.9910 1.9916 418.5226 418.6832 0.0241 -1.0000 -1.0000 0522373 1582848352.50 151.4962 59.9983 32.0000 1.9906 1.9913 418.3890 418.5506 0.0242 -1.0000 -1.0000 0522435 1582848352.60 151.4962 59.9983 32.0000 1.9908 1.9915 418.4501 418.6108 0.0241 -1.0000 -1.0000 0522498 1582848352.70 151.4962 59.9983 32.0000 1.9912 1.9918 418.5148 418.6755 0.0242 -1.0000 -1.0000 0522685 1582848352.80 151.4962 59.9983 32.0000 1.9916 1.9922 418.5186 418.6803 0.0243 -1.0000 -1.0000 0522748 1582848352.90 151.4962 59.9983 32.0000 1.9918 1.9925 418.4443 418.6061 0.0242 -1.0000 -1.0000 0522810 1582848353.00 151.4962 59.9983 32.0000 1.9920 1.9926 418.3401 418.5015 0.0242 -1.0000 -1.0000 0522889 1582848353.10 151.4962 59.9983 32.0000 1.9912 1.9918 418.4780 418.6398 0.0242 -1.0000 -1.0000 0522951 1582848353.20 151.4962 59.9983 32.0000 1.9912 1.9918 418.5512 418.7132 0.0243 -1.0000 -1.0000 0523013 1582848353.30 151.4962 59.9983 32.0000 1.9915 1.9922 418.5239 418.6866 0.0243 -1.0000 -1.0000 0523092 1582848353.40 151.4682 59.9983 32.0000 1.9927 1.9933 418.4002 418.5619 0.0243 -1.0000 -1.0000 0523154 1582848353.50 151.4651 59.9983 32.0000 1.9914 1.9920 418.4418 418.6027 0.0241 -1.0000 -1.0000 0523217 1582848353.60 151.4651 59.9983 32.0000 1.9915 1.9921 418.4271 418.5887 0.0242 -1.0000 -1.0000 0523279 1582848353.70 151.4651 59.9983 32.0000 1.9917 1.9924 418.5699 418.7314 0.0242 -1.0000 -1.0000 0523483 1582848353.80 151.4651 59.9983 32.0000 1.9908 1.9914 418.5646 418.7256 0.0241 -1.0000 -1.0000 0523560 1582848353.90 151.4651 59.9983 32.0000 1.9920 1.9926 418.4003 418.5612 0.0242 -1.0000 -1.0000 0523623 1582848354.00 151.4586 59.9983 32.0000 1.9917 1.9924 418.3151 418.4752 0.0241 -1.0000 -1.0000 0523685 1582848354.10 151.4586 59.9983 32.0000 1.9921 1.9927 418.5296 418.6908 0.0242 -1.0000 -1.0000 0523748 1582848354.20 151.4586 59.9983 32.0000 1.9908 1.9914 418.5616 418.7226 0.0241 -1.0000 -1.0000 0523935 1582848354.30 151.4586 59.9983 32.0000 1.9912 1.9919 418.5263 418.6876 0.0242 -1.0000 -1.0000 0523998 1582848354.40 151.4586 59.9983 32.0000 1.9924 1.9930 418.3899 418.5505 0.0241 -1.0000 -1.0000 0524060 1582848354.50 151.4769 59.9983 32.0000 1.9921 1.9927 418.4112 418.5725 0.0242 -1.0000 -1.0000 0524123 1582848354.60 151.4769 59.9983 32.0000 1.9915 1.9921 418.4670 418.6281 0.0241 -1.0000 -1.0000 0524185 1582848354.70 151.4769 59.9983 32.0000 1.9912 1.9918 418.5278 418.6882 0.0241 -1.0000 -1.0000 0524482 1582848354.80 151.4769 59.9983 32.0000 1.9911 1.9917 418.5503 418.7117 0.0242 -1.0000 -1.0000 0524545 1582848354.90 151.4769 59.9983 32.0000 1.9928 1.9935 418.3356 418.4968 0.0242 -1.0000 -1.0000 0524607 1582848355.00 151.4769 59.9983 32.0000 1.9921 1.9927 418.4823 418.6428 0.0241 -1.0000 -1.0000 0524685 1582848355.10 151.4884 59.9985 32.0000 1.9909 1.9915 418.5349 418.6956 0.0241 -1.0000 -1.0000 0524748 1582848355.20 151.4952 59.9986 32.0000 1.9916 1.9922 418.4474 418.6084 0.0242 -1.0000 -1.0000 0524810 1582848355.30 151.4952 59.9986 32.0000 1.9920 1.9927 418.3481 418.5093 0.0242 -1.0000 -1.0000 0524967 1582848355.40 151.4952 59.9986 32.0000 1.9918 1.9924 418.4213 418.5806 0.0240 -1.0000 -1.0000 0525029 1582848355.50 151.4952 59.9986 32.0000 1.9923 1.9929 418.3834 418.5444 0.0242 -1.0000 -1.0000 0525107 1582848355.60 151.4952 59.9986 32.0000 1.9917 1.9923 418.5075 418.6682 0.0241 -1.0000 -1.0000 0525170 1582848355.70 151.4633 59.9986 32.0000 1.9913 1.9920 418.5922 418.7527 0.0241 -1.0000 -1.0000 0525232 1582848355.80 151.4633 59.9986 32.0000 1.9919 1.9925 418.4734 418.6348 0.0242 -1.0000 -1.0000 0525560 1582848355.90 151.4633 59.9986 32.0000 1.9919 1.9925 418.3624 418.5237 0.0242 -1.0000 -1.0000 0525623 1582848356.00 151.4633 59.9986 32.0000 1.9918 1.9925 418.5361 418.6968 0.0240 -1.0000 -1.0000 0525685 1582848356.10 151.4633 59.9986 32.0000 1.9912 1.9918 418.6016 418.7624 0.0241 -1.0000 -1.0000 0525763 1582848356.20 151.5043 59.9986 32.0000 1.9919 1.9925 418.4656 418.6251 0.0239 -1.0000 -1.0000 0525826 1582848356.30 151.5184 59.9986 32.0000 1.9920 1.9927 418.3967 418.5576 0.0243 -1.0000 -1.0000 0526482 1582848356.40 151.5184 59.9986 32.0000 1.9913 1.9920 418.4943 418.6552 0.0241 -1.0000 -1.0000 0526560 1582848356.50 151.5184 59.9986 32.0000 1.9907 1.9913 418.5257 418.6864 0.0241 -1.0000 -1.0000 0526623 1582848356.60 151.5184 59.9986 32.0000 1.9908 1.9914 418.5386 418.6995 0.0242 -1.0000 -1.0000 0526685 1582848356.70 151.5200 59.9986 32.0000 1.9909 1.9915 418.4633 418.6250 0.0242 -1.0000 -1.0000 0526763 1582848356.80 151.5388 59.9986 32.0000 1.9919 1.9925 418.3944 418.5549 0.0241 -1.0000 -1.0000 0526826 1582848356.90 151.5388 59.9986 32.0000 1.9913 1.9919 418.4248 418.5859 0.0242 -1.0000 -1.0000 0526889 1582848357.00 151.5388 59.9986 32.0000 1.9907 1.9914 418.3429 418.5032 0.0240 -1.0000 -1.0000 0526967 1582848357.10 151.5388 59.9986 32.0000 1.9907 1.9913 418.5454 418.7070 0.0241 -1.0000 -1.0000 0527029 1582848357.20 151.5388 59.9986 32.0000 1.9909 1.9915 418.3080 418.4678 0.0241 -1.0000 -1.0000 0527092 1582848357.30 151.4648 59.9986 32.0000 1.9920 1.9926 418.3169 418.4776 0.0241 -1.0000 -1.0000 0527232 1582848357.40 151.4648 59.9986 32.0000 1.9919 1.9925 418.4348 418.5955 0.0241 -1.0000 -1.0000 0527295 1582848357.50 151.4648 59.9986 32.0000 1.9909 1.9916 418.5091 418.6704 0.0243 -1.0000 -1.0000 0527357 1582848357.60 151.4648 59.9986 32.0000 1.9909 1.9915 418.5338 418.6951 0.0242 -1.0000 -1.0000 0527420 1582848357.70 151.4648 59.9986 32.0000 1.9914 1.9920 418.4213 418.5829 0.0243 -1.0000 -1.0000 0527483 1582848357.80 151.4614 59.9986 32.0000 1.9921 1.9927 418.3849 418.5449 0.0241 -1.0000 -1.0000 0528201 1582848357.90 151.4364 59.9986 32.0000 1.9914 1.9920 418.3818 418.5429 0.0241 -1.0000 -1.0000 0528263 1582848358.00 151.4364 59.9986 32.0000 1.9913 1.9920 418.5315 418.6915 0.0239 -1.0000 -1.0000 0528342 1582848358.10 151.4364 59.9986 32.0000 1.9905 1.9911 418.6173 418.7777 0.0240 -1.0000 -1.0000 0528404 1582848358.20 151.4364 59.9986 32.0000 1.9919 1.9925 418.5510 418.7116 0.0241 -1.0000 -1.0000 0528467 1582848358.30 151.4364 59.9986 32.0000 1.9916 1.9922 418.5171 418.6771 0.0239 -1.0000 -1.0000 0528529 1582848358.40 151.4364 59.9986 32.0000 1.9914 1.9920 418.5088 418.6694 0.0242 -1.0000 -1.0000 0528607 1582848358.50 151.4364 59.9986 32.0000 1.9913 1.9919 418.6527 418.8135 0.0242 -1.0000 -1.0000 0528670 1582848358.60 151.4364 59.9986 32.0000 1.9910 1.9916 418.4686 418.6302 0.0242 -1.0000 -1.0000 0528732 1582848358.70 151.4364 59.9986 32.0000 1.9916 1.9922 418.3814 418.5425 0.0242 -1.0000 -1.0000 0528810 1582848358.80 151.4364 59.9986 32.0000 1.9917 1.9923 418.3587 418.5194 0.0241 -1.0000 -1.0000 0529013 1582848358.90 151.4364 59.9986 32.0000 1.9911 1.9917 418.5609 418.7225 0.0242 -1.0000 -1.0000 0529076 1582848359.00 151.4798 59.9986 32.0000 1.9905 1.9912 418.5794 418.7403 0.0241 -1.0000 -1.0000 0529154 1582848359.10 151.5065 59.9986 32.0000 1.9914 1.9921 418.5047 418.6665 0.0243 -1.0000 -1.0000 0529217 1582848359.20 151.5065 59.9986 32.0000 1.9922 1.9929 418.2667 418.4283 0.0242 -1.0000 -1.0000 0529279 1582848359.30 151.5065 59.9986 32.0000 1.9915 1.9921 418.3199 418.4809 0.0241 -1.0000 -1.0000 0529357 1582848359.40 151.5065 59.9986 32.0000 1.9915 1.9921 418.4202 418.5810 0.0241 -1.0000 -1.0000 0529420 1582848359.50 151.5065 59.9986 32.0000 1.9913 1.9919 418.5836 418.7442 0.0241 -1.0000 -1.0000 0529483 1582848359.60 151.5249 59.9970 32.0000 1.9915 1.9921 418.4540 418.6152 0.0242 -1.0000 -1.0000 0529545 1582848359.70 151.5249 59.9970 32.0000 1.9919 1.9926 418.3949 418.5555 0.0240 -1.0000 -1.0000 0529607 1582848359.80 151.5249 59.9970 32.0000 1.9914 1.9920 418.4351 418.5956 0.0242 -1.0000 -1.0000 0529998 1582848359.90 151.5249 59.9970 32.0000 1.9911 1.9917 418.5863 418.7474 0.0242 -1.0000 -1.0000 0530076 1582848360.00 151.5249 59.9970 32.0000 1.9915 1.9921 418.5420 418.7033 0.0242 -1.0000 -1.0000 0530138 1582848360.10 151.5165 59.9970 32.0000 1.9920 1.9926 418.5406 418.7006 0.0239 -1.0000 -1.0000 0530217 1582848360.20 151.5165 59.9970 32.0000 1.9920 1.9926 418.2674 418.4280 0.0241 -1.0000 -1.0000 0530279 1582848360.30 151.5165 59.9970 32.0000 1.9925 1.9931 418.3426 418.5031 0.0241 -1.0000 -1.0000 0530342 1582848360.40 151.5165 59.9970 32.0000 1.9911 1.9918 418.5515 418.7117 0.0240 -1.0000 -1.0000 0530404 1582848360.50 151.5165 59.9970 32.0000 1.9913 1.9919 418.5863 418.7475 0.0242 -1.0000 -1.0000 0530467 1582848360.60 151.5165 59.9970 32.0000 1.9914 1.9920 418.4935 418.6555 0.0243 -1.0000 -1.0000 0530529 1582848360.70 151.5165 59.9970 32.0000 1.9918 1.9924 418.3740 418.5352 0.0241 -1.0000 -1.0000 0530607 1582848360.80 151.5196 59.9970 32.0000 1.9910 1.9917 418.4761 418.6363 0.0240 -1.0000 -1.0000 0530670 1582848360.90 151.5196 59.9970 32.0000 1.9909 1.9915 418.5428 418.7025 0.0240 -1.0000 -1.0000 0530732 1582848361.00 151.5196 59.9970 32.0000 1.9911 1.9917 418.4627 418.6235 0.0241 -1.0000 -1.0000 0530810 1582848361.10 151.5196 59.9970 32.0000 1.9919 1.9926 418.3487 418.5092 0.0241 -1.0000 -1.0000 0530873 1582848361.20 151.5196 59.9970 32.0000 1.9918 1.9924 418.4120 418.5741 0.0243 -1.0000 -1.0000 0530935 1582848361.30 151.5369 59.9970 32.0000 1.9912 1.9919 418.4793 418.6399 0.0241 -1.0000 -1.0000 0531013 1582848361.40 151.5369 59.9970 32.0000 1.9912 1.9918 418.5533 418.7137 0.0241 -1.0000 -1.0000 0531263 1582848361.50 151.5369 59.9970 32.0000 1.9912 1.9918 418.5470 418.7073 0.0240 -1.0000 -1.0000 0531326 1582848361.60 151.5369 59.9970 32.0000 1.9920 1.9927 418.3743 418.5351 0.0241 -1.0000 -1.0000 0531389 1582848361.70 151.5369 59.9970 32.0000 1.9917 1.9923 418.3094 418.4700 0.0241 -1.0000 -1.0000 0531451 1582848361.80 151.5369 59.9970 32.0000 1.9912 1.9918 418.4459 418.6068 0.0242 -1.0000 -1.0000 0531529 1582848361.90 151.5369 59.9970 32.0000 1.9911 1.9917 418.5751 418.7347 0.0239 -1.0000 -1.0000 0531717 1582848362.00 151.5369 59.9970 32.0000 1.9910 1.9916 418.5011 418.6613 0.0241 -1.0000 -1.0000 0531779 1582848362.10 151.5369 59.9970 32.0000 1.9916 1.9922 418.4282 418.5890 0.0241 -1.0000 -1.0000 0531857 1582848362.20 151.5369 59.9970 32.0000 1.9917 1.9923 418.4135 418.5740 0.0241 -1.0000 -1.0000 0531920 1582848362.30 151.5369 59.9970 32.0000 1.9908 1.9914 418.3596 418.5212 0.0242 -1.0000 -1.0000 0531982 1582848362.40 151.5369 59.9970 32.0000 1.9907 1.9914 418.4873 418.6477 0.0241 -1.0000 -1.0000 0532701 1582848362.50 151.5408 59.9970 32.0000 1.9911 1.9918 418.5238 418.6855 0.0243 -1.0000 -1.0000 0532779 1582848362.60 151.5408 59.9970 32.0000 1.9919 1.9925 418.3577 418.5184 0.0241 -1.0000 -1.0000 0532842 1582848362.70 151.5408 59.9970 32.0000 1.9914 1.9921 418.3721 418.5326 0.0240 -1.0000 -1.0000 0532998 1582848362.80 151.5408 59.9970 32.0000 1.9917 1.9924 418.3882 418.5485 0.0241 -1.0000 -1.0000 0533060 1582848362.90 151.5408 59.9970 32.0000 1.9911 1.9918 418.4070 418.5662 0.0240 -1.0000 -1.0000 0533123 1582848363.00 151.5396 59.9970 32.0000 1.9902 1.9908 418.3782 418.5394 0.0241 -1.0000 -1.0000 0533201 1582848363.10 151.5360 59.9970 32.0000 1.9911 1.9917 418.3256 418.4859 0.0240 -1.0000 -1.0000 0533263 1582848363.20 151.5360 59.9970 32.0000 1.9916 1.9923 418.3433 418.5033 0.0240 -1.0000 -1.0000 0533326 1582848363.30 151.5360 59.9970 32.0000 1.9909 1.9915 418.3790 418.5395 0.0240 -1.0000 -1.0000 0533404 1582848363.40 151.5360 59.9970 32.0000 1.9910 1.9916 418.6116 418.7721 0.0241 -1.0000 -1.0000 0533483 1582848363.50 151.5360 59.9970 32.0000 1.9908 1.9914 418.5688 418.7306 0.0243 -1.0000 -1.0000 0533545 1582848363.60 151.5355 59.9970 32.0000 1.9909 1.9915 418.4398 418.6006 0.0242 -1.0000 -1.0000 0533607 1582848363.70 151.5355 59.9970 32.0000 1.9912 1.9918 418.2868 418.4487 0.0242 -1.0000 -1.0000 0533670 1582848363.80 151.5355 59.9970 32.0000 1.9908 1.9915 418.4067 418.5670 0.0240 -1.0000 -1.0000 0533748 1582848363.90 151.5355 59.9970 32.0000 1.9912 1.9918 418.5314 418.6921 0.0241 -1.0000 -1.0000 0533810 1582848364.00 151.5355 59.9970 32.0000 1.9906 1.9912 418.5786 418.7388 0.0241 -1.0000 -1.0000 0533873 1582848364.10 151.5310 59.9975 32.0000 1.9903 1.9909 418.4617 418.6224 0.0241 -1.0000 -1.0000 0533951 1582848364.20 151.5240 59.9981 32.0000 1.9912 1.9919 418.3828 418.5434 0.0241 -1.0000 -1.0000 0534013 1582848364.30 151.5240 59.9981 32.0000 1.9916 1.9922 418.4121 418.5726 0.0241 -1.0000 -1.0000 0534076 1582848364.40 151.5240 59.9981 32.0000 1.9907 1.9913 418.5458 418.7059 0.0240 -1.0000 -1.0000 0534138 1582848364.50 151.5240 59.9981 32.0000 1.9905 1.9911 418.5522 418.7123 0.0240 -1.0000 -1.0000 0534217 1582848364.60 151.5240 59.9981 32.0000 1.9906 1.9912 418.5066 418.6675 0.0240 -1.0000 -1.0000 0534279 1582848364.70 151.5240 59.9981 32.0000 1.9913 1.9920 418.3820 418.5418 0.0241 -1.0000 -1.0000 0534357 1582848364.80 151.5240 59.9981 32.0000 1.9916 1.9923 418.3049 418.4654 0.0241 -1.0000 -1.0000 0534420 1582848364.90 151.5240 59.9981 32.0000 1.9911 1.9917 418.5037 418.6642 0.0241 -1.0000 -1.0000 0534482 1582848365.00 151.5240 59.9981 32.0000 1.9910 1.9916 418.5965 418.7572 0.0240 -1.0000 -1.0000 0535232 1582848365.10 151.5240 59.9981 32.0000 1.9903 1.9909 418.5391 418.6998 0.0242 -1.0000 -1.0000 0535295 1582848365.20 151.5240 59.9981 32.0000 1.9909 1.9915 418.4321 418.5922 0.0240 -1.0000 -1.0000 0535357 1582848365.30 151.5360 59.9981 32.0000 1.9906 1.9912 418.4468 418.6076 0.0241 -1.0000 -1.0000 0535435 1582848365.40 151.5360 59.9981 32.0000 1.9911 1.9917 418.5927 418.7533 0.0241 -1.0000 -1.0000 0535513 1582848365.50 151.5360 59.9981 32.0000 1.9908 1.9914 418.6702 418.8298 0.0238 -1.0000 -1.0000 0535576 1582848365.60 151.5360 59.9981 32.0000 1.9912 1.9918 418.6201 418.7805 0.0241 -1.0000 -1.0000 0535826 1582848365.70 151.5360 59.9981 32.0000 1.9916 1.9922 418.3783 418.5394 0.0241 -1.0000 -1.0000 0535889 1582848365.80 151.5803 59.9981 32.0000 1.9921 1.9927 418.3753 418.5367 0.0243 -1.0000 -1.0000 0535951 1582848365.90 151.5876 59.9981 32.0000 1.9910 1.9917 418.4682 418.6301 0.0242 -1.0000 -1.0000 0536013 1582848366.00 151.5876 59.9981 32.0000 1.9905 1.9911 418.5008 418.6613 0.0241 -1.0000 -1.0000 0536076 1582848366.10 151.5876 59.9981 32.0000 1.9913 1.9919 418.5543 418.7150 0.0241 -1.0000 -1.0000 0536154 1582848366.20 151.5876 59.9981 32.0000 1.9917 1.9923 418.4516 418.6134 0.0243 -1.0000 -1.0000 0536232 1582848366.30 151.5876 59.9981 32.0000 1.9923 1.9929 418.4011 418.5618 0.0241 -1.0000 -1.0000 0536295 1582848366.40 151.5142 59.9981 32.0000 1.9907 1.9913 418.4432 418.6038 0.0241 -1.0000 -1.0000 0536373 1582848366.50 151.5089 59.9981 32.0000 1.9900 1.9906 418.5523 418.7126 0.0240 -1.0000 -1.0000 0536435 1582848366.60 151.5089 59.9981 32.0000 1.9909 1.9915 418.4956 418.6562 0.0241 -1.0000 -1.0000 0536498 1582848366.70 151.5089 59.9981 32.0000 1.9913 1.9919 418.4726 418.6335 0.0240 -1.0000 -1.0000 0536560 1582848366.80 151.5089 59.9981 32.0000 1.9907 1.9914 418.3798 418.5412 0.0242 -1.0000 -1.0000 0536623 1582848366.90 151.5089 59.9981 32.0000 1.9915 1.9921 418.3477 418.5073 0.0239 -1.0000 -1.0000 0536685 1582848367.00 151.5089 59.9981 32.0000 1.9904 1.9910 418.4759 418.6361 0.0241 -1.0000 -1.0000 0536763 1582848367.10 151.5089 59.9981 32.0000 1.9906 1.9912 418.5117 418.6723 0.0240 -1.0000 -1.0000 0536998 1582848367.20 151.5089 59.9981 32.0000 1.9920 1.9926 418.4575 418.6186 0.0242 -1.0000 -1.0000 0537060 1582848367.30 151.5089 59.9981 32.0000 1.9914 1.9920 418.3064 418.4671 0.0241 -1.0000 -1.0000 0537123 1582848367.40 151.5089 59.9981 32.0000 1.9915 1.9921 418.3742 418.5344 0.0241 -1.0000 -1.0000 0537186 1582848367.50 151.5084 59.9981 32.0000 1.9911 1.9917 418.4853 418.6462 0.0241 -1.0000 -1.0000 0537263 1582848367.60 151.5076 59.9981 32.0000 1.9911 1.9918 418.5470 418.7073 0.0240 -1.0000 -1.0000 0537951 1582848367.70 151.5076 59.9981 32.0000 1.9909 1.9916 418.4287 418.5891 0.0241 -1.0000 -1.0000 0538014 1582848367.80 151.5076 59.9981 32.0000 1.9923 1.9929 418.4555 418.6164 0.0241 -1.0000 -1.0000 0538092 1582848367.90 151.5076 59.9981 32.0000 1.9918 1.9924 418.5255 418.6862 0.0240 -1.0000 -1.0000 0538170 1582848368.00 151.5076 59.9981 32.0000 1.9904 1.9910 418.5579 418.7182 0.0240 -1.0000 -1.0000 0538248 1582848368.10 151.5040 59.9981 32.0000 1.9905 1.9911 418.5527 418.7132 0.0241 -1.0000 -1.0000 0538310 1582848368.20 151.5040 59.9981 32.0000 1.9913 1.9919 418.5607 418.7210 0.0240 -1.0000 -1.0000 0538373 1582848368.30 151.5040 59.9981 32.0000 1.9920 1.9926 418.4212 418.5819 0.0241 -1.0000 -1.0000 0538435 1582848368.40 151.5040 59.9981 32.0000 1.9918 1.9924 418.5494 418.7102 0.0241 -1.0000 -1.0000 0538513 1582848368.50 151.5040 59.9981 32.0000 1.9915 1.9921 418.6451 418.8058 0.0241 -1.0000 -1.0000 0538576 1582848368.60 151.5040 59.9981 32.0000 1.9904 1.9911 418.6161 418.7769 0.0241 -1.0000 -1.0000 0538638 1582848368.70 151.5040 59.9981 32.0000 1.9908 1.9914 418.5028 418.6629 0.0240 -1.0000 -1.0000 0538717 1582848368.80 151.4577 59.9981 32.0000 1.9915 1.9921 418.4229 418.5826 0.0239 -1.0000 -1.0000 0538779 1582848368.90 151.4481 59.9981 32.0000 1.9906 1.9912 418.5571 418.7168 0.0240 -1.0000 -1.0000 0538842 1582848369.00 151.4481 59.9981 32.0000 1.9906 1.9913 418.6385 418.7986 0.0240 -1.0000 -1.0000 0538904 1582848369.10 151.4481 59.9981 32.0000 1.9907 1.9913 418.4560 418.6167 0.0241 -1.0000 -1.0000 0539326 1582848369.20 151.4481 59.9981 32.0000 1.9920 1.9926 418.3176 418.4781 0.0241 -1.0000 -1.0000 0539389 1582848369.30 151.4481 59.9981 32.0000 1.9911 1.9917 418.4184 418.5787 0.0240 -1.0000 -1.0000 0539529 1582848369.40 151.5559 59.9982 32.0000 1.9903 1.9909 418.6230 418.7835 0.0240 -1.0000 -1.0000 0539592 1582848369.50 151.5559 59.9982 32.0000 1.9915 1.9921 418.5526 418.7128 0.0240 -1.0000 -1.0000 0539670 1582848369.60 151.5559 59.9982 32.0000 1.9912 1.9918 418.5662 418.7278 0.0242 -1.0000 -1.0000 0539732 1582848369.70 151.5559 59.9982 32.0000 1.9911 1.9917 418.3974 418.5574 0.0240 -1.0000 -1.0000 0539795 1582848369.80 151.5559 59.9982 32.0000 1.9918 1.9925 418.3658 418.5257 0.0240 -1.0000 -1.0000 0539857 1582848369.90 151.5559 59.9982 32.0000 1.9914 1.9920 418.5073 418.6669 0.0239 -1.0000 -1.0000 0539935 1582848370.00 151.5559 59.9982 32.0000 1.9911 1.9917 418.4623 418.6224 0.0240 -1.0000 -1.0000 0539998 1582848370.10 151.5559 59.9982 32.0000 1.9912 1.9919 418.5216 418.6822 0.0242 -1.0000 -1.0000 0540076 1582848370.20 151.5559 59.9982 32.0000 1.9921 1.9927 418.5484 418.7097 0.0242 -1.0000 -1.0000 0540123 1582848370.30 151.5559 59.9982 32.0000 1.9911 1.9918 418.5865 418.7468 0.0240 -1.0000 -1.0000 0540201 1582848370.40 151.5559 59.9982 32.0000 1.9907 1.9913 418.6438 418.8055 0.0242 -1.0000 -1.0000 0540263 1582848370.50 151.5559 59.9982 32.0000 1.9907 1.9913 418.5214 418.6823 0.0242 -1.0000 -1.0000 0540326 1582848370.60 151.5559 59.9982 32.0000 1.9916 1.9923 418.3328 418.4937 0.0241 -1.0000 -1.0000 0540389 1582848370.70 151.5157 59.9982 32.0000 1.9916 1.9922 418.2923 418.4524 0.0240 -1.0000 -1.0000 0540467 1582848370.80 151.5157 59.9982 32.0000 1.9909 1.9915 418.4768 418.6368 0.0240 -1.0000 -1.0000 0540529 1582848370.90 151.5157 59.9982 32.0000 1.9906 1.9913 418.5845 418.7451 0.0241 -1.0000 -1.0000 0540592 1582848371.00 151.5157 59.9982 32.0000 1.9912 1.9918 418.5547 418.7156 0.0241 -1.0000 -1.0000 0540670 1582848371.10 151.5157 59.9982 32.0000 1.9919 1.9925 418.3260 418.4866 0.0240 -1.0000 -1.0000 0540748 1582848371.20 151.5157 59.9982 32.0000 1.9913 1.9919 418.4060 418.5660 0.0240 -1.0000 -1.0000 0540983 1582848371.30 151.5157 59.9982 32.0000 1.9906 1.9913 418.5318 418.6923 0.0241 -1.0000 -1.0000 0541060 1582848371.40 151.5157 59.9982 32.0000 1.9907 1.9913 418.5600 418.7200 0.0240 -1.0000 -1.0000 0541123 1582848371.50 151.5157 59.9982 32.0000 1.9915 1.9921 418.4828 418.6434 0.0241 -1.0000 -1.0000 0541186 1582848371.60 151.5157 59.9982 32.0000 1.9921 1.9927 418.4017 418.5624 0.0242 -1.0000 -1.0000 0541248 1582848371.70 151.5157 59.9982 32.0000 1.9918 1.9924 418.4305 418.5919 0.0242 -1.0000 -1.0000 0541310 1582848371.80 151.5176 59.9982 32.0000 1.9910 1.9917 418.4804 418.6413 0.0242 -1.0000 -1.0000 0541389 1582848371.90 151.5193 59.9982 32.0000 1.9906 1.9912 418.5868 418.7484 0.0242 -1.0000 -1.0000 0541451 1582848372.00 151.5193 59.9982 32.0000 1.9913 1.9919 418.5537 418.7137 0.0240 -1.0000 -1.0000 0541513 1582848372.10 151.5193 59.9982 32.0000 1.9916 1.9923 418.3626 418.5229 0.0241 -1.0000 -1.0000 0541592 1582848372.20 151.5193 59.9982 32.0000 1.9914 1.9920 418.4180 418.5791 0.0241 -1.0000 -1.0000 0541763 1582848372.30 151.5193 59.9982 32.0000 1.9906 1.9912 418.5531 418.7135 0.0240 -1.0000 -1.0000 0541826 1582848372.40 151.5193 59.9982 32.0000 1.9915 1.9921 418.4590 418.6197 0.0241 -1.0000 -1.0000 0541904 1582848372.50 151.5203 59.9982 32.0000 1.9922 1.9928 418.3856 418.5474 0.0243 -1.0000 -1.0000 0541982 1582848372.60 151.5203 59.9982 32.0000 1.9920 1.9926 418.3686 418.5302 0.0242 -1.0000 -1.0000 0542045 1582848372.70 151.5203 59.9982 32.0000 1.9911 1.9918 418.5670 418.7283 0.0242 -1.0000 -1.0000 0542248 1582848372.80 151.5203 59.9982 32.0000 1.9910 1.9916 418.5828 418.7436 0.0241 -1.0000 -1.0000 0542310 1582848372.90 151.5203 59.9982 32.0000 1.9913 1.9919 418.5634 418.7244 0.0241 -1.0000 -1.0000 0542373 1582848373.00 151.5203 59.9982 32.0000 1.9915 1.9921 418.4760 418.6359 0.0240 -1.0000 -1.0000 0542545 1582848373.10 151.4825 59.9982 32.0000 1.9914 1.9921 418.3637 418.5235 0.0240 -1.0000 -1.0000 0542607 1582848373.20 151.4825 59.9982 32.0000 1.9915 1.9921 418.3929 418.5532 0.0240 -1.0000 -1.0000 0542732 1582848373.30 151.4825 59.9982 32.0000 1.9904 1.9910 418.5105 418.6709 0.0241 -1.0000 -1.0000 0542810 1582848373.40 151.4825 59.9982 32.0000 1.9909 1.9915 418.4903 418.6515 0.0242 -1.0000 -1.0000 0542873 1582848373.50 151.4825 59.9982 32.0000 1.9909 1.9916 418.4083 418.5687 0.0241 -1.0000 -1.0000 0542951 1582848373.60 151.4078 59.9982 32.0000 1.9914 1.9920 418.3464 418.5082 0.0243 -1.0000 -1.0000 0543013 1582848373.70 151.4078 59.9982 32.0000 1.9920 1.9927 418.4206 418.5823 0.0242 -1.0000 -1.0000 0543076 1582848373.80 151.4078 59.9982 32.0000 1.9905 1.9911 418.4781 418.6382 0.0240 -1.0000 -1.0000 0543951 1582848373.90 151.4078 59.9982 32.0000 1.9903 1.9909 418.5150 418.6756 0.0240 -1.0000 -1.0000 0544013 1582848374.00 151.4078 59.9982 32.0000 1.9908 1.9915 418.4710 418.6309 0.0240 -1.0000 -1.0000 0544076 1582848374.10 151.4352 59.9982 32.0000 1.9928 1.9934 418.4385 418.5989 0.0241 -1.0000 -1.0000 0544154 1582848374.20 151.5091 59.9982 32.0000 1.9915 1.9922 418.3793 418.5400 0.0241 -1.0000 -1.0000 0544217 1582848374.30 151.5091 59.9982 32.0000 1.9914 1.9921 418.5706 418.7312 0.0241 -1.0000 -1.0000 0544279 1582848374.40 151.5091 59.9982 32.0000 1.9908 1.9914 418.6551 418.8164 0.0241 -1.0000 -1.0000 0544357 1582848374.50 151.5091 59.9982 32.0000 1.9908 1.9914 418.5450 418.7052 0.0241 -1.0000 -1.0000 0544420 1582848374.60 151.5091 59.9982 32.0000 1.9918 1.9924 418.2959 418.4575 0.0242 -1.0000 -1.0000 0544482 1582848374.70 151.4320 59.9976 32.0000 1.9919 1.9926 418.3533 418.5135 0.0240 -1.0000 -1.0000 0544545 1582848374.80 151.4320 59.9976 32.0000 1.9910 1.9917 418.5033 418.6643 0.0241 -1.0000 -1.0000 0544623 1582848374.90 151.4320 59.9976 32.0000 1.9918 1.9924 418.4494 418.6094 0.0239 -1.0000 -1.0000 0544685 1582848375.00 151.4320 59.9976 32.0000 1.9915 1.9922 418.4381 418.5979 0.0240 -1.0000 -1.0000 0544748 1582848375.10 151.4320 59.9976 32.0000 1.9920 1.9926 418.3586 418.5185 0.0240 -1.0000 -1.0000 0544810 1582848375.20 151.4630 59.9976 32.0000 1.9919 1.9925 418.4820 418.6434 0.0242 -1.0000 -1.0000 0544873 1582848375.30 151.4776 59.9976 32.0000 1.9908 1.9914 418.5798 418.7409 0.0242 -1.0000 -1.0000 0544951 1582848375.40 151.4776 59.9976 32.0000 1.9916 1.9922 418.5887 418.7501 0.0242 -1.0000 -1.0000 0545013 1582848375.50 151.4776 59.9976 32.0000 1.9915 1.9921 418.3640 418.5244 0.0241 -1.0000 -1.0000 0545092 1582848375.60 151.4776 59.9976 32.0000 1.9917 1.9923 418.3374 418.4978 0.0240 -1.0000 -1.0000 0545154 1582848375.70 151.4776 59.9976 32.0000 1.9917 1.9924 418.4940 418.6535 0.0239 -1.0000 -1.0000 0545217 1582848375.80 151.4359 59.9976 32.0000 1.9910 1.9916 418.6000 418.7597 0.0240 -1.0000 -1.0000 0545295 1582848375.90 151.4359 59.9976 32.0000 1.9912 1.9918 418.5007 418.6625 0.0243 -1.0000 -1.0000 0545357 1582848376.00 151.4359 59.9976 32.0000 1.9917 1.9923 418.4642 418.6262 0.0240 -1.0000 -1.0000 0545420 1582848376.10 151.4359 59.9976 32.0000 1.9912 1.9918 418.3602 418.5216 0.0242 -1.0000 -1.0000 0545483 1582848376.20 151.4359 59.9976 32.0000 1.9907 1.9913 418.5456 418.7054 0.0240 -1.0000 -1.0000 0545545 1582848376.30 151.5112 59.9976 32.0000 1.9918 1.9924 418.6751 418.8358 0.0240 -1.0000 -1.0000 0545935 1582848376.40 151.5149 59.9976 32.0000 1.9920 1.9926 418.4970 418.6574 0.0241 -1.0000 -1.0000 0546013 1582848376.50 151.5149 59.9976 32.0000 1.9921 1.9927 418.4563 418.6167 0.0240 -1.0000 -1.0000 0546076 1582848376.60 151.5149 59.9976 32.0000 1.9916 1.9923 418.5097 418.6703 0.0241 -1.0000 -1.0000 0546170 1582848376.70 151.5149 59.9976 32.0000 1.9918 1.9924 418.6736 418.8346 0.0242 -1.0000 -1.0000 0546248 1582848376.80 151.5025 59.9976 32.0000 1.9913 1.9919 418.6532 418.8144 0.0242 -1.0000 -1.0000 0546482 1582848376.90 151.4333 59.9976 32.0000 1.9910 1.9917 418.4981 418.6592 0.0241 -1.0000 -1.0000 0546545 1582848377.00 151.4333 59.9976 32.0000 1.9919 1.9926 418.4832 418.6435 0.0240 -1.0000 -1.0000 0546623 1582848377.10 151.4333 59.9976 32.0000 1.9908 1.9914 418.5222 418.6823 0.0240 -1.0000 -1.0000 0546685 1582848377.20 151.4333 59.9976 32.0000 1.9908 1.9915 418.6352 418.7956 0.0240 -1.0000 -1.0000 0546748 1582848377.30 151.4333 59.9976 32.0000 1.9915 1.9921 418.5711 418.7311 0.0240 -1.0000 -1.0000 0546810 1582848377.40 151.4550 59.9976 32.0000 1.9917 1.9923 418.4427 418.6033 0.0242 -1.0000 -1.0000 0546951 1582848377.50 151.4550 59.9976 32.0000 1.9920 1.9927 418.3883 418.5491 0.0241 -1.0000 -1.0000 0547013 1582848377.60 151.4550 59.9976 32.0000 1.9920 1.9926 418.5163 418.6770 0.0241 -1.0000 -1.0000 0547076 1582848377.70 151.4550 59.9976 32.0000 1.9914 1.9920 418.6252 418.7861 0.0241 -1.0000 -1.0000 0547154 1582848377.80 151.4550 59.9976 32.0000 1.9915 1.9921 418.5713 418.7318 0.0240 -1.0000 -1.0000 0547232 1582848377.90 151.4406 59.9976 32.0000 1.9918 1.9924 418.3246 418.4858 0.0242 -1.0000 -1.0000 0547529 1582848378.00 151.4327 59.9976 32.0000 1.9919 1.9926 418.4153 418.5769 0.0242 -1.0000 -1.0000 0547592 1582848378.10 151.4327 59.9976 32.0000 1.9912 1.9918 418.5818 418.7429 0.0241 -1.0000 -1.0000 0547654 1582848378.20 151.4327 59.9976 32.0000 1.9916 1.9922 418.4840 418.6441 0.0240 -1.0000 -1.0000 0547732 1582848378.30 151.4327 59.9976 32.0000 1.9922 1.9929 418.4613 418.6218 0.0241 -1.0000 -1.0000 0547795 1582848378.40 151.4327 59.9976 32.0000 1.9919 1.9926 418.4475 418.6090 0.0242 -1.0000 -1.0000 0548029 1582848378.50 151.4600 59.9976 32.0000 1.9913 1.9919 418.5557 418.7161 0.0240 -1.0000 -1.0000 0548092 1582848378.60 151.4600 59.9976 32.0000 1.9910 1.9917 418.6465 418.8069 0.0240 -1.0000 -1.0000 0548154 1582848378.70 151.4600 59.9976 32.0000 1.9908 1.9914 418.6205 418.7803 0.0240 -1.0000 -1.0000 0548232 1582848378.80 151.4600 59.9976 32.0000 1.9925 1.9931 418.4764 418.6374 0.0242 -1.0000 -1.0000 0548295 1582848378.90 151.4600 59.9976 32.0000 1.9926 1.9932 418.3190 418.4795 0.0241 -1.0000 -1.0000 0548545 1582848379.00 151.4600 59.9976 32.0000 1.9922 1.9928 418.5418 418.7024 0.0241 -1.0000 -1.0000 0548607 1582848379.10 151.4600 59.9976 32.0000 1.9911 1.9918 418.5947 418.7551 0.0240 -1.0000 -1.0000 0548670 1582848379.20 151.5029 59.9976 32.0000 1.9919 1.9925 418.5540 418.7148 0.0242 -1.0000 -1.0000 0548732 1582848379.30 151.5029 59.9976 32.0000 1.9922 1.9929 418.5220 418.6824 0.0241 -1.0000 -1.0000 0548810 1582848379.40 151.5029 59.9976 32.0000 1.9927 1.9933 418.3715 418.5325 0.0242 -1.0000 -1.0000 0548873 1582848379.50 151.4976 59.9976 32.0000 1.9929 1.9936 418.4137 418.5740 0.0240 -1.0000 -1.0000 0548951 1582848379.60 151.4438 59.9976 32.0000 1.9918 1.9924 418.6470 418.8076 0.0241 -1.0000 -1.0000 0549013 1582848379.70 151.4438 59.9976 32.0000 1.9907 1.9913 418.6597 418.8196 0.0240 -1.0000 -1.0000 0549076 1582848379.80 151.4438 59.9976 32.0000 1.9909 1.9915 418.5339 418.6945 0.0241 -1.0000 -1.0000 0549138 1582848379.90 151.4438 59.9976 32.0000 1.9923 1.9930 418.4317 418.5935 0.0243 -1.0000 -1.0000 0549576 1582848380.00 151.4438 59.9976 32.0000 1.9923 1.9930 418.4674 418.6290 0.0242 -1.0000 -1.0000 0549638 1582848380.10 151.4900 59.9971 32.0000 1.9912 1.9918 418.5854 418.7464 0.0242 -1.0000 -1.0000 0549732 1582848380.20 151.4900 59.9971 32.0000 1.9908 1.9914 418.5766 418.7381 0.0242 -1.0000 -1.0000 0549795 1582848380.30 151.4900 59.9971 32.0000 1.9909 1.9915 418.5835 418.7448 0.0241 -1.0000 -1.0000 0549857 1582848380.40 151.4900 59.9971 32.0000 1.9924 1.9930 418.4405 418.6006 0.0240 -1.0000 -1.0000 0550263 1582848380.50 151.4900 59.9971 32.0000 1.9920 1.9927 418.4589 418.6194 0.0241 -1.0000 -1.0000 0550326 1582848380.60 151.4900 59.9971 32.0000 1.9913 1.9919 418.5099 418.6707 0.0241 -1.0000 -1.0000 0550389 1582848380.70 151.4916 59.9971 32.0000 1.9919 1.9925 418.5344 418.6946 0.0241 -1.0000 -1.0000 0550451 1582848380.80 151.4953 59.9971 32.0000 1.9923 1.9929 418.4925 418.6525 0.0240 -1.0000 -1.0000 0550513 1582848380.90 151.4953 59.9971 32.0000 1.9926 1.9932 418.4472 418.6076 0.0241 -1.0000 -1.0000 0550576 1582848381.00 151.4953 59.9971 32.0000 1.9923 1.9930 418.4786 418.6394 0.0241 -1.0000 -1.0000 0550654 1582848381.10 151.4953 59.9971 32.0000 1.9910 1.9916 418.5522 418.7134 0.0242 -1.0000 -1.0000 0550732 1582848381.20 151.4953 59.9971 32.0000 1.9910 1.9916 418.6337 418.7956 0.0243 -1.0000 -1.0000 0550795 1582848381.30 151.4953 59.9971 32.0000 1.9915 1.9921 418.5020 418.6636 0.0242 -1.0000 -1.0000 0550857 1582848381.40 151.4953 59.9971 32.0000 1.9914 1.9921 418.3265 418.4867 0.0240 -1.0000 -1.0000 0551045 1582848381.50 151.4715 59.9971 32.0000 1.9919 1.9925 418.5211 418.6816 0.0241 -1.0000 -1.0000 0551107 1582848381.60 151.4715 59.9971 32.0000 1.9913 1.9919 418.6225 418.7832 0.0241 -1.0000 -1.0000 0551170 1582848381.70 151.4715 59.9971 32.0000 1.9921 1.9927 418.4786 418.6386 0.0240 -1.0000 -1.0000 0551248 1582848381.80 151.4875 59.9971 32.0000 1.9927 1.9934 418.4587 418.6189 0.0240 -1.0000 -1.0000 0551310 1582848381.90 151.4990 59.9971 32.0000 1.9924 1.9930 418.5343 418.6948 0.0241 -1.0000 -1.0000 0551373 1582848382.00 151.4990 59.9971 32.0000 1.9913 1.9919 418.6551 418.8163 0.0242 -1.0000 -1.0000 0551513 1582848382.10 151.4990 59.9971 32.0000 1.9914 1.9920 418.6751 418.8371 0.0242 -1.0000 -1.0000 0551592 1582848382.20 151.4990 59.9971 32.0000 1.9915 1.9921 418.5811 418.7422 0.0241 -1.0000 -1.0000 0551638 1582848382.30 151.4990 59.9971 32.0000 1.9924 1.9930 418.4926 418.6535 0.0241 -1.0000 -1.0000 0551701 1582848382.40 151.4353 59.9971 32.0000 1.9917 1.9923 418.6588 418.8190 0.0240 -1.0000 -1.0000 0551779 1582848382.50 151.4353 59.9971 32.0000 1.9911 1.9918 418.6162 418.7774 0.0241 -1.0000 -1.0000 0552076 1582848382.60 151.4353 59.9971 32.0000 1.9912 1.9919 418.6838 418.8451 0.0242 -1.0000 -1.0000 0552138 1582848382.70 151.4353 59.9971 32.0000 1.9919 1.9926 418.5094 418.6703 0.0241 -1.0000 -1.0000 0552201 1582848382.80 151.4353 59.9971 32.0000 1.9918 1.9925 418.4499 418.6108 0.0241 -1.0000 -1.0000 0552279 1582848382.90 151.5058 59.9971 32.0000 1.9923 1.9929 418.5511 418.7124 0.0242 -1.0000 -1.0000 0552342 1582848383.00 151.5088 59.9971 32.0000 1.9904 1.9910 418.6051 418.7662 0.0241 -1.0000 -1.0000 0552513 1582848383.10 151.5088 59.9971 32.0000 1.9910 1.9916 418.5706 418.7320 0.0242 -1.0000 -1.0000 0552576 1582848383.20 151.5088 59.9971 32.0000 1.9919 1.9926 418.4152 418.5755 0.0240 -1.0000 -1.0000 0552638 1582848383.30 151.5088 59.9971 32.0000 1.9926 1.9932 418.4353 418.5964 0.0242 -1.0000 -1.0000 0552717 1582848383.40 151.5029 59.9971 32.0000 1.9916 1.9923 418.4218 418.5831 0.0242 -1.0000 -1.0000 0552779 1582848383.50 151.4857 59.9971 32.0000 1.9907 1.9913 418.7303 418.8912 0.0241 -1.0000 -1.0000 0553279 1582848383.60 151.4857 59.9971 32.0000 1.9912 1.9918 418.6047 418.7654 0.0242 -1.0000 -1.0000 0553326 1582848383.70 151.4857 59.9971 32.0000 1.9915 1.9921 418.5123 418.6729 0.0241 -1.0000 -1.0000 0553404 1582848383.80 151.4857 59.9971 32.0000 1.9918 1.9925 418.5306 418.6927 0.0243 -1.0000 -1.0000 0553576 1582848383.90 151.4857 59.9971 32.0000 1.9907 1.9913 418.6413 418.8023 0.0241 -1.0000 -1.0000 0553638 1582848384.00 151.5004 59.9971 32.0000 1.9909 1.9915 418.5910 418.7525 0.0243 -1.0000 -1.0000 0553732 1582848384.10 151.5004 59.9971 32.0000 1.9909 1.9915 418.5987 418.7598 0.0241 -1.0000 -1.0000 0553795 1582848384.20 151.5004 59.9971 32.0000 1.9913 1.9920 418.3658 418.5268 0.0242 -1.0000 -1.0000 0553857 1582848384.30 151.5004 59.9971 32.0000 1.9914 1.9921 418.4799 418.6408 0.0241 -1.0000 -1.0000 0553920 1582848384.40 151.5004 59.9971 32.0000 1.9914 1.9920 418.6149 418.7758 0.0241 -1.0000 -1.0000 0553998 1582848384.50 151.4975 59.9971 32.0000 1.9908 1.9914 418.5694 418.7306 0.0242 -1.0000 -1.0000 0554232 1582848384.60 151.4958 59.9971 32.0000 1.9904 1.9911 418.5817 418.7430 0.0242 -1.0000 -1.0000 0554295 1582848384.70 151.4958 59.9971 32.0000 1.9911 1.9917 418.3802 418.5404 0.0240 -1.0000 -1.0000 0554373 1582848384.80 151.4958 59.9971 32.0000 1.9914 1.9920 418.4373 418.5977 0.0241 -1.0000 -1.0000 0554435 1582848384.90 151.4958 59.9971 32.0000 1.9909 1.9915 418.6435 418.8035 0.0240 -1.0000 -1.0000 0554498 1582848385.00 151.4958 59.9971 32.0000 1.9907 1.9913 418.5600 418.7210 0.0241 -1.0000 -1.0000 0554764 1582848385.10 151.5407 59.9972 32.0000 1.9914 1.9921 418.3962 418.5570 0.0241 -1.0000 -1.0000 0554826 1582848385.20 151.5407 59.9972 32.0000 1.9916 1.9922 418.4133 418.5745 0.0242 -1.0000 -1.0000 0554889 1582848385.30 151.5407 59.9972 32.0000 1.9911 1.9918 418.4822 418.6436 0.0242 -1.0000 -1.0000 0554951 1582848385.40 151.5407 59.9972 32.0000 1.9910 1.9916 418.5707 418.7322 0.0242 -1.0000 -1.0000 0555013 1582848385.50 151.5407 59.9972 32.0000 1.9911 1.9917 418.5416 418.7031 0.0242 -1.0000 -1.0000 0555092 1582848385.60 151.5225 59.9972 32.0000 1.9909 1.9916 418.4517 418.6130 0.0241 -1.0000 -1.0000 0555217 1582848385.70 151.5207 59.9972 32.0000 1.9916 1.9923 418.3170 418.4777 0.0241 -1.0000 -1.0000 0555279 1582848385.80 151.5207 59.9972 32.0000 1.9913 1.9920 418.4020 418.5634 0.0242 -1.0000 -1.0000 0555357 1582848385.90 151.5207 59.9972 32.0000 1.9905 1.9911 418.6210 418.7822 0.0241 -1.0000 -1.0000 0555420 1582848386.00 151.5207 59.9972 32.0000 1.9910 1.9916 418.5631 418.7239 0.0242 -1.0000 -1.0000 0555482 1582848386.10 151.5207 59.9972 32.0000 1.9919 1.9925 418.4462 418.6068 0.0240 -1.0000 -1.0000 0555764 1582848386.20 151.5124 59.9972 32.0000 1.9914 1.9921 418.4486 418.6092 0.0241 -1.0000 -1.0000 0555826 1582848386.30 151.5124 59.9972 32.0000 1.9906 1.9912 418.5378 418.6992 0.0242 -1.0000 -1.0000 0555889 1582848386.40 151.5124 59.9972 32.0000 1.9907 1.9913 418.6210 418.7825 0.0242 -1.0000 -1.0000 0555951 1582848386.50 151.5124 59.9972 32.0000 1.9921 1.9927 418.5096 418.6711 0.0242 -1.0000 -1.0000 0556029 1582848386.60 151.5124 59.9972 32.0000 1.9914 1.9921 418.4164 418.5776 0.0242 -1.0000 -1.0000 0557029 1582848386.70 151.4859 59.9972 32.0000 1.9920 1.9927 418.3679 418.5295 0.0242 -1.0000 -1.0000 0557107 1582848386.80 151.4859 59.9972 32.0000 1.9904 1.9911 418.5001 418.6608 0.0241 -1.0000 -1.0000 0557170 1582848386.90 151.4859 59.9972 32.0000 1.9903 1.9909 418.5956 418.7571 0.0242 -1.0000 -1.0000 0557232 1582848387.00 151.4859 59.9972 32.0000 1.9913 1.9920 418.4129 418.5746 0.0242 -1.0000 -1.0000 0557311 1582848387.10 151.4859 59.9972 32.0000 1.9915 1.9921 418.3325 418.4932 0.0240 -1.0000 -1.0000 0557373 1582848387.20 151.4973 59.9972 32.0000 1.9909 1.9915 418.4603 418.6209 0.0241 -1.0000 -1.0000 0557435 1582848387.30 151.5499 59.9972 32.0000 1.9900 1.9907 418.5811 418.7422 0.0241 -1.0000 -1.0000 0557514 1582848387.40 151.5499 59.9972 32.0000 1.9911 1.9917 418.4876 418.6484 0.0242 -1.0000 -1.0000 0557592 1582848387.50 151.5499 59.9972 32.0000 1.9914 1.9920 418.3749 418.5362 0.0241 -1.0000 -1.0000 0557654 1582848387.60 151.5499 59.9972 32.0000 1.9924 1.9931 418.4201 418.5808 0.0241 -1.0000 -1.0000 0557717 1582848387.70 151.5449 59.9972 32.0000 1.9912 1.9918 418.5302 418.6910 0.0241 -1.0000 -1.0000 0557779 1582848387.80 151.5019 59.9972 32.0000 1.9903 1.9910 418.6052 418.7659 0.0241 -1.0000 -1.0000 0557857 1582848387.90 151.5019 59.9972 32.0000 1.9911 1.9917 418.4878 418.6492 0.0243 -1.0000 -1.0000 0557920 1582848388.00 151.5019 59.9972 32.0000 1.9912 1.9918 418.3341 418.4953 0.0242 -1.0000 -1.0000 0557982 1582848388.10 151.5019 59.9972 32.0000 1.9915 1.9921 418.4314 418.5928 0.0242 -1.0000 -1.0000 0558060 1582848388.20 151.5019 59.9972 32.0000 1.9901 1.9908 418.5980 418.7593 0.0242 -1.0000 -1.0000 0558123 1582848388.30 151.5648 59.9972 32.0000 1.9910 1.9916 418.6337 418.7958 0.0243 -1.0000 -1.0000 0558185 1582848388.40 151.5731 59.9972 32.0000 1.9914 1.9920 418.5841 418.7462 0.0243 -1.0000 -1.0000 0558248 1582848388.50 151.5731 59.9972 32.0000 1.9909 1.9915 418.5004 418.6623 0.0242 -1.0000 -1.0000 0558310 1582848388.60 151.5731 59.9972 32.0000 1.9914 1.9920 418.4992 418.6601 0.0241 -1.0000 -1.0000 0558373 1582848388.70 151.5731 59.9972 32.0000 1.9908 1.9914 418.5595 418.7204 0.0241 -1.0000 -1.0000 0558795 1582848388.80 151.5731 59.9972 32.0000 1.9904 1.9911 418.6514 418.8126 0.0242 -1.0000 -1.0000 0558857 1582848388.90 151.5731 59.9972 32.0000 1.9913 1.9919 418.4411 418.6024 0.0242 -1.0000 -1.0000 0558920 1582848389.00 151.5731 59.9972 32.0000 1.9916 1.9922 418.3981 418.5590 0.0242 -1.0000 -1.0000 0558998 1582848389.10 151.5731 59.9972 32.0000 1.9907 1.9913 418.3662 418.5277 0.0242 -1.0000 -1.0000 0559061 1582848389.20 151.5731 59.9972 32.0000 1.9917 1.9923 418.4577 418.6184 0.0241 -1.0000 -1.0000 0559123 1582848389.30 151.5702 59.9972 32.0000 1.9920 1.9927 418.5327 418.6935 0.0241 -1.0000 -1.0000 0559201 1582848389.40 151.5142 59.9972 32.0000 1.9921 1.9927 418.4287 418.5899 0.0242 -1.0000 -1.0000 0559279 1582848389.50 151.5142 59.9972 32.0000 1.9917 1.9923 418.3683 418.5293 0.0242 -1.0000 -1.0000 0559342 1582848389.60 151.5142 59.9972 32.0000 1.9918 1.9924 418.3094 418.4706 0.0242 -1.0000 -1.0000 0559404 1582848389.70 151.5142 59.9972 32.0000 1.9917 1.9923 418.4790 418.6405 0.0242 -1.0000 -1.0000 0559467 1582848389.80 151.5142 59.9972 32.0000 1.9912 1.9918 418.3936 418.5546 0.0242 -1.0000 -1.0000 0559545 1582848389.90 151.5142 59.9972 32.0000 1.9921 1.9927 418.2849 418.4464 0.0242 -1.0000 -1.0000 0559607 1582848390.00 151.5219 59.9971 32.0000 1.9918 1.9924 418.4341 418.5957 0.0242 -1.0000 -1.0000 0559670 1582848390.10 151.5701 59.9970 32.0000 1.9914 1.9921 418.6501 418.8104 0.0241 -1.0000 -1.0000 0559748 1582848390.20 151.5701 59.9970 32.0000 1.9909 1.9915 418.5836 418.7451 0.0242 -1.0000 -1.0000 0559982 1582848390.30 151.5701 59.9970 32.0000 1.9906 1.9912 418.5061 418.6673 0.0241 -1.0000 -1.0000 0600045 1582848390.40 151.5701 59.9970 32.0000 1.9916 1.9922 418.5195 418.6812 0.0243 -1.0000 -1.0000 0600123 1582848390.50 151.5701 59.9970 32.0000 1.9918 1.9924 418.3251 418.4864 0.0241 -1.0000 -1.0000 0600185 1582848390.60 151.5701 59.9970 32.0000 1.9915 1.9921 418.4257 418.5862 0.0242 -1.0000 -1.0000 0600357 1582848390.70 151.5847 59.9970 32.0000 1.9905 1.9912 418.4866 418.6470 0.0240 -1.0000 -1.0000 0600451 1582848390.80 151.5887 59.9970 32.0000 1.9906 1.9912 418.5524 418.7135 0.0241 -1.0000 -1.0000 0600513 1582848390.90 151.5887 59.9970 32.0000 1.9922 1.9929 418.2968 418.4576 0.0241 -1.0000 -1.0000 0600576 1582848391.00 151.5887 59.9970 32.0000 1.9919 1.9926 418.3552 418.5160 0.0241 -1.0000 -1.0000 0600654 1582848391.10 151.5887 59.9970 32.0000 1.9916 1.9922 418.4724 418.6338 0.0242 -1.0000 -1.0000 0600717 1582848391.20 151.5846 59.9970 32.0000 1.9905 1.9911 418.6625 418.8239 0.0242 -1.0000 -1.0000 0601326 1582848391.30 151.5551 59.9970 32.0000 1.9912 1.9918 418.5119 418.6735 0.0242 -1.0000 -1.0000 0601404 1582848391.40 151.5551 59.9970 32.0000 1.9915 1.9921 418.4450 418.6064 0.0242 -1.0000 -1.0000 0601467 1582848391.50 151.5551 59.9970 32.0000 1.9923 1.9929 418.2989 418.4608 0.0242 -1.0000 -1.0000 0601545 1582848391.60 151.5551 59.9970 32.0000 1.9909 1.9916 418.4795 418.6405 0.0242 -1.0000 -1.0000 0601607 1582848391.70 151.5551 59.9970 32.0000 1.9913 1.9920 418.5836 418.7448 0.0241 -1.0000 -1.0000 0601701 1582848391.80 151.5539 59.9970 32.0000 1.9907 1.9914 418.4941 418.6535 0.0240 -1.0000 -1.0000 0601779 1582848391.90 151.5524 59.9970 32.0000 1.9911 1.9918 418.3397 418.5012 0.0242 -1.0000 -1.0000 0601842 1582848392.00 151.5524 59.9970 32.0000 1.9907 1.9914 418.3910 418.5522 0.0241 -1.0000 -1.0000 0601904 1582848392.10 151.5524 59.9970 32.0000 1.9913 1.9919 418.5755 418.7369 0.0242 -1.0000 -1.0000 0601967 1582848392.20 151.5524 59.9970 32.0000 1.9917 1.9923 418.4455 418.6059 0.0241 -1.0000 -1.0000 0602029 1582848392.30 151.5524 59.9970 32.0000 1.9919 1.9925 418.3243 418.4851 0.0242 -1.0000 -1.0000 0602092 1582848392.40 151.5524 59.9970 32.0000 1.9902 1.9908 418.4370 418.5980 0.0241 -1.0000 -1.0000 0602170 1582848392.50 151.5524 59.9970 32.0000 1.9900 1.9907 418.5125 418.6729 0.0241 -1.0000 -1.0000 0602232 1582848392.60 151.5524 59.9970 32.0000 1.9907 1.9914 418.4711 418.6314 0.0241 -1.0000 -1.0000 0602295 1582848392.70 151.5524 59.9970 32.0000 1.9901 1.9907 418.4400 418.6013 0.0242 -1.0000 -1.0000 0602373 1582848392.80 151.5524 59.9970 32.0000 1.9910 1.9917 418.3739 418.5351 0.0242 -1.0000 -1.0000 0602435 1582848392.90 151.5343 59.9970 32.0000 1.9915 1.9921 418.3742 418.5352 0.0241 -1.0000 -1.0000 0602498 1582848393.00 151.5343 59.9970 32.0000 1.9908 1.9915 418.5201 418.6808 0.0241 -1.0000 -1.0000 0602561 1582848393.10 151.5343 59.9970 32.0000 1.9907 1.9913 418.5471 418.7086 0.0243 -1.0000 -1.0000 0602623 1582848393.20 151.5343 59.9970 32.0000 1.9909 1.9915 418.3863 418.5487 0.0243 -1.0000 -1.0000 0602686 1582848393.30 151.5273 59.9970 32.0000 1.9915 1.9921 418.2964 418.4569 0.0242 -1.0000 -1.0000 0602764 1582848393.40 151.5300 59.9970 32.0000 1.9906 1.9912 418.3827 418.5442 0.0242 -1.0000 -1.0000 0602826 1582848393.50 151.5300 59.9970 32.0000 1.9903 1.9909 418.4733 418.6349 0.0242 -1.0000 -1.0000 0602904 1582848393.60 151.5300 59.9970 32.0000 1.9910 1.9916 418.5227 418.6839 0.0242 -1.0000 -1.0000 0602967 1582848393.70 151.5300 59.9970 32.0000 1.9912 1.9918 418.4090 418.5706 0.0242 -1.0000 -1.0000 0603029 1582848393.80 151.5300 59.9970 32.0000 1.9910 1.9916 418.3088 418.4708 0.0243 -1.0000 -1.0000 0603264 1582848393.90 151.5300 59.9970 32.0000 1.9906 1.9913 418.3734 418.5353 0.0243 -1.0000 -1.0000 0603326 1582848394.00 151.5079 59.9970 32.0000 1.9902 1.9908 418.5786 418.7400 0.0242 -1.0000 -1.0000 0603388 1582848394.10 151.5079 59.9970 32.0000 1.9910 1.9916 418.5209 418.6820 0.0242 -1.0000 -1.0000 0603467 1582848394.20 151.5079 59.9970 32.0000 1.9912 1.9918 418.4640 418.6259 0.0242 -1.0000 -1.0000 0603529 1582848394.30 151.5079 59.9970 32.0000 1.9909 1.9915 418.3607 418.5216 0.0241 -1.0000 -1.0000 0604310 1582848394.40 151.5079 59.9970 32.0000 1.9910 1.9916 418.5285 418.6894 0.0241 -1.0000 -1.0000 0604373 1582848394.50 151.5079 59.9970 32.0000 1.9912 1.9918 418.5604 418.7212 0.0241 -1.0000 -1.0000 0604451 1582848394.60 151.5378 59.9973 32.0000 1.9917 1.9923 418.3456 418.5066 0.0241 -1.0000 -1.0000 0604514 1582848394.70 151.5378 59.9973 32.0000 1.9913 1.9919 418.3073 418.4685 0.0242 -1.0000 -1.0000 0604592 1582848394.80 151.5378 59.9973 32.0000 1.9912 1.9918 418.2966 418.4576 0.0241 -1.0000 -1.0000 0604638 1582848394.90 151.5378 59.9973 32.0000 1.9908 1.9914 418.3712 418.5326 0.0242 -1.0000 -1.0000 0604717 1582848395.00 151.5378 59.9973 32.0000 1.9909 1.9915 418.5432 418.7045 0.0241 -1.0000 -1.0000 0604779 1582848395.10 151.5378 59.9973 32.0000 1.9913 1.9919 418.5011 418.6625 0.0242 -1.0000 -1.0000 0604842 1582848395.20 151.5378 59.9973 32.0000 1.9913 1.9919 418.3115 418.4721 0.0241 -1.0000 -1.0000 0604904 1582848395.30 151.5378 59.9973 32.0000 1.9918 1.9924 418.3193 418.4804 0.0241 -1.0000 -1.0000 0605014 1582848395.40 151.5378 59.9973 32.0000 1.9911 1.9918 418.3246 418.4855 0.0241 -1.0000 -1.0000 0605076 1582848395.50 151.5378 59.9973 32.0000 1.9905 1.9911 418.4982 418.6595 0.0242 -1.0000 -1.0000 0605154 1582848395.60 151.5378 59.9973 32.0000 1.9910 1.9916 418.4903 418.6512 0.0241 -1.0000 -1.0000 0605217 1582848395.70 151.5362 59.9973 32.0000 1.9908 1.9914 418.3136 418.4746 0.0242 -1.0000 -1.0000 0605279 1582848395.80 151.5362 59.9973 32.0000 1.9917 1.9923 418.2874 418.4482 0.0241 -1.0000 -1.0000 0605357 1582848395.90 151.5362 59.9973 32.0000 1.9908 1.9915 418.4317 418.5921 0.0241 -1.0000 -1.0000 0605529 1582848396.00 151.5362 59.9973 32.0000 1.9901 1.9907 418.5702 418.7316 0.0242 -1.0000 -1.0000 0605592 1582848396.10 151.5362 59.9973 32.0000 1.9908 1.9914 418.4817 418.6430 0.0242 -1.0000 -1.0000 0605670 1582848396.20 151.5536 59.9973 32.0000 1.9912 1.9918 418.3382 418.4982 0.0240 -1.0000 -1.0000 0605732 1582848396.30 151.5609 59.9973 32.0000 1.9911 1.9918 418.3681 418.5292 0.0242 -1.0000 -1.0000 0605795 1582848396.40 151.5609 59.9973 32.0000 1.9901 1.9908 418.2963 418.4572 0.0241 -1.0000 -1.0000 0606045 1582848396.50 151.5609 59.9973 32.0000 1.9912 1.9919 418.4155 418.5763 0.0241 -1.0000 -1.0000 0606107 1582848396.60 151.5609 59.9973 32.0000 1.9911 1.9917 418.5499 418.7111 0.0241 -1.0000 -1.0000 0606170 1582848396.70 151.5609 59.9973 32.0000 1.9911 1.9918 418.3477 418.5081 0.0241 -1.0000 -1.0000 0606248 1582848396.80 151.4694 59.9973 32.0000 1.9909 1.9915 418.3542 418.5147 0.0240 -1.0000 -1.0000 0606310 1582848396.90 151.4694 59.9973 32.0000 1.9905 1.9911 418.4761 418.6378 0.0243 -1.0000 -1.0000 0607389 1582848397.00 151.4694 59.9973 32.0000 1.9906 1.9912 418.3683 418.5301 0.0243 -1.0000 -1.0000 0607467 1582848397.10 151.4694 59.9973 32.0000 1.9919 1.9925 418.2552 418.4166 0.0242 -1.0000 -1.0000 0607529 1582848397.20 151.4694 59.9973 32.0000 1.9920 1.9926 418.2778 418.4386 0.0241 -1.0000 -1.0000 0607592 1582848397.30 151.4960 59.9973 32.0000 1.9905 1.9911 418.4086 418.5696 0.0241 -1.0000 -1.0000 0607670 1582848397.40 151.5053 59.9973 32.0000 1.9902 1.9908 418.4856 418.6461 0.0241 -1.0000 -1.0000 0607732 1582848397.50 151.5053 59.9973 32.0000 1.9908 1.9914 418.5668 418.7289 0.0244 -1.0000 -1.0000 0607810 1582848397.60 151.5053 59.9973 32.0000 1.9912 1.9919 418.4372 418.5988 0.0242 -1.0000 -1.0000 0607873 1582848397.70 151.5053 59.9973 32.0000 1.9918 1.9924 418.3144 418.4756 0.0242 -1.0000 -1.0000 0607935 1582848397.80 151.5053 59.9973 32.0000 1.9912 1.9919 418.4232 418.5846 0.0243 -1.0000 -1.0000 0608014 1582848397.90 151.5053 59.9973 32.0000 1.9909 1.9915 418.5487 418.7100 0.0241 -1.0000 -1.0000 0608076 1582848398.00 151.5053 59.9973 32.0000 1.9910 1.9916 418.4082 418.5683 0.0241 -1.0000 -1.0000 0608138 1582848398.10 151.5053 59.9973 32.0000 1.9919 1.9925 418.4009 418.5622 0.0242 -1.0000 -1.0000 0608217 1582848398.20 151.5053 59.9973 32.0000 1.9912 1.9919 418.2909 418.4515 0.0240 -1.0000 -1.0000 0608279 1582848398.30 151.5053 59.9973 32.0000 1.9905 1.9911 418.4670 418.6270 0.0240 -1.0000 -1.0000 0608342 1582848398.40 151.5208 59.9973 32.0000 1.9903 1.9909 418.5480 418.7087 0.0241 -1.0000 -1.0000 0608420 1582848398.50 151.5663 59.9973 32.0000 1.9901 1.9907 418.4900 418.6509 0.0241 -1.0000 -1.0000 0608482 1582848398.60 151.5663 59.9973 32.0000 1.9907 1.9914 418.3272 418.4890 0.0242 -1.0000 -1.0000 0608545 1582848398.70 151.5663 59.9973 32.0000 1.9917 1.9923 418.3348 418.4954 0.0241 -1.0000 -1.0000 0608607 1582848398.80 151.5663 59.9973 32.0000 1.9917 1.9923 418.4828 418.6437 0.0242 -1.0000 -1.0000 0608670 1582848398.90 151.5663 59.9973 32.0000 1.9911 1.9917 418.5137 418.6754 0.0243 -1.0000 -1.0000 0608732 1582848399.00 151.5236 59.9973 32.0000 1.9908 1.9915 418.3597 418.5214 0.0242 -1.0000 -1.0000 0608811 1582848399.10 151.5236 59.9973 32.0000 1.9911 1.9918 418.2586 418.4197 0.0242 -1.0000 -1.0000 0608873 1582848399.20 151.5236 59.9973 32.0000 1.9915 1.9921 418.3069 418.4669 0.0240 -1.0000 -1.0000 0608935 1582848399.30 151.5236 59.9973 32.0000 1.9908 1.9914 418.4693 418.6293 0.0242 -1.0000 -1.0000 0609014 1582848399.40 151.5236 59.9973 32.0000 1.9903 1.9910 418.5961 418.7565 0.0240 -1.0000 -1.0000 0609076 1582848399.50 151.5236 59.9973 32.0000 1.9911 1.9918 418.5607 418.7219 0.0242 -1.0000 -1.0000 0609154 1582848399.60 151.5417 59.9972 32.0000 1.9916 1.9922 418.3401 418.5016 0.0242 -1.0000 -1.0000 0609217 1582848399.70 151.5747 59.9971 32.0000 1.9911 1.9917 418.4105 418.5712 0.0241 -1.0000 -1.0000 0609279 1582848399.80 151.5747 59.9971 32.0000 1.9907 1.9913 418.5823 418.7438 0.0242 -1.0000 -1.0000 0609342 1582848399.90 151.5747 59.9971 32.0000 1.9910 1.9916 418.5338 418.6951 0.0242 -1.0000 -1.0000 0609404 1582848400.00 151.5747 59.9971 32.0000 1.9925 1.9931 418.5610 418.7218 0.0242 -1.0000 -1.0000 0610014 1582848400.10 151.5747 59.9971 32.0000 1.9912 1.9918 418.4228 418.5844 0.0243 -1.0000 -1.0000 0610092 1582848400.20 151.5747 59.9971 32.0000 1.9908 1.9915 418.5031 418.6654 0.0244 -1.0000 -1.0000 0610154 1582848400.30 151.4941 59.9971 32.0000 1.9913 1.9920 418.5249 418.6868 0.0243 -1.0000 -1.0000 0610217 1582848400.40 151.4941 59.9971 32.0000 1.9916 1.9922 418.5321 418.6935 0.0242 -1.0000 -1.0000 0610295 1582848400.50 151.4941 59.9971 32.0000 1.9926 1.9932 418.3219 418.4831 0.0242 -1.0000 -1.0000 0610357 1582848400.60 151.4941 59.9971 32.0000 1.9918 1.9924 418.4465 418.6081 0.0243 -1.0000 -1.0000 0610420 1582848400.70 151.4941 59.9971 32.0000 1.9911 1.9918 418.6237 418.7862 0.0243 -1.0000 -1.0000 0610482 1582848400.80 151.4941 59.9971 32.0000 1.9910 1.9916 418.6012 418.7629 0.0243 -1.0000 -1.0000 0610545 1582848400.90 151.4941 59.9971 32.0000 1.9914 1.9921 418.4471 418.6082 0.0241 -1.0000 -1.0000 0610638 1582848401.00 151.4941 59.9971 32.0000 1.9918 1.9924 418.2601 418.4215 0.0241 -1.0000 -1.0000 0610873 1582848401.10 151.4941 59.9971 32.0000 1.9917 1.9923 418.3498 418.5101 0.0241 -1.0000 -1.0000 0610935 1582848401.20 151.4941 59.9971 32.0000 1.9915 1.9921 418.4213 418.5827 0.0242 -1.0000 -1.0000 0610998 1582848401.30 151.4941 59.9971 32.0000 1.9916 1.9922 418.4386 418.6005 0.0243 -1.0000 -1.0000 0611076 1582848401.40 151.4941 59.9971 32.0000 1.9918 1.9924 418.4506 418.6127 0.0243 -1.0000 -1.0000 0611138 1582848401.50 151.4946 59.9971 32.0000 1.9917 1.9923 418.3212 418.4829 0.0242 -1.0000 -1.0000 0611779 1582848401.60 151.4946 59.9971 32.0000 1.9918 1.9924 418.5172 418.6772 0.0240 -1.0000 -1.0000 0611842 1582848401.70 151.4946 59.9971 32.0000 1.9909 1.9915 418.5463 418.7082 0.0242 -1.0000 -1.0000 0611904 1582848401.80 151.4946 59.9971 32.0000 1.9905 1.9911 418.5160 418.6772 0.0242 -1.0000 -1.0000 0611982 1582848401.90 151.4946 59.9971 32.0000 1.9915 1.9922 418.4527 418.6137 0.0241 -1.0000 -1.0000 0612045 1582848402.00 151.4607 59.9971 32.0000 1.9917 1.9923 418.3781 418.5393 0.0242 -1.0000 -1.0000 0612107 1582848402.10 151.4477 59.9971 32.0000 1.9928 1.9935 418.3647 418.5264 0.0242 -1.0000 -1.0000 0612185 1582848402.20 151.4477 59.9971 32.0000 1.9912 1.9918 418.5585 418.7199 0.0242 -1.0000 -1.0000 0612248 1582848402.30 151.4477 59.9971 32.0000 1.9910 1.9916 418.5283 418.6900 0.0242 -1.0000 -1.0000 0612310 1582848402.40 151.4477 59.9971 32.0000 1.9898 1.9905 418.4724 418.6335 0.0241 -1.0000 -1.0000 0612389 1582848402.50 151.4477 59.9971 32.0000 1.9917 1.9924 418.2531 418.4137 0.0241 -1.0000 -1.0000 0612451 1582848402.60 151.5117 59.9971 32.0000 1.9917 1.9923 418.4280 418.5887 0.0241 -1.0000 -1.0000 0612514 1582848402.70 151.5117 59.9971 32.0000 1.9909 1.9916 418.4655 418.6270 0.0242 -1.0000 -1.0000 0612576 1582848402.80 151.5117 59.9971 32.0000 1.9907 1.9914 418.5769 418.7389 0.0243 -1.0000 -1.0000 0612638 1582848402.90 151.5117 59.9971 32.0000 1.9906 1.9912 418.4325 418.5932 0.0240 -1.0000 -1.0000 0612717 1582848403.00 151.5117 59.9971 32.0000 1.9914 1.9921 418.4053 418.5667 0.0242 -1.0000 -1.0000 0612779 1582848403.10 151.5117 59.9971 32.0000 1.9909 1.9915 418.3564 418.5174 0.0242 -1.0000 -1.0000 0612842 1582848403.20 151.5190 59.9971 32.0000 1.9903 1.9909 418.5110 418.6727 0.0242 -1.0000 -1.0000 0612904 1582848403.30 151.5217 59.9971 32.0000 1.9900 1.9907 418.5137 418.6745 0.0241 -1.0000 -1.0000 0612983 1582848403.40 151.5217 59.9971 32.0000 1.9903 1.9909 418.5205 418.6821 0.0242 -1.0000 -1.0000 0613045 1582848403.50 151.5217 59.9971 32.0000 1.9908 1.9914 418.3893 418.5506 0.0242 -1.0000 -1.0000 0613107 1582848403.60 151.5217 59.9971 32.0000 1.9913 1.9919 418.5007 418.6617 0.0241 -1.0000 -1.0000 0613295 1582848403.70 151.5217 59.9971 32.0000 1.9902 1.9908 418.5916 418.7527 0.0242 -1.0000 -1.0000 0613357 1582848403.80 151.5217 59.9971 32.0000 1.9910 1.9916 418.5144 418.6767 0.0243 -1.0000 -1.0000 0613435 1582848403.90 151.5217 59.9971 32.0000 1.9908 1.9914 418.4572 418.6189 0.0242 -1.0000 -1.0000 0613498 1582848404.00 151.5217 59.9971 32.0000 1.9914 1.9920 418.3207 418.4811 0.0241 -1.0000 -1.0000 0613561 1582848404.10 151.5217 59.9971 32.0000 1.9910 1.9916 418.4215 418.5832 0.0243 -1.0000 -1.0000 0613951 1582848404.20 151.5217 59.9971 32.0000 1.9905 1.9911 418.5368 418.6988 0.0243 -1.0000 -1.0000 0614014 1582848404.30 151.5217 59.9971 32.0000 1.9906 1.9912 418.5586 418.7200 0.0242 -1.0000 -1.0000 0614076 1582848404.40 151.5921 59.9971 32.0000 1.9915 1.9922 418.4703 418.6313 0.0242 -1.0000 -1.0000 0614342 1582848404.50 151.5921 59.9971 32.0000 1.9913 1.9919 418.3463 418.5083 0.0243 -1.0000 -1.0000 0614404 1582848404.60 151.5921 59.9971 32.0000 1.9917 1.9924 418.4152 418.5766 0.0241 -1.0000 -1.0000 0614498 1582848404.70 151.5921 59.9971 32.0000 1.9909 1.9915 418.3932 418.5542 0.0242 -1.0000 -1.0000 0614576 1582848404.80 151.5921 59.9971 32.0000 1.9918 1.9924 418.5803 418.7418 0.0242 -1.0000 -1.0000 0614638 1582848404.90 151.5921 59.9971 32.0000 1.9913 1.9919 418.4530 418.6149 0.0243 -1.0000 -1.0000 0614701 1582848405.00 151.5825 59.9972 32.0000 1.9923 1.9930 418.3381 418.4995 0.0242 -1.0000 -1.0000 0614779 1582848405.10 151.5687 59.9974 32.0000 1.9914 1.9920 418.4517 418.6114 0.0240 -1.0000 -1.0000 0614842 1582848405.20 151.5687 59.9974 32.0000 1.9902 1.9909 418.5472 418.7085 0.0242 -1.0000 -1.0000 0614904 1582848405.30 151.5687 59.9974 32.0000 1.9905 1.9911 418.5439 418.7056 0.0242 -1.0000 -1.0000 0614967 1582848405.40 151.5687 59.9974 32.0000 1.9911 1.9917 418.6143 418.7749 0.0240 -1.0000 -1.0000 0615029 1582848405.50 151.5428 59.9974 32.0000 1.9919 1.9926 418.4557 418.6162 0.0241 -1.0000 -1.0000 0615107 1582848405.60 151.4653 59.9974 32.0000 1.9913 1.9919 418.3585 418.5202 0.0243 -1.0000 -1.0000 0615170 1582848405.70 151.4653 59.9974 32.0000 1.9907 1.9913 418.4801 418.6412 0.0242 -1.0000 -1.0000 0615264 1582848405.80 151.4653 59.9974 32.0000 1.9901 1.9908 418.5886 418.7508 0.0242 -1.0000 -1.0000 0615342 1582848405.90 151.4653 59.9974 32.0000 1.9913 1.9919 418.5057 418.6662 0.0240 -1.0000 -1.0000 0615404 1582848406.00 151.4653 59.9974 32.0000 1.9912 1.9918 418.4420 418.6021 0.0240 -1.0000 -1.0000 0615467 1582848406.10 151.4988 59.9974 32.0000 1.9911 1.9917 418.5254 418.6869 0.0242 -1.0000 -1.0000 0615529 1582848406.20 151.4988 59.9974 32.0000 1.9904 1.9911 418.5496 418.7113 0.0243 -1.0000 -1.0000 0616014 1582848406.30 151.4988 59.9974 32.0000 1.9907 1.9913 418.4247 418.5862 0.0242 -1.0000 -1.0000 0616076 1582848406.40 151.4988 59.9974 32.0000 1.9916 1.9922 418.2981 418.4593 0.0242 -1.0000 -1.0000 0616154 1582848406.50 151.4988 59.9974 32.0000 1.9916 1.9922 418.4189 418.5802 0.0241 -1.0000 -1.0000 0616217 1582848406.60 151.5003 59.9974 32.0000 1.9905 1.9911 418.5706 418.7317 0.0242 -1.0000 -1.0000 0616279 1582848406.70 151.5011 59.9974 32.0000 1.9908 1.9914 418.5193 418.6806 0.0242 -1.0000 -1.0000 0616545 1582848406.80 151.5011 59.9974 32.0000 1.9909 1.9915 418.5318 418.6936 0.0242 -1.0000 -1.0000 0616607 1582848406.90 151.5011 59.9974 32.0000 1.9909 1.9915 418.3739 418.5349 0.0241 -1.0000 -1.0000 0616670 1582848407.00 151.5011 59.9974 32.0000 1.9908 1.9914 418.3872 418.5482 0.0241 -1.0000 -1.0000 0616748 1582848407.10 151.5011 59.9974 32.0000 1.9909 1.9915 418.4699 418.6308 0.0241 -1.0000 -1.0000 0616811 1582848407.20 151.5011 59.9974 32.0000 1.9912 1.9919 418.4098 418.5712 0.0242 -1.0000 -1.0000 0617045 1582848407.30 151.5011 59.9974 32.0000 1.9915 1.9921 418.3091 418.4698 0.0241 -1.0000 -1.0000 0617107 1582848407.40 151.5011 59.9974 32.0000 1.9908 1.9914 418.3668 418.5279 0.0242 -1.0000 -1.0000 0617170 1582848407.50 151.5011 59.9974 32.0000 1.9898 1.9904 418.5416 418.7035 0.0242 -1.0000 -1.0000 0617248 1582848407.60 151.4895 59.9974 32.0000 1.9908 1.9914 418.5618 418.7220 0.0241 -1.0000 -1.0000 0617311 1582848407.70 151.4895 59.9974 32.0000 1.9907 1.9913 418.5387 418.7000 0.0242 -1.0000 -1.0000 0617529 1582848407.80 151.5338 59.9974 32.0000 1.9910 1.9917 418.3119 418.4737 0.0242 -1.0000 -1.0000 0617607 1582848407.90 151.5338 59.9974 32.0000 1.9907 1.9913 418.3011 418.4619 0.0242 -1.0000 -1.0000 0617670 1582848408.00 151.5338 59.9974 32.0000 1.9912 1.9918 418.3380 418.4984 0.0239 -1.0000 -1.0000 0617748 1582848408.10 151.5338 59.9974 32.0000 1.9911 1.9918 418.4750 418.6349 0.0240 -1.0000 -1.0000 0617826 1582848408.20 151.5338 59.9974 32.0000 1.9912 1.9918 418.5482 418.7091 0.0241 -1.0000 -1.0000 0618482 1582848408.30 151.4860 59.9974 32.0000 1.9914 1.9921 418.3312 418.4914 0.0241 -1.0000 -1.0000 0618545 1582848408.40 151.4275 59.9974 32.0000 1.9914 1.9921 418.3858 418.5469 0.0242 -1.0000 -1.0000 0618638 1582848408.50 151.4275 59.9974 32.0000 1.9900 1.9907 418.4154 418.5765 0.0242 -1.0000 -1.0000 0618764 1582848408.60 151.4275 59.9974 32.0000 1.9905 1.9912 418.4312 418.5927 0.0242 -1.0000 -1.0000 0618826 1582848408.70 151.4275 59.9974 32.0000 1.9914 1.9920 418.4492 418.6100 0.0241 -1.0000 -1.0000 0618904 1582848408.80 151.4275 59.9974 32.0000 1.9912 1.9918 418.2777 418.4390 0.0242 -1.0000 -1.0000 0618967 1582848408.90 151.4911 59.9974 32.0000 1.9912 1.9919 418.3713 418.5326 0.0242 -1.0000 -1.0000 0619029 1582848409.00 151.5036 59.9974 32.0000 1.9905 1.9911 418.4370 418.5984 0.0242 -1.0000 -1.0000 0619107 1582848409.10 151.5036 59.9974 32.0000 1.9907 1.9913 418.5899 418.7508 0.0241 -1.0000 -1.0000 0619170 1582848409.20 151.5036 59.9974 32.0000 1.9908 1.9914 418.5314 418.6914 0.0240 -1.0000 -1.0000 0619232 1582848409.30 151.5036 59.9974 32.0000 1.9908 1.9914 418.3771 418.5377 0.0242 -1.0000 -1.0000 0619295 1582848409.40 151.5036 59.9974 32.0000 1.9913 1.9919 418.4262 418.5876 0.0242 -1.0000 -1.0000 0619357 1582848409.50 151.5036 59.9974 32.0000 1.9906 1.9912 418.5257 418.6873 0.0242 -1.0000 -1.0000 0619435 1582848409.60 151.5036 59.9974 32.0000 1.9907 1.9914 418.6040 418.7656 0.0242 -1.0000 -1.0000 0619498 1582848409.70 151.4809 59.9974 32.0000 1.9905 1.9911 418.4702 418.6310 0.0242 -1.0000 -1.0000 0619560 1582848409.80 151.4809 59.9974 32.0000 1.9913 1.9920 418.2454 418.4068 0.0242 -1.0000 -1.0000 0619638 1582848409.90 151.4809 59.9974 32.0000 1.9910 1.9917 418.3550 418.5159 0.0241 -1.0000 -1.0000 0619701 1582848410.00 151.4785 59.9977 32.0000 1.9901 1.9907 418.5438 418.7047 0.0241 -1.0000 -1.0000 0619763 1582848410.10 151.4736 59.9981 32.0000 1.9911 1.9917 418.5292 418.6901 0.0241 -1.0000 -1.0000 0619842 1582848410.20 151.4736 59.9981 32.0000 1.9911 1.9917 418.4046 418.5666 0.0243 -1.0000 -1.0000 0619904 1582848410.30 151.4736 59.9981 32.0000 1.9909 1.9915 418.3117 418.4726 0.0242 -1.0000 -1.0000 0619967 1582848410.40 151.4736 59.9981 32.0000 1.9916 1.9923 418.4275 418.5890 0.0242 -1.0000 -1.0000 0620045 1582848410.50 151.4736 59.9981 32.0000 1.9911 1.9917 418.6265 418.7880 0.0242 -1.0000 -1.0000 0620107 1582848410.60 151.4736 59.9981 32.0000 1.9913 1.9920 418.3705 418.5319 0.0242 -1.0000 -1.0000 0620170 1582848410.70 151.4736 59.9981 32.0000 1.9914 1.9920 418.3718 418.5323 0.0241 -1.0000 -1.0000 0620232 1582848410.80 151.4736 59.9981 32.0000 1.9907 1.9913 418.3177 418.4787 0.0241 -1.0000 -1.0000 0620529 1582848410.90 151.4736 59.9981 32.0000 1.9905 1.9912 418.3992 418.5596 0.0241 -1.0000 -1.0000 0620592 1582848411.00 151.4736 59.9981 32.0000 1.9904 1.9910 418.5127 418.6729 0.0241 -1.0000 -1.0000 0620670 1582848411.10 151.4736 59.9981 32.0000 1.9909 1.9916 418.2859 418.4472 0.0243 -1.0000 -1.0000 0620732 1582848411.20 151.4736 59.9981 32.0000 1.9918 1.9924 418.2981 418.4596 0.0242 -1.0000 -1.0000 0620795 1582848411.30 151.5717 59.9981 32.0000 1.9912 1.9918 418.3710 418.5311 0.0240 -1.0000 -1.0000 0621232 1582848411.40 151.5717 59.9981 32.0000 1.9910 1.9916 418.5711 418.7318 0.0241 -1.0000 -1.0000 0621295 1582848411.50 151.5717 59.9981 32.0000 1.9903 1.9910 418.5123 418.6735 0.0242 -1.0000 -1.0000 0621373 1582848411.60 151.5717 59.9981 32.0000 1.9911 1.9918 418.4414 418.6032 0.0243 -1.0000 -1.0000 0621435 1582848411.70 151.5717 59.9981 32.0000 1.9912 1.9918 418.3380 418.5001 0.0243 -1.0000 -1.0000 0621498 1582848411.80 151.5717 59.9981 32.0000 1.9895 1.9901 418.3101 418.4712 0.0241 -1.0000 -1.0000 0621576 1582848411.90 151.5717 59.9981 32.0000 1.9899 1.9906 418.4486 418.6096 0.0242 -1.0000 -1.0000 0621638 1582848412.00 151.5717 59.9981 32.0000 1.9909 1.9915 418.4669 418.6267 0.0240 -1.0000 -1.0000 0621717 1582848412.10 151.5717 59.9981 32.0000 1.9914 1.9920 418.4304 418.5908 0.0240 -1.0000 -1.0000 0621779 1582848412.20 151.5717 59.9981 32.0000 1.9911 1.9917 418.3684 418.5289 0.0241 -1.0000 -1.0000 0621842 1582848412.30 151.5563 59.9981 32.0000 1.9904 1.9911 418.4695 418.6306 0.0242 -1.0000 -1.0000 0622232 1582848412.40 151.5187 59.9981 32.0000 1.9900 1.9907 418.5568 418.7183 0.0242 -1.0000 -1.0000 0622295 1582848412.50 151.5187 59.9981 32.0000 1.9919 1.9925 418.4130 418.5740 0.0241 -1.0000 -1.0000 0622357 1582848412.60 151.5187 59.9981 32.0000 1.9913 1.9919 418.2890 418.4502 0.0242 -1.0000 -1.0000 0622420 1582848412.70 151.5187 59.9981 32.0000 1.9918 1.9924 418.3717 418.5328 0.0242 -1.0000 -1.0000 0622498 1582848412.80 151.5187 59.9981 32.0000 1.9918 1.9924 418.4474 418.6072 0.0238 -1.0000 -1.0000 0622560 1582848412.90 151.5414 59.9981 32.0000 1.9913 1.9919 418.4517 418.6121 0.0242 -1.0000 -1.0000 0622638 1582848413.00 151.5414 59.9981 32.0000 1.9916 1.9922 418.4343 418.5961 0.0242 -1.0000 -1.0000 0622701 1582848413.10 151.5414 59.9981 32.0000 1.9914 1.9920 418.3142 418.4741 0.0240 -1.0000 -1.0000 0622764 1582848413.20 151.5414 59.9981 32.0000 1.9913 1.9919 418.4938 418.6547 0.0242 -1.0000 -1.0000 0622826 1582848413.30 151.5414 59.9981 32.0000 1.9907 1.9914 418.6193 418.7812 0.0243 -1.0000 -1.0000 0622904 1582848413.40 151.5414 59.9981 32.0000 1.9905 1.9912 418.4653 418.6257 0.0241 -1.0000 -1.0000 0622967 1582848413.50 151.5414 59.9981 32.0000 1.9908 1.9915 418.3217 418.4829 0.0241 -1.0000 -1.0000 0623045 1582848413.60 151.5414 59.9981 32.0000 1.9913 1.9920 418.3678 418.5286 0.0241 -1.0000 -1.0000 0623107 1582848413.70 151.4953 59.9981 32.0000 1.9903 1.9909 418.5617 418.7222 0.0241 -1.0000 -1.0000 0623170 1582848413.80 151.4953 59.9981 32.0000 1.9902 1.9909 418.5033 418.6640 0.0241 -1.0000 -1.0000 0623232 1582848413.90 151.4953 59.9981 32.0000 1.9915 1.9921 418.4556 418.6163 0.0241 -1.0000 -1.0000 0623467 1582848414.00 151.4953 59.9981 32.0000 1.9913 1.9920 418.4442 418.6052 0.0240 -1.0000 -1.0000 0623529 1582848414.10 151.4930 59.9981 32.0000 1.9912 1.9918 418.5636 418.7249 0.0242 -1.0000 -1.0000 0623607 1582848414.20 151.4922 59.9981 32.0000 1.9904 1.9910 418.4764 418.6385 0.0243 -1.0000 -1.0000 0623670 1582848414.30 151.4922 59.9981 32.0000 1.9916 1.9922 418.3202 418.4809 0.0240 -1.0000 -1.0000 0623732 1582848414.40 151.4922 59.9981 32.0000 1.9914 1.9921 418.3859 418.5459 0.0241 -1.0000 -1.0000 0623982 1582848414.50 151.4922 59.9981 32.0000 1.9912 1.9919 418.6011 418.7619 0.0242 -1.0000 -1.0000 0624045 1582848414.60 151.4922 59.9981 32.0000 1.9905 1.9912 418.5549 418.7166 0.0242 -1.0000 -1.0000 0624107 1582848414.70 151.4898 59.9981 32.0000 1.9903 1.9909 418.5013 418.6618 0.0241 -1.0000 -1.0000 0624170 1582848414.80 151.4691 59.9979 32.0000 1.9914 1.9920 418.3714 418.5328 0.0242 -1.0000 -1.0000 0624232 1582848414.90 151.4691 59.9979 32.0000 1.9911 1.9918 418.4043 418.5649 0.0240 -1.0000 -1.0000 0624732 1582848415.00 151.4691 59.9979 32.0000 1.9913 1.9919 418.4166 418.5776 0.0242 -1.0000 -1.0000 0624811 1582848415.10 151.4691 59.9979 32.0000 1.9915 1.9921 418.5196 418.6810 0.0242 -1.0000 -1.0000 0624873 1582848415.20 151.4691 59.9979 32.0000 1.9904 1.9911 418.5147 418.6761 0.0243 -1.0000 -1.0000 0624935 1582848415.30 151.4528 59.9979 32.0000 1.9920 1.9926 418.3659 418.5277 0.0242 -1.0000 -1.0000 0625029 1582848415.40 151.4528 59.9979 32.0000 1.9917 1.9924 418.3411 418.5030 0.0242 -1.0000 -1.0000 0625092 1582848415.50 151.4528 59.9979 32.0000 1.9909 1.9915 418.4311 418.5915 0.0241 -1.0000 -1.0000 0625217 1582848415.60 151.4528 59.9979 32.0000 1.9905 1.9911 418.5466 418.7080 0.0242 -1.0000 -1.0000 0625279 1582848415.70 151.4528 59.9979 32.0000 1.9912 1.9918 418.4580 418.6187 0.0241 -1.0000 -1.0000 0625342 1582848415.80 151.4609 59.9979 32.0000 1.9909 1.9915 418.3725 418.5334 0.0242 -1.0000 -1.0000 0625420 1582848415.90 151.4968 59.9979 32.0000 1.9915 1.9922 418.3667 418.5280 0.0242 -1.0000 -1.0000 0625483 1582848416.00 151.4968 59.9979 32.0000 1.9915 1.9922 418.5266 418.6869 0.0240 -1.0000 -1.0000 0625732 1582848416.10 151.4968 59.9979 32.0000 1.9909 1.9916 418.6663 418.8282 0.0243 -1.0000 -1.0000 0625795 1582848416.20 151.4968 59.9979 32.0000 1.9915 1.9921 418.5096 418.6709 0.0242 -1.0000 -1.0000 0625857 1582848416.30 151.4968 59.9979 32.0000 1.9914 1.9920 418.4052 418.5665 0.0242 -1.0000 -1.0000 0625935 1582848416.40 151.5080 59.9979 32.0000 1.9911 1.9918 418.3937 418.5548 0.0242 -1.0000 -1.0000 0625998 1582848416.50 151.5080 59.9979 32.0000 1.9912 1.9919 418.4503 418.6117 0.0242 -1.0000 -1.0000 0626295 1582848416.60 151.5080 59.9979 32.0000 1.9900 1.9906 418.5615 418.7226 0.0242 -1.0000 -1.0000 0626357 1582848416.70 151.5080 59.9979 32.0000 1.9907 1.9913 418.5214 418.6826 0.0242 -1.0000 -1.0000 0626420 1582848416.80 151.5080 59.9979 32.0000 1.9913 1.9920 418.3910 418.5523 0.0242 -1.0000 -1.0000 0626482 1582848416.90 151.5080 59.9979 32.0000 1.9922 1.9928 418.3542 418.5154 0.0241 -1.0000 -1.0000 0626545 1582848417.00 151.4783 59.9979 32.0000 1.9908 1.9914 418.4387 418.5999 0.0242 -1.0000 -1.0000 0626748 1582848417.10 151.4783 59.9979 32.0000 1.9910 1.9916 418.5193 418.6807 0.0242 -1.0000 -1.0000 0626811 1582848417.20 151.4783 59.9979 32.0000 1.9912 1.9918 418.4279 418.5884 0.0240 -1.0000 -1.0000 0626873 1582848417.30 151.4783 59.9979 32.0000 1.9909 1.9915 418.3392 418.4994 0.0240 -1.0000 -1.0000 0626951 1582848417.40 151.4783 59.9979 32.0000 1.9908 1.9914 418.3344 418.4955 0.0241 -1.0000 -1.0000 0627014 1582848417.50 151.4783 59.9979 32.0000 1.9907 1.9914 418.4912 418.6509 0.0240 -1.0000 -1.0000 0627092 1582848417.60 151.4607 59.9979 32.0000 1.9915 1.9921 418.3909 418.5523 0.0243 -1.0000 -1.0000 0627154 1582848417.70 151.4169 59.9979 32.0000 1.9915 1.9921 418.2481 418.4093 0.0241 -1.0000 -1.0000 0627217 1582848417.80 151.4753 59.9979 32.0000 1.9913 1.9919 418.3380 418.4992 0.0242 -1.0000 -1.0000 0627295 1582848417.90 151.4753 59.9979 32.0000 1.9910 1.9917 418.5358 418.6970 0.0241 -1.0000 -1.0000 0627357 1582848418.00 151.4753 59.9979 32.0000 1.9910 1.9917 418.4884 418.6488 0.0241 -1.0000 -1.0000 0627732 1582848418.10 151.4753 59.9979 32.0000 1.9916 1.9922 418.3862 418.5471 0.0242 -1.0000 -1.0000 0627795 1582848418.20 151.4886 59.9979 32.0000 1.9922 1.9928 418.3766 418.5385 0.0243 -1.0000 -1.0000 0627857 1582848418.30 151.4886 59.9979 32.0000 1.9929 1.9935 418.4280 418.5896 0.0242 -1.0000 -1.0000 0627920 1582848418.40 151.4886 59.9979 32.0000 1.9912 1.9918 418.5333 418.6954 0.0244 -1.0000 -1.0000 0627998 1582848418.50 151.4886 59.9979 32.0000 1.9918 1.9924 418.4288 418.5903 0.0242 -1.0000 -1.0000 0628764 1582848418.60 151.4886 59.9979 32.0000 1.9916 1.9922 418.3825 418.5435 0.0241 -1.0000 -1.0000 0628826 1582848418.70 151.4885 59.9979 32.0000 1.9919 1.9925 418.4318 418.5929 0.0242 -1.0000 -1.0000 0628888 1582848418.80 151.4846 59.9979 32.0000 1.9911 1.9917 418.5275 418.6889 0.0242 -1.0000 -1.0000 0628951 1582848418.90 151.4846 59.9979 32.0000 1.9912 1.9918 418.5394 418.7002 0.0241 -1.0000 -1.0000 0629014 1582848419.00 151.4846 59.9979 32.0000 1.9912 1.9919 418.4088 418.5700 0.0242 -1.0000 -1.0000 0629092 1582848419.10 151.4846 59.9979 32.0000 1.9922 1.9928 418.3673 418.5283 0.0242 -1.0000 -1.0000 0629154 1582848419.20 151.4846 59.9979 32.0000 1.9917 1.9923 418.4073 418.5688 0.0243 -1.0000 -1.0000 0629217 1582848419.30 151.4751 59.9979 32.0000 1.9909 1.9915 418.6092 418.7711 0.0242 -1.0000 -1.0000 0629295 1582848419.40 151.4610 59.9979 32.0000 1.9911 1.9917 418.6152 418.7764 0.0242 -1.0000 -1.0000 0629357 1582848419.50 151.4610 59.9979 32.0000 1.9919 1.9925 418.4077 418.5696 0.0243 -1.0000 -1.0000 0629420 1582848419.60 151.4610 59.9979 32.0000 1.9916 1.9922 418.3283 418.4892 0.0241 -1.0000 -1.0000 0630014 1582848419.70 151.4610 59.9979 32.0000 1.9917 1.9924 418.4118 418.5723 0.0241 -1.0000 -1.0000 0630076 1582848419.80 151.4610 59.9979 32.0000 1.9906 1.9912 418.5144 418.6754 0.0241 -1.0000 -1.0000 0630154 1582848419.90 151.4438 59.9974 32.0000 1.9911 1.9917 418.4095 418.5710 0.0243 -1.0000 -1.0000 0630217 1582848420.00 151.4438 59.9974 32.0000 1.9914 1.9920 418.4170 418.5791 0.0243 -1.0000 -1.0000 0630279 1582848420.10 151.4438 59.9974 32.0000 1.9910 1.9917 418.4472 418.6078 0.0241 -1.0000 -1.0000 0630357 1582848420.20 151.4438 59.9974 32.0000 1.9913 1.9919 418.5551 418.7155 0.0240 -1.0000 -1.0000 0630420 1582848420.30 151.4438 59.9974 32.0000 1.9920 1.9926 418.4591 418.6200 0.0242 -1.0000 -1.0000 0630482 1582848420.40 151.4438 59.9974 32.0000 1.9919 1.9925 418.3409 418.5018 0.0241 -1.0000 -1.0000 0630560 1582848420.50 151.4592 59.9974 32.0000 1.9914 1.9920 418.3825 418.5429 0.0241 -1.0000 -1.0000 0630623 1582848420.60 151.4658 59.9974 32.0000 1.9914 1.9920 418.4719 418.6332 0.0242 -1.0000 -1.0000 0630685 1582848420.70 151.4658 59.9974 32.0000 1.9908 1.9915 418.4925 418.6543 0.0242 -1.0000 -1.0000 0630748 1582848420.80 151.4658 59.9974 32.0000 1.9920 1.9927 418.2385 418.3992 0.0242 -1.0000 -1.0000 0630811 1582848420.90 151.4658 59.9974 32.0000 1.9915 1.9922 418.4688 418.6302 0.0240 -1.0000 -1.0000 0630873 1582848421.00 151.4658 59.9974 32.0000 1.9912 1.9918 418.5826 418.7431 0.0242 -1.0000 -1.0000 0630951 1582848421.10 151.4349 59.9974 32.0000 1.9917 1.9923 418.4169 418.5778 0.0241 -1.0000 -1.0000 0631842 1582848421.20 151.4349 59.9974 32.0000 1.9920 1.9926 418.2843 418.4447 0.0241 -1.0000 -1.0000 0631920 1582848421.30 151.4349 59.9974 32.0000 1.9916 1.9922 418.4600 418.6212 0.0242 -1.0000 -1.0000 0631982 1582848421.40 151.4349 59.9974 32.0000 1.9914 1.9920 418.5554 418.7163 0.0241 -1.0000 -1.0000 0632045 1582848421.50 151.4349 59.9974 32.0000 1.9913 1.9919 418.5395 418.7004 0.0241 -1.0000 -1.0000 0632123 1582848421.60 151.4349 59.9974 32.0000 1.9910 1.9916 418.4149 418.5758 0.0242 -1.0000 -1.0000 0632185 1582848421.70 151.4349 59.9974 32.0000 1.9920 1.9926 418.3075 418.4685 0.0241 -1.0000 -1.0000 0632248 1582848421.80 151.4349 59.9974 32.0000 1.9918 1.9925 418.2722 418.4326 0.0241 -1.0000 -1.0000 0632326 1582848421.90 151.4349 59.9974 32.0000 1.9911 1.9918 418.6029 418.7642 0.0241 -1.0000 -1.0000 0632388 1582848422.00 151.4349 59.9974 32.0000 1.9917 1.9923 418.5325 418.6935 0.0242 -1.0000 -1.0000 0632435 1582848422.10 151.4349 59.9974 32.0000 1.9924 1.9930 418.4593 418.6193 0.0240 -1.0000 -1.0000 0632513 1582848422.20 151.4349 59.9974 32.0000 1.9914 1.9920 418.3795 418.5399 0.0241 -1.0000 -1.0000 0632576 1582848422.30 151.4408 59.9974 32.0000 1.9903 1.9910 418.3831 418.5450 0.0243 -1.0000 -1.0000 0632638 1582848422.40 151.4408 59.9974 32.0000 1.9908 1.9914 418.5190 418.6806 0.0242 -1.0000 -1.0000 0632717 1582848422.50 151.4408 59.9974 32.0000 1.9912 1.9918 418.4839 418.6449 0.0242 -1.0000 -1.0000 0632779 1582848422.60 151.4408 59.9974 32.0000 1.9923 1.9929 418.4276 418.5883 0.0241 -1.0000 -1.0000 0632842 1582848422.70 151.4408 59.9974 32.0000 1.9915 1.9921 418.3513 418.5121 0.0242 -1.0000 -1.0000 0632920 1582848422.80 151.4408 59.9974 32.0000 1.9913 1.9919 418.4341 418.5959 0.0242 -1.0000 -1.0000 0632983 1582848422.90 151.4680 59.9974 32.0000 1.9908 1.9915 418.4922 418.6533 0.0242 -1.0000 -1.0000 0633045 1582848423.00 151.4680 59.9974 32.0000 1.9910 1.9916 418.4531 418.6143 0.0241 -1.0000 -1.0000 0633123 1582848423.10 151.4680 59.9974 32.0000 1.9923 1.9930 418.3564 418.5177 0.0243 -1.0000 -1.0000 0633185 1582848423.20 151.4680 59.9974 32.0000 1.9918 1.9925 418.3408 418.5020 0.0242 -1.0000 -1.0000 0633248 1582848423.30 151.4680 59.9974 32.0000 1.9914 1.9921 418.4322 418.5934 0.0242 -1.0000 -1.0000 0633326 1582848423.40 151.4680 59.9974 32.0000 1.9918 1.9924 418.4928 418.6538 0.0241 -1.0000 -1.0000 0633388 1582848423.50 151.4680 59.9974 32.0000 1.9914 1.9921 418.4201 418.5806 0.0241 -1.0000 -1.0000 0633451 1582848423.60 151.4680 59.9974 32.0000 1.9922 1.9929 418.2567 418.4176 0.0241 -1.0000 -1.0000 0633514 1582848423.70 151.4680 59.9974 32.0000 1.9919 1.9925 418.3480 418.5079 0.0240 -1.0000 -1.0000 0633576 1582848423.80 151.4680 59.9974 32.0000 1.9914 1.9921 418.5248 418.6856 0.0242 -1.0000 -1.0000 0633654 1582848423.90 151.4680 59.9974 32.0000 1.9918 1.9924 418.5662 418.7278 0.0242 -1.0000 -1.0000 0633717 1582848424.00 151.5201 59.9974 32.0000 1.9923 1.9930 418.4219 418.5834 0.0242 -1.0000 -1.0000 0633779 1582848424.10 151.5729 59.9974 32.0000 1.9924 1.9930 418.4176 418.5786 0.0241 -1.0000 -1.0000 0633857 1582848424.20 151.5729 59.9974 32.0000 1.9922 1.9928 418.4458 418.6060 0.0240 -1.0000 -1.0000 0634092 1582848424.30 151.5729 59.9974 32.0000 1.9916 1.9922 418.5411 418.7017 0.0241 -1.0000 -1.0000 0634154 1582848424.40 151.5729 59.9974 32.0000 1.9911 1.9917 418.5788 418.7402 0.0243 -1.0000 -1.0000 0634232 1582848424.50 151.5729 59.9974 32.0000 1.9917 1.9924 418.6008 418.7620 0.0241 -1.0000 -1.0000 0634295 1582848424.60 151.5729 59.9974 32.0000 1.9916 1.9922 418.3617 418.5223 0.0241 -1.0000 -1.0000 0634357 1582848424.70 151.4624 59.9969 32.0000 1.9915 1.9921 418.4119 418.5727 0.0241 -1.0000 -1.0000 0634576 1582848424.80 151.4624 59.9969 32.0000 1.9920 1.9926 418.5630 418.7235 0.0241 -1.0000 -1.0000 0634638 1582848424.90 151.4624 59.9969 32.0000 1.9916 1.9922 418.5020 418.6626 0.0242 -1.0000 -1.0000 0634701 1582848425.00 151.4624 59.9969 32.0000 1.9910 1.9916 418.3727 418.5333 0.0241 -1.0000 -1.0000 0634779 1582848425.10 151.4624 59.9969 32.0000 1.9918 1.9924 418.3622 418.5227 0.0241 -1.0000 -1.0000 0634842 1582848425.20 151.4624 59.9969 32.0000 1.9919 1.9925 418.3361 418.4970 0.0241 -1.0000 -1.0000 0635607 1582848425.30 151.5518 59.9969 32.0000 1.9911 1.9917 418.4838 418.6447 0.0242 -1.0000 -1.0000 0635764 1582848425.40 151.5518 59.9969 32.0000 1.9904 1.9910 418.5253 418.6870 0.0242 -1.0000 -1.0000 0635842 1582848425.50 151.5518 59.9969 32.0000 1.9920 1.9926 418.4714 418.6324 0.0241 -1.0000 -1.0000 0635920 1582848425.60 151.5518 59.9969 32.0000 1.9920 1.9927 418.3563 418.5179 0.0242 -1.0000 -1.0000 0635982 1582848425.70 151.5518 59.9969 32.0000 1.9914 1.9920 418.4576 418.6180 0.0240 -1.0000 -1.0000 0636045 1582848425.80 151.5280 59.9969 32.0000 1.9909 1.9916 418.5445 418.7056 0.0243 -1.0000 -1.0000 0636123 1582848425.90 151.4918 59.9969 32.0000 1.9911 1.9917 418.5102 418.6710 0.0241 -1.0000 -1.0000 0636185 1582848426.00 151.4918 59.9969 32.0000 1.9919 1.9926 418.4097 418.5708 0.0242 -1.0000 -1.0000 0636248 1582848426.10 151.4918 59.9969 32.0000 1.9923 1.9929 418.4062 418.5668 0.0240 -1.0000 -1.0000 0636326 1582848426.20 151.4918 59.9969 32.0000 1.9912 1.9918 418.4358 418.5964 0.0241 -1.0000 -1.0000 0636388 1582848426.30 151.4918 59.9969 32.0000 1.9915 1.9921 418.5120 418.6726 0.0241 -1.0000 -1.0000 0636451 1582848426.40 151.5295 59.9969 32.0000 1.9906 1.9912 418.4862 418.6474 0.0242 -1.0000 -1.0000 0636529 1582848426.50 151.5295 59.9969 32.0000 1.9915 1.9921 418.3740 418.5354 0.0242 -1.0000 -1.0000 0636592 1582848426.60 151.5295 59.9969 32.0000 1.9924 1.9930 418.2699 418.4310 0.0243 -1.0000 -1.0000 0636654 1582848426.70 151.5295 59.9969 32.0000 1.9917 1.9924 418.2900 418.4522 0.0242 -1.0000 -1.0000 0636717 1582848426.80 151.5295 59.9969 32.0000 1.9918 1.9924 418.4504 418.6118 0.0242 -1.0000 -1.0000 0636779 1582848426.90 151.5268 59.9969 32.0000 1.9912 1.9918 418.4336 418.5955 0.0242 -1.0000 -1.0000 0636842 1582848427.00 151.4990 59.9969 32.0000 1.9917 1.9923 418.4752 418.6356 0.0241 -1.0000 -1.0000 0636920 1582848427.10 151.4990 59.9969 32.0000 1.9923 1.9929 418.3544 418.5158 0.0242 -1.0000 -1.0000 0636983 1582848427.20 151.4990 59.9969 32.0000 1.9917 1.9923 418.3960 418.5572 0.0242 -1.0000 -1.0000 0637045 1582848427.30 151.4990 59.9969 32.0000 1.9910 1.9916 418.4678 418.6290 0.0242 -1.0000 -1.0000 0637123 1582848427.40 151.4990 59.9969 32.0000 1.9912 1.9918 418.4436 418.6050 0.0242 -1.0000 -1.0000 0637185 1582848427.50 151.4990 59.9969 32.0000 1.9909 1.9915 418.4177 418.5783 0.0241 -1.0000 -1.0000 0637248 1582848427.60 151.4990 59.9969 32.0000 1.9910 1.9916 418.3188 418.4800 0.0242 -1.0000 -1.0000 0637311 1582848427.70 151.4990 59.9969 32.0000 1.9911 1.9918 418.4245 418.5851 0.0241 -1.0000 -1.0000 0637373 1582848427.80 151.4990 59.9969 32.0000 1.9911 1.9917 418.5307 418.6912 0.0241 -1.0000 -1.0000 0638029 1582848427.90 151.4990 59.9969 32.0000 1.9912 1.9918 418.4802 418.6418 0.0242 -1.0000 -1.0000 0638092 1582848428.00 151.4990 59.9969 32.0000 1.9913 1.9919 418.5103 418.6713 0.0242 -1.0000 -1.0000 0638154 1582848428.10 151.4714 59.9969 32.0000 1.9913 1.9919 418.4056 418.5672 0.0243 -1.0000 -1.0000 0638232 1582848428.20 151.4714 59.9969 32.0000 1.9903 1.9910 418.5271 418.6887 0.0242 -1.0000 -1.0000 0638279 1582848428.30 151.4714 59.9969 32.0000 1.9909 1.9915 418.4445 418.6062 0.0242 -1.0000 -1.0000 0638357 1582848428.40 151.4714 59.9969 32.0000 1.9913 1.9919 418.3879 418.5491 0.0241 -1.0000 -1.0000 0638435 1582848428.50 151.4714 59.9969 32.0000 1.9915 1.9921 418.3428 418.5036 0.0241 -1.0000 -1.0000 0638607 1582848428.60 151.4554 59.9969 32.0000 1.9908 1.9915 418.4436 418.6040 0.0241 -1.0000 -1.0000 0638670 1582848428.70 151.4319 59.9969 32.0000 1.9912 1.9918 418.5328 418.6946 0.0242 -1.0000 -1.0000 0638748 1582848428.80 151.4319 59.9969 32.0000 1.9907 1.9913 418.4929 418.6536 0.0241 -1.0000 -1.0000 0638811 1582848428.90 151.4319 59.9969 32.0000 1.9915 1.9921 418.3205 418.4817 0.0242 -1.0000 -1.0000 0638873 1582848429.00 151.4319 59.9969 32.0000 1.9918 1.9924 418.4019 418.5631 0.0242 -1.0000 -1.0000 0638935 1582848429.10 151.4319 59.9969 32.0000 1.9910 1.9916 418.4958 418.6572 0.0242 -1.0000 -1.0000 0639014 1582848429.20 151.4784 59.9967 32.0000 1.9913 1.9919 418.5499 418.7114 0.0242 -1.0000 -1.0000 0639076 1582848429.30 151.5312 59.9965 32.0000 1.9921 1.9928 418.3061 418.4662 0.0239 -1.0000 -1.0000 0639264 1582848429.40 151.5312 59.9965 32.0000 1.9923 1.9929 418.4100 418.5709 0.0242 -1.0000 -1.0000 0639326 1582848429.50 151.5312 59.9965 32.0000 1.9914 1.9920 418.4152 418.5766 0.0241 -1.0000 -1.0000 0639388 1582848429.60 151.5312 59.9965 32.0000 1.9907 1.9913 418.5498 418.7111 0.0242 -1.0000 -1.0000 0639451 1582848429.70 151.5312 59.9965 32.0000 1.9919 1.9926 418.4988 418.6601 0.0241 -1.0000 -1.0000 0639514 1582848429.80 151.5312 59.9965 32.0000 1.9917 1.9924 418.3569 418.5163 0.0240 -1.0000 -1.0000 0639592 1582848429.90 151.5312 59.9965 32.0000 1.9917 1.9923 418.4281 418.5890 0.0241 -1.0000 -1.0000 0639654 1582848430.00 151.5312 59.9965 32.0000 1.9913 1.9919 418.5568 418.7179 0.0242 -1.0000 -1.0000 0639717 1582848430.10 151.5312 59.9965 32.0000 1.9916 1.9922 418.5142 418.6745 0.0241 -1.0000 -1.0000 0639795 1582848430.20 151.5312 59.9965 32.0000 1.9919 1.9926 418.5300 418.6917 0.0242 -1.0000 -1.0000 0639857 1582848430.30 151.5237 59.9965 32.0000 1.9921 1.9927 418.4209 418.5813 0.0240 -1.0000 -1.0000 0639920 1582848430.40 151.4880 59.9965 32.0000 1.9920 1.9927 418.5628 418.7243 0.0242 -1.0000 -1.0000 0640576 1582848430.50 151.4880 59.9965 32.0000 1.9916 1.9922 418.6026 418.7639 0.0241 -1.0000 -1.0000 0640654 1582848430.60 151.4880 59.9965 32.0000 1.9907 1.9913 418.6205 418.7807 0.0240 -1.0000 -1.0000 0640717 1582848430.70 151.4880 59.9965 32.0000 1.9910 1.9916 418.4469 418.6079 0.0242 -1.0000 -1.0000 0640779 1582848430.80 151.4880 59.9965 32.0000 1.9919 1.9925 418.4626 418.6228 0.0240 -1.0000 -1.0000 0640842 1582848430.90 151.5052 59.9965 32.0000 1.9910 1.9916 418.5233 418.6845 0.0242 -1.0000 -1.0000 0640904 1582848431.00 151.5052 59.9965 32.0000 1.9916 1.9923 418.6428 418.8033 0.0239 -1.0000 -1.0000 0640983 1582848431.10 151.5052 59.9965 32.0000 1.9917 1.9924 418.6285 418.7877 0.0239 -1.0000 -1.0000 0641045 1582848431.20 151.5052 59.9965 32.0000 1.9915 1.9921 418.3295 418.4900 0.0241 -1.0000 -1.0000 0641107 1582848431.30 151.5052 59.9965 32.0000 1.9917 1.9923 418.3647 418.5261 0.0242 -1.0000 -1.0000 0641185 1582848431.40 151.4682 59.9965 32.0000 1.9910 1.9916 418.6131 418.7746 0.0242 -1.0000 -1.0000 0641248 1582848431.50 151.4682 59.9965 32.0000 1.9907 1.9914 418.6699 418.8316 0.0242 -1.0000 -1.0000 0641326 1582848431.60 151.4682 59.9965 32.0000 1.9920 1.9927 418.3725 418.5335 0.0241 -1.0000 -1.0000 0641373 1582848431.70 151.4682 59.9965 32.0000 1.9913 1.9920 418.3599 418.5203 0.0241 -1.0000 -1.0000 0641451 1582848431.80 151.4682 59.9965 32.0000 1.9911 1.9918 418.4835 418.6444 0.0241 -1.0000 -1.0000 0641513 1582848431.90 151.4682 59.9965 32.0000 1.9915 1.9922 418.5870 418.7479 0.0241 -1.0000 -1.0000 0641576 1582848432.00 151.4897 59.9965 32.0000 1.9912 1.9918 418.5083 418.6694 0.0242 -1.0000 -1.0000 0641638 1582848432.10 151.4897 59.9965 32.0000 1.9917 1.9923 418.4515 418.6129 0.0242 -1.0000 -1.0000 0641873 1582848432.20 151.4897 59.9965 32.0000 1.9913 1.9920 418.3819 418.5425 0.0242 -1.0000 -1.0000 0641935 1582848432.30 151.4897 59.9965 32.0000 1.9900 1.9906 418.4461 418.6074 0.0241 -1.0000 -1.0000 0641998 1582848432.40 151.4897 59.9965 32.0000 1.9911 1.9917 418.5936 418.7540 0.0240 -1.0000 -1.0000 0642076 1582848432.50 151.4897 59.9965 32.0000 1.9917 1.9924 418.4931 418.6541 0.0242 -1.0000 -1.0000 0642138 1582848432.60 151.4897 59.9965 32.0000 1.9921 1.9927 418.3333 418.4941 0.0240 -1.0000 -1.0000 0642201 1582848432.70 151.4897 59.9965 32.0000 1.9918 1.9924 418.4847 418.6444 0.0240 -1.0000 -1.0000 0642279 1582848432.80 151.4897 59.9965 32.0000 1.9905 1.9912 418.5916 418.7524 0.0242 -1.0000 -1.0000 0642342 1582848432.90 151.4897 59.9965 32.0000 1.9909 1.9915 418.5511 418.7120 0.0241 -1.0000 -1.0000 0643107 1582848433.00 151.4897 59.9965 32.0000 1.9917 1.9923 418.4300 418.5914 0.0242 -1.0000 -1.0000 0643185 1582848433.10 151.4897 59.9965 32.0000 1.9916 1.9922 418.3336 418.4942 0.0241 -1.0000 -1.0000 0643248 1582848433.20 151.4922 59.9965 32.0000 1.9911 1.9917 418.2819 418.4437 0.0242 -1.0000 -1.0000 0643311 1582848433.30 151.4922 59.9965 32.0000 1.9914 1.9921 418.4937 418.6535 0.0240 -1.0000 -1.0000 0643388 1582848433.40 151.4922 59.9965 32.0000 1.9906 1.9912 418.5642 418.7243 0.0240 -1.0000 -1.0000 0643451 1582848433.50 151.4922 59.9965 32.0000 1.9910 1.9916 418.4880 418.6490 0.0242 -1.0000 -1.0000 0643514 1582848433.60 151.4922 59.9965 32.0000 1.9918 1.9925 418.4617 418.6229 0.0242 -1.0000 -1.0000 0643576 1582848433.70 151.5005 59.9965 32.0000 1.9923 1.9930 418.3585 418.5191 0.0241 -1.0000 -1.0000 0643638 1582848433.80 151.5005 59.9965 32.0000 1.9916 1.9922 418.4234 418.5826 0.0239 -1.0000 -1.0000 0643717 1582848433.90 151.5005 59.9965 32.0000 1.9906 1.9912 418.6264 418.7865 0.0241 -1.0000 -1.0000 0643779 1582848434.00 151.5005 59.9965 32.0000 1.9910 1.9916 418.4737 418.6344 0.0240 -1.0000 -1.0000 0643842 1582848434.10 151.5005 59.9965 32.0000 1.9912 1.9918 418.3418 418.5014 0.0240 -1.0000 -1.0000 0643920 1582848434.20 151.5286 59.9965 32.0000 1.9914 1.9920 418.4191 418.5794 0.0241 -1.0000 -1.0000 0643982 1582848434.30 151.5892 59.9965 32.0000 1.9910 1.9916 418.5211 418.6820 0.0241 -1.0000 -1.0000 0644045 1582848434.40 151.5892 59.9965 32.0000 1.9911 1.9917 418.5998 418.7608 0.0242 -1.0000 -1.0000 0644764 1582848434.50 151.5892 59.9965 32.0000 1.9911 1.9917 418.6003 418.7617 0.0242 -1.0000 -1.0000 0644826 1582848434.60 151.5892 59.9965 32.0000 1.9914 1.9921 418.4445 418.6052 0.0241 -1.0000 -1.0000 0644888 1582848434.70 151.5892 59.9965 32.0000 1.9919 1.9925 418.3123 418.4734 0.0242 -1.0000 -1.0000 0644967 1582848434.80 151.5892 59.9965 32.0000 1.9918 1.9925 418.3687 418.5290 0.0240 -1.0000 -1.0000 0645029 1582848434.90 151.5892 59.9965 32.0000 1.9912 1.9918 418.5926 418.7531 0.0241 -1.0000 -1.0000 0645092 1582848435.00 151.5892 59.9965 32.0000 1.9901 1.9907 418.5437 418.7045 0.0241 -1.0000 -1.0000 0645170 1582848435.10 151.5892 59.9965 32.0000 1.9916 1.9922 418.4479 418.6088 0.0241 -1.0000 -1.0000 0645232 1582848435.20 151.5892 59.9965 32.0000 1.9917 1.9924 418.4187 418.5795 0.0241 -1.0000 -1.0000 0645295 1582848435.30 151.5892 59.9965 32.0000 1.9913 1.9920 418.5556 418.7156 0.0240 -1.0000 -1.0000 0645373 1582848435.40 151.5386 59.9965 32.0000 1.9912 1.9919 418.5788 418.7394 0.0241 -1.0000 -1.0000 0645435 1582848435.50 151.5135 59.9965 32.0000 1.9919 1.9925 418.4817 418.6430 0.0242 -1.0000 -1.0000 0645514 1582848435.60 151.5135 59.9965 32.0000 1.9921 1.9927 418.3692 418.5288 0.0240 -1.0000 -1.0000 0645576 1582848435.70 151.5135 59.9965 32.0000 1.9917 1.9923 418.3855 418.5468 0.0242 -1.0000 -1.0000 0645638 1582848435.80 151.5135 59.9965 32.0000 1.9907 1.9913 418.5566 418.7179 0.0242 -1.0000 -1.0000 0645888 1582848435.90 151.5135 59.9965 32.0000 1.9909 1.9915 418.4093 418.5695 0.0240 -1.0000 -1.0000 0645967 1582848436.00 151.5230 59.9965 32.0000 1.9921 1.9928 418.5814 418.7429 0.0241 -1.0000 -1.0000 0646029 1582848436.10 151.5543 59.9965 32.0000 1.9922 1.9928 418.3856 418.5462 0.0242 -1.0000 -1.0000 0646092 1582848436.20 151.5543 59.9965 32.0000 1.9909 1.9915 418.5060 418.6668 0.0240 -1.0000 -1.0000 0646154 1582848436.30 151.5543 59.9965 32.0000 1.9908 1.9915 418.5068 418.6669 0.0240 -1.0000 -1.0000 0646217 1582848436.40 151.5543 59.9965 32.0000 1.9917 1.9923 418.3900 418.5501 0.0241 -1.0000 -1.0000 0646295 1582848436.50 151.5543 59.9965 32.0000 1.9927 1.9933 418.3681 418.5296 0.0243 -1.0000 -1.0000 0646357 1582848436.60 151.5543 59.9965 32.0000 1.9911 1.9917 418.5079 418.6692 0.0241 -1.0000 -1.0000 0646420 1582848436.70 151.5543 59.9965 32.0000 1.9906 1.9912 418.5725 418.7334 0.0241 -1.0000 -1.0000 0646498 1582848436.80 151.5543 59.9965 32.0000 1.9903 1.9910 418.5406 418.7015 0.0242 -1.0000 -1.0000 0646560 1582848436.90 151.5543 59.9965 32.0000 1.9911 1.9917 418.4457 418.6065 0.0241 -1.0000 -1.0000 0646623 1582848437.00 151.5543 59.9965 32.0000 1.9922 1.9928 418.4301 418.5921 0.0243 -1.0000 -1.0000 0646857 1582848437.10 151.5473 59.9965 32.0000 1.9922 1.9928 418.4133 418.5746 0.0241 -1.0000 -1.0000 0646920 1582848437.20 151.4867 59.9965 32.0000 1.9914 1.9920 418.4369 418.5978 0.0242 -1.0000 -1.0000 0646983 1582848437.30 151.4867 59.9965 32.0000 1.9905 1.9911 418.5420 418.7024 0.0240 -1.0000 -1.0000 0647076 1582848437.40 151.4867 59.9965 32.0000 1.9910 1.9916 418.3418 418.5023 0.0241 -1.0000 -1.0000 0647138 1582848437.50 151.4867 59.9965 32.0000 1.9920 1.9927 418.3344 418.4953 0.0242 -1.0000 -1.0000 0647264 1582848437.60 151.4867 59.9965 32.0000 1.9926 1.9932 418.4598 418.6204 0.0240 -1.0000 -1.0000 0647326 1582848437.70 151.5225 59.9965 32.0000 1.9907 1.9914 418.5637 418.7245 0.0241 -1.0000 -1.0000 0647388 1582848437.80 151.5272 59.9965 32.0000 1.9913 1.9919 418.5288 418.6902 0.0242 -1.0000 -1.0000 0647467 1582848437.90 151.5272 59.9965 32.0000 1.9913 1.9920 418.4114 418.5725 0.0242 -1.0000 -1.0000 0647529 1582848438.00 151.5272 59.9965 32.0000 1.9916 1.9922 418.3002 418.4606 0.0241 -1.0000 -1.0000 0647810 1582848438.10 151.5272 59.9965 32.0000 1.9916 1.9923 418.3689 418.5298 0.0241 -1.0000 -1.0000 0647873 1582848438.20 151.5272 59.9965 32.0000 1.9908 1.9914 418.5601 418.7207 0.0241 -1.0000 -1.0000 0647935 1582848438.30 151.5294 59.9965 32.0000 1.9911 1.9918 418.6134 418.7749 0.0242 -1.0000 -1.0000 0648014 1582848438.40 151.5536 59.9965 32.0000 1.9907 1.9914 418.4750 418.6359 0.0241 -1.0000 -1.0000 0648076 1582848438.50 151.5536 59.9965 32.0000 1.9917 1.9924 418.4898 418.6504 0.0241 -1.0000 -1.0000 0648310 1582848438.60 151.5536 59.9965 32.0000 1.9913 1.9919 418.5865 418.7476 0.0242 -1.0000 -1.0000 0648373 1582848438.70 151.5536 59.9965 32.0000 1.9903 1.9910 418.6306 418.7913 0.0241 -1.0000 -1.0000 0648451 1582848438.80 151.5536 59.9965 32.0000 1.9908 1.9915 418.6948 418.8554 0.0241 -1.0000 -1.0000 0648514 1582848438.90 151.5356 59.9965 32.0000 1.9918 1.9924 418.4601 418.6219 0.0243 -1.0000 -1.0000 0648576 1582848439.00 151.5351 59.9965 32.0000 1.9915 1.9922 418.3140 418.4754 0.0242 -1.0000 -1.0000 0648764 1582848439.10 151.5351 59.9965 32.0000 1.9914 1.9920 418.4479 418.6082 0.0241 -1.0000 -1.0000 0648826 1582848439.20 151.5351 59.9965 32.0000 1.9914 1.9920 418.5723 418.7334 0.0241 -1.0000 -1.0000 0648888 1582848439.30 151.5351 59.9965 32.0000 1.9909 1.9915 418.5568 418.7176 0.0241 -1.0000 -1.0000 0648967 1582848439.40 151.5351 59.9965 32.0000 1.9918 1.9924 418.5050 418.6667 0.0242 -1.0000 -1.0000 0649029 1582848439.50 151.5435 59.9965 32.0000 1.9925 1.9932 418.3820 418.5431 0.0241 -1.0000 -1.0000 0649107 1582848439.60 151.5435 59.9965 32.0000 1.9921 1.9928 418.4249 418.5855 0.0241 -1.0000 -1.0000 0649498 1582848439.70 151.5435 59.9965 32.0000 1.9916 1.9922 418.5809 418.7424 0.0242 -1.0000 -1.0000 0649561 1582848439.80 151.5435 59.9965 32.0000 1.9908 1.9914 418.5430 418.7024 0.0240 -1.0000 -1.0000 0649623 1582848439.90 151.5435 59.9965 32.0000 1.9921 1.9927 418.4331 418.5936 0.0241 -1.0000 -1.0000 0649701 1582848440.00 151.5435 59.9965 32.0000 1.9919 1.9925 418.3627 418.5229 0.0240 -1.0000 -1.0000 0649748 1582848440.10 151.5791 59.9964 32.0000 1.9910 1.9916 418.5145 418.6754 0.0241 -1.0000 -1.0000 0649826 1582848440.20 151.5793 59.9964 32.0000 1.9903 1.9909 418.5566 418.7176 0.0242 -1.0000 -1.0000 0649888 1582848440.30 151.5793 59.9964 32.0000 1.9912 1.9918 418.5985 418.7591 0.0240 -1.0000 -1.0000 0649951 1582848440.40 151.5793 59.9964 32.0000 1.9915 1.9921 418.5058 418.6671 0.0242 -1.0000 -1.0000 0650029 1582848440.50 151.5793 59.9964 32.0000 1.9915 1.9921 418.3727 418.5332 0.0240 -1.0000 -1.0000 0650092 1582848440.60 151.5793 59.9964 32.0000 1.9908 1.9914 418.3873 418.5471 0.0240 -1.0000 -1.0000 0650154 1582848440.70 151.5793 59.9964 32.0000 1.9908 1.9914 418.5388 418.6999 0.0242 -1.0000 -1.0000 0650232 1582848440.80 151.5764 59.9964 32.0000 1.9904 1.9910 418.6407 418.8021 0.0242 -1.0000 -1.0000 0650295 1582848440.90 151.5764 59.9964 32.0000 1.9915 1.9921 418.3362 418.4971 0.0242 -1.0000 -1.0000 0650357 1582848441.00 151.5764 59.9964 32.0000 1.9918 1.9924 418.3550 418.5159 0.0241 -1.0000 -1.0000 0650420 1582848441.10 151.5764 59.9964 32.0000 1.9913 1.9919 418.5561 418.7168 0.0241 -1.0000 -1.0000 0650607 1582848441.20 151.5764 59.9964 32.0000 1.9901 1.9907 418.6218 418.7823 0.0241 -1.0000 -1.0000 0650670 1582848441.30 151.5764 59.9964 32.0000 1.9905 1.9911 418.5662 418.7268 0.0240 -1.0000 -1.0000 0650732 1582848441.40 151.5038 59.9964 32.0000 1.9914 1.9921 418.3811 418.5410 0.0240 -1.0000 -1.0000 0650795 1582848441.50 151.5038 59.9964 32.0000 1.9916 1.9923 418.3568 418.5177 0.0241 -1.0000 -1.0000 0650873 1582848441.60 151.5038 59.9964 32.0000 1.9910 1.9916 418.5552 418.7154 0.0240 -1.0000 -1.0000 0651092 1582848441.70 151.5038 59.9964 32.0000 1.9903 1.9909 418.6463 418.8075 0.0242 -1.0000 -1.0000 0651154 1582848441.80 151.5038 59.9964 32.0000 1.9907 1.9913 418.5398 418.6997 0.0241 -1.0000 -1.0000 0651232 1582848441.90 151.5533 59.9964 32.0000 1.9915 1.9921 418.3818 418.5433 0.0242 -1.0000 -1.0000 0651295 1582848442.00 151.5609 59.9964 32.0000 1.9911 1.9918 418.5241 418.6855 0.0242 -1.0000 -1.0000 0651357 1582848442.10 151.5609 59.9964 32.0000 1.9908 1.9914 418.6224 418.7833 0.0241 -1.0000 -1.0000 0651592 1582848442.20 151.5609 59.9964 32.0000 1.9906 1.9913 418.6575 418.8188 0.0242 -1.0000 -1.0000 0651654 1582848442.30 151.5609 59.9964 32.0000 1.9903 1.9909 418.5013 418.6624 0.0241 -1.0000 -1.0000 0651717 1582848442.40 151.5600 59.9964 32.0000 1.9912 1.9918 418.3288 418.4906 0.0243 -1.0000 -1.0000 0651795 1582848442.50 151.5093 59.9964 32.0000 1.9915 1.9922 418.3708 418.5330 0.0242 -1.0000 -1.0000 0651857 1582848442.60 151.5093 59.9964 32.0000 1.9914 1.9920 418.6017 418.7627 0.0242 -1.0000 -1.0000 0651920 1582848442.70 151.5093 59.9964 32.0000 1.9905 1.9912 418.5810 418.7413 0.0240 -1.0000 -1.0000 0652092 1582848442.80 151.5093 59.9964 32.0000 1.9907 1.9913 418.5123 418.6722 0.0240 -1.0000 -1.0000 0652154 1582848442.90 151.5093 59.9964 32.0000 1.9911 1.9918 418.3757 418.5366 0.0241 -1.0000 -1.0000 0652217 1582848443.00 151.5093 59.9964 32.0000 1.9913 1.9920 418.3503 418.5103 0.0240 -1.0000 -1.0000 0652279 1582848443.10 151.5093 59.9964 32.0000 1.9905 1.9912 418.4575 418.6179 0.0241 -1.0000 -1.0000 0652342 1582848443.20 151.5093 59.9964 32.0000 1.9906 1.9913 418.5932 418.7547 0.0242 -1.0000 -1.0000 0653264 1582848443.30 151.5093 59.9964 32.0000 1.9910 1.9916 418.4462 418.6078 0.0243 -1.0000 -1.0000 0653342 1582848443.40 151.5093 59.9964 32.0000 1.9912 1.9919 418.4045 418.5653 0.0241 -1.0000 -1.0000 0653404 1582848443.50 151.5095 59.9964 32.0000 1.9914 1.9921 418.4119 418.5721 0.0241 -1.0000 -1.0000 0653467 1582848443.60 151.5116 59.9964 32.0000 1.9909 1.9916 418.4469 418.6081 0.0241 -1.0000 -1.0000 0653529 1582848443.70 151.5116 59.9964 32.0000 1.9910 1.9917 418.5633 418.7252 0.0243 -1.0000 -1.0000 0653592 1582848443.80 151.5116 59.9964 32.0000 1.9919 1.9925 418.5606 418.7219 0.0242 -1.0000 -1.0000 0653670 1582848443.90 151.5116 59.9964 32.0000 1.9906 1.9913 418.4233 418.5844 0.0242 -1.0000 -1.0000 0653732 1582848444.00 151.5116 59.9964 32.0000 1.9913 1.9919 418.3048 418.4657 0.0241 -1.0000 -1.0000 0653795 1582848444.10 151.5841 59.9964 32.0000 1.9910 1.9916 418.4274 418.5889 0.0242 -1.0000 -1.0000 0653873 1582848444.20 151.5841 59.9964 32.0000 1.9913 1.9920 418.5467 418.7078 0.0241 -1.0000 -1.0000 0653935 1582848444.30 151.5841 59.9964 32.0000 1.9904 1.9911 418.5131 418.6741 0.0241 -1.0000 -1.0000 0653998 1582848444.40 151.5545 59.9964 32.0000 1.9909 1.9916 418.3596 418.5212 0.0243 -1.0000 -1.0000 0654076 1582848444.50 151.5424 59.9964 32.0000 1.9916 1.9922 418.1928 418.3535 0.0242 -1.0000 -1.0000 0654138 1582848444.60 151.5213 59.9961 32.0000 1.9915 1.9922 418.3934 418.5550 0.0242 -1.0000 -1.0000 0654201 1582848444.70 151.5112 59.9959 32.0000 1.9906 1.9912 418.5664 418.7280 0.0242 -1.0000 -1.0000 0654326 1582848444.80 151.5112 59.9959 32.0000 1.9910 1.9916 418.5860 418.7466 0.0240 -1.0000 -1.0000 0654388 1582848444.90 151.5112 59.9959 32.0000 1.9914 1.9920 418.4748 418.6348 0.0241 -1.0000 -1.0000 0654451 1582848445.00 151.5112 59.9959 32.0000 1.9921 1.9928 418.3853 418.5469 0.0243 -1.0000 -1.0000 0654529 1582848445.10 151.5112 59.9959 32.0000 1.9917 1.9923 418.2874 418.4484 0.0242 -1.0000 -1.0000 0654592 1582848445.20 151.5112 59.9959 32.0000 1.9907 1.9914 418.5911 418.7527 0.0242 -1.0000 -1.0000 0654826 1582848445.30 151.5112 59.9959 32.0000 1.9903 1.9909 418.5355 418.6962 0.0241 -1.0000 -1.0000 0654904 1582848445.40 151.5112 59.9959 32.0000 1.9913 1.9919 418.4448 418.6065 0.0242 -1.0000 -1.0000 0654967 1582848445.50 151.5112 59.9959 32.0000 1.9914 1.9920 418.4198 418.5796 0.0240 -1.0000 -1.0000 0655045 1582848445.60 151.5112 59.9959 32.0000 1.9900 1.9906 418.5016 418.6636 0.0243 -1.0000 -1.0000 0655092 1582848445.70 151.5112 59.9959 32.0000 1.9907 1.9913 418.5043 418.6657 0.0241 -1.0000 -1.0000 0655326 1582848445.80 151.5056 59.9959 32.0000 1.9914 1.9920 418.4569 418.6178 0.0241 -1.0000 -1.0000 0655404 1582848445.90 151.4814 59.9959 32.0000 1.9918 1.9925 418.3637 418.5250 0.0242 -1.0000 -1.0000 0655467 1582848446.00 151.4814 59.9959 32.0000 1.9919 1.9925 418.4695 418.6304 0.0241 -1.0000 -1.0000 0655529 1582848446.10 151.4814 59.9959 32.0000 1.9912 1.9919 418.5896 418.7509 0.0242 -1.0000 -1.0000 0655607 1582848446.20 151.5666 59.9959 32.0000 1.9909 1.9915 418.6632 418.8227 0.0240 -1.0000 -1.0000 0656685 1582848446.30 151.5666 59.9959 32.0000 1.9920 1.9927 418.4312 418.5919 0.0242 -1.0000 -1.0000 0656748 1582848446.40 151.5798 59.9959 32.0000 1.9917 1.9924 418.3500 418.5107 0.0240 -1.0000 -1.0000 0656842 1582848446.50 151.5798 59.9959 32.0000 1.9920 1.9927 418.3544 418.5145 0.0241 -1.0000 -1.0000 0656904 1582848446.60 151.5798 59.9959 32.0000 1.9917 1.9924 418.4459 418.6070 0.0241 -1.0000 -1.0000 0656967 1582848446.70 151.5798 59.9959 32.0000 1.9917 1.9923 418.4610 418.6217 0.0240 -1.0000 -1.0000 0657029 1582848446.80 151.5798 59.9959 32.0000 1.9922 1.9929 418.3872 418.5477 0.0241 -1.0000 -1.0000 0657092 1582848446.90 151.5450 59.9959 32.0000 1.9917 1.9923 418.4392 418.6016 0.0243 -1.0000 -1.0000 0657154 1582848447.00 151.5008 59.9959 32.0000 1.9912 1.9919 418.5166 418.6782 0.0242 -1.0000 -1.0000 0657232 1582848447.10 151.5008 59.9959 32.0000 1.9907 1.9914 418.6465 418.8074 0.0241 -1.0000 -1.0000 0657295 1582848447.20 151.5008 59.9959 32.0000 1.9917 1.9923 418.5121 418.6726 0.0241 -1.0000 -1.0000 0657357 1582848447.30 151.5008 59.9959 32.0000 1.9915 1.9922 418.3990 418.5602 0.0242 -1.0000 -1.0000 0657435 1582848447.40 151.5008 59.9959 32.0000 1.9917 1.9924 418.4245 418.5862 0.0243 -1.0000 -1.0000 0657498 1582848447.50 151.5155 59.9959 32.0000 1.9911 1.9917 418.5107 418.6719 0.0241 -1.0000 -1.0000 0657561 1582848447.60 151.5155 59.9959 32.0000 1.9915 1.9921 418.5874 418.7492 0.0242 -1.0000 -1.0000 0657623 1582848447.70 151.5155 59.9959 32.0000 1.9912 1.9918 418.4837 418.6447 0.0242 -1.0000 -1.0000 0657685 1582848447.80 151.5155 59.9959 32.0000 1.9912 1.9918 418.4737 418.6351 0.0242 -1.0000 -1.0000 0657873 1582848447.90 151.5155 59.9959 32.0000 1.9909 1.9915 418.5279 418.6903 0.0244 -1.0000 -1.0000 0657935 1582848448.00 151.4795 59.9959 32.0000 1.9910 1.9916 418.5712 418.7327 0.0242 -1.0000 -1.0000 0657998 1582848448.10 151.4685 59.9959 32.0000 1.9910 1.9916 418.5436 418.7049 0.0242 -1.0000 -1.0000 0658060 1582848448.20 151.4857 59.9959 32.0000 1.9917 1.9923 418.3970 418.5578 0.0241 -1.0000 -1.0000 0658123 1582848448.30 151.4282 59.9959 32.0000 1.9921 1.9927 418.3887 418.5495 0.0241 -1.0000 -1.0000 0658185 1582848448.40 151.4282 59.9959 32.0000 1.9918 1.9924 418.4621 418.6228 0.0241 -1.0000 -1.0000 0658264 1582848448.50 151.4282 59.9959 32.0000 1.9901 1.9908 418.5809 418.7416 0.0241 -1.0000 -1.0000 0658326 1582848448.60 151.4282 59.9959 32.0000 1.9911 1.9917 418.5278 418.6883 0.0241 -1.0000 -1.0000 0658388 1582848448.70 151.4282 59.9959 32.0000 1.9920 1.9926 418.4016 418.5629 0.0242 -1.0000 -1.0000 0658467 1582848448.80 151.4282 59.9959 32.0000 1.9922 1.9928 418.3878 418.5490 0.0242 -1.0000 -1.0000 0659045 1582848448.90 151.4282 59.9959 32.0000 1.9913 1.9920 418.4029 418.5640 0.0242 -1.0000 -1.0000 0659123 1582848449.00 151.4282 59.9959 32.0000 1.9911 1.9917 418.5768 418.7378 0.0241 -1.0000 -1.0000 0659201 1582848449.10 151.4445 59.9961 32.0000 1.9910 1.9917 418.4468 418.6083 0.0242 -1.0000 -1.0000 0659264 1582848449.20 151.4520 59.9962 32.0000 1.9922 1.9928 418.3776 418.5389 0.0241 -1.0000 -1.0000 0659326 1582848449.30 151.4520 59.9962 32.0000 1.9920 1.9926 418.3472 418.5083 0.0242 -1.0000 -1.0000 0659404 1582848449.40 151.4520 59.9962 32.0000 1.9916 1.9922 418.4611 418.6223 0.0241 -1.0000 -1.0000 0659467 1582848449.50 151.4520 59.9962 32.0000 1.9908 1.9914 418.5675 418.7288 0.0243 -1.0000 -1.0000 0659576 1582848449.60 151.4520 59.9962 32.0000 1.9910 1.9916 418.5903 418.7523 0.0243 -1.0000 -1.0000 0659685 1582848449.70 151.4520 59.9962 32.0000 1.9909 1.9915 418.5013 418.6627 0.0242 -1.0000 -1.0000 0659748 1582848449.80 151.4520 59.9962 32.0000 1.9918 1.9924 418.3688 418.5296 0.0241 -1.0000 -1.0000 0659826 1582848449.90 151.4520 59.9962 32.0000 1.9917 1.9924 418.4117 418.5732 0.0243 -1.0000 -1.0000 0659888 1582848450.00 151.4520 59.9962 32.0000 1.9910 1.9916 418.4777 418.6392 0.0242 -1.0000 -1.0000 0659951 1582848450.10 151.4520 59.9962 32.0000 1.9906 1.9912 418.4742 418.6350 0.0241 -1.0000 -1.0000 0700029 1582848450.20 151.4520 59.9962 32.0000 1.9915 1.9921 418.3902 418.5511 0.0242 -1.0000 -1.0000 0700092 1582848450.30 151.4520 59.9962 32.0000 1.9917 1.9923 418.3093 418.4693 0.0240 -1.0000 -1.0000 0700154 1582848450.40 151.4579 59.9962 32.0000 1.9913 1.9919 418.4293 418.5896 0.0241 -1.0000 -1.0000 0700607 1582848450.50 151.4583 59.9962 32.0000 1.9921 1.9927 418.5837 418.7457 0.0243 -1.0000 -1.0000 0700670 1582848450.60 151.4583 59.9962 32.0000 1.9912 1.9919 418.5338 418.6955 0.0242 -1.0000 -1.0000 0700732 1582848450.70 151.4583 59.9962 32.0000 1.9919 1.9925 418.4430 418.6046 0.0242 -1.0000 -1.0000 0700810 1582848450.80 151.4583 59.9962 32.0000 1.9923 1.9930 418.3704 418.5315 0.0241 -1.0000 -1.0000 0700873 1582848450.90 151.4583 59.9962 32.0000 1.9914 1.9920 418.4664 418.6269 0.0240 -1.0000 -1.0000 0700935 1582848451.00 151.4583 59.9962 32.0000 1.9906 1.9912 418.5418 418.7029 0.0242 -1.0000 -1.0000 0700998 1582848451.10 151.4583 59.9962 32.0000 1.9908 1.9915 418.5819 418.7437 0.0243 -1.0000 -1.0000 0701060 1582848451.20 151.4583 59.9962 32.0000 1.9907 1.9913 418.4576 418.6187 0.0241 -1.0000 -1.0000 0701123 1582848451.30 151.4583 59.9962 32.0000 1.9915 1.9922 418.4493 418.6107 0.0242 -1.0000 -1.0000 0701201 1582848451.40 151.4583 59.9962 32.0000 1.9921 1.9927 418.5228 418.6850 0.0242 -1.0000 -1.0000 0701264 1582848451.50 151.4583 59.9962 32.0000 1.9908 1.9914 418.6094 418.7705 0.0243 -1.0000 -1.0000 0701342 1582848451.60 151.4565 59.9962 32.0000 1.9917 1.9924 418.5320 418.6940 0.0241 -1.0000 -1.0000 0701404 1582848451.70 151.4578 59.9962 32.0000 1.9919 1.9925 418.4605 418.6208 0.0240 -1.0000 -1.0000 0701467 1582848451.80 151.4578 59.9962 32.0000 1.9911 1.9917 418.3778 418.5393 0.0242 -1.0000 -1.0000 0701545 1582848451.90 151.4578 59.9962 32.0000 1.9914 1.9921 418.4922 418.6534 0.0242 -1.0000 -1.0000 0701607 1582848452.00 151.4578 59.9962 32.0000 1.9913 1.9919 418.4747 418.6363 0.0242 -1.0000 -1.0000 0701670 1582848452.10 151.4578 59.9962 32.0000 1.9904 1.9910 418.5706 418.7317 0.0242 -1.0000 -1.0000 0701732 1582848452.20 151.4741 59.9962 32.0000 1.9915 1.9921 418.4983 418.6606 0.0243 -1.0000 -1.0000 0701810 1582848452.30 151.4741 59.9962 32.0000 1.9917 1.9924 418.4141 418.5753 0.0241 -1.0000 -1.0000 0701857 1582848452.40 151.4741 59.9962 32.0000 1.9920 1.9927 418.3657 418.5262 0.0242 -1.0000 -1.0000 0702107 1582848452.50 151.4741 59.9962 32.0000 1.9915 1.9921 418.5140 418.6760 0.0242 -1.0000 -1.0000 0702154 1582848452.60 151.4741 59.9962 32.0000 1.9918 1.9924 418.6514 418.8137 0.0244 -1.0000 -1.0000 0702217 1582848452.70 151.4741 59.9962 32.0000 1.9920 1.9927 418.5220 418.6830 0.0242 -1.0000 -1.0000 0702295 1582848452.80 151.4741 59.9962 32.0000 1.9925 1.9931 418.4104 418.5724 0.0243 -1.0000 -1.0000 0702357 1582848452.90 151.4741 59.9962 32.0000 1.9925 1.9931 418.3603 418.5218 0.0242 -1.0000 -1.0000 0703107 1582848453.00 151.4741 59.9962 32.0000 1.9912 1.9918 418.4846 418.6451 0.0240 -1.0000 -1.0000 0703170 1582848453.10 151.4741 59.9962 32.0000 1.9911 1.9917 418.5900 418.7508 0.0241 -1.0000 -1.0000 0703232 1582848453.20 151.4741 59.9962 32.0000 1.9924 1.9930 418.5298 418.6912 0.0242 -1.0000 -1.0000 0703295 1582848453.30 151.4741 59.9962 32.0000 1.9917 1.9923 418.3761 418.5372 0.0242 -1.0000 -1.0000 0703373 1582848453.40 151.4741 59.9962 32.0000 1.9918 1.9924 418.4273 418.5897 0.0243 -1.0000 -1.0000 0703795 1582848453.50 151.4741 59.9962 32.0000 1.9913 1.9920 418.6265 418.7879 0.0242 -1.0000 -1.0000 0703873 1582848453.60 151.4741 59.9962 32.0000 1.9911 1.9918 418.5038 418.6656 0.0243 -1.0000 -1.0000 0703935 1582848453.70 151.4814 59.9962 32.0000 1.9922 1.9928 418.3455 418.5064 0.0241 -1.0000 -1.0000 0703998 1582848453.80 151.4805 59.9962 32.0000 1.9924 1.9931 418.3371 418.4989 0.0242 -1.0000 -1.0000 0704060 1582848453.90 151.4805 59.9962 32.0000 1.9919 1.9925 418.4369 418.5984 0.0243 -1.0000 -1.0000 0704123 1582848454.00 151.4805 59.9962 32.0000 1.9914 1.9920 418.5698 418.7311 0.0241 -1.0000 -1.0000 0704185 1582848454.10 151.4805 59.9962 32.0000 1.9916 1.9922 418.6821 418.8439 0.0243 -1.0000 -1.0000 0704264 1582848454.20 151.4805 59.9962 32.0000 1.9917 1.9923 418.5681 418.7286 0.0242 -1.0000 -1.0000 0704326 1582848454.30 151.4805 59.9962 32.0000 1.9932 1.9939 418.4320 418.5940 0.0243 -1.0000 -1.0000 0704388 1582848454.40 151.5214 59.9962 32.0000 1.9918 1.9924 418.4491 418.6110 0.0243 -1.0000 -1.0000 0704467 1582848454.50 151.5413 59.9962 32.0000 1.9913 1.9919 418.4574 418.6188 0.0242 -1.0000 -1.0000 0704529 1582848454.60 151.5413 59.9962 32.0000 1.9910 1.9917 418.5505 418.7120 0.0243 -1.0000 -1.0000 0704592 1582848454.70 151.5536 59.9962 32.0000 1.9913 1.9919 418.6347 418.7973 0.0244 -1.0000 -1.0000 0704654 1582848454.80 151.5536 59.9962 32.0000 1.9925 1.9931 418.3434 418.5056 0.0243 -1.0000 -1.0000 0704717 1582848454.90 151.5536 59.9962 32.0000 1.9919 1.9925 418.4581 418.6196 0.0243 -1.0000 -1.0000 0704779 1582848455.00 151.5536 59.9962 32.0000 1.9918 1.9924 418.5427 418.7052 0.0244 -1.0000 -1.0000 0704858 1582848455.10 151.5507 59.9962 32.0000 1.9913 1.9919 418.6178 418.7791 0.0242 -1.0000 -1.0000 0704920 1582848455.20 151.5573 59.9962 32.0000 1.9910 1.9917 418.5307 418.6924 0.0242 -1.0000 -1.0000 0704982 1582848455.30 151.5573 59.9962 32.0000 1.9921 1.9927 418.3835 418.5449 0.0242 -1.0000 -1.0000 0705061 1582848455.40 151.5573 59.9962 32.0000 1.9920 1.9926 418.3489 418.5102 0.0242 -1.0000 -1.0000 0705123 1582848455.50 151.5573 59.9962 32.0000 1.9915 1.9922 418.4295 418.5906 0.0241 -1.0000 -1.0000 0705357 1582848455.60 151.5573 59.9962 32.0000 1.9910 1.9916 418.5373 418.6987 0.0243 -1.0000 -1.0000 0705420 1582848455.70 151.5573 59.9962 32.0000 1.9911 1.9917 418.5911 418.7520 0.0241 -1.0000 -1.0000 0705482 1582848455.80 151.5573 59.9962 32.0000 1.9912 1.9918 418.5633 418.7246 0.0242 -1.0000 -1.0000 0705545 1582848455.90 151.5573 59.9962 32.0000 1.9911 1.9917 418.4339 418.5962 0.0244 -1.0000 -1.0000 0705623 1582848456.00 151.5573 59.9962 32.0000 1.9913 1.9920 418.4945 418.6567 0.0243 -1.0000 -1.0000 0705842 1582848456.10 151.5573 59.9962 32.0000 1.9909 1.9916 418.5909 418.7536 0.0243 -1.0000 -1.0000 0705920 1582848456.20 151.5573 59.9962 32.0000 1.9908 1.9914 418.5538 418.7147 0.0241 -1.0000 -1.0000 0705982 1582848456.30 151.5573 59.9962 32.0000 1.9915 1.9921 418.4962 418.6570 0.0242 -1.0000 -1.0000 0706060 1582848456.40 151.5573 59.9962 32.0000 1.9919 1.9926 418.3739 418.5355 0.0242 -1.0000 -1.0000 0706232 1582848456.50 151.5573 59.9962 32.0000 1.9915 1.9921 418.4090 418.5707 0.0243 -1.0000 -1.0000 0706310 1582848456.60 151.5573 59.9962 32.0000 1.9919 1.9926 418.5625 418.7240 0.0242 -1.0000 -1.0000 0706373 1582848456.70 151.5573 59.9962 32.0000 1.9915 1.9921 418.6449 418.8064 0.0242 -1.0000 -1.0000 0706451 1582848456.80 151.5510 59.9962 32.0000 1.9908 1.9915 418.5417 418.7042 0.0243 -1.0000 -1.0000 0706514 1582848456.90 151.5229 59.9962 32.0000 1.9917 1.9924 418.4525 418.6135 0.0242 -1.0000 -1.0000 0706576 1582848457.00 151.5254 59.9962 32.0000 1.9921 1.9927 418.3757 418.5368 0.0242 -1.0000 -1.0000 0706857 1582848457.10 151.5254 59.9962 32.0000 1.9918 1.9925 418.5410 418.7027 0.0243 -1.0000 -1.0000 0706920 1582848457.20 151.5254 59.9962 32.0000 1.9913 1.9920 418.6365 418.7985 0.0243 -1.0000 -1.0000 0706982 1582848457.30 151.5254 59.9962 32.0000 1.9904 1.9911 418.5191 418.6805 0.0242 -1.0000 -1.0000 0707061 1582848457.40 151.5254 59.9962 32.0000 1.9916 1.9922 418.3774 418.5390 0.0242 -1.0000 -1.0000 0707123 1582848457.50 151.5786 59.9962 32.0000 1.9912 1.9919 418.2615 418.4227 0.0241 -1.0000 -1.0000 0707561 1582848457.60 151.5850 59.9962 32.0000 1.9912 1.9918 418.4788 418.6402 0.0243 -1.0000 -1.0000 0707623 1582848457.70 151.5850 59.9962 32.0000 1.9910 1.9916 418.5864 418.7472 0.0241 -1.0000 -1.0000 0707685 1582848457.80 151.5850 59.9962 32.0000 1.9917 1.9924 418.4824 418.6448 0.0243 -1.0000 -1.0000 0707748 1582848457.90 151.5850 59.9962 32.0000 1.9916 1.9922 418.4264 418.5884 0.0243 -1.0000 -1.0000 0707826 1582848458.00 151.5850 59.9962 32.0000 1.9915 1.9921 418.3824 418.5439 0.0242 -1.0000 -1.0000 0707888 1582848458.10 151.5850 59.9962 32.0000 1.9918 1.9925 418.3573 418.5193 0.0243 -1.0000 -1.0000 0707951 1582848458.20 151.5850 59.9962 32.0000 1.9911 1.9917 418.4685 418.6300 0.0242 -1.0000 -1.0000 0708013 1582848458.30 151.5850 59.9962 32.0000 1.9908 1.9914 418.5671 418.7292 0.0244 -1.0000 -1.0000 0708076 1582848458.40 151.5272 59.9962 32.0000 1.9912 1.9919 418.4452 418.6069 0.0242 -1.0000 -1.0000 0708154 1582848458.50 151.5272 59.9962 32.0000 1.9919 1.9926 418.3754 418.5368 0.0242 -1.0000 -1.0000 0708217 1582848458.60 151.5272 59.9962 32.0000 1.9909 1.9916 418.5310 418.6923 0.0242 -1.0000 -1.0000 0708295 1582848458.70 151.5272 59.9962 32.0000 1.9910 1.9916 418.4830 418.6448 0.0243 -1.0000 -1.0000 0708357 1582848458.80 151.5272 59.9962 32.0000 1.9910 1.9916 418.5237 418.6859 0.0243 -1.0000 -1.0000 0708420 1582848458.90 151.5266 59.9962 32.0000 1.9907 1.9913 418.4603 418.6220 0.0243 -1.0000 -1.0000 0708482 1582848459.00 151.5266 59.9962 32.0000 1.9907 1.9913 418.3249 418.4864 0.0242 -1.0000 -1.0000 0708560 1582848459.10 151.5266 59.9962 32.0000 1.9915 1.9922 418.4601 418.6214 0.0242 -1.0000 -1.0000 0708623 1582848459.20 151.5266 59.9962 32.0000 1.9910 1.9916 418.5881 418.7501 0.0244 -1.0000 -1.0000 0708685 1582848459.30 151.5058 59.9962 32.0000 1.9905 1.9912 418.5637 418.7254 0.0242 -1.0000 -1.0000 0708764 1582848459.40 151.5058 59.9962 32.0000 1.9913 1.9919 418.3814 418.5433 0.0243 -1.0000 -1.0000 0708811 1582848459.50 151.5058 59.9962 32.0000 1.9912 1.9918 418.3346 418.4960 0.0242 -1.0000 -1.0000 0708888 1582848459.60 151.5058 59.9962 32.0000 1.9916 1.9922 418.4120 418.5727 0.0241 -1.0000 -1.0000 0709123 1582848459.70 151.5058 59.9962 32.0000 1.9905 1.9912 418.5861 418.7474 0.0242 -1.0000 -1.0000 0709185 1582848459.80 151.5224 59.9955 32.0000 1.9908 1.9914 418.6575 418.8190 0.0242 -1.0000 -1.0000 0709248 1582848459.90 151.5256 59.9954 32.0000 1.9907 1.9913 418.5967 418.7580 0.0242 -1.0000 -1.0000 0709326 1582848460.00 151.5256 59.9954 32.0000 1.9914 1.9920 418.4792 418.6406 0.0241 -1.0000 -1.0000 0709388 1582848460.10 151.5256 59.9954 32.0000 1.9912 1.9918 418.3449 418.5052 0.0241 -1.0000 -1.0000 0709623 1582848460.20 151.5256 59.9954 32.0000 1.9905 1.9911 418.4836 418.6450 0.0242 -1.0000 -1.0000 0709685 1582848460.30 151.5256 59.9954 32.0000 1.9911 1.9918 418.5821 418.7432 0.0242 -1.0000 -1.0000 0709748 1582848460.40 151.5256 59.9954 32.0000 1.9909 1.9916 418.5998 418.7616 0.0243 -1.0000 -1.0000 0709826 1582848460.50 151.5256 59.9954 32.0000 1.9907 1.9913 418.4652 418.6268 0.0242 -1.0000 -1.0000 0709888 1582848460.60 151.5218 59.9954 32.0000 1.9916 1.9923 418.3575 418.5196 0.0244 -1.0000 -1.0000 0710685 1582848460.70 151.5218 59.9954 32.0000 1.9909 1.9915 418.4540 418.6151 0.0241 -1.0000 -1.0000 0710748 1582848460.80 151.5218 59.9954 32.0000 1.9902 1.9909 418.5120 418.6727 0.0241 -1.0000 -1.0000 0710811 1582848460.90 151.5230 59.9954 32.0000 1.9913 1.9919 418.5472 418.7082 0.0241 -1.0000 -1.0000 0710873 1582848461.00 151.5243 59.9954 32.0000 1.9917 1.9924 418.3458 418.5064 0.0241 -1.0000 -1.0000 0710951 1582848461.10 151.5243 59.9954 32.0000 1.9922 1.9928 418.3958 418.5573 0.0242 -1.0000 -1.0000 0711013 1582848461.20 151.5243 59.9954 32.0000 1.9916 1.9922 418.4535 418.6139 0.0240 -1.0000 -1.0000 0711076 1582848461.30 151.5243 59.9954 32.0000 1.9904 1.9911 418.6032 418.7647 0.0243 -1.0000 -1.0000 0711154 1582848461.40 151.5243 59.9954 32.0000 1.9914 1.9921 418.5218 418.6832 0.0243 -1.0000 -1.0000 0711217 1582848461.50 151.5243 59.9954 32.0000 1.9915 1.9921 418.3746 418.5366 0.0242 -1.0000 -1.0000 0711295 1582848461.60 151.5170 59.9954 32.0000 1.9908 1.9914 418.3189 418.4805 0.0243 -1.0000 -1.0000 0711357 1582848461.70 151.5170 59.9954 32.0000 1.9905 1.9912 418.6077 418.7697 0.0243 -1.0000 -1.0000 0711420 1582848461.80 151.5170 59.9954 32.0000 1.9909 1.9915 418.4349 418.5970 0.0243 -1.0000 -1.0000 0711482 1582848461.90 151.5170 59.9954 32.0000 1.9914 1.9920 418.3976 418.5590 0.0242 -1.0000 -1.0000 0711545 1582848462.00 151.5110 59.9954 32.0000 1.9915 1.9921 418.3989 418.5601 0.0242 -1.0000 -1.0000 0711607 1582848462.10 151.5026 59.9954 32.0000 1.9905 1.9911 418.5034 418.6643 0.0242 -1.0000 -1.0000 0711857 1582848462.20 151.5026 59.9954 32.0000 1.9910 1.9916 418.5892 418.7511 0.0244 -1.0000 -1.0000 0711920 1582848462.30 151.5026 59.9954 32.0000 1.9914 1.9920 418.4816 418.6444 0.0244 -1.0000 -1.0000 0711982 1582848462.40 151.5026 59.9954 32.0000 1.9916 1.9923 418.4542 418.6159 0.0242 -1.0000 -1.0000 0712060 1582848462.50 151.5026 59.9954 32.0000 1.9920 1.9926 418.4150 418.5762 0.0243 -1.0000 -1.0000 0712123 1582848462.60 151.5026 59.9954 32.0000 1.9903 1.9910 418.5581 418.7209 0.0243 -1.0000 -1.0000 0712357 1582848462.70 151.5026 59.9954 32.0000 1.9905 1.9911 418.5362 418.6982 0.0243 -1.0000 -1.0000 0712420 1582848462.80 151.5026 59.9954 32.0000 1.9912 1.9918 418.4465 418.6083 0.0243 -1.0000 -1.0000 0712482 1582848462.90 151.5026 59.9954 32.0000 1.9912 1.9918 418.4538 418.6152 0.0243 -1.0000 -1.0000 0712545 1582848463.00 151.5026 59.9954 32.0000 1.9903 1.9910 418.5093 418.6716 0.0243 -1.0000 -1.0000 0712623 1582848463.10 151.5160 59.9954 32.0000 1.9904 1.9911 418.6034 418.7662 0.0244 -1.0000 -1.0000 0712685 1582848463.20 151.5160 59.9954 32.0000 1.9906 1.9912 418.4610 418.6230 0.0243 -1.0000 -1.0000 0713295 1582848463.30 151.5160 59.9954 32.0000 1.9912 1.9918 418.3740 418.5362 0.0243 -1.0000 -1.0000 0713498 1582848463.40 151.5160 59.9954 32.0000 1.9915 1.9921 418.3618 418.5230 0.0242 -1.0000 -1.0000 0713561 1582848463.50 151.5160 59.9954 32.0000 1.9912 1.9918 418.4251 418.5862 0.0242 -1.0000 -1.0000 0713623 1582848463.60 151.5160 59.9954 32.0000 1.9897 1.9903 418.5036 418.6657 0.0243 -1.0000 -1.0000 0713685 1582848463.70 151.5350 59.9954 32.0000 1.9905 1.9911 418.6130 418.7745 0.0242 -1.0000 -1.0000 0713748 1582848463.80 151.5357 59.9954 32.0000 1.9906 1.9913 418.5245 418.6852 0.0241 -1.0000 -1.0000 0713826 1582848463.90 151.5357 59.9954 32.0000 1.9914 1.9920 418.3633 418.5254 0.0244 -1.0000 -1.0000 0713888 1582848464.00 151.5357 59.9954 32.0000 1.9910 1.9917 418.4783 418.6404 0.0242 -1.0000 -1.0000 0713951 1582848464.10 151.5357 59.9954 32.0000 1.9904 1.9910 418.5255 418.6869 0.0242 -1.0000 -1.0000 0714029 1582848464.20 151.5357 59.9954 32.0000 1.9904 1.9911 418.5317 418.6932 0.0242 -1.0000 -1.0000 0714092 1582848464.30 151.4885 59.9954 32.0000 1.9917 1.9924 418.4387 418.5999 0.0242 -1.0000 -1.0000 0714154 1582848464.40 151.4885 59.9954 32.0000 1.9911 1.9917 418.2855 418.4466 0.0242 -1.0000 -1.0000 0714217 1582848464.50 151.4885 59.9954 32.0000 1.9912 1.9918 418.3586 418.5193 0.0241 -1.0000 -1.0000 0714279 1582848464.60 151.4885 59.9954 32.0000 1.9910 1.9917 418.4997 418.6612 0.0242 -1.0000 -1.0000 0714357 1582848464.70 151.4885 59.9954 32.0000 1.9909 1.9915 418.5918 418.7536 0.0243 -1.0000 -1.0000 0714420 1582848464.80 151.4046 59.9954 32.0000 1.9904 1.9911 418.5369 418.6986 0.0243 -1.0000 -1.0000 0714482 1582848464.90 151.4046 59.9954 32.0000 1.9915 1.9921 418.4547 418.6164 0.0242 -1.0000 -1.0000 0714545 1582848465.00 151.4046 59.9954 32.0000 1.9923 1.9929 418.3443 418.5057 0.0242 -1.0000 -1.0000 0714623 1582848465.10 151.4046 59.9954 32.0000 1.9916 1.9923 418.4495 418.6105 0.0242 -1.0000 -1.0000 0714685 1582848465.20 151.4046 59.9954 32.0000 1.9907 1.9914 418.6043 418.7667 0.0243 -1.0000 -1.0000 0714748 1582848465.30 151.4046 59.9954 32.0000 1.9908 1.9914 418.5526 418.7142 0.0243 -1.0000 -1.0000 0714826 1582848465.40 151.4046 59.9954 32.0000 1.9918 1.9924 418.4159 418.5776 0.0242 -1.0000 -1.0000 0714888 1582848465.50 151.4046 59.9954 32.0000 1.9912 1.9918 418.2983 418.4597 0.0242 -1.0000 -1.0000 0714951 1582848465.60 151.4046 59.9954 32.0000 1.9903 1.9909 418.4004 418.5620 0.0242 -1.0000 -1.0000 0715013 1582848465.70 151.4046 59.9954 32.0000 1.9906 1.9913 418.5354 418.6972 0.0243 -1.0000 -1.0000 0715357 1582848465.80 151.4046 59.9954 32.0000 1.9907 1.9914 418.5603 418.7221 0.0243 -1.0000 -1.0000 0715420 1582848465.90 151.4901 59.9954 32.0000 1.9913 1.9919 418.3950 418.5566 0.0242 -1.0000 -1.0000 0715498 1582848466.00 151.4901 59.9954 32.0000 1.9913 1.9919 418.3724 418.5339 0.0243 -1.0000 -1.0000 0715561 1582848466.10 151.4901 59.9954 32.0000 1.9909 1.9915 418.4904 418.6517 0.0241 -1.0000 -1.0000 0715623 1582848466.20 151.4901 59.9954 32.0000 1.9907 1.9913 418.5315 418.6933 0.0242 -1.0000 -1.0000 0715904 1582848466.30 151.4901 59.9954 32.0000 1.9905 1.9912 418.4155 418.5774 0.0243 -1.0000 -1.0000 0715967 1582848466.40 151.4901 59.9954 32.0000 1.9924 1.9931 418.2855 418.4477 0.0243 -1.0000 -1.0000 0716045 1582848466.50 151.4848 59.9954 32.0000 1.9915 1.9921 418.4668 418.6285 0.0243 -1.0000 -1.0000 0716107 1582848466.60 151.4805 59.9954 32.0000 1.9916 1.9923 418.5395 418.7024 0.0244 -1.0000 -1.0000 0716170 1582848466.70 151.4805 59.9954 32.0000 1.9912 1.9919 418.5621 418.7239 0.0243 -1.0000 -1.0000 0716404 1582848466.80 151.4805 59.9954 32.0000 1.9913 1.9919 418.3876 418.5488 0.0241 -1.0000 -1.0000 0716482 1582848466.90 151.4805 59.9954 32.0000 1.9915 1.9921 418.3055 418.4659 0.0241 -1.0000 -1.0000 0716529 1582848467.00 151.4805 59.9954 32.0000 1.9915 1.9921 418.3619 418.5239 0.0243 -1.0000 -1.0000 0716732 1582848467.10 151.4619 59.9954 32.0000 1.9912 1.9919 418.5562 418.7183 0.0243 -1.0000 -1.0000 0716795 1582848467.20 151.4619 59.9954 32.0000 1.9909 1.9915 418.6284 418.7891 0.0241 -1.0000 -1.0000 0716904 1582848467.30 151.4619 59.9954 32.0000 1.9911 1.9918 418.5150 418.6766 0.0242 -1.0000 -1.0000 0716982 1582848467.40 151.4619 59.9954 32.0000 1.9919 1.9925 418.3886 418.5502 0.0242 -1.0000 -1.0000 0717045 1582848467.50 151.4619 59.9954 32.0000 1.9915 1.9922 418.5166 418.6788 0.0243 -1.0000 -1.0000 0717107 1582848467.60 151.4607 59.9954 32.0000 1.9913 1.9919 418.6072 418.7680 0.0241 -1.0000 -1.0000 0717170 1582848467.70 151.4606 59.9954 32.0000 1.9917 1.9923 418.4221 418.5835 0.0242 -1.0000 -1.0000 0717404 1582848467.80 151.4606 59.9954 32.0000 1.9913 1.9919 418.3062 418.4679 0.0243 -1.0000 -1.0000 0717467 1582848467.90 151.4606 59.9954 32.0000 1.9914 1.9920 418.4544 418.6151 0.0241 -1.0000 -1.0000 0717545 1582848468.00 151.4606 59.9954 32.0000 1.9908 1.9914 418.4595 418.6209 0.0242 -1.0000 -1.0000 0717607 1582848468.10 151.4940 59.9954 32.0000 1.9908 1.9915 418.6253 418.7863 0.0242 -1.0000 -1.0000 0717685 1582848468.20 151.4953 59.9954 32.0000 1.9910 1.9916 418.5584 418.7202 0.0243 -1.0000 -1.0000 0718060 1582848468.30 151.4953 59.9954 32.0000 1.9916 1.9923 418.4273 418.5895 0.0243 -1.0000 -1.0000 0718123 1582848468.40 151.4953 59.9954 32.0000 1.9914 1.9921 418.3406 418.5017 0.0241 -1.0000 -1.0000 0718185 1582848468.50 151.4953 59.9954 32.0000 1.9910 1.9916 418.3896 418.5514 0.0243 -1.0000 -1.0000 0718248 1582848468.60 151.4953 59.9954 32.0000 1.9917 1.9924 418.5885 418.7508 0.0243 -1.0000 -1.0000 0718310 1582848468.70 151.5157 59.9954 32.0000 1.9919 1.9925 418.4195 418.5813 0.0242 -1.0000 -1.0000 0718388 1582848468.80 151.5172 59.9954 32.0000 1.9919 1.9925 418.4149 418.5757 0.0241 -1.0000 -1.0000 0718623 1582848468.90 151.5172 59.9954 32.0000 1.9908 1.9914 418.4416 418.6023 0.0241 -1.0000 -1.0000 0718685 1582848469.00 151.5172 59.9954 32.0000 1.9905 1.9911 418.5872 418.7479 0.0241 -1.0000 -1.0000 0718764 1582848469.10 151.5172 59.9954 32.0000 1.9912 1.9918 418.4558 418.6175 0.0243 -1.0000 -1.0000 0718826 1582848469.20 151.5172 59.9954 32.0000 1.9923 1.9929 418.3380 418.5001 0.0243 -1.0000 -1.0000 0718888 1582848469.30 151.4303 59.9954 32.0000 1.9913 1.9919 418.4281 418.5894 0.0242 -1.0000 -1.0000 0719029 1582848469.40 151.4303 59.9954 32.0000 1.9908 1.9914 418.5509 418.7123 0.0242 -1.0000 -1.0000 0719092 1582848469.50 151.4303 59.9954 32.0000 1.9911 1.9917 418.5025 418.6633 0.0240 -1.0000 -1.0000 0719154 1582848469.60 151.4303 59.9954 32.0000 1.9911 1.9917 418.3755 418.5365 0.0242 -1.0000 -1.0000 0719217 1582848469.70 151.4303 59.9954 32.0000 1.9912 1.9919 418.3327 418.4940 0.0242 -1.0000 -1.0000 0719279 1582848469.80 151.4388 59.9955 32.0000 1.9921 1.9928 418.3619 418.5235 0.0242 -1.0000 -1.0000 0719623 1582848469.90 151.4654 59.9960 32.0000 1.9914 1.9920 418.5710 418.7329 0.0243 -1.0000 -1.0000 0719685 1582848470.00 151.4654 59.9960 32.0000 1.9911 1.9918 418.4256 418.5865 0.0241 -1.0000 -1.0000 0719748 1582848470.10 151.4654 59.9960 32.0000 1.9916 1.9922 418.3135 418.4746 0.0242 -1.0000 -1.0000 0719826 1582848470.20 151.4654 59.9960 32.0000 1.9906 1.9912 418.4180 418.5795 0.0243 -1.0000 -1.0000 0720045 1582848470.30 151.4654 59.9960 32.0000 1.9909 1.9915 418.5588 418.7201 0.0242 -1.0000 -1.0000 0720107 1582848470.40 151.4796 59.9960 32.0000 1.9903 1.9909 418.6269 418.7890 0.0244 -1.0000 -1.0000 0720185 1582848470.50 151.4796 59.9960 32.0000 1.9900 1.9906 418.5608 418.7237 0.0244 -1.0000 -1.0000 0720248 1582848470.60 151.4796 59.9960 32.0000 1.9906 1.9912 418.3528 418.5149 0.0243 -1.0000 -1.0000 0720310 1582848470.70 151.4796 59.9960 32.0000 1.9906 1.9912 418.4018 418.5618 0.0241 -1.0000 -1.0000 0720373 1582848470.80 151.4796 59.9960 32.0000 1.9905 1.9911 418.4607 418.6220 0.0242 -1.0000 -1.0000 0720560 1582848470.90 151.4775 59.9960 32.0000 1.9903 1.9909 418.5311 418.6924 0.0242 -1.0000 -1.0000 0720623 1582848471.00 151.4664 59.9960 32.0000 1.9909 1.9915 418.4910 418.6521 0.0241 -1.0000 -1.0000 0720685 1582848471.10 151.4664 59.9960 32.0000 1.9916 1.9922 418.2464 418.4072 0.0242 -1.0000 -1.0000 0720748 1582848471.20 151.4664 59.9960 32.0000 1.9904 1.9910 418.4575 418.6200 0.0243 -1.0000 -1.0000 0720842 1582848471.30 151.4664 59.9960 32.0000 1.9907 1.9913 418.5446 418.7064 0.0242 -1.0000 -1.0000 0721029 1582848471.40 151.4664 59.9960 32.0000 1.9910 1.9916 418.5328 418.6943 0.0242 -1.0000 -1.0000 0721092 1582848471.50 151.4906 59.9960 32.0000 1.9916 1.9922 418.4138 418.5754 0.0243 -1.0000 -1.0000 0721170 1582848471.60 151.4906 59.9960 32.0000 1.9914 1.9920 418.3806 418.5418 0.0241 -1.0000 -1.0000 0721232 1582848471.70 151.4906 59.9960 32.0000 1.9911 1.9918 418.4842 418.6457 0.0242 -1.0000 -1.0000 0721295 1582848471.80 151.4906 59.9960 32.0000 1.9901 1.9907 418.5341 418.6956 0.0242 -1.0000 -1.0000 0721373 1582848471.90 151.4906 59.9960 32.0000 1.9908 1.9915 418.5591 418.7209 0.0243 -1.0000 -1.0000 0722045 1582848472.00 151.4606 59.9960 32.0000 1.9913 1.9919 418.4687 418.6311 0.0243 -1.0000 -1.0000 0722138 1582848472.10 151.4606 59.9960 32.0000 1.9919 1.9925 418.4110 418.5722 0.0242 -1.0000 -1.0000 0722217 1582848472.20 151.4606 59.9960 32.0000 1.9904 1.9910 418.5134 418.6752 0.0243 -1.0000 -1.0000 0722279 1582848472.30 151.4606 59.9960 32.0000 1.9902 1.9909 418.5825 418.7441 0.0242 -1.0000 -1.0000 0722342 1582848472.40 151.4606 59.9960 32.0000 1.9909 1.9915 418.5367 418.6986 0.0243 -1.0000 -1.0000 0722404 1582848472.50 151.4611 59.9960 32.0000 1.9914 1.9920 418.3267 418.4885 0.0242 -1.0000 -1.0000 0722467 1582848472.60 151.4661 59.9960 32.0000 1.9911 1.9918 418.2948 418.4557 0.0242 -1.0000 -1.0000 0722529 1582848472.70 151.4661 59.9960 32.0000 1.9912 1.9918 418.4751 418.6371 0.0243 -1.0000 -1.0000 0722607 1582848472.80 151.4661 59.9960 32.0000 1.9908 1.9915 418.5501 418.7116 0.0242 -1.0000 -1.0000 0722670 1582848472.90 151.4661 59.9960 32.0000 1.9909 1.9915 418.5507 418.7125 0.0242 -1.0000 -1.0000 0722732 1582848473.00 151.4661 59.9960 32.0000 1.9920 1.9926 418.3728 418.5349 0.0243 -1.0000 -1.0000 0722811 1582848473.10 151.5318 59.9960 32.0000 1.9920 1.9926 418.3635 418.5250 0.0242 -1.0000 -1.0000 0722873 1582848473.20 151.5318 59.9960 32.0000 1.9911 1.9918 418.3479 418.5098 0.0243 -1.0000 -1.0000 0722935 1582848473.30 151.5318 59.9960 32.0000 1.9913 1.9919 418.5114 418.6728 0.0242 -1.0000 -1.0000 0722998 1582848473.40 151.5318 59.9960 32.0000 1.9902 1.9908 418.5839 418.7459 0.0243 -1.0000 -1.0000 0723061 1582848473.50 151.5318 59.9960 32.0000 1.9911 1.9917 418.4356 418.5967 0.0242 -1.0000 -1.0000 0723138 1582848473.60 151.5094 59.9960 32.0000 1.9921 1.9928 418.3481 418.5102 0.0243 -1.0000 -1.0000 0723201 1582848473.70 151.4926 59.9960 32.0000 1.9918 1.9924 418.3349 418.4964 0.0242 -1.0000 -1.0000 0723264 1582848473.80 151.4926 59.9960 32.0000 1.9912 1.9918 418.5854 418.7458 0.0240 -1.0000 -1.0000 0723342 1582848473.90 151.4926 59.9960 32.0000 1.9905 1.9912 418.5673 418.7285 0.0242 -1.0000 -1.0000 0723404 1582848474.00 151.4926 59.9960 32.0000 1.9913 1.9920 418.5335 418.6948 0.0242 -1.0000 -1.0000 0723467 1582848474.10 151.4926 59.9960 32.0000 1.9915 1.9921 418.2404 418.4013 0.0242 -1.0000 -1.0000 0723529 1582848474.20 151.5177 59.9960 32.0000 1.9908 1.9914 418.4154 418.5773 0.0243 -1.0000 -1.0000 0723592 1582848474.30 151.5177 59.9960 32.0000 1.9911 1.9917 418.5662 418.7274 0.0241 -1.0000 -1.0000 0723685 1582848474.40 151.5177 59.9960 32.0000 1.9909 1.9915 418.5276 418.6883 0.0241 -1.0000 -1.0000 0724060 1582848474.50 151.5177 59.9960 32.0000 1.9915 1.9922 418.3390 418.4995 0.0241 -1.0000 -1.0000 0724123 1582848474.60 151.5177 59.9960 32.0000 1.9916 1.9922 418.3110 418.4728 0.0243 -1.0000 -1.0000 0724185 1582848474.70 151.5499 59.9964 32.0000 1.9910 1.9917 418.4322 418.5939 0.0242 -1.0000 -1.0000 0724248 1582848474.80 151.5499 59.9964 32.0000 1.9911 1.9917 418.4768 418.6380 0.0242 -1.0000 -1.0000 0724310 1582848474.90 151.5499 59.9964 32.0000 1.9912 1.9919 418.4992 418.6602 0.0241 -1.0000 -1.0000 0724373 1582848475.00 151.5499 59.9964 32.0000 1.9917 1.9924 418.3617 418.5228 0.0242 -1.0000 -1.0000 0724451 1582848475.10 151.5499 59.9964 32.0000 1.9926 1.9932 418.3035 418.4652 0.0243 -1.0000 -1.0000 0724513 1582848475.20 151.5499 59.9964 32.0000 1.9908 1.9914 418.4303 418.5925 0.0243 -1.0000 -1.0000 0724576 1582848475.30 151.5167 59.9964 32.0000 1.9901 1.9907 418.5003 418.6620 0.0243 -1.0000 -1.0000 0724654 1582848475.40 151.5167 59.9964 32.0000 1.9919 1.9926 418.4535 418.6144 0.0241 -1.0000 -1.0000 0724717 1582848475.50 151.5167 59.9964 32.0000 1.9920 1.9927 418.3833 418.5449 0.0242 -1.0000 -1.0000 0725170 1582848475.60 151.5167 59.9964 32.0000 1.9911 1.9917 418.3300 418.4911 0.0241 -1.0000 -1.0000 0725232 1582848475.70 151.5167 59.9964 32.0000 1.9903 1.9909 418.4910 418.6521 0.0242 -1.0000 -1.0000 0725295 1582848475.80 151.4922 59.9964 32.0000 1.9905 1.9912 418.6350 418.7959 0.0241 -1.0000 -1.0000 0725357 1582848475.90 151.4922 59.9964 32.0000 1.9907 1.9913 418.4662 418.6273 0.0242 -1.0000 -1.0000 0725420 1582848476.00 151.4922 59.9964 32.0000 1.9916 1.9922 418.3236 418.4854 0.0243 -1.0000 -1.0000 0725654 1582848476.10 151.4922 59.9964 32.0000 1.9920 1.9927 418.3246 418.4854 0.0241 -1.0000 -1.0000 0725717 1582848476.20 151.4922 59.9964 32.0000 1.9909 1.9915 418.4535 418.6152 0.0243 -1.0000 -1.0000 0725779 1582848476.30 151.5089 59.9964 32.0000 1.9903 1.9909 418.5432 418.7050 0.0242 -1.0000 -1.0000 0725842 1582848476.40 151.5308 59.9964 32.0000 1.9918 1.9924 418.4162 418.5781 0.0243 -1.0000 -1.0000 0725920 1582848476.50 151.5308 59.9964 32.0000 1.9922 1.9928 418.2831 418.4438 0.0241 -1.0000 -1.0000 0726154 1582848476.60 151.5308 59.9964 32.0000 1.9922 1.9928 418.4093 418.5706 0.0243 -1.0000 -1.0000 0726217 1582848476.70 151.5308 59.9964 32.0000 1.9908 1.9915 418.5103 418.6718 0.0242 -1.0000 -1.0000 0726279 1582848476.80 151.5245 59.9964 32.0000 1.9914 1.9921 418.3960 418.5575 0.0242 -1.0000 -1.0000 0726342 1582848476.90 151.4979 59.9964 32.0000 1.9918 1.9924 418.3256 418.4869 0.0242 -1.0000 -1.0000 0726404 1582848477.00 151.4980 59.9964 32.0000 1.9915 1.9922 418.3420 418.5034 0.0242 -1.0000 -1.0000 0726654 1582848477.10 151.4980 59.9964 32.0000 1.9916 1.9922 418.4360 418.5975 0.0242 -1.0000 -1.0000 0726701 1582848477.20 151.4980 59.9964 32.0000 1.9912 1.9919 418.5997 418.7613 0.0242 -1.0000 -1.0000 0726779 1582848477.30 151.4980 59.9964 32.0000 1.9919 1.9925 418.5902 418.7514 0.0243 -1.0000 -1.0000 0726982 1582848477.40 151.4980 59.9964 32.0000 1.9918 1.9925 418.3844 418.5461 0.0242 -1.0000 -1.0000 0727045 1582848477.50 151.4323 59.9964 32.0000 1.9925 1.9931 418.3340 418.4945 0.0241 -1.0000 -1.0000 0727107 1582848477.60 151.4323 59.9964 32.0000 1.9915 1.9921 418.4350 418.5963 0.0242 -1.0000 -1.0000 0727170 1582848477.70 151.4323 59.9964 32.0000 1.9915 1.9921 418.5110 418.6722 0.0242 -1.0000 -1.0000 0727311 1582848477.80 151.4323 59.9964 32.0000 1.9904 1.9910 418.4935 418.6542 0.0241 -1.0000 -1.0000 0727388 1582848477.90 151.4323 59.9964 32.0000 1.9907 1.9913 418.4833 418.6446 0.0242 -1.0000 -1.0000 0727451 1582848478.00 151.4347 59.9964 32.0000 1.9915 1.9922 418.4279 418.5894 0.0242 -1.0000 -1.0000 0728326 1582848478.10 151.4426 59.9964 32.0000 1.9925 1.9932 418.4346 418.5959 0.0242 -1.0000 -1.0000 0728388 1582848478.20 151.4426 59.9964 32.0000 1.9911 1.9917 418.5492 418.7099 0.0241 -1.0000 -1.0000 0728467 1582848478.30 151.4426 59.9964 32.0000 1.9910 1.9917 418.4791 418.6398 0.0241 -1.0000 -1.0000 0728529 1582848478.40 151.4426 59.9964 32.0000 1.9923 1.9929 418.3551 418.5163 0.0242 -1.0000 -1.0000 0728607 1582848478.50 151.4426 59.9964 32.0000 1.9922 1.9928 418.4065 418.5681 0.0242 -1.0000 -1.0000 0728670 1582848478.60 151.4948 59.9964 32.0000 1.9914 1.9920 418.4772 418.6378 0.0241 -1.0000 -1.0000 0728732 1582848478.70 151.4948 59.9964 32.0000 1.9917 1.9923 418.6098 418.7708 0.0242 -1.0000 -1.0000 0728810 1582848478.80 151.4948 59.9964 32.0000 1.9914 1.9920 418.4264 418.5873 0.0241 -1.0000 -1.0000 0728888 1582848478.90 151.4948 59.9964 32.0000 1.9920 1.9926 418.3904 418.5512 0.0242 -1.0000 -1.0000 0728951 1582848479.00 151.4948 59.9964 32.0000 1.9919 1.9926 418.3226 418.4839 0.0242 -1.0000 -1.0000 0729013 1582848479.10 151.4375 59.9964 32.0000 1.9920 1.9926 418.4887 418.6503 0.0243 -1.0000 -1.0000 0729076 1582848479.20 151.4319 59.9964 32.0000 1.9920 1.9927 418.4982 418.6589 0.0241 -1.0000 -1.0000 0729138 1582848479.30 151.4319 59.9964 32.0000 1.9918 1.9925 418.3844 418.5464 0.0243 -1.0000 -1.0000 0729217 1582848479.40 151.4319 59.9964 32.0000 1.9917 1.9924 418.3869 418.5485 0.0242 -1.0000 -1.0000 0729279 1582848479.50 151.4319 59.9964 32.0000 1.9915 1.9922 418.4635 418.6244 0.0241 -1.0000 -1.0000 0729357 1582848479.60 151.4319 59.9964 32.0000 1.9920 1.9926 418.5639 418.7253 0.0242 -1.0000 -1.0000 0729888 1582848479.70 151.5322 59.9957 32.0000 1.9921 1.9928 418.5329 418.6942 0.0242 -1.0000 -1.0000 0729951 1582848479.80 151.5322 59.9957 32.0000 1.9926 1.9932 418.3637 418.5251 0.0242 -1.0000 -1.0000 0730045 1582848479.90 151.5322 59.9957 32.0000 1.9919 1.9925 418.3279 418.4891 0.0242 -1.0000 -1.0000 0730107 1582848480.00 151.5322 59.9957 32.0000 1.9913 1.9919 418.3940 418.5556 0.0242 -1.0000 -1.0000 0730170 1582848480.10 151.5322 59.9957 32.0000 1.9917 1.9923 418.5210 418.6822 0.0241 -1.0000 -1.0000 0730248 1582848480.20 151.5322 59.9957 32.0000 1.9917 1.9924 418.5025 418.6647 0.0243 -1.0000 -1.0000 0730310 1582848480.30 151.5322 59.9957 32.0000 1.9922 1.9928 418.3064 418.4675 0.0242 -1.0000 -1.0000 0730373 1582848480.40 151.5322 59.9957 32.0000 1.9930 1.9936 418.3755 418.5362 0.0241 -1.0000 -1.0000 0730435 1582848480.50 151.5322 59.9957 32.0000 1.9921 1.9927 418.5048 418.6649 0.0240 -1.0000 -1.0000 0730498 1582848480.60 151.5322 59.9957 32.0000 1.9915 1.9922 418.5892 418.7509 0.0242 -1.0000 -1.0000 0730623 1582848480.70 151.5500 59.9957 32.0000 1.9917 1.9923 418.3760 418.5376 0.0242 -1.0000 -1.0000 0730701 1582848480.80 151.5680 59.9957 32.0000 1.9920 1.9926 418.3059 418.4663 0.0240 -1.0000 -1.0000 0730764 1582848480.90 151.5680 59.9957 32.0000 1.9915 1.9922 418.3888 418.5506 0.0242 -1.0000 -1.0000 0730826 1582848481.00 151.5680 59.9957 32.0000 1.9908 1.9914 418.4774 418.6382 0.0242 -1.0000 -1.0000 0730888 1582848481.10 151.5680 59.9957 32.0000 1.9917 1.9924 418.4687 418.6305 0.0243 -1.0000 -1.0000 0730951 1582848481.20 151.5680 59.9957 32.0000 1.9922 1.9929 418.3123 418.4726 0.0240 -1.0000 -1.0000 0731013 1582848481.30 151.5573 59.9957 32.0000 1.9923 1.9929 418.2449 418.4057 0.0242 -1.0000 -1.0000 0731092 1582848481.40 151.4887 59.9957 32.0000 1.9910 1.9916 418.3381 418.5001 0.0243 -1.0000 -1.0000 0731154 1582848481.50 151.4887 59.9957 32.0000 1.9903 1.9909 418.4304 418.5916 0.0241 -1.0000 -1.0000 0731232 1582848481.60 151.4887 59.9957 32.0000 1.9919 1.9925 418.3933 418.5544 0.0242 -1.0000 -1.0000 0731295 1582848481.70 151.4887 59.9957 32.0000 1.9920 1.9926 418.3582 418.5189 0.0242 -1.0000 -1.0000 0731357 1582848481.80 151.4887 59.9957 32.0000 1.9916 1.9923 418.4111 418.5729 0.0243 -1.0000 -1.0000 0731420 1582848481.90 151.4887 59.9957 32.0000 1.9908 1.9915 418.5237 418.6850 0.0241 -1.0000 -1.0000 0731482 1582848482.00 151.4822 59.9957 32.0000 1.9916 1.9923 418.5381 418.6994 0.0241 -1.0000 -1.0000 0731545 1582848482.10 151.4732 59.9957 32.0000 1.9915 1.9922 418.4752 418.6358 0.0241 -1.0000 -1.0000 0731779 1582848482.20 151.4732 59.9957 32.0000 1.9930 1.9936 418.3799 418.5405 0.0240 -1.0000 -1.0000 0731842 1582848482.30 151.4732 59.9957 32.0000 1.9913 1.9919 418.4058 418.5673 0.0242 -1.0000 -1.0000 0731904 1582848482.40 151.4732 59.9957 32.0000 1.9907 1.9913 418.4936 418.6547 0.0241 -1.0000 -1.0000 0731982 1582848482.50 151.4732 59.9957 32.0000 1.9902 1.9908 418.4327 418.5938 0.0242 -1.0000 -1.0000 0732045 1582848482.60 151.4967 59.9957 32.0000 1.9918 1.9924 418.3398 418.5011 0.0242 -1.0000 -1.0000 0732810 1582848482.70 151.4967 59.9957 32.0000 1.9915 1.9921 418.4165 418.5777 0.0241 -1.0000 -1.0000 0732904 1582848482.80 151.4967 59.9957 32.0000 1.9913 1.9920 418.4829 418.6438 0.0242 -1.0000 -1.0000 0732967 1582848482.90 151.4967 59.9957 32.0000 1.9908 1.9914 418.5622 418.7237 0.0242 -1.0000 -1.0000 0733029 1582848483.00 151.4967 59.9957 32.0000 1.9916 1.9922 418.4107 418.5719 0.0242 -1.0000 -1.0000 0733107 1582848483.10 151.4954 59.9957 32.0000 1.9915 1.9921 418.2743 418.4346 0.0242 -1.0000 -1.0000 0733170 1582848483.20 151.4601 59.9957 32.0000 1.9924 1.9930 418.2534 418.4152 0.0242 -1.0000 -1.0000 0733232 1582848483.30 151.4601 59.9957 32.0000 1.9915 1.9921 418.3991 418.5596 0.0240 -1.0000 -1.0000 0733310 1582848483.40 151.4601 59.9957 32.0000 1.9905 1.9911 418.5052 418.6654 0.0241 -1.0000 -1.0000 0733388 1582848483.50 151.4601 59.9957 32.0000 1.9911 1.9918 418.4156 418.5776 0.0242 -1.0000 -1.0000 0733467 1582848483.60 151.4601 59.9957 32.0000 1.9919 1.9925 418.3065 418.4672 0.0241 -1.0000 -1.0000 0733529 1582848483.70 151.4565 59.9957 32.0000 1.9914 1.9920 418.2111 418.3711 0.0241 -1.0000 -1.0000 0733592 1582848483.80 151.4565 59.9957 32.0000 1.9907 1.9914 418.5910 418.7520 0.0241 -1.0000 -1.0000 0733670 1582848483.90 151.4565 59.9957 32.0000 1.9911 1.9917 418.5233 418.6836 0.0240 -1.0000 -1.0000 0733732 1582848484.00 151.4565 59.9957 32.0000 1.9917 1.9924 418.4629 418.6234 0.0241 -1.0000 -1.0000 0733873 1582848484.10 151.4565 59.9957 32.0000 1.9919 1.9925 418.4285 418.5893 0.0242 -1.0000 -1.0000 0733951 1582848484.20 151.4747 59.9957 32.0000 1.9914 1.9920 418.4043 418.5655 0.0242 -1.0000 -1.0000 0734013 1582848484.30 151.4859 59.9957 32.0000 1.9905 1.9911 418.5480 418.7085 0.0240 -1.0000 -1.0000 0734076 1582848484.40 151.4859 59.9957 32.0000 1.9910 1.9916 418.5198 418.6810 0.0242 -1.0000 -1.0000 0734138 1582848484.50 151.4859 59.9957 32.0000 1.9923 1.9930 418.3466 418.5070 0.0241 -1.0000 -1.0000 0734201 1582848484.60 151.4859 59.9957 32.0000 1.9914 1.9920 418.2706 418.4321 0.0242 -1.0000 -1.0000 0734264 1582848484.70 151.4859 59.9957 32.0000 1.9913 1.9919 418.4091 418.5690 0.0239 -1.0000 -1.0000 0734373 1582848484.80 151.4650 59.9958 32.0000 1.9904 1.9911 418.5028 418.6638 0.0241 -1.0000 -1.0000 0734435 1582848484.90 151.4650 59.9958 32.0000 1.9904 1.9911 418.4611 418.6216 0.0240 -1.0000 -1.0000 0734498 1582848485.00 151.4650 59.9958 32.0000 1.9910 1.9917 418.3214 418.4822 0.0242 -1.0000 -1.0000 0734576 1582848485.10 151.4650 59.9958 32.0000 1.9921 1.9928 418.2531 418.4140 0.0241 -1.0000 -1.0000 0734638 1582848485.20 151.4650 59.9958 32.0000 1.9923 1.9929 418.4181 418.5788 0.0241 -1.0000 -1.0000 0734701 1582848485.30 151.4424 59.9958 32.0000 1.9907 1.9913 418.5440 418.7050 0.0242 -1.0000 -1.0000 0734779 1582848485.40 151.4296 59.9958 32.0000 1.9912 1.9919 418.5210 418.6811 0.0240 -1.0000 -1.0000 0734842 1582848485.50 151.4296 59.9958 32.0000 1.9916 1.9922 418.4583 418.6195 0.0242 -1.0000 -1.0000 0734904 1582848485.60 151.4296 59.9958 32.0000 1.9918 1.9924 418.3120 418.4728 0.0241 -1.0000 -1.0000 0734967 1582848485.70 151.4296 59.9958 32.0000 1.9914 1.9921 418.4750 418.6358 0.0241 -1.0000 -1.0000 0735154 1582848485.80 151.4296 59.9958 32.0000 1.9908 1.9915 418.5337 418.6947 0.0241 -1.0000 -1.0000 0735217 1582848485.90 151.4382 59.9958 32.0000 1.9917 1.9923 418.5946 418.7553 0.0242 -1.0000 -1.0000 0735279 1582848486.00 151.4431 59.9958 32.0000 1.9918 1.9924 418.4273 418.5891 0.0243 -1.0000 -1.0000 0735342 1582848486.10 151.4431 59.9958 32.0000 1.9914 1.9920 418.2901 418.4517 0.0242 -1.0000 -1.0000 0735420 1582848486.20 151.4431 59.9958 32.0000 1.9912 1.9918 418.4328 418.5932 0.0240 -1.0000 -1.0000 0735920 1582848486.30 151.4431 59.9958 32.0000 1.9907 1.9913 418.5650 418.7256 0.0241 -1.0000 -1.0000 0735982 1582848486.40 151.4429 59.9958 32.0000 1.9912 1.9918 418.4952 418.6559 0.0242 -1.0000 -1.0000 0736045 1582848486.50 151.4414 59.9958 32.0000 1.9918 1.9925 418.4368 418.5963 0.0241 -1.0000 -1.0000 0736123 1582848486.60 151.4414 59.9958 32.0000 1.9925 1.9931 418.3419 418.5044 0.0243 -1.0000 -1.0000 0736185 1582848486.70 151.4414 59.9958 32.0000 1.9916 1.9922 418.4398 418.6010 0.0241 -1.0000 -1.0000 0736279 1582848486.80 151.4414 59.9958 32.0000 1.9910 1.9916 418.5299 418.6905 0.0241 -1.0000 -1.0000 0736342 1582848486.90 151.4414 59.9958 32.0000 1.9913 1.9920 418.4964 418.6564 0.0240 -1.0000 -1.0000 0736404 1582848487.00 151.4388 59.9958 32.0000 1.9914 1.9920 418.4369 418.5975 0.0241 -1.0000 -1.0000 0736482 1582848487.10 151.4387 59.9958 32.0000 1.9912 1.9918 418.2511 418.4119 0.0242 -1.0000 -1.0000 0736545 1582848487.20 151.4387 59.9958 32.0000 1.9914 1.9920 418.4678 418.6292 0.0242 -1.0000 -1.0000 0736764 1582848487.30 151.4387 59.9958 32.0000 1.9907 1.9913 418.4980 418.6593 0.0242 -1.0000 -1.0000 0736842 1582848487.40 151.4387 59.9958 32.0000 1.9911 1.9917 418.3817 418.5428 0.0241 -1.0000 -1.0000 0736904 1582848487.50 151.4391 59.9958 32.0000 1.9914 1.9921 418.2774 418.4376 0.0241 -1.0000 -1.0000 0736982 1582848487.60 151.4515 59.9958 32.0000 1.9924 1.9930 418.4056 418.5670 0.0242 -1.0000 -1.0000 0737045 1582848487.70 151.4515 59.9958 32.0000 1.9906 1.9912 418.4424 418.6037 0.0241 -1.0000 -1.0000 0737295 1582848487.80 151.4515 59.9958 32.0000 1.9908 1.9915 418.5443 418.7047 0.0241 -1.0000 -1.0000 0737373 1582848487.90 151.4515 59.9958 32.0000 1.9908 1.9914 418.5476 418.7082 0.0241 -1.0000 -1.0000 0737435 1582848488.00 151.4515 59.9958 32.0000 1.9912 1.9918 418.4151 418.5764 0.0242 -1.0000 -1.0000 0737498 1582848488.10 151.4873 59.9958 32.0000 1.9923 1.9930 418.3314 418.4927 0.0242 -1.0000 -1.0000 0737654 1582848488.20 151.4873 59.9958 32.0000 1.9925 1.9931 418.4136 418.5750 0.0243 -1.0000 -1.0000 0737888 1582848488.30 151.4873 59.9958 32.0000 1.9916 1.9922 418.4102 418.5709 0.0240 -1.0000 -1.0000 0737951 1582848488.40 151.4873 59.9958 32.0000 1.9912 1.9919 418.4588 418.6186 0.0240 -1.0000 -1.0000 0738013 1582848488.50 151.4873 59.9958 32.0000 1.9915 1.9921 418.3797 418.5401 0.0241 -1.0000 -1.0000 0738076 1582848488.60 151.4873 59.9958 32.0000 1.9920 1.9927 418.2746 418.4357 0.0241 -1.0000 -1.0000 0738138 1582848488.70 151.4447 59.9958 32.0000 1.9912 1.9918 418.3063 418.4663 0.0240 -1.0000 -1.0000 0738217 1582848488.80 151.4447 59.9958 32.0000 1.9910 1.9917 418.4880 418.6505 0.0243 -1.0000 -1.0000 0739061 1582848488.90 151.4447 59.9958 32.0000 1.9901 1.9908 418.5638 418.7247 0.0242 -1.0000 -1.0000 0739123 1582848489.00 151.4447 59.9958 32.0000 1.9906 1.9912 418.5350 418.6975 0.0244 -1.0000 -1.0000 0739201 1582848489.10 151.4447 59.9958 32.0000 1.9917 1.9923 418.5336 418.6956 0.0243 -1.0000 -1.0000 0739263 1582848489.20 151.4828 59.9958 32.0000 1.9921 1.9928 418.3716 418.5331 0.0242 -1.0000 -1.0000 0739326 1582848489.30 151.4828 59.9958 32.0000 1.9918 1.9924 418.5346 418.6954 0.0241 -1.0000 -1.0000 0739404 1582848489.40 151.4828 59.9958 32.0000 1.9912 1.9918 418.6162 418.7771 0.0241 -1.0000 -1.0000 0739467 1582848489.50 151.4828 59.9958 32.0000 1.9921 1.9928 418.4604 418.6210 0.0241 -1.0000 -1.0000 0739529 1582848489.60 151.4828 59.9958 32.0000 1.9925 1.9932 418.3951 418.5565 0.0242 -1.0000 -1.0000 0739607 1582848489.70 151.4810 59.9958 32.0000 1.9915 1.9922 418.5974 418.7589 0.0242 -1.0000 -1.0000 0739654 1582848489.80 151.4762 59.9959 32.0000 1.9913 1.9919 418.6069 418.7684 0.0242 -1.0000 -1.0000 0739732 1582848489.90 151.4762 59.9959 32.0000 1.9915 1.9921 418.5585 418.7192 0.0241 -1.0000 -1.0000 0739795 1582848490.00 151.4762 59.9959 32.0000 1.9915 1.9922 418.4046 418.5658 0.0242 -1.0000 -1.0000 0739857 1582848490.10 151.4762 59.9959 32.0000 1.9917 1.9924 418.3642 418.5254 0.0242 -1.0000 -1.0000 0739935 1582848490.20 151.4762 59.9959 32.0000 1.9917 1.9923 418.4103 418.5725 0.0243 -1.0000 -1.0000 0739998 1582848490.30 151.4617 59.9959 32.0000 1.9908 1.9915 418.4592 418.6201 0.0241 -1.0000 -1.0000 0740060 1582848490.40 151.4617 59.9959 32.0000 1.9912 1.9918 418.4957 418.6559 0.0240 -1.0000 -1.0000 0740123 1582848490.50 151.4617 59.9959 32.0000 1.9924 1.9931 418.4031 418.5641 0.0242 -1.0000 -1.0000 0740185 1582848490.60 151.4617 59.9959 32.0000 1.9924 1.9930 418.2795 418.4413 0.0244 -1.0000 -1.0000 0740264 1582848490.70 151.4617 59.9959 32.0000 1.9921 1.9927 418.5624 418.7239 0.0241 -1.0000 -1.0000 0740326 1582848490.80 151.4617 59.9959 32.0000 1.9911 1.9918 418.6080 418.7686 0.0241 -1.0000 -1.0000 0740388 1582848490.90 151.4793 59.9959 32.0000 1.9917 1.9923 418.5581 418.7191 0.0242 -1.0000 -1.0000 0740451 1582848491.00 151.4793 59.9959 32.0000 1.9922 1.9929 418.4963 418.6579 0.0243 -1.0000 -1.0000 0740529 1582848491.10 151.4793 59.9959 32.0000 1.9912 1.9919 418.5348 418.6964 0.0242 -1.0000 -1.0000 0740592 1582848491.20 151.4793 59.9959 32.0000 1.9914 1.9921 418.5614 418.7227 0.0242 -1.0000 -1.0000 0740654 1582848491.30 151.4793 59.9959 32.0000 1.9911 1.9918 418.5644 418.7260 0.0242 -1.0000 -1.0000 0740935 1582848491.40 151.4992 59.9959 32.0000 1.9917 1.9924 418.5486 418.7105 0.0243 -1.0000 -1.0000 0740998 1582848491.50 151.4992 59.9959 32.0000 1.9927 1.9934 418.3534 418.5150 0.0242 -1.0000 -1.0000 0741076 1582848491.60 151.4992 59.9959 32.0000 1.9922 1.9928 418.2826 418.4433 0.0241 -1.0000 -1.0000 0741154 1582848491.70 151.4992 59.9959 32.0000 1.9917 1.9923 418.4217 418.5823 0.0241 -1.0000 -1.0000 0741232 1582848491.80 151.4992 59.9959 32.0000 1.9913 1.9919 418.4822 418.6426 0.0241 -1.0000 -1.0000 0741310 1582848491.90 151.4992 59.9959 32.0000 1.9922 1.9928 418.4682 418.6294 0.0241 -1.0000 -1.0000 0741795 1582848492.00 151.5146 59.9959 32.0000 1.9922 1.9928 418.3805 418.5411 0.0241 -1.0000 -1.0000 0741857 1582848492.10 151.5146 59.9959 32.0000 1.9923 1.9929 418.3641 418.5255 0.0242 -1.0000 -1.0000 0741935 1582848492.20 151.5146 59.9959 32.0000 1.9911 1.9918 418.5511 418.7124 0.0242 -1.0000 -1.0000 0741998 1582848492.30 151.5146 59.9959 32.0000 1.9917 1.9924 418.5746 418.7356 0.0241 -1.0000 -1.0000 0742060 1582848492.40 151.5146 59.9959 32.0000 1.9914 1.9921 418.5951 418.7562 0.0242 -1.0000 -1.0000 0742123 1582848492.50 151.5059 59.9959 32.0000 1.9915 1.9921 418.4981 418.6590 0.0242 -1.0000 -1.0000 0742185 1582848492.60 151.4944 59.9959 32.0000 1.9925 1.9931 418.3595 418.5210 0.0242 -1.0000 -1.0000 0742248 1582848492.70 151.4944 59.9959 32.0000 1.9925 1.9931 418.3664 418.5280 0.0242 -1.0000 -1.0000 0742326 1582848492.80 151.4944 59.9959 32.0000 1.9916 1.9922 418.4776 418.6394 0.0243 -1.0000 -1.0000 0742388 1582848492.90 151.4944 59.9959 32.0000 1.9923 1.9930 418.5118 418.6735 0.0242 -1.0000 -1.0000 0742451 1582848493.00 151.4944 59.9959 32.0000 1.9921 1.9927 418.4634 418.6247 0.0242 -1.0000 -1.0000 0742529 1582848493.10 151.4954 59.9959 32.0000 1.9924 1.9930 418.3542 418.5148 0.0241 -1.0000 -1.0000 0742592 1582848493.20 151.4954 59.9959 32.0000 1.9926 1.9932 418.4083 418.5705 0.0243 -1.0000 -1.0000 0742654 1582848493.30 151.4954 59.9959 32.0000 1.9919 1.9926 418.5308 418.6923 0.0241 -1.0000 -1.0000 0742717 1582848493.40 151.4954 59.9959 32.0000 1.9917 1.9923 418.5164 418.6771 0.0241 -1.0000 -1.0000 0742904 1582848493.50 151.4954 59.9959 32.0000 1.9923 1.9929 418.4719 418.6336 0.0242 -1.0000 -1.0000 0742967 1582848493.60 151.4751 59.9959 32.0000 1.9916 1.9923 418.3635 418.5244 0.0240 -1.0000 -1.0000 0743029 1582848493.70 151.4725 59.9959 32.0000 1.9926 1.9932 418.3802 418.5415 0.0243 -1.0000 -1.0000 0743092 1582848493.80 151.4725 59.9959 32.0000 1.9917 1.9923 418.5385 418.7004 0.0242 -1.0000 -1.0000 0743170 1582848493.90 151.4725 59.9959 32.0000 1.9915 1.9921 418.5544 418.7155 0.0241 -1.0000 -1.0000 0743388 1582848494.00 151.4725 59.9959 32.0000 1.9924 1.9931 418.4978 418.6590 0.0242 -1.0000 -1.0000 0743451 1582848494.10 151.4725 59.9959 32.0000 1.9925 1.9932 418.4108 418.5723 0.0242 -1.0000 -1.0000 0743545 1582848494.20 151.4711 59.9959 32.0000 1.9921 1.9927 418.6233 418.7841 0.0241 -1.0000 -1.0000 0743607 1582848494.30 151.4704 59.9959 32.0000 1.9920 1.9926 418.5047 418.6657 0.0242 -1.0000 -1.0000 0743670 1582848494.40 151.4704 59.9959 32.0000 1.9917 1.9923 418.4981 418.6594 0.0241 -1.0000 -1.0000 0743951 1582848494.50 151.4704 59.9959 32.0000 1.9924 1.9930 418.3711 418.5317 0.0241 -1.0000 -1.0000 0744013 1582848494.60 151.4704 59.9959 32.0000 1.9923 1.9930 418.3445 418.5056 0.0241 -1.0000 -1.0000 0744076 1582848494.70 151.4704 59.9959 32.0000 1.9914 1.9921 418.5211 418.6814 0.0240 -1.0000 -1.0000 0744154 1582848494.80 151.4738 59.9945 32.0000 1.9921 1.9928 418.5537 418.7137 0.0241 -1.0000 -1.0000 0744217 1582848494.90 151.4738 59.9945 32.0000 1.9920 1.9926 418.3887 418.5498 0.0242 -1.0000 -1.0000 0744920 1582848495.00 151.4738 59.9945 32.0000 1.9919 1.9926 418.3010 418.4619 0.0241 -1.0000 -1.0000 0744998 1582848495.10 151.4738 59.9945 32.0000 1.9921 1.9927 418.4720 418.6331 0.0242 -1.0000 -1.0000 0745092 1582848495.20 151.4738 59.9945 32.0000 1.9916 1.9922 418.6495 418.8106 0.0242 -1.0000 -1.0000 0745154 1582848495.30 151.4271 59.9945 32.0000 1.9908 1.9914 418.5440 418.7056 0.0242 -1.0000 -1.0000 0745232 1582848495.40 151.4271 59.9945 32.0000 1.9925 1.9931 418.3597 418.5210 0.0242 -1.0000 -1.0000 0745295 1582848495.50 151.4271 59.9945 32.0000 1.9917 1.9923 418.3015 418.4618 0.0240 -1.0000 -1.0000 0745373 1582848495.60 151.4271 59.9945 32.0000 1.9920 1.9926 418.4335 418.5944 0.0241 -1.0000 -1.0000 0745435 1582848495.70 151.4271 59.9945 32.0000 1.9907 1.9914 418.5317 418.6927 0.0241 -1.0000 -1.0000 0745498 1582848495.80 151.4382 59.9945 32.0000 1.9920 1.9927 418.5699 418.7305 0.0240 -1.0000 -1.0000 0745576 1582848495.90 151.4583 59.9945 32.0000 1.9922 1.9928 418.4323 418.5937 0.0242 -1.0000 -1.0000 0745623 1582848496.00 151.4583 59.9945 32.0000 1.9914 1.9921 418.3512 418.5115 0.0241 -1.0000 -1.0000 0745701 1582848496.10 151.4583 59.9945 32.0000 1.9909 1.9915 418.4139 418.5748 0.0241 -1.0000 -1.0000 0745764 1582848496.20 151.4583 59.9945 32.0000 1.9914 1.9920 418.5777 418.7388 0.0242 -1.0000 -1.0000 0745826 1582848496.30 151.4583 59.9945 32.0000 1.9926 1.9932 418.5690 418.7314 0.0243 -1.0000 -1.0000 0745889 1582848496.40 151.7236 59.9945 32.0000 1.9931 1.9937 418.4926 418.6538 0.0241 -1.0000 -1.0000 0745967 1582848496.50 151.7236 59.9945 32.0000 1.9936 1.9943 418.4966 418.6571 0.0241 -1.0000 -1.0000 0746138 1582848496.60 151.7236 59.9945 32.0000 1.9929 1.9935 418.6509 418.8124 0.0242 -1.0000 -1.0000 0746201 1582848496.70 151.7236 59.9945 32.0000 1.9931 1.9937 418.6677 418.8294 0.0242 -1.0000 -1.0000 0746279 1582848496.80 151.7236 59.9945 32.0000 1.9929 1.9935 418.5646 418.7257 0.0242 -1.0000 -1.0000 0746342 1582848496.90 151.6670 59.9945 32.0000 1.9937 1.9943 418.5179 418.6795 0.0242 -1.0000 -1.0000 0746404 1582848497.00 151.6670 59.9945 32.0000 1.9932 1.9939 418.5355 418.6953 0.0241 -1.0000 -1.0000 0747045 1582848497.10 151.6670 59.9945 32.0000 1.9928 1.9935 418.6526 418.8147 0.0243 -1.0000 -1.0000 0747107 1582848497.20 151.6670 59.9945 32.0000 1.9923 1.9930 418.6499 418.8108 0.0240 -1.0000 -1.0000 0747170 1582848497.30 151.6670 59.9945 32.0000 1.9930 1.9936 418.4307 418.5923 0.0242 -1.0000 -1.0000 0747232 1582848497.40 151.6670 59.9945 32.0000 1.9935 1.9941 418.3907 418.5522 0.0242 -1.0000 -1.0000 0747295 1582848497.50 151.5974 59.9945 32.0000 1.9930 1.9936 418.4698 418.6307 0.0241 -1.0000 -1.0000 0747373 1582848497.60 151.5858 59.9945 32.0000 1.9926 1.9933 418.4574 418.6171 0.0240 -1.0000 -1.0000 0747451 1582848497.70 151.5858 59.9945 32.0000 1.9926 1.9932 418.5991 418.7596 0.0241 -1.0000 -1.0000 0747513 1582848497.80 151.5858 59.9945 32.0000 1.9927 1.9933 418.5388 418.7002 0.0242 -1.0000 -1.0000 0747576 1582848497.90 151.5858 59.9945 32.0000 1.9930 1.9936 418.3566 418.5179 0.0242 -1.0000 -1.0000 0747638 1582848498.00 151.5858 59.9945 32.0000 1.9921 1.9927 418.5073 418.6670 0.0239 -1.0000 -1.0000 0747873 1582848498.10 151.5130 59.9945 32.0000 1.9921 1.9928 418.6282 418.7881 0.0241 -1.0000 -1.0000 0747951 1582848498.20 151.5130 59.9945 32.0000 1.9930 1.9937 418.5375 418.6993 0.0242 -1.0000 -1.0000 0748013 1582848498.30 151.5130 59.9945 32.0000 1.9927 1.9933 418.4575 418.6186 0.0241 -1.0000 -1.0000 0748076 1582848498.40 151.5130 59.9945 32.0000 1.9923 1.9930 418.3353 418.4964 0.0242 -1.0000 -1.0000 0748138 1582848498.50 151.5130 59.9945 32.0000 1.9918 1.9924 418.5131 418.6738 0.0241 -1.0000 -1.0000 0748201 1582848498.60 151.4957 59.9945 32.0000 1.9915 1.9922 418.5765 418.7375 0.0241 -1.0000 -1.0000 0748264 1582848498.70 151.4688 59.9945 32.0000 1.9916 1.9922 418.5339 418.6948 0.0241 -1.0000 -1.0000 0748342 1582848498.80 151.4688 59.9945 32.0000 1.9921 1.9927 418.4220 418.5824 0.0241 -1.0000 -1.0000 0748404 1582848498.90 151.4688 59.9945 32.0000 1.9918 1.9925 418.3980 418.5580 0.0239 -1.0000 -1.0000 0748467 1582848499.00 151.4688 59.9945 32.0000 1.9912 1.9918 418.5826 418.7429 0.0241 -1.0000 -1.0000 0749170 1582848499.10 151.4688 59.9945 32.0000 1.9904 1.9911 418.6197 418.7806 0.0241 -1.0000 -1.0000 0749232 1582848499.20 151.4578 59.9945 32.0000 1.9926 1.9933 418.4402 418.6013 0.0242 -1.0000 -1.0000 0749310 1582848499.30 151.4578 59.9945 32.0000 1.9924 1.9931 418.3734 418.5342 0.0241 -1.0000 -1.0000 0749388 1582848499.40 151.4578 59.9945 32.0000 1.9923 1.9929 418.3853 418.5452 0.0240 -1.0000 -1.0000 0749451 1582848499.50 151.4578 59.9945 32.0000 1.9912 1.9918 418.4490 418.6095 0.0240 -1.0000 -1.0000 0749513 1582848499.60 151.4578 59.9945 32.0000 1.9909 1.9915 418.4770 418.6382 0.0242 -1.0000 -1.0000 0749576 1582848499.70 151.4442 59.9953 32.0000 1.9917 1.9923 418.5163 418.6793 0.0243 -1.0000 -1.0000 0749654 1582848499.80 151.4413 59.9955 32.0000 1.9928 1.9934 418.3168 418.4777 0.0241 -1.0000 -1.0000 0749717 1582848499.90 151.4413 59.9955 32.0000 1.9920 1.9926 418.2873 418.4475 0.0240 -1.0000 -1.0000 0749779 1582848500.00 151.4413 59.9955 32.0000 1.9916 1.9922 418.5439 418.7042 0.0241 -1.0000 -1.0000 0749842 1582848500.10 151.4413 59.9955 32.0000 1.9905 1.9911 418.4957 418.6561 0.0241 -1.0000 -1.0000 0749920 1582848500.20 151.4413 59.9955 32.0000 1.9921 1.9928 418.5058 418.6659 0.0240 -1.0000 -1.0000 0749982 1582848500.30 151.4413 59.9955 32.0000 1.9919 1.9926 418.3682 418.5289 0.0241 -1.0000 -1.0000 0750076 1582848500.40 151.4519 59.9955 32.0000 1.9913 1.9919 418.3812 418.5413 0.0241 -1.0000 -1.0000 0750138 1582848500.50 151.4519 59.9955 32.0000 1.9909 1.9915 418.5252 418.6863 0.0242 -1.0000 -1.0000 0750201 1582848500.60 151.4519 59.9955 32.0000 1.9911 1.9918 418.5050 418.6659 0.0241 -1.0000 -1.0000 0750264 1582848500.70 151.4519 59.9955 32.0000 1.9919 1.9925 418.3873 418.5486 0.0242 -1.0000 -1.0000 0750342 1582848500.80 151.4519 59.9955 32.0000 1.9921 1.9927 418.3883 418.5501 0.0242 -1.0000 -1.0000 0750404 1582848500.90 151.4519 59.9955 32.0000 1.9918 1.9924 418.5190 418.6791 0.0240 -1.0000 -1.0000 0750467 1582848501.00 151.4618 59.9955 32.0000 1.9918 1.9924 418.5947 418.7553 0.0241 -1.0000 -1.0000 0750545 1582848501.10 151.4618 59.9955 32.0000 1.9913 1.9919 418.5559 418.7173 0.0242 -1.0000 -1.0000 0750810 1582848501.20 151.4618 59.9955 32.0000 1.9914 1.9921 418.3898 418.5507 0.0241 -1.0000 -1.0000 0750873 1582848501.30 151.4618 59.9955 32.0000 1.9917 1.9923 418.5393 418.7003 0.0242 -1.0000 -1.0000 0750951 1582848501.40 151.4618 59.9955 32.0000 1.9913 1.9919 418.5093 418.6707 0.0242 -1.0000 -1.0000 0751013 1582848501.50 151.4511 59.9955 32.0000 1.9922 1.9928 418.4308 418.5918 0.0241 -1.0000 -1.0000 0751092 1582848501.60 151.4452 59.9955 32.0000 1.9923 1.9929 418.3565 418.5173 0.0241 -1.0000 -1.0000 0751420 1582848501.70 151.4452 59.9955 32.0000 1.9914 1.9920 418.3022 418.4634 0.0242 -1.0000 -1.0000 0751482 1582848501.80 151.4452 59.9955 32.0000 1.9917 1.9923 418.3760 418.5365 0.0241 -1.0000 -1.0000 0751545 1582848501.90 151.4452 59.9955 32.0000 1.9905 1.9911 418.5510 418.7117 0.0241 -1.0000 -1.0000 0751607 1582848502.00 151.4452 59.9955 32.0000 1.9913 1.9919 418.4863 418.6469 0.0241 -1.0000 -1.0000 0751670 1582848502.10 151.4856 59.9955 32.0000 1.9921 1.9927 418.4107 418.5719 0.0242 -1.0000 -1.0000 0752420 1582848502.20 151.4978 59.9955 32.0000 1.9923 1.9929 418.4108 418.5720 0.0241 -1.0000 -1.0000 0752482 1582848502.30 151.4978 59.9955 32.0000 1.9921 1.9927 418.4619 418.6224 0.0241 -1.0000 -1.0000 0752545 1582848502.40 151.4978 59.9955 32.0000 1.9909 1.9915 418.5424 418.7041 0.0243 -1.0000 -1.0000 0752623 1582848502.50 151.4978 59.9955 32.0000 1.9910 1.9917 418.6013 418.7613 0.0241 -1.0000 -1.0000 0752685 1582848502.60 151.4978 59.9955 32.0000 1.9905 1.9911 418.4988 418.6599 0.0241 -1.0000 -1.0000 0752764 1582848502.70 151.5082 59.9955 32.0000 1.9921 1.9928 418.3690 418.5293 0.0241 -1.0000 -1.0000 0752826 1582848502.80 151.5082 59.9955 32.0000 1.9922 1.9928 418.3316 418.4929 0.0242 -1.0000 -1.0000 0752888 1582848502.90 151.5082 59.9955 32.0000 1.9911 1.9917 418.4804 418.6413 0.0241 -1.0000 -1.0000 0752951 1582848503.00 151.5082 59.9955 32.0000 1.9917 1.9923 418.6096 418.7699 0.0240 -1.0000 -1.0000 0753029 1582848503.10 151.5082 59.9955 32.0000 1.9923 1.9929 418.5943 418.7551 0.0241 -1.0000 -1.0000 0753092 1582848503.20 151.4816 59.9955 32.0000 1.9918 1.9924 418.4750 418.6364 0.0242 -1.0000 -1.0000 0753154 1582848503.30 151.4816 59.9955 32.0000 1.9923 1.9929 418.4108 418.5719 0.0242 -1.0000 -1.0000 0753232 1582848503.40 151.4816 59.9955 32.0000 1.9914 1.9920 418.3947 418.5546 0.0240 -1.0000 -1.0000 0753295 1582848503.50 151.4816 59.9955 32.0000 1.9915 1.9922 418.4661 418.6270 0.0242 -1.0000 -1.0000 0753358 1582848503.60 151.4816 59.9955 32.0000 1.9919 1.9925 418.3385 418.5000 0.0242 -1.0000 -1.0000 0753420 1582848503.70 151.4816 59.9955 32.0000 1.9923 1.9929 418.3400 418.5009 0.0241 -1.0000 -1.0000 0753482 1582848503.80 151.5041 59.9955 32.0000 1.9917 1.9924 418.4015 418.5620 0.0242 -1.0000 -1.0000 0753561 1582848503.90 151.5041 59.9955 32.0000 1.9910 1.9917 418.5449 418.7068 0.0242 -1.0000 -1.0000 0753623 1582848504.00 151.5041 59.9955 32.0000 1.9917 1.9923 418.5927 418.7539 0.0242 -1.0000 -1.0000 0753685 1582848504.10 151.5041 59.9955 32.0000 1.9924 1.9930 418.3340 418.4951 0.0240 -1.0000 -1.0000 0753764 1582848504.20 151.5041 59.9955 32.0000 1.9915 1.9921 418.4090 418.5683 0.0240 -1.0000 -1.0000 0754045 1582848504.30 151.4888 59.9955 32.0000 1.9911 1.9917 418.4689 418.6302 0.0242 -1.0000 -1.0000 0754107 1582848504.40 151.4888 59.9955 32.0000 1.9908 1.9914 418.5459 418.7073 0.0242 -1.0000 -1.0000 0754170 1582848504.50 151.4888 59.9955 32.0000 1.9911 1.9917 418.4729 418.6341 0.0242 -1.0000 -1.0000 0754232 1582848504.60 151.4888 59.9955 32.0000 1.9918 1.9924 418.4581 418.6186 0.0240 -1.0000 -1.0000 0754295 1582848504.70 151.4888 59.9955 32.0000 1.9918 1.9924 418.4229 418.5838 0.0242 -1.0000 -1.0000 0754373 1582848504.80 151.4888 59.9955 32.0000 1.9909 1.9915 418.5939 418.7547 0.0241 -1.0000 -1.0000 0754435 1582848504.90 151.4969 59.9949 32.0000 1.9905 1.9911 418.5809 418.7408 0.0242 -1.0000 -1.0000 0754498 1582848505.00 151.4969 59.9949 32.0000 1.9910 1.9917 418.5133 418.6737 0.0241 -1.0000 -1.0000 0754576 1582848505.10 151.4969 59.9949 32.0000 1.9920 1.9927 418.3231 418.4847 0.0243 -1.0000 -1.0000 0754638 1582848505.20 151.4969 59.9949 32.0000 1.9921 1.9928 418.3251 418.4854 0.0241 -1.0000 -1.0000 0754810 1582848505.30 151.4969 59.9949 32.0000 1.9913 1.9919 418.5020 418.6630 0.0242 -1.0000 -1.0000 0754873 1582848505.40 151.4841 59.9949 32.0000 1.9914 1.9920 418.4882 418.6488 0.0240 -1.0000 -1.0000 0754935 1582848505.50 151.4824 59.9949 32.0000 1.9918 1.9924 418.3491 418.5090 0.0240 -1.0000 -1.0000 0755170 1582848505.60 151.4824 59.9949 32.0000 1.9921 1.9927 418.3978 418.5583 0.0241 -1.0000 -1.0000 0755232 1582848505.70 151.4824 59.9949 32.0000 1.9921 1.9927 418.2873 418.4481 0.0241 -1.0000 -1.0000 0755295 1582848505.80 151.4824 59.9949 32.0000 1.9913 1.9920 418.4909 418.6514 0.0240 -1.0000 -1.0000 0755420 1582848505.90 151.4824 59.9949 32.0000 1.9919 1.9925 418.4693 418.6298 0.0242 -1.0000 -1.0000 0755482 1582848506.00 151.5164 59.9949 32.0000 1.9917 1.9924 418.4058 418.5672 0.0241 -1.0000 -1.0000 0755561 1582848506.10 151.5164 59.9949 32.0000 1.9920 1.9926 418.3244 418.4852 0.0242 -1.0000 -1.0000 0755639 1582848506.20 151.5164 59.9949 32.0000 1.9916 1.9923 418.4517 418.6129 0.0242 -1.0000 -1.0000 0755701 1582848506.30 151.5164 59.9949 32.0000 1.9915 1.9922 418.5084 418.6694 0.0242 -1.0000 -1.0000 0755795 1582848506.40 151.5164 59.9949 32.0000 1.9916 1.9922 418.4984 418.6599 0.0242 -1.0000 -1.0000 0755857 1582848506.50 151.4975 59.9949 32.0000 1.9922 1.9928 418.5113 418.6716 0.0240 -1.0000 -1.0000 0755920 1582848506.60 151.4930 59.9949 32.0000 1.9924 1.9930 418.3033 418.4634 0.0241 -1.0000 -1.0000 0755982 1582848506.70 151.4930 59.9949 32.0000 1.9924 1.9931 418.4421 418.6032 0.0241 -1.0000 -1.0000 0756060 1582848506.80 151.4930 59.9949 32.0000 1.9920 1.9926 418.4224 418.5832 0.0241 -1.0000 -1.0000 0756279 1582848506.90 151.4930 59.9949 32.0000 1.9917 1.9923 418.5126 418.6737 0.0242 -1.0000 -1.0000 0756342 1582848507.00 151.4930 59.9949 32.0000 1.9917 1.9923 418.3718 418.5333 0.0241 -1.0000 -1.0000 0756420 1582848507.10 151.5268 59.9949 32.0000 1.9922 1.9928 418.3541 418.5147 0.0242 -1.0000 -1.0000 0756482 1582848507.20 151.5268 59.9949 32.0000 1.9914 1.9920 418.4526 418.6127 0.0240 -1.0000 -1.0000 0756545 1582848507.30 151.5268 59.9949 32.0000 1.9916 1.9922 418.4868 418.6472 0.0242 -1.0000 -1.0000 0756951 1582848507.40 151.5268 59.9949 32.0000 1.9920 1.9927 418.4678 418.6289 0.0242 -1.0000 -1.0000 0757013 1582848507.50 151.5268 59.9949 32.0000 1.9926 1.9932 418.4131 418.5747 0.0242 -1.0000 -1.0000 0757076 1582848507.60 151.5268 59.9949 32.0000 1.9929 1.9935 418.3025 418.4643 0.0243 -1.0000 -1.0000 0757139 1582848507.70 151.5268 59.9949 32.0000 1.9918 1.9924 418.4185 418.5803 0.0242 -1.0000 -1.0000 0757201 1582848507.80 151.5268 59.9949 32.0000 1.9922 1.9929 418.5292 418.6907 0.0242 -1.0000 -1.0000 0757420 1582848507.90 151.5268 59.9949 32.0000 1.9922 1.9928 418.4290 418.5909 0.0243 -1.0000 -1.0000 0757482 1582848508.00 151.5268 59.9949 32.0000 1.9929 1.9935 418.3873 418.5493 0.0243 -1.0000 -1.0000 0757545 1582848508.10 151.5268 59.9949 32.0000 1.9920 1.9926 418.4574 418.6188 0.0242 -1.0000 -1.0000 0757623 1582848508.20 151.5423 59.9949 32.0000 1.9918 1.9925 418.5971 418.7588 0.0243 -1.0000 -1.0000 0757685 1582848508.30 151.5424 59.9949 32.0000 1.9915 1.9921 418.6040 418.7636 0.0240 -1.0000 -1.0000 0757920 1582848508.40 151.5424 59.9949 32.0000 1.9920 1.9926 418.4115 418.5718 0.0240 -1.0000 -1.0000 0757982 1582848508.50 151.5424 59.9949 32.0000 1.9921 1.9927 418.3084 418.4688 0.0241 -1.0000 -1.0000 0758045 1582848508.60 151.5424 59.9949 32.0000 1.9922 1.9928 418.4666 418.6274 0.0241 -1.0000 -1.0000 0758107 1582848508.70 151.5424 59.9949 32.0000 1.9919 1.9926 418.5547 418.7155 0.0241 -1.0000 -1.0000 0758185 1582848508.80 151.5331 59.9949 32.0000 1.9918 1.9924 418.5951 418.7565 0.0243 -1.0000 -1.0000 0758935 1582848508.90 151.5331 59.9949 32.0000 1.9923 1.9930 418.3551 418.5165 0.0242 -1.0000 -1.0000 0758998 1582848509.00 151.5331 59.9949 32.0000 1.9928 1.9934 418.4529 418.6145 0.0242 -1.0000 -1.0000 0759092 1582848509.10 151.5331 59.9949 32.0000 1.9928 1.9935 418.3523 418.5130 0.0241 -1.0000 -1.0000 0759201 1582848509.20 151.5331 59.9949 32.0000 1.9921 1.9927 418.4291 418.5901 0.0242 -1.0000 -1.0000 0759295 1582848509.30 151.5331 59.9949 32.0000 1.9919 1.9925 418.5657 418.7270 0.0242 -1.0000 -1.0000 0759404 1582848509.40 151.5144 59.9949 32.0000 1.9919 1.9926 418.4206 418.5828 0.0243 -1.0000 -1.0000 0759467 1582848509.50 151.5035 59.9949 32.0000 1.9928 1.9934 418.3572 418.5191 0.0243 -1.0000 -1.0000 0759529 1582848509.60 151.5035 59.9949 32.0000 1.9918 1.9924 418.5194 418.6798 0.0240 -1.0000 -1.0000 0759592 1582848509.70 151.5035 59.9949 32.0000 1.9917 1.9923 418.5569 418.7181 0.0241 -1.0000 -1.0000 0759654 1582848509.80 151.5035 59.9949 32.0000 1.9922 1.9928 418.4548 418.6150 0.0241 -1.0000 -1.0000 0759732 1582848509.90 151.5053 59.9949 32.0000 1.9918 1.9924 418.3428 418.5039 0.0242 -1.0000 -1.0000 0759795 1582848510.00 151.5844 59.9953 32.0000 1.9921 1.9928 418.2773 418.4388 0.0242 -1.0000 -1.0000 0759857 1582848510.10 151.5844 59.9953 32.0000 1.9918 1.9925 418.4253 418.5863 0.0241 -1.0000 -1.0000 0759935 1582848510.20 151.5844 59.9953 32.0000 1.9922 1.9929 418.5570 418.7176 0.0240 -1.0000 -1.0000 0759998 1582848510.30 151.5844 59.9953 32.0000 1.9918 1.9925 418.6410 418.8013 0.0240 -1.0000 -1.0000 0800060 1582848510.40 151.5844 59.9953 32.0000 1.9920 1.9926 418.4723 418.6331 0.0242 -1.0000 -1.0000 0800185 1582848510.50 151.6752 59.9953 32.0000 1.9938 1.9944 418.3819 418.5433 0.0242 -1.0000 -1.0000 0800248 1582848510.60 151.6770 59.9953 32.0000 1.9920 1.9926 418.4908 418.6518 0.0241 -1.0000 -1.0000 0800310 1582848510.70 151.6770 59.9953 32.0000 1.9918 1.9924 418.5564 418.7178 0.0242 -1.0000 -1.0000 0800389 1582848510.80 151.6566 59.9953 32.0000 1.9929 1.9936 418.5769 418.7379 0.0242 -1.0000 -1.0000 0800451 1582848510.90 151.6565 59.9953 32.0000 1.9928 1.9934 418.4071 418.5678 0.0241 -1.0000 -1.0000 0800639 1582848511.00 151.6565 59.9953 32.0000 1.9932 1.9938 418.3733 418.5346 0.0242 -1.0000 -1.0000 0800701 1582848511.10 151.6565 59.9953 32.0000 1.9926 1.9932 418.3697 418.5307 0.0242 -1.0000 -1.0000 0800764 1582848511.20 151.6565 59.9953 32.0000 1.9924 1.9930 418.5347 418.6961 0.0242 -1.0000 -1.0000 0800826 1582848511.30 151.6565 59.9953 32.0000 1.9929 1.9935 418.3599 418.5207 0.0241 -1.0000 -1.0000 0800904 1582848511.40 151.6565 59.9953 32.0000 1.9926 1.9932 418.4244 418.5852 0.0241 -1.0000 -1.0000 0801139 1582848511.50 151.6565 59.9953 32.0000 1.9927 1.9933 418.3561 418.5164 0.0240 -1.0000 -1.0000 0801217 1582848511.60 151.5860 59.9953 32.0000 1.9927 1.9933 418.5175 418.6782 0.0242 -1.0000 -1.0000 0801279 1582848511.70 151.5860 59.9953 32.0000 1.9927 1.9934 418.4389 418.5995 0.0241 -1.0000 -1.0000 0801342 1582848511.80 151.5860 59.9953 32.0000 1.9926 1.9932 418.3619 418.5236 0.0243 -1.0000 -1.0000 0801420 1582848511.90 151.5860 59.9953 32.0000 1.9918 1.9924 418.4383 418.5997 0.0241 -1.0000 -1.0000 0801545 1582848512.00 151.5860 59.9953 32.0000 1.9914 1.9920 418.5455 418.7059 0.0241 -1.0000 -1.0000 0801607 1582848512.10 151.5860 59.9953 32.0000 1.9908 1.9914 418.6569 418.8170 0.0240 -1.0000 -1.0000 0801685 1582848512.20 151.5860 59.9953 32.0000 1.9917 1.9923 418.5133 418.6734 0.0241 -1.0000 -1.0000 0801748 1582848512.30 151.5598 59.9953 32.0000 1.9923 1.9929 418.3902 418.5517 0.0242 -1.0000 -1.0000 0801810 1582848512.40 151.5594 59.9953 32.0000 1.9927 1.9933 418.4319 418.5930 0.0241 -1.0000 -1.0000 0802561 1582848512.50 151.5594 59.9953 32.0000 1.9918 1.9925 418.4331 418.5941 0.0241 -1.0000 -1.0000 0802764 1582848512.60 151.5594 59.9953 32.0000 1.9913 1.9919 418.5549 418.7155 0.0241 -1.0000 -1.0000 0802842 1582848512.70 151.5594 59.9953 32.0000 1.9912 1.9918 418.5846 418.7453 0.0241 -1.0000 -1.0000 0802904 1582848512.80 151.5594 59.9953 32.0000 1.9917 1.9924 418.3310 418.4923 0.0242 -1.0000 -1.0000 0802967 1582848512.90 151.5556 59.9953 32.0000 1.9921 1.9927 418.3304 418.4911 0.0241 -1.0000 -1.0000 0803045 1582848513.00 151.5552 59.9953 32.0000 1.9909 1.9915 418.5504 418.7108 0.0240 -1.0000 -1.0000 0803279 1582848513.10 151.5552 59.9953 32.0000 1.9912 1.9919 418.5803 418.7418 0.0242 -1.0000 -1.0000 0803342 1582848513.20 151.5552 59.9953 32.0000 1.9917 1.9924 418.4397 418.6010 0.0242 -1.0000 -1.0000 0803404 1582848513.30 151.5552 59.9953 32.0000 1.9925 1.9931 418.3287 418.4895 0.0241 -1.0000 -1.0000 0803467 1582848513.40 151.5552 59.9953 32.0000 1.9910 1.9916 418.3807 418.5417 0.0242 -1.0000 -1.0000 0803529 1582848513.50 151.4708 59.9953 32.0000 1.9903 1.9909 418.5407 418.7007 0.0241 -1.0000 -1.0000 0803607 1582848513.60 151.4708 59.9953 32.0000 1.9917 1.9924 418.4810 418.6419 0.0241 -1.0000 -1.0000 0803670 1582848513.70 151.4708 59.9953 32.0000 1.9925 1.9931 418.3881 418.5486 0.0241 -1.0000 -1.0000 0803732 1582848513.80 151.4708 59.9953 32.0000 1.9918 1.9925 418.3323 418.4931 0.0242 -1.0000 -1.0000 0803810 1582848513.90 151.4708 59.9953 32.0000 1.9918 1.9924 418.4042 418.5662 0.0242 -1.0000 -1.0000 0803873 1582848514.00 151.4929 59.9953 32.0000 1.9908 1.9914 418.5314 418.6923 0.0241 -1.0000 -1.0000 0803935 1582848514.10 151.5028 59.9953 32.0000 1.9913 1.9919 418.3968 418.5578 0.0242 -1.0000 -1.0000 0803998 1582848514.20 151.5028 59.9953 32.0000 1.9910 1.9916 418.2986 418.4609 0.0243 -1.0000 -1.0000 0804060 1582848514.30 151.4455 59.9945 32.0000 1.9911 1.9917 418.3990 418.5605 0.0242 -1.0000 -1.0000 0804123 1582848514.40 151.4455 59.9945 32.0000 1.9905 1.9912 418.5868 418.7481 0.0242 -1.0000 -1.0000 0804201 1582848514.50 151.4455 59.9945 32.0000 1.9907 1.9913 418.5943 418.7555 0.0242 -1.0000 -1.0000 0804264 1582848514.60 151.4455 59.9945 32.0000 1.9913 1.9920 418.3890 418.5503 0.0242 -1.0000 -1.0000 0804326 1582848514.70 151.4455 59.9945 32.0000 1.9913 1.9919 418.3950 418.5553 0.0240 -1.0000 -1.0000 0804404 1582848514.80 151.4455 59.9945 32.0000 1.9905 1.9912 418.5077 418.6678 0.0240 -1.0000 -1.0000 0804467 1582848514.90 151.4455 59.9945 32.0000 1.9899 1.9906 418.5530 418.7130 0.0240 -1.0000 -1.0000 0804529 1582848515.00 151.4455 59.9945 32.0000 1.9908 1.9915 418.5065 418.6672 0.0241 -1.0000 -1.0000 0804670 1582848515.10 151.4455 59.9945 32.0000 1.9912 1.9918 418.3876 418.5487 0.0242 -1.0000 -1.0000 0804732 1582848515.20 151.4737 59.9945 32.0000 1.9913 1.9919 418.3843 418.5455 0.0242 -1.0000 -1.0000 0804795 1582848515.30 151.4891 59.9945 32.0000 1.9906 1.9912 418.5303 418.6910 0.0241 -1.0000 -1.0000 0804857 1582848515.40 151.4891 59.9945 32.0000 1.9909 1.9915 418.5939 418.7550 0.0241 -1.0000 -1.0000 0804920 1582848515.50 151.4891 59.9945 32.0000 1.9916 1.9923 418.4938 418.6548 0.0241 -1.0000 -1.0000 0805435 1582848515.60 151.4891 59.9945 32.0000 1.9916 1.9923 418.3832 418.5435 0.0241 -1.0000 -1.0000 0805498 1582848515.70 151.4891 59.9945 32.0000 1.9926 1.9932 418.3432 418.5045 0.0243 -1.0000 -1.0000 0805561 1582848515.80 151.4110 59.9945 32.0000 1.9919 1.9925 418.4212 418.5827 0.0242 -1.0000 -1.0000 0805623 1582848515.90 151.4110 59.9945 32.0000 1.9913 1.9920 418.6312 418.7930 0.0242 -1.0000 -1.0000 0805685 1582848516.00 151.4110 59.9945 32.0000 1.9914 1.9920 418.4726 418.6333 0.0241 -1.0000 -1.0000 0806029 1582848516.10 151.4110 59.9945 32.0000 1.9914 1.9920 418.3313 418.4923 0.0241 -1.0000 -1.0000 0806107 1582848516.20 151.4110 59.9945 32.0000 1.9914 1.9920 418.3549 418.5157 0.0241 -1.0000 -1.0000 0806170 1582848516.30 151.4900 59.9945 32.0000 1.9911 1.9917 418.5889 418.7505 0.0242 -1.0000 -1.0000 0806232 1582848516.40 151.5215 59.9945 32.0000 1.9916 1.9922 418.4469 418.6074 0.0241 -1.0000 -1.0000 0806310 1582848516.50 151.5215 59.9945 32.0000 1.9923 1.9929 418.3470 418.5070 0.0240 -1.0000 -1.0000 0806373 1582848516.60 151.5215 59.9945 32.0000 1.9915 1.9921 418.4337 418.5945 0.0242 -1.0000 -1.0000 0806435 1582848516.70 151.5215 59.9945 32.0000 1.9906 1.9912 418.6326 418.7937 0.0242 -1.0000 -1.0000 0806513 1582848516.80 151.5215 59.9945 32.0000 1.9912 1.9919 418.6302 418.7924 0.0244 -1.0000 -1.0000 0806576 1582848516.90 151.5215 59.9945 32.0000 1.9919 1.9926 418.5681 418.7303 0.0243 -1.0000 -1.0000 0806639 1582848517.00 151.5046 59.9945 32.0000 1.9921 1.9927 418.4666 418.6266 0.0240 -1.0000 -1.0000 0806826 1582848517.10 151.5046 59.9945 32.0000 1.9914 1.9920 418.4515 418.6121 0.0241 -1.0000 -1.0000 0806889 1582848517.20 151.5046 59.9945 32.0000 1.9915 1.9921 418.3032 418.4633 0.0240 -1.0000 -1.0000 0806951 1582848517.30 151.5046 59.9945 32.0000 1.9908 1.9914 418.5598 418.7205 0.0241 -1.0000 -1.0000 0807029 1582848517.40 151.5046 59.9945 32.0000 1.9907 1.9913 418.5803 418.7408 0.0240 -1.0000 -1.0000 0807092 1582848517.50 151.5046 59.9945 32.0000 1.9918 1.9924 418.3664 418.5266 0.0240 -1.0000 -1.0000 0807154 1582848517.60 151.5570 59.9945 32.0000 1.9916 1.9922 418.4453 418.6063 0.0242 -1.0000 -1.0000 0807810 1582848517.70 151.5570 59.9945 32.0000 1.9907 1.9913 418.4604 418.6219 0.0242 -1.0000 -1.0000 0807873 1582848517.80 151.5570 59.9945 32.0000 1.9912 1.9918 418.5339 418.6950 0.0242 -1.0000 -1.0000 0807951 1582848517.90 151.5570 59.9945 32.0000 1.9913 1.9919 418.4824 418.6443 0.0243 -1.0000 -1.0000 0808013 1582848518.00 151.5570 59.9945 32.0000 1.9924 1.9930 418.4228 418.5839 0.0241 -1.0000 -1.0000 0808076 1582848518.10 151.5570 59.9945 32.0000 1.9918 1.9924 418.3891 418.5500 0.0242 -1.0000 -1.0000 0808185 1582848518.20 151.5365 59.9945 32.0000 1.9908 1.9914 418.4842 418.6455 0.0242 -1.0000 -1.0000 0808248 1582848518.30 151.5361 59.9945 32.0000 1.9910 1.9916 418.6226 418.7830 0.0241 -1.0000 -1.0000 0808310 1582848518.40 151.5361 59.9945 32.0000 1.9906 1.9912 418.6003 418.7622 0.0242 -1.0000 -1.0000 0808389 1582848518.50 151.5361 59.9945 32.0000 1.9917 1.9923 418.4333 418.5937 0.0240 -1.0000 -1.0000 0808451 1582848518.60 151.5361 59.9945 32.0000 1.9914 1.9920 418.4018 418.5623 0.0241 -1.0000 -1.0000 0808513 1582848518.70 151.5361 59.9945 32.0000 1.9915 1.9921 418.4330 418.5936 0.0241 -1.0000 -1.0000 0808592 1582848518.80 151.5752 59.9945 32.0000 1.9913 1.9919 418.4926 418.6530 0.0241 -1.0000 -1.0000 0808654 1582848518.90 151.5752 59.9945 32.0000 1.9905 1.9911 418.5100 418.6703 0.0242 -1.0000 -1.0000 0808717 1582848519.00 151.5752 59.9945 32.0000 1.9911 1.9917 418.5206 418.6810 0.0241 -1.0000 -1.0000 0808795 1582848519.10 151.5752 59.9945 32.0000 1.9914 1.9921 418.3807 418.5420 0.0242 -1.0000 -1.0000 0808967 1582848519.20 151.5752 59.9945 32.0000 1.9919 1.9925 418.2683 418.4292 0.0241 -1.0000 -1.0000 0809029 1582848519.30 151.5275 59.9956 32.0000 1.9908 1.9914 418.3932 418.5544 0.0241 -1.0000 -1.0000 0809107 1582848519.40 151.5275 59.9956 32.0000 1.9898 1.9904 418.5393 418.7000 0.0241 -1.0000 -1.0000 0809170 1582848519.50 151.5275 59.9956 32.0000 1.9911 1.9917 418.5335 418.6941 0.0241 -1.0000 -1.0000 0809248 1582848519.60 151.5275 59.9956 32.0000 1.9913 1.9920 418.3697 418.5311 0.0242 -1.0000 -1.0000 0809561 1582848519.70 151.5275 59.9956 32.0000 1.9919 1.9925 418.4314 418.5926 0.0242 -1.0000 -1.0000 0809623 1582848519.80 151.5275 59.9956 32.0000 1.9911 1.9918 418.5546 418.7161 0.0243 -1.0000 -1.0000 0809701 1582848519.90 151.5275 59.9956 32.0000 1.9908 1.9914 418.5661 418.7270 0.0241 -1.0000 -1.0000 0809764 1582848520.00 151.5275 59.9956 32.0000 1.9912 1.9919 418.4120 418.5733 0.0243 -1.0000 -1.0000 0809826 1582848520.10 151.5275 59.9956 32.0000 1.9909 1.9916 418.3686 418.5294 0.0242 -1.0000 -1.0000 0809904 1582848520.20 151.5275 59.9956 32.0000 1.9916 1.9922 418.4797 418.6408 0.0242 -1.0000 -1.0000 0809967 1582848520.30 151.5275 59.9956 32.0000 1.9910 1.9916 418.5754 418.7370 0.0242 -1.0000 -1.0000 0810029 1582848520.40 151.5275 59.9956 32.0000 1.9914 1.9921 418.5440 418.7050 0.0241 -1.0000 -1.0000 0810092 1582848520.50 151.5275 59.9956 32.0000 1.9924 1.9930 418.3995 418.5599 0.0240 -1.0000 -1.0000 0810154 1582848520.60 151.5505 59.9956 32.0000 1.9916 1.9922 418.3076 418.4680 0.0241 -1.0000 -1.0000 0810842 1582848520.70 151.5505 59.9956 32.0000 1.9911 1.9917 418.5022 418.6617 0.0239 -1.0000 -1.0000 0810920 1582848520.80 151.5505 59.9956 32.0000 1.9915 1.9921 418.5107 418.6715 0.0242 -1.0000 -1.0000 0810982 1582848520.90 151.5505 59.9956 32.0000 1.9909 1.9915 418.5137 418.6742 0.0240 -1.0000 -1.0000 0811045 1582848521.00 151.5505 59.9956 32.0000 1.9911 1.9918 418.3959 418.5576 0.0242 -1.0000 -1.0000 0811139 1582848521.10 151.5505 59.9956 32.0000 1.9920 1.9926 418.4044 418.5652 0.0241 -1.0000 -1.0000 0811201 1582848521.20 151.5220 59.9956 32.0000 1.9916 1.9922 418.4631 418.6244 0.0240 -1.0000 -1.0000 0811264 1582848521.30 151.5215 59.9956 32.0000 1.9911 1.9917 418.5776 418.7392 0.0242 -1.0000 -1.0000 0811326 1582848521.40 151.5215 59.9956 32.0000 1.9916 1.9922 418.5549 418.7166 0.0241 -1.0000 -1.0000 0811389 1582848521.50 151.5215 59.9956 32.0000 1.9917 1.9923 418.3958 418.5558 0.0240 -1.0000 -1.0000 0811467 1582848521.60 151.5215 59.9956 32.0000 1.9913 1.9919 418.3378 418.4990 0.0242 -1.0000 -1.0000 0811529 1582848521.70 151.5215 59.9956 32.0000 1.9908 1.9914 418.4737 418.6338 0.0241 -1.0000 -1.0000 0811592 1582848521.80 151.4726 59.9956 32.0000 1.9905 1.9912 418.6177 418.7787 0.0241 -1.0000 -1.0000 0811670 1582848521.90 151.4651 59.9956 32.0000 1.9906 1.9913 418.5218 418.6821 0.0241 -1.0000 -1.0000 0811732 1582848522.00 151.4651 59.9956 32.0000 1.9908 1.9914 418.4796 418.6411 0.0242 -1.0000 -1.0000 0811795 1582848522.10 151.4651 59.9956 32.0000 1.9909 1.9915 418.3784 418.5394 0.0241 -1.0000 -1.0000 0811857 1582848522.20 151.4651 59.9956 32.0000 1.9895 1.9901 418.5053 418.6662 0.0242 -1.0000 -1.0000 0811920 1582848522.30 151.4651 59.9956 32.0000 1.9907 1.9913 418.5435 418.7050 0.0242 -1.0000 -1.0000 0811982 1582848522.40 151.4900 59.9956 32.0000 1.9912 1.9918 418.4386 418.5989 0.0241 -1.0000 -1.0000 0812060 1582848522.50 151.4900 59.9956 32.0000 1.9913 1.9919 418.3766 418.5377 0.0242 -1.0000 -1.0000 0812123 1582848522.60 151.4900 59.9956 32.0000 1.9901 1.9908 418.5050 418.6657 0.0240 -1.0000 -1.0000 0812185 1582848522.70 151.4900 59.9956 32.0000 1.9905 1.9911 418.6123 418.7728 0.0241 -1.0000 -1.0000 0812264 1582848522.80 151.4900 59.9956 32.0000 1.9899 1.9905 418.4794 418.6405 0.0242 -1.0000 -1.0000 0812326 1582848522.90 151.4900 59.9956 32.0000 1.9912 1.9918 418.4089 418.5702 0.0242 -1.0000 -1.0000 0812389 1582848523.00 151.4900 59.9956 32.0000 1.9915 1.9921 418.3698 418.5310 0.0242 -1.0000 -1.0000 0812451 1582848523.10 151.4900 59.9956 32.0000 1.9908 1.9915 418.3288 418.4898 0.0242 -1.0000 -1.0000 0812529 1582848523.20 151.4900 59.9956 32.0000 1.9910 1.9916 418.4559 418.6169 0.0241 -1.0000 -1.0000 0813076 1582848523.30 151.4900 59.9956 32.0000 1.9918 1.9924 418.4274 418.5886 0.0242 -1.0000 -1.0000 0813154 1582848523.40 151.4800 59.9956 32.0000 1.9919 1.9925 418.3332 418.4939 0.0241 -1.0000 -1.0000 0813217 1582848523.50 151.4671 59.9956 32.0000 1.9907 1.9913 418.4339 418.5952 0.0242 -1.0000 -1.0000 0813295 1582848523.60 151.4671 59.9956 32.0000 1.9910 1.9917 418.5340 418.6952 0.0242 -1.0000 -1.0000 0813357 1582848523.70 151.4671 59.9956 32.0000 1.9911 1.9918 418.4710 418.6315 0.0240 -1.0000 -1.0000 0813420 1582848523.80 151.4671 59.9956 32.0000 1.9909 1.9915 418.3587 418.5196 0.0241 -1.0000 -1.0000 0813482 1582848523.90 151.4671 59.9956 32.0000 1.9922 1.9929 418.3604 418.5201 0.0239 -1.0000 -1.0000 0813545 1582848524.00 151.4736 59.9956 32.0000 1.9912 1.9918 418.5358 418.6957 0.0240 -1.0000 -1.0000 0813607 1582848524.10 151.4925 59.9956 32.0000 1.9907 1.9913 418.5908 418.7509 0.0240 -1.0000 -1.0000 0813685 1582848524.20 151.4925 59.9956 32.0000 1.9910 1.9916 418.5466 418.7071 0.0241 -1.0000 -1.0000 0813748 1582848524.30 151.4925 59.9956 32.0000 1.9911 1.9917 418.4680 418.6293 0.0241 -1.0000 -1.0000 0813935 1582848524.40 151.4925 59.9956 32.0000 1.9914 1.9921 418.4476 418.6087 0.0241 -1.0000 -1.0000 0813998 1582848524.50 151.4925 59.9956 32.0000 1.9907 1.9913 418.5219 418.6815 0.0240 -1.0000 -1.0000 0814060 1582848524.60 151.5275 59.9956 32.0000 1.9914 1.9920 418.6107 418.7725 0.0243 -1.0000 -1.0000 0814123 1582848524.70 151.5275 59.9956 32.0000 1.9912 1.9918 418.5124 418.6745 0.0242 -1.0000 -1.0000 0814201 1582848524.80 151.5275 59.9956 32.0000 1.9918 1.9924 418.3093 418.4705 0.0242 -1.0000 -1.0000 0814435 1582848524.90 151.5275 59.9956 32.0000 1.9914 1.9921 418.4105 418.5717 0.0242 -1.0000 -1.0000 0814498 1582848525.00 151.5275 59.9956 32.0000 1.9909 1.9915 418.4810 418.6422 0.0242 -1.0000 -1.0000 0814576 1582848525.10 151.5710 59.9951 32.0000 1.9902 1.9908 418.6046 418.7671 0.0243 -1.0000 -1.0000 0814639 1582848525.20 151.5747 59.9950 32.0000 1.9912 1.9918 418.5576 418.7187 0.0241 -1.0000 -1.0000 0814701 1582848525.30 151.5747 59.9950 32.0000 1.9916 1.9922 418.3896 418.5492 0.0239 -1.0000 -1.0000 0814935 1582848525.40 151.5747 59.9950 32.0000 1.9912 1.9918 418.2663 418.4268 0.0242 -1.0000 -1.0000 0814998 1582848525.50 151.5747 59.9950 32.0000 1.9912 1.9918 418.5737 418.7345 0.0241 -1.0000 -1.0000 0815076 1582848525.60 151.5508 59.9950 32.0000 1.9913 1.9919 418.4129 418.5746 0.0241 -1.0000 -1.0000 0815139 1582848525.70 151.5508 59.9950 32.0000 1.9912 1.9918 418.3118 418.4717 0.0240 -1.0000 -1.0000 0815201 1582848525.80 151.5508 59.9950 32.0000 1.9921 1.9928 418.3355 418.4972 0.0243 -1.0000 -1.0000 0815701 1582848525.90 151.5508 59.9950 32.0000 1.9909 1.9916 418.6483 418.8083 0.0241 -1.0000 -1.0000 0815764 1582848526.00 151.5508 59.9950 32.0000 1.9898 1.9905 418.5977 418.7591 0.0241 -1.0000 -1.0000 0815826 1582848526.10 151.5508 59.9950 32.0000 1.9903 1.9909 418.5531 418.7140 0.0241 -1.0000 -1.0000 0815904 1582848526.20 151.5426 59.9950 32.0000 1.9920 1.9926 418.3833 418.5445 0.0242 -1.0000 -1.0000 0815967 1582848526.30 151.5426 59.9950 32.0000 1.9916 1.9922 418.3169 418.4772 0.0240 -1.0000 -1.0000 0816342 1582848526.40 151.5426 59.9950 32.0000 1.9907 1.9913 418.5258 418.6866 0.0242 -1.0000 -1.0000 0816420 1582848526.50 151.5426 59.9950 32.0000 1.9902 1.9908 418.5060 418.6663 0.0240 -1.0000 -1.0000 0816482 1582848526.60 151.5426 59.9950 32.0000 1.9907 1.9913 418.6073 418.7685 0.0241 -1.0000 -1.0000 0816545 1582848526.70 151.5426 59.9950 32.0000 1.9907 1.9913 418.4173 418.5781 0.0241 -1.0000 -1.0000 0816623 1582848526.80 151.5123 59.9950 32.0000 1.9905 1.9912 418.4848 418.6458 0.0241 -1.0000 -1.0000 0816685 1582848526.90 151.5123 59.9950 32.0000 1.9904 1.9911 418.5910 418.7514 0.0240 -1.0000 -1.0000 0816748 1582848527.00 151.5123 59.9950 32.0000 1.9905 1.9912 418.6116 418.7727 0.0243 -1.0000 -1.0000 0816826 1582848527.10 151.5123 59.9950 32.0000 1.9912 1.9919 418.4175 418.5798 0.0243 -1.0000 -1.0000 0816889 1582848527.20 151.5123 59.9950 32.0000 1.9912 1.9918 418.4006 418.5613 0.0241 -1.0000 -1.0000 0816951 1582848527.30 151.5123 59.9950 32.0000 1.9915 1.9921 418.3251 418.4864 0.0242 -1.0000 -1.0000 0817186 1582848527.40 151.4832 59.9950 32.0000 1.9905 1.9911 418.5483 418.7085 0.0240 -1.0000 -1.0000 0817248 1582848527.50 151.4832 59.9950 32.0000 1.9913 1.9919 418.5017 418.6620 0.0241 -1.0000 -1.0000 0817326 1582848527.60 151.4832 59.9950 32.0000 1.9918 1.9924 418.4285 418.5875 0.0240 -1.0000 -1.0000 0817389 1582848527.70 151.4832 59.9950 32.0000 1.9911 1.9917 418.3648 418.5261 0.0242 -1.0000 -1.0000 0817451 1582848527.80 151.4832 59.9950 32.0000 1.9907 1.9913 418.4604 418.6209 0.0240 -1.0000 -1.0000 0817513 1582848527.90 151.4714 59.9950 32.0000 1.9908 1.9914 418.5558 418.7166 0.0241 -1.0000 -1.0000 0817670 1582848528.00 151.4595 59.9950 32.0000 1.9912 1.9918 418.4865 418.6475 0.0241 -1.0000 -1.0000 0817732 1582848528.10 151.4595 59.9950 32.0000 1.9914 1.9920 418.3744 418.5348 0.0240 -1.0000 -1.0000 0817810 1582848528.20 151.4595 59.9950 32.0000 1.9908 1.9915 418.3739 418.5349 0.0242 -1.0000 -1.0000 0817873 1582848528.30 151.4595 59.9950 32.0000 1.9906 1.9913 418.5086 418.6691 0.0241 -1.0000 -1.0000 0817935 1582848528.40 151.4595 59.9950 32.0000 1.9913 1.9919 418.5545 418.7156 0.0241 -1.0000 -1.0000 0817998 1582848528.50 151.4438 59.9950 32.0000 1.9909 1.9915 418.5507 418.7114 0.0241 -1.0000 -1.0000 0818060 1582848528.60 151.4438 59.9950 32.0000 1.9917 1.9923 418.4732 418.6348 0.0242 -1.0000 -1.0000 0818123 1582848528.70 151.4438 59.9950 32.0000 1.9905 1.9912 418.3634 418.5237 0.0241 -1.0000 -1.0000 0818201 1582848528.80 151.4438 59.9950 32.0000 1.9912 1.9919 418.4416 418.6017 0.0240 -1.0000 -1.0000 0818264 1582848528.90 151.4438 59.9950 32.0000 1.9912 1.9918 418.6195 418.7808 0.0242 -1.0000 -1.0000 0818326 1582848529.00 151.5091 59.9950 32.0000 1.9911 1.9918 418.6669 418.8281 0.0242 -1.0000 -1.0000 0818404 1582848529.10 151.5107 59.9950 32.0000 1.9917 1.9923 418.4965 418.6576 0.0241 -1.0000 -1.0000 0818467 1582848529.20 151.5107 59.9950 32.0000 1.9911 1.9917 418.5289 418.6896 0.0241 -1.0000 -1.0000 0818529 1582848529.30 151.5107 59.9950 32.0000 1.9911 1.9917 418.5610 418.7216 0.0241 -1.0000 -1.0000 0818607 1582848529.40 151.5107 59.9950 32.0000 1.9914 1.9920 418.4494 418.6094 0.0240 -1.0000 -1.0000 0818670 1582848529.50 151.5107 59.9950 32.0000 1.9920 1.9926 418.3929 418.5526 0.0240 -1.0000 -1.0000 0818748 1582848529.60 151.5185 59.9951 32.0000 1.9916 1.9922 418.4801 418.6408 0.0241 -1.0000 -1.0000 0818810 1582848529.70 151.5489 59.9953 32.0000 1.9911 1.9918 418.5854 418.7458 0.0240 -1.0000 -1.0000 0818873 1582848529.80 151.5489 59.9953 32.0000 1.9907 1.9913 418.5179 418.6779 0.0240 -1.0000 -1.0000 0818951 1582848529.90 151.5489 59.9953 32.0000 1.9917 1.9924 418.5138 418.6747 0.0242 -1.0000 -1.0000 0819670 1582848530.00 151.5489 59.9953 32.0000 1.9920 1.9926 418.4656 418.6258 0.0240 -1.0000 -1.0000 0819732 1582848530.10 151.5489 59.9953 32.0000 1.9920 1.9927 418.3797 418.5407 0.0242 -1.0000 -1.0000 0819795 1582848530.20 151.5489 59.9953 32.0000 1.9914 1.9920 418.5218 418.6833 0.0242 -1.0000 -1.0000 0819857 1582848530.30 151.5110 59.9953 32.0000 1.9912 1.9918 418.5231 418.6842 0.0242 -1.0000 -1.0000 0819920 1582848530.40 151.5110 59.9953 32.0000 1.9919 1.9926 418.3601 418.5213 0.0241 -1.0000 -1.0000 0820186 1582848530.50 151.5110 59.9953 32.0000 1.9913 1.9920 418.3393 418.4996 0.0241 -1.0000 -1.0000 0820248 1582848530.60 151.5110 59.9953 32.0000 1.9916 1.9922 418.4028 418.5639 0.0242 -1.0000 -1.0000 0820310 1582848530.70 151.5110 59.9953 32.0000 1.9908 1.9915 418.4623 418.6234 0.0241 -1.0000 -1.0000 0820389 1582848530.80 151.5110 59.9953 32.0000 1.9908 1.9915 418.6143 418.7755 0.0243 -1.0000 -1.0000 0820451 1582848530.90 151.5268 59.9953 32.0000 1.9903 1.9909 418.5082 418.6703 0.0243 -1.0000 -1.0000 0820513 1582848531.00 151.5268 59.9953 32.0000 1.9916 1.9922 418.3818 418.5431 0.0242 -1.0000 -1.0000 0820670 1582848531.10 151.5268 59.9953 32.0000 1.9913 1.9919 418.4234 418.5845 0.0242 -1.0000 -1.0000 0820732 1582848531.20 151.5268 59.9953 32.0000 1.9914 1.9920 418.5315 418.6930 0.0242 -1.0000 -1.0000 0820795 1582848531.30 151.5268 59.9953 32.0000 1.9909 1.9915 418.5891 418.7497 0.0241 -1.0000 -1.0000 0820857 1582848531.40 151.5236 59.9953 32.0000 1.9911 1.9917 418.3797 418.5413 0.0242 -1.0000 -1.0000 0820920 1582848531.50 151.5236 59.9953 32.0000 1.9914 1.9920 418.3574 418.5174 0.0240 -1.0000 -1.0000 0821170 1582848531.60 151.5236 59.9953 32.0000 1.9908 1.9915 418.5257 418.6859 0.0240 -1.0000 -1.0000 0821232 1582848531.70 151.5236 59.9953 32.0000 1.9911 1.9917 418.6776 418.8384 0.0241 -1.0000 -1.0000 0821295 1582848531.80 151.5236 59.9953 32.0000 1.9911 1.9917 418.4507 418.6118 0.0242 -1.0000 -1.0000 0821373 1582848531.90 151.5375 59.9953 32.0000 1.9915 1.9922 418.3768 418.5385 0.0242 -1.0000 -1.0000 0821436 1582848532.00 151.5597 59.9953 32.0000 1.9914 1.9920 418.3518 418.5123 0.0241 -1.0000 -1.0000 0821732 1582848532.10 151.5597 59.9953 32.0000 1.9904 1.9911 418.5522 418.7128 0.0241 -1.0000 -1.0000 0821795 1582848532.20 151.5597 59.9953 32.0000 1.9911 1.9918 418.6073 418.7685 0.0241 -1.0000 -1.0000 0821857 1582848532.30 151.5597 59.9953 32.0000 1.9916 1.9923 418.3858 418.5466 0.0241 -1.0000 -1.0000 0821920 1582848532.40 151.5597 59.9953 32.0000 1.9920 1.9926 418.4604 418.6207 0.0241 -1.0000 -1.0000 0821998 1582848532.50 151.5620 59.9953 32.0000 1.9919 1.9926 418.4706 418.6316 0.0241 -1.0000 -1.0000 0823045 1582848532.60 151.5625 59.9953 32.0000 1.9911 1.9917 418.5995 418.7604 0.0241 -1.0000 -1.0000 0823107 1582848532.70 151.5625 59.9953 32.0000 1.9916 1.9922 418.4832 418.6444 0.0242 -1.0000 -1.0000 0823170 1582848532.80 151.5625 59.9953 32.0000 1.9917 1.9924 418.4055 418.5660 0.0241 -1.0000 -1.0000 0823232 1582848532.90 151.5625 59.9953 32.0000 1.9913 1.9919 418.3755 418.5367 0.0241 -1.0000 -1.0000 0823295 1582848533.00 151.5625 59.9953 32.0000 1.9910 1.9916 418.5355 418.6952 0.0240 -1.0000 -1.0000 0823373 1582848533.10 151.5586 59.9953 32.0000 1.9910 1.9917 418.5429 418.7039 0.0242 -1.0000 -1.0000 0823436 1582848533.20 151.5520 59.9953 32.0000 1.9916 1.9923 418.4292 418.5897 0.0241 -1.0000 -1.0000 0823498 1582848533.30 151.5520 59.9953 32.0000 1.9912 1.9918 418.3494 418.5100 0.0241 -1.0000 -1.0000 0823576 1582848533.40 151.5520 59.9953 32.0000 1.9912 1.9918 418.4271 418.5881 0.0242 -1.0000 -1.0000 0823654 1582848533.50 151.5520 59.9953 32.0000 1.9908 1.9915 418.5926 418.7538 0.0242 -1.0000 -1.0000 0823732 1582848533.60 151.5520 59.9953 32.0000 1.9908 1.9914 418.6420 418.8032 0.0242 -1.0000 -1.0000 0823795 1582848533.70 151.5520 59.9953 32.0000 1.9910 1.9916 418.4697 418.6309 0.0241 -1.0000 -1.0000 0823857 1582848533.80 151.5520 59.9953 32.0000 1.9918 1.9925 418.3189 418.4787 0.0239 -1.0000 -1.0000 0823920 1582848533.90 151.5520 59.9953 32.0000 1.9915 1.9921 418.4123 418.5729 0.0241 -1.0000 -1.0000 0823982 1582848534.00 151.5520 59.9953 32.0000 1.9909 1.9915 418.5149 418.6755 0.0241 -1.0000 -1.0000 0824092 1582848534.10 151.5520 59.9953 32.0000 1.9904 1.9910 418.5151 418.6758 0.0241 -1.0000 -1.0000 0824170 1582848534.20 151.5303 59.9953 32.0000 1.9912 1.9918 418.3753 418.5361 0.0241 -1.0000 -1.0000 0824232 1582848534.30 151.5303 59.9953 32.0000 1.9923 1.9929 418.3609 418.5210 0.0241 -1.0000 -1.0000 0824295 1582848534.40 151.5303 59.9953 32.0000 1.9912 1.9919 418.3340 418.4947 0.0241 -1.0000 -1.0000 0824357 1582848534.50 151.5303 59.9953 32.0000 1.9906 1.9913 418.5015 418.6627 0.0242 -1.0000 -1.0000 0824435 1582848534.60 151.5303 59.9953 32.0000 1.9907 1.9914 418.5778 418.7397 0.0242 -1.0000 -1.0000 0824482 1582848534.70 151.5303 59.9953 32.0000 1.9906 1.9912 418.6009 418.7621 0.0242 -1.0000 -1.0000 0824560 1582848534.80 151.5381 59.9953 32.0000 1.9906 1.9913 418.4601 418.6213 0.0242 -1.0000 -1.0000 0824623 1582848534.90 151.5381 59.9953 32.0000 1.9908 1.9914 418.6019 418.7629 0.0242 -1.0000 -1.0000 0824685 1582848535.00 151.5381 59.9953 32.0000 1.9916 1.9922 418.6032 418.7644 0.0241 -1.0000 -1.0000 0824764 1582848535.10 151.5381 59.9953 32.0000 1.9913 1.9919 418.4653 418.6256 0.0240 -1.0000 -1.0000 0824842 1582848535.20 151.5381 59.9953 32.0000 1.9909 1.9915 418.3839 418.5462 0.0244 -1.0000 -1.0000 0824904 1582848535.30 151.5211 59.9953 32.0000 1.9909 1.9915 418.3826 418.5439 0.0242 -1.0000 -1.0000 0824982 1582848535.40 151.5211 59.9953 32.0000 1.9909 1.9915 418.4629 418.6241 0.0241 -1.0000 -1.0000 0825045 1582848535.50 151.5211 59.9953 32.0000 1.9903 1.9909 418.6210 418.7822 0.0242 -1.0000 -1.0000 0825107 1582848535.60 151.5211 59.9953 32.0000 1.9911 1.9917 418.5176 418.6797 0.0243 -1.0000 -1.0000 0825342 1582848535.70 151.5211 59.9953 32.0000 1.9910 1.9917 418.4045 418.5659 0.0242 -1.0000 -1.0000 0825404 1582848535.80 151.5211 59.9953 32.0000 1.9914 1.9920 418.3888 418.5501 0.0242 -1.0000 -1.0000 0825467 1582848535.90 151.5211 59.9953 32.0000 1.9909 1.9916 418.4857 418.6468 0.0241 -1.0000 -1.0000 0825529 1582848536.00 151.5004 59.9953 32.0000 1.9908 1.9915 418.5361 418.6972 0.0242 -1.0000 -1.0000 0825592 1582848536.10 151.4962 59.9953 32.0000 1.9918 1.9925 418.3394 418.5017 0.0244 -1.0000 -1.0000 0826560 1582848536.20 151.4962 59.9953 32.0000 1.9907 1.9914 418.3744 418.5360 0.0242 -1.0000 -1.0000 0826623 1582848536.30 151.4962 59.9953 32.0000 1.9909 1.9916 418.3969 418.5584 0.0242 -1.0000 -1.0000 0826685 1582848536.40 151.4962 59.9953 32.0000 1.9904 1.9910 418.4480 418.6093 0.0241 -1.0000 -1.0000 0826748 1582848536.50 151.4962 59.9953 32.0000 1.9914 1.9921 418.4787 418.6397 0.0241 -1.0000 -1.0000 0826842 1582848536.60 151.5056 59.9953 32.0000 1.9922 1.9928 418.4187 418.5788 0.0240 -1.0000 -1.0000 0826936 1582848536.70 151.5338 59.9953 32.0000 1.9917 1.9923 418.3685 418.5296 0.0242 -1.0000 -1.0000 0827013 1582848536.80 151.5338 59.9953 32.0000 1.9913 1.9920 418.3685 418.5298 0.0242 -1.0000 -1.0000 0827076 1582848536.90 151.5338 59.9953 32.0000 1.9906 1.9912 418.5490 418.7096 0.0241 -1.0000 -1.0000 0827139 1582848537.00 151.5338 59.9953 32.0000 1.9913 1.9920 418.5433 418.7044 0.0242 -1.0000 -1.0000 0827217 1582848537.10 151.5338 59.9953 32.0000 1.9914 1.9921 418.4237 418.5846 0.0241 -1.0000 -1.0000 0827279 1582848537.20 151.5338 59.9953 32.0000 1.9920 1.9926 418.5134 418.6740 0.0241 -1.0000 -1.0000 0827342 1582848537.30 151.5338 59.9953 32.0000 1.9911 1.9917 418.5401 418.7015 0.0242 -1.0000 -1.0000 0827404 1582848537.40 151.5338 59.9953 32.0000 1.9917 1.9923 418.5394 418.7011 0.0242 -1.0000 -1.0000 0827467 1582848537.50 151.5338 59.9953 32.0000 1.9911 1.9917 418.3757 418.5367 0.0241 -1.0000 -1.0000 0827545 1582848537.60 151.5338 59.9953 32.0000 1.9912 1.9918 418.5132 418.6745 0.0242 -1.0000 -1.0000 0827607 1582848537.70 151.5348 59.9953 32.0000 1.9904 1.9911 418.5849 418.7464 0.0242 -1.0000 -1.0000 0827670 1582848537.80 151.5489 59.9953 32.0000 1.9903 1.9909 418.6586 418.8194 0.0241 -1.0000 -1.0000 0827748 1582848537.90 151.5489 59.9953 32.0000 1.9914 1.9920 418.5951 418.7562 0.0242 -1.0000 -1.0000 0827810 1582848538.00 151.5489 59.9953 32.0000 1.9917 1.9924 418.4198 418.5801 0.0241 -1.0000 -1.0000 0827873 1582848538.10 151.5489 59.9953 32.0000 1.9917 1.9923 418.3973 418.5586 0.0242 -1.0000 -1.0000 0827935 1582848538.20 151.5489 59.9953 32.0000 1.9917 1.9923 418.4953 418.6566 0.0242 -1.0000 -1.0000 0828013 1582848538.30 151.4926 59.9953 32.0000 1.9911 1.9917 418.6278 418.7896 0.0242 -1.0000 -1.0000 0828060 1582848538.40 151.4926 59.9953 32.0000 1.9917 1.9923 418.4322 418.5931 0.0241 -1.0000 -1.0000 0828139 1582848538.50 151.4926 59.9953 32.0000 1.9919 1.9925 418.3711 418.5317 0.0242 -1.0000 -1.0000 0828201 1582848538.60 151.4926 59.9953 32.0000 1.9908 1.9914 418.4011 418.5624 0.0241 -1.0000 -1.0000 0828264 1582848538.70 151.4926 59.9953 32.0000 1.9900 1.9907 418.5005 418.6604 0.0240 -1.0000 -1.0000 0828342 1582848538.80 151.4950 59.9953 32.0000 1.9904 1.9911 418.6448 418.8054 0.0241 -1.0000 -1.0000 0828404 1582848538.90 151.4987 59.9953 32.0000 1.9910 1.9916 418.4423 418.6042 0.0243 -1.0000 -1.0000 0828467 1582848539.00 151.4987 59.9953 32.0000 1.9912 1.9919 418.4014 418.5607 0.0239 -1.0000 -1.0000 0828529 1582848539.10 151.4987 59.9953 32.0000 1.9913 1.9919 418.4784 418.6401 0.0242 -1.0000 -1.0000 0828607 1582848539.20 151.4987 59.9953 32.0000 1.9900 1.9906 418.5998 418.7613 0.0242 -1.0000 -1.0000 0828920 1582848539.30 151.4987 59.9953 32.0000 1.9908 1.9914 418.6102 418.7715 0.0241 -1.0000 -1.0000 0828998 1582848539.40 151.4993 59.9953 32.0000 1.9912 1.9918 418.4792 418.6402 0.0242 -1.0000 -1.0000 0829060 1582848539.50 151.5161 59.9953 32.0000 1.9912 1.9918 418.4228 418.5842 0.0241 -1.0000 -1.0000 0829139 1582848539.60 151.5161 59.9953 32.0000 1.9903 1.9910 418.5683 418.7286 0.0240 -1.0000 -1.0000 0829201 1582848539.70 151.5161 59.9953 32.0000 1.9909 1.9915 418.5670 418.7278 0.0242 -1.0000 -1.0000 0829420 1582848539.80 151.5161 59.9953 32.0000 1.9904 1.9910 418.6064 418.7683 0.0242 -1.0000 -1.0000 0829498 1582848539.90 151.5161 59.9953 32.0000 1.9912 1.9919 418.3782 418.5389 0.0241 -1.0000 -1.0000 0829561 1582848540.00 151.5161 59.9953 32.0000 1.9909 1.9915 418.4677 418.6284 0.0241 -1.0000 -1.0000 0829810 1582848540.10 151.5161 59.9953 32.0000 1.9907 1.9913 418.5769 418.7374 0.0241 -1.0000 -1.0000 0829873 1582848540.20 151.5161 59.9953 32.0000 1.9910 1.9916 418.6243 418.7853 0.0241 -1.0000 -1.0000 0829936 1582848540.30 151.5060 59.9955 32.0000 1.9903 1.9910 418.5112 418.6721 0.0241 -1.0000 -1.0000 0829998 1582848540.40 151.5049 59.9956 32.0000 1.9908 1.9914 418.3696 418.5305 0.0241 -1.0000 -1.0000 0830076 1582848540.50 151.5124 59.9956 32.0000 1.9921 1.9927 418.3202 418.4804 0.0241 -1.0000 -1.0000 0830139 1582848540.60 151.5543 59.9956 32.0000 1.9917 1.9924 418.4367 418.5977 0.0241 -1.0000 -1.0000 0830201 1582848540.70 151.5543 59.9956 32.0000 1.9915 1.9921 418.5086 418.6697 0.0242 -1.0000 -1.0000 0830826 1582848540.80 151.5543 59.9956 32.0000 1.9910 1.9917 418.5333 418.6941 0.0241 -1.0000 -1.0000 0830936 1582848540.90 151.5543 59.9956 32.0000 1.9910 1.9916 418.2978 418.4589 0.0242 -1.0000 -1.0000 0830998 1582848541.00 151.5543 59.9956 32.0000 1.9913 1.9920 418.3604 418.5220 0.0243 -1.0000 -1.0000 0831076 1582848541.10 151.5290 59.9956 32.0000 1.9905 1.9911 418.5419 418.7023 0.0240 -1.0000 -1.0000 0831139 1582848541.20 151.5290 59.9956 32.0000 1.9905 1.9912 418.6252 418.7863 0.0241 -1.0000 -1.0000 0831201 1582848541.30 151.5290 59.9956 32.0000 1.9906 1.9912 418.5908 418.7511 0.0240 -1.0000 -1.0000 0831279 1582848541.40 151.5290 59.9956 32.0000 1.9908 1.9915 418.4443 418.6061 0.0242 -1.0000 -1.0000 0831342 1582848541.50 151.5290 59.9956 32.0000 1.9915 1.9922 418.3059 418.4662 0.0240 -1.0000 -1.0000 0831420 1582848541.60 151.5290 59.9956 32.0000 1.9907 1.9914 418.4712 418.6321 0.0242 -1.0000 -1.0000 0831482 1582848541.70 151.5290 59.9956 32.0000 1.9905 1.9911 418.5731 418.7347 0.0242 -1.0000 -1.0000 0831607 1582848541.80 151.5290 59.9956 32.0000 1.9908 1.9914 418.5476 418.7085 0.0241 -1.0000 -1.0000 0831670 1582848541.90 151.5290 59.9956 32.0000 1.9922 1.9928 418.3474 418.5081 0.0242 -1.0000 -1.0000 0831732 1582848542.00 151.5290 59.9956 32.0000 1.9915 1.9922 418.3971 418.5591 0.0243 -1.0000 -1.0000 0831795 1582848542.10 151.5290 59.9956 32.0000 1.9914 1.9920 418.4867 418.6483 0.0242 -1.0000 -1.0000 0831873 1582848542.20 151.5290 59.9956 32.0000 1.9911 1.9917 418.6096 418.7702 0.0241 -1.0000 -1.0000 0831951 1582848542.30 151.4822 59.9956 32.0000 1.9916 1.9922 418.4215 418.5824 0.0242 -1.0000 -1.0000 0832013 1582848542.40 151.4822 59.9956 32.0000 1.9921 1.9927 418.3845 418.5464 0.0243 -1.0000 -1.0000 0832076 1582848542.50 151.4822 59.9956 32.0000 1.9909 1.9915 418.4093 418.5703 0.0241 -1.0000 -1.0000 0832139 1582848542.60 151.4822 59.9956 32.0000 1.9899 1.9905 418.5662 418.7269 0.0241 -1.0000 -1.0000 0832201 1582848542.70 151.4822 59.9956 32.0000 1.9909 1.9915 418.4942 418.6553 0.0242 -1.0000 -1.0000 0832279 1582848542.80 151.4822 59.9956 32.0000 1.9923 1.9930 418.4008 418.5622 0.0242 -1.0000 -1.0000 0832435 1582848542.90 151.5036 59.9956 32.0000 1.9916 1.9923 418.3044 418.4637 0.0239 -1.0000 -1.0000 0832498 1582848543.00 151.5036 59.9956 32.0000 1.9908 1.9914 418.3971 418.5568 0.0241 -1.0000 -1.0000 0832560 1582848543.10 151.5036 59.9956 32.0000 1.9906 1.9912 418.4998 418.6606 0.0241 -1.0000 -1.0000 0832623 1582848543.20 151.5036 59.9956 32.0000 1.9910 1.9917 418.4935 418.6539 0.0240 -1.0000 -1.0000 0832685 1582848543.30 151.5036 59.9956 32.0000 1.9914 1.9920 418.3175 418.4776 0.0242 -1.0000 -1.0000 0833435 1582848543.40 151.5257 59.9956 32.0000 1.9915 1.9922 418.4943 418.6552 0.0242 -1.0000 -1.0000 0833482 1582848543.50 151.5257 59.9956 32.0000 1.9910 1.9917 418.5869 418.7482 0.0242 -1.0000 -1.0000 0833560 1582848543.60 151.5257 59.9956 32.0000 1.9913 1.9919 418.4520 418.6130 0.0241 -1.0000 -1.0000 0833623 1582848543.70 151.5257 59.9956 32.0000 1.9919 1.9925 418.3936 418.5541 0.0241 -1.0000 -1.0000 0833685 1582848543.80 151.5257 59.9956 32.0000 1.9917 1.9923 418.4337 418.5945 0.0241 -1.0000 -1.0000 0833764 1582848543.90 151.5257 59.9956 32.0000 1.9910 1.9916 418.5264 418.6877 0.0242 -1.0000 -1.0000 0833826 1582848544.00 151.5128 59.9956 32.0000 1.9908 1.9915 418.5810 418.7424 0.0242 -1.0000 -1.0000 0833951 1582848544.10 151.5128 59.9956 32.0000 1.9914 1.9921 418.5101 418.6710 0.0242 -1.0000 -1.0000 0834029 1582848544.20 151.5128 59.9956 32.0000 1.9915 1.9922 418.4146 418.5761 0.0242 -1.0000 -1.0000 0834107 1582848544.30 151.5128 59.9956 32.0000 1.9907 1.9913 418.5589 418.7192 0.0240 -1.0000 -1.0000 0834186 1582848544.40 151.5128 59.9956 32.0000 1.9907 1.9913 418.6078 418.7689 0.0242 -1.0000 -1.0000 0834264 1582848544.50 151.5128 59.9956 32.0000 1.9905 1.9912 418.4564 418.6182 0.0243 -1.0000 -1.0000 0834326 1582848544.60 151.5128 59.9956 32.0000 1.9916 1.9922 418.3245 418.4862 0.0242 -1.0000 -1.0000 0834389 1582848544.70 151.5128 59.9956 32.0000 1.9912 1.9918 418.3584 418.5200 0.0242 -1.0000 -1.0000 0834451 1582848544.80 151.5128 59.9956 32.0000 1.9910 1.9916 418.5060 418.6673 0.0242 -1.0000 -1.0000 0834513 1582848544.90 151.5128 59.9956 32.0000 1.9902 1.9909 418.4873 418.6490 0.0243 -1.0000 -1.0000 0834576 1582848545.00 151.5128 59.9956 32.0000 1.9909 1.9915 418.4771 418.6380 0.0241 -1.0000 -1.0000 0834654 1582848545.10 151.5073 59.9951 32.0000 1.9912 1.9918 418.3396 418.5003 0.0241 -1.0000 -1.0000 0834717 1582848545.20 151.5073 59.9951 32.0000 1.9910 1.9916 418.3479 418.5083 0.0241 -1.0000 -1.0000 0834779 1582848545.30 151.5073 59.9951 32.0000 1.9909 1.9916 418.5290 418.6900 0.0241 -1.0000 -1.0000 0834967 1582848545.40 151.5073 59.9951 32.0000 1.9911 1.9917 418.5433 418.7037 0.0241 -1.0000 -1.0000 0835029 1582848545.50 151.5073 59.9951 32.0000 1.9919 1.9925 418.4414 418.6022 0.0241 -1.0000 -1.0000 0835107 1582848545.60 151.4958 59.9951 32.0000 1.9919 1.9925 418.4859 418.6464 0.0240 -1.0000 -1.0000 0835170 1582848545.70 151.4929 59.9951 32.0000 1.9910 1.9916 418.6028 418.7639 0.0242 -1.0000 -1.0000 0835232 1582848545.80 151.4929 59.9951 32.0000 1.9909 1.9916 418.5959 418.7575 0.0242 -1.0000 -1.0000 0835420 1582848545.90 151.4929 59.9951 32.0000 1.9921 1.9928 418.3925 418.5532 0.0242 -1.0000 -1.0000 0835482 1582848546.00 151.4929 59.9951 32.0000 1.9911 1.9917 418.3993 418.5609 0.0242 -1.0000 -1.0000 0835545 1582848546.10 151.4929 59.9951 32.0000 1.9908 1.9914 418.3699 418.5308 0.0241 -1.0000 -1.0000 0835607 1582848546.20 151.5276 59.9951 32.0000 1.9910 1.9916 418.7163 418.8775 0.0242 -1.0000 -1.0000 0835670 1582848546.30 151.5276 59.9951 32.0000 1.9917 1.9923 418.5929 418.7536 0.0240 -1.0000 -1.0000 0835732 1582848546.40 151.5276 59.9951 32.0000 1.9913 1.9919 418.4542 418.6149 0.0241 -1.0000 -1.0000 0835920 1582848546.50 151.5276 59.9951 32.0000 1.9909 1.9915 418.4594 418.6202 0.0241 -1.0000 -1.0000 0835982 1582848546.60 151.5276 59.9951 32.0000 1.9904 1.9910 418.6702 418.8314 0.0241 -1.0000 -1.0000 0836045 1582848546.70 151.4477 59.9951 32.0000 1.9912 1.9918 418.5531 418.7146 0.0243 -1.0000 -1.0000 0836123 1582848546.80 151.4477 59.9951 32.0000 1.9913 1.9920 418.4871 418.6484 0.0242 -1.0000 -1.0000 0836185 1582848546.90 151.4477 59.9951 32.0000 1.9908 1.9914 418.3509 418.5120 0.0242 -1.0000 -1.0000 0837061 1582848547.00 151.4477 59.9951 32.0000 1.9903 1.9909 418.5862 418.7475 0.0241 -1.0000 -1.0000 0837123 1582848547.10 151.4477 59.9951 32.0000 1.9905 1.9912 418.7274 418.8874 0.0239 -1.0000 -1.0000 0837186 1582848547.20 151.4477 59.9951 32.0000 1.9909 1.9915 418.6241 418.7839 0.0241 -1.0000 -1.0000 0837248 1582848547.30 151.5364 59.9951 32.0000 1.9922 1.9928 418.4531 418.6147 0.0241 -1.0000 -1.0000 0837326 1582848547.40 151.5364 59.9951 32.0000 1.9917 1.9923 418.4697 418.6302 0.0241 -1.0000 -1.0000 0837561 1582848547.50 151.5364 59.9951 32.0000 1.9910 1.9916 418.6169 418.7777 0.0241 -1.0000 -1.0000 0837639 1582848547.60 151.5364 59.9951 32.0000 1.9907 1.9913 418.6478 418.8082 0.0240 -1.0000 -1.0000 0837701 1582848547.70 151.5364 59.9951 32.0000 1.9906 1.9912 418.5374 418.6980 0.0241 -1.0000 -1.0000 0837764 1582848547.80 151.5364 59.9951 32.0000 1.9915 1.9922 418.3937 418.5545 0.0241 -1.0000 -1.0000 0837826 1582848547.90 151.5364 59.9951 32.0000 1.9904 1.9910 418.6053 418.7655 0.0241 -1.0000 -1.0000 0837904 1582848548.00 151.5364 59.9951 32.0000 1.9904 1.9911 418.6168 418.7784 0.0239 -1.0000 -1.0000 0837967 1582848548.10 151.5364 59.9951 32.0000 1.9919 1.9925 418.5102 418.6723 0.0243 -1.0000 -1.0000 0838029 1582848548.20 151.5364 59.9951 32.0000 1.9909 1.9915 418.2982 418.4587 0.0241 -1.0000 -1.0000 0838092 1582848548.30 151.5364 59.9951 32.0000 1.9914 1.9920 418.3955 418.5566 0.0241 -1.0000 -1.0000 0838154 1582848548.40 151.5134 59.9951 32.0000 1.9907 1.9913 418.4032 418.5636 0.0241 -1.0000 -1.0000 0838232 1582848548.50 151.5134 59.9951 32.0000 1.9906 1.9913 418.5510 418.7119 0.0241 -1.0000 -1.0000 0838295 1582848548.60 151.5134 59.9951 32.0000 1.9901 1.9907 418.6502 418.8111 0.0240 -1.0000 -1.0000 0838357 1582848548.70 151.5134 59.9951 32.0000 1.9904 1.9911 418.5264 418.6864 0.0240 -1.0000 -1.0000 0838435 1582848548.80 151.5134 59.9951 32.0000 1.9918 1.9924 418.3757 418.5354 0.0240 -1.0000 -1.0000 0838498 1582848548.90 151.5023 59.9951 32.0000 1.9913 1.9920 418.5234 418.6839 0.0240 -1.0000 -1.0000 0838842 1582848549.00 151.5017 59.9951 32.0000 1.9912 1.9919 418.5802 418.7401 0.0240 -1.0000 -1.0000 0838920 1582848549.10 151.5017 59.9951 32.0000 1.9912 1.9918 418.4491 418.6094 0.0240 -1.0000 -1.0000 0838982 1582848549.20 151.5017 59.9951 32.0000 1.9916 1.9922 418.3752 418.5355 0.0241 -1.0000 -1.0000 0839045 1582848549.30 151.5017 59.9951 32.0000 1.9911 1.9918 418.4496 418.6104 0.0241 -1.0000 -1.0000 0839123 1582848549.40 151.4954 59.9951 32.0000 1.9913 1.9919 418.5901 418.7509 0.0242 -1.0000 -1.0000 0839186 1582848549.50 151.4877 59.9951 32.0000 1.9905 1.9911 418.5719 418.7330 0.0241 -1.0000 -1.0000 0839264 1582848549.60 151.4877 59.9951 32.0000 1.9915 1.9922 418.5477 418.7093 0.0242 -1.0000 -1.0000 0839326 1582848549.70 151.4877 59.9951 32.0000 1.9911 1.9918 418.4467 418.6073 0.0240 -1.0000 -1.0000 0839389 1582848549.80 151.4877 59.9951 32.0000 1.9912 1.9918 418.4379 418.5987 0.0242 -1.0000 -1.0000 0839467 1582848549.90 151.4877 59.9951 32.0000 1.9910 1.9916 418.5003 418.6603 0.0240 -1.0000 -1.0000 0839529 1582848550.00 151.4877 59.9951 32.0000 1.9907 1.9913 418.5643 418.7250 0.0241 -1.0000 -1.0000 0839857 1582848550.10 151.4877 59.9951 32.0000 1.9916 1.9922 418.4136 418.5734 0.0239 -1.0000 -1.0000 0839935 1582848550.20 151.4877 59.9951 32.0000 1.9912 1.9918 418.3882 418.5483 0.0241 -1.0000 -1.0000 0839998 1582848550.30 151.4877 59.9951 32.0000 1.9900 1.9907 418.5531 418.7150 0.0242 -1.0000 -1.0000 0840060 1582848550.40 151.4793 59.9951 32.0000 1.9905 1.9912 418.5949 418.7554 0.0241 -1.0000 -1.0000 0840279 1582848550.50 151.4725 59.9950 32.0000 1.9915 1.9921 418.4313 418.5921 0.0241 -1.0000 -1.0000 0840342 1582848550.60 151.4713 59.9950 32.0000 1.9919 1.9925 418.4876 418.6487 0.0242 -1.0000 -1.0000 0840404 1582848550.70 151.4649 59.9950 32.0000 1.9921 1.9928 418.4740 418.6349 0.0241 -1.0000 -1.0000 0840467 1582848550.80 151.4649 59.9950 32.0000 1.9900 1.9906 418.5531 418.7137 0.0241 -1.0000 -1.0000 0840529 1582848550.90 151.4649 59.9950 32.0000 1.9911 1.9917 418.6757 418.8358 0.0239 -1.0000 -1.0000 0840607 1582848551.00 151.4649 59.9950 32.0000 1.9910 1.9917 418.4200 418.5798 0.0240 -1.0000 -1.0000 0840685 1582848551.10 151.4649 59.9950 32.0000 1.9914 1.9921 418.4044 418.5648 0.0242 -1.0000 -1.0000 0840748 1582848551.20 151.4536 59.9950 32.0000 1.9911 1.9918 418.5265 418.6885 0.0243 -1.0000 -1.0000 0840810 1582848551.30 151.4448 59.9950 32.0000 1.9907 1.9913 418.6439 418.8042 0.0240 -1.0000 -1.0000 0840889 1582848551.40 151.4448 59.9950 32.0000 1.9907 1.9914 418.5239 418.6846 0.0241 -1.0000 -1.0000 0840951 1582848551.50 151.4448 59.9950 32.0000 1.9903 1.9909 418.4526 418.6139 0.0241 -1.0000 -1.0000 0841029 1582848551.60 151.4448 59.9950 32.0000 1.9911 1.9917 418.3851 418.5464 0.0242 -1.0000 -1.0000 0841092 1582848551.70 151.4448 59.9950 32.0000 1.9911 1.9917 418.5859 418.7472 0.0241 -1.0000 -1.0000 0841154 1582848551.80 151.5072 59.9950 32.0000 1.9900 1.9906 418.6076 418.7687 0.0242 -1.0000 -1.0000 0841232 1582848551.90 151.5072 59.9950 32.0000 1.9903 1.9909 418.6634 418.8260 0.0244 -1.0000 -1.0000 0841295 1582848552.00 151.5072 59.9950 32.0000 1.9907 1.9914 418.4175 418.5777 0.0240 -1.0000 -1.0000 0841357 1582848552.10 151.5072 59.9950 32.0000 1.9911 1.9917 418.4380 418.5985 0.0241 -1.0000 -1.0000 0841685 1582848552.20 151.5072 59.9950 32.0000 1.9912 1.9918 418.3931 418.5537 0.0241 -1.0000 -1.0000 0841748 1582848552.30 151.4425 59.9950 32.0000 1.9909 1.9915 418.6060 418.7673 0.0242 -1.0000 -1.0000 0841810 1582848552.40 151.4425 59.9950 32.0000 1.9914 1.9921 418.5443 418.7052 0.0241 -1.0000 -1.0000 0841889 1582848552.50 151.4425 59.9950 32.0000 1.9912 1.9919 418.3970 418.5572 0.0240 -1.0000 -1.0000 0841951 1582848552.60 151.4425 59.9950 32.0000 1.9912 1.9918 418.3128 418.4734 0.0242 -1.0000 -1.0000 0842185 1582848552.70 151.4425 59.9950 32.0000 1.9906 1.9913 418.5904 418.7525 0.0242 -1.0000 -1.0000 0842248 1582848552.80 151.4425 59.9950 32.0000 1.9905 1.9912 418.6055 418.7661 0.0241 -1.0000 -1.0000 0842310 1582848552.90 151.4425 59.9950 32.0000 1.9910 1.9916 418.4839 418.6447 0.0241 -1.0000 -1.0000 0842373 1582848553.00 151.4425 59.9950 32.0000 1.9912 1.9918 418.4193 418.5799 0.0241 -1.0000 -1.0000 0842451 1582848553.10 151.4425 59.9950 32.0000 1.9901 1.9908 418.4702 418.6313 0.0242 -1.0000 -1.0000 0842670 1582848553.20 151.4425 59.9950 32.0000 1.9901 1.9908 418.5813 418.7426 0.0242 -1.0000 -1.0000 0842732 1582848553.30 151.4425 59.9950 32.0000 1.9906 1.9912 418.6231 418.7836 0.0240 -1.0000 -1.0000 0842810 1582848553.40 151.4691 59.9950 32.0000 1.9914 1.9921 418.5122 418.6727 0.0240 -1.0000 -1.0000 0842873 1582848553.50 151.4691 59.9950 32.0000 1.9912 1.9918 418.4331 418.5930 0.0240 -1.0000 -1.0000 0842951 1582848553.60 151.4691 59.9950 32.0000 1.9904 1.9910 418.5177 418.6793 0.0243 -1.0000 -1.0000 0843186 1582848553.70 151.4930 59.9950 32.0000 1.9905 1.9911 418.6972 418.8588 0.0242 -1.0000 -1.0000 0843248 1582848553.80 151.4930 59.9950 32.0000 1.9904 1.9910 418.6144 418.7755 0.0241 -1.0000 -1.0000 0843310 1582848553.90 151.4722 59.9950 32.0000 1.9915 1.9921 418.4476 418.6087 0.0242 -1.0000 -1.0000 0843373 1582848554.00 151.4650 59.9950 32.0000 1.9913 1.9919 418.4290 418.5905 0.0242 -1.0000 -1.0000 0843436 1582848554.10 151.4650 59.9950 32.0000 1.9913 1.9920 418.4537 418.6151 0.0242 -1.0000 -1.0000 0843513 1582848554.20 151.4650 59.9950 32.0000 1.9902 1.9908 418.4919 418.6529 0.0241 -1.0000 -1.0000 0843685 1582848554.30 151.4650 59.9950 32.0000 1.9903 1.9909 418.6378 418.7991 0.0242 -1.0000 -1.0000 0843748 1582848554.40 151.4650 59.9950 32.0000 1.9912 1.9918 418.5147 418.6759 0.0242 -1.0000 -1.0000 0843826 1582848554.50 151.4870 59.9950 32.0000 1.9913 1.9920 418.4612 418.6222 0.0241 -1.0000 -1.0000 0843889 1582848554.60 151.4870 59.9950 32.0000 1.9916 1.9922 418.4218 418.5827 0.0241 -1.0000 -1.0000 0843951 1582848554.70 151.4870 59.9950 32.0000 1.9905 1.9911 418.6617 418.8223 0.0241 -1.0000 -1.0000 0844467 1582848554.80 151.4870 59.9950 32.0000 1.9910 1.9916 418.4853 418.6467 0.0242 -1.0000 -1.0000 0844545 1582848554.90 151.4870 59.9950 32.0000 1.9921 1.9927 418.4180 418.5791 0.0242 -1.0000 -1.0000 0844607 1582848555.00 151.4677 59.9948 32.0000 1.9910 1.9917 418.4452 418.6059 0.0241 -1.0000 -1.0000 0844670 1582848555.10 151.4227 59.9942 32.0000 1.9904 1.9910 418.5830 418.7443 0.0242 -1.0000 -1.0000 0844733 1582848555.20 151.4227 59.9942 32.0000 1.9909 1.9915 418.5756 418.7363 0.0241 -1.0000 -1.0000 0845420 1582848555.30 151.4227 59.9942 32.0000 1.9908 1.9914 418.4698 418.6298 0.0240 -1.0000 -1.0000 0845498 1582848555.40 151.4227 59.9942 32.0000 1.9919 1.9925 418.3136 418.4751 0.0243 -1.0000 -1.0000 0845561 1582848555.50 151.4227 59.9942 32.0000 1.9913 1.9919 418.4457 418.6075 0.0242 -1.0000 -1.0000 0845639 1582848555.60 151.4621 59.9942 32.0000 1.9899 1.9906 418.6055 418.7668 0.0243 -1.0000 -1.0000 0845701 1582848555.70 151.4621 59.9942 32.0000 1.9905 1.9912 418.5518 418.7143 0.0243 -1.0000 -1.0000 0845764 1582848555.80 151.4621 59.9942 32.0000 1.9909 1.9916 418.4794 418.6402 0.0241 -1.0000 -1.0000 0845826 1582848555.90 151.4621 59.9942 32.0000 1.9907 1.9913 418.4200 418.5803 0.0241 -1.0000 -1.0000 0845889 1582848556.00 151.4621 59.9942 32.0000 1.9907 1.9913 418.4979 418.6596 0.0243 -1.0000 -1.0000 0845951 1582848556.10 151.4937 59.9942 32.0000 1.9904 1.9911 418.5964 418.7566 0.0241 -1.0000 -1.0000 0846029 1582848556.20 151.4937 59.9942 32.0000 1.9908 1.9914 418.6477 418.8080 0.0242 -1.0000 -1.0000 0846092 1582848556.30 151.4937 59.9942 32.0000 1.9910 1.9916 418.5454 418.7059 0.0241 -1.0000 -1.0000 0846154 1582848556.40 151.4937 59.9942 32.0000 1.9914 1.9920 418.4522 418.6133 0.0242 -1.0000 -1.0000 0846217 1582848556.50 151.4937 59.9942 32.0000 1.9912 1.9918 418.4560 418.6170 0.0242 -1.0000 -1.0000 0846279 1582848556.60 151.4925 59.9942 32.0000 1.9901 1.9907 418.5979 418.7586 0.0240 -1.0000 -1.0000 0846357 1582848556.70 151.4852 59.9942 32.0000 1.9911 1.9917 418.6044 418.7644 0.0240 -1.0000 -1.0000 0846420 1582848556.80 151.5204 59.9942 32.0000 1.9917 1.9923 418.4570 418.6183 0.0242 -1.0000 -1.0000 0846482 1582848556.90 151.5251 59.9942 32.0000 1.9916 1.9922 418.4228 418.5843 0.0242 -1.0000 -1.0000 0846545 1582848557.00 151.5251 59.9942 32.0000 1.9915 1.9922 418.5792 418.7405 0.0242 -1.0000 -1.0000 0846623 1582848557.10 151.5251 59.9942 32.0000 1.9906 1.9912 418.5907 418.7517 0.0241 -1.0000 -1.0000 0846685 1582848557.20 151.5251 59.9942 32.0000 1.9907 1.9913 418.4346 418.5958 0.0242 -1.0000 -1.0000 0847154 1582848557.30 151.5251 59.9942 32.0000 1.9913 1.9919 418.4258 418.5867 0.0243 -1.0000 -1.0000 0847232 1582848557.40 151.5251 59.9942 32.0000 1.9913 1.9919 418.5207 418.6824 0.0243 -1.0000 -1.0000 0847295 1582848557.50 151.5251 59.9942 32.0000 1.9906 1.9913 418.6382 418.7991 0.0241 -1.0000 -1.0000 0847373 1582848557.60 151.5251 59.9942 32.0000 1.9907 1.9913 418.6915 418.8530 0.0242 -1.0000 -1.0000 0847451 1582848557.70 151.5251 59.9942 32.0000 1.9911 1.9917 418.5701 418.7320 0.0243 -1.0000 -1.0000 0847576 1582848557.80 151.5165 59.9942 32.0000 1.9917 1.9923 418.4258 418.5865 0.0241 -1.0000 -1.0000 0847889 1582848557.90 151.4608 59.9942 32.0000 1.9919 1.9925 418.5114 418.6734 0.0242 -1.0000 -1.0000 0847951 1582848558.00 151.4608 59.9942 32.0000 1.9914 1.9921 418.5510 418.7122 0.0242 -1.0000 -1.0000 0848013 1582848558.10 151.4608 59.9942 32.0000 1.9900 1.9907 418.6258 418.7880 0.0243 -1.0000 -1.0000 0848092 1582848558.20 151.4608 59.9942 32.0000 1.9908 1.9914 418.4975 418.6598 0.0242 -1.0000 -1.0000 0848154 1582848558.30 151.4608 59.9942 32.0000 1.9913 1.9919 418.4389 418.5987 0.0240 -1.0000 -1.0000 0848217 1582848558.40 151.4608 59.9942 32.0000 1.9906 1.9912 418.6167 418.7775 0.0241 -1.0000 -1.0000 0848295 1582848558.50 151.4608 59.9942 32.0000 1.9901 1.9907 418.6102 418.7717 0.0241 -1.0000 -1.0000 0848357 1582848558.60 151.4608 59.9942 32.0000 1.9900 1.9906 418.5133 418.6758 0.0243 -1.0000 -1.0000 0848420 1582848558.70 151.4608 59.9942 32.0000 1.9912 1.9919 418.5017 418.6626 0.0241 -1.0000 -1.0000 0848498 1582848558.80 151.4986 59.9942 32.0000 1.9915 1.9921 418.3697 418.5310 0.0242 -1.0000 -1.0000 0848561 1582848558.90 151.4969 59.9942 32.0000 1.9904 1.9910 418.2570 418.4184 0.0242 -1.0000 -1.0000 0848623 1582848559.00 151.4807 59.9942 32.0000 1.9900 1.9907 418.5638 418.7259 0.0243 -1.0000 -1.0000 0848701 1582848559.10 151.4807 59.9942 32.0000 1.9908 1.9914 418.5364 418.6976 0.0241 -1.0000 -1.0000 0848764 1582848559.20 151.4807 59.9942 32.0000 1.9904 1.9911 418.5389 418.7008 0.0243 -1.0000 -1.0000 0848826 1582848559.30 151.4807 59.9942 32.0000 1.9912 1.9918 418.4660 418.6274 0.0242 -1.0000 -1.0000 0848904 1582848559.40 151.4807 59.9942 32.0000 1.9903 1.9910 418.6621 418.8236 0.0242 -1.0000 -1.0000 0848967 1582848559.50 151.4856 59.9942 32.0000 1.9903 1.9909 418.5737 418.7355 0.0243 -1.0000 -1.0000 0849029 1582848559.60 151.4856 59.9942 32.0000 1.9911 1.9918 418.4722 418.6337 0.0242 -1.0000 -1.0000 0849092 1582848559.70 151.4856 59.9942 32.0000 1.9912 1.9919 418.4267 418.5884 0.0243 -1.0000 -1.0000 0849154 1582848559.80 151.4856 59.9942 32.0000 1.9906 1.9912 418.4499 418.6111 0.0241 -1.0000 -1.0000 0849232 1582848559.90 151.4856 59.9942 32.0000 1.9906 1.9912 418.5327 418.6945 0.0243 -1.0000 -1.0000 0849295 1582848560.00 151.4856 59.9942 32.0000 1.9903 1.9910 418.6608 418.8224 0.0241 -1.0000 -1.0000 0849357 1582848560.10 151.4856 59.9942 32.0000 1.9905 1.9911 418.5925 418.7536 0.0242 -1.0000 -1.0000 0849436 1582848560.20 151.4856 59.9942 32.0000 1.9915 1.9922 418.5165 418.6766 0.0241 -1.0000 -1.0000 0849498 1582848560.30 151.4856 59.9942 32.0000 1.9910 1.9917 418.4001 418.5618 0.0243 -1.0000 -1.0000 0849983 1582848560.40 151.4856 59.9942 32.0000 1.9911 1.9917 418.4797 418.6411 0.0242 -1.0000 -1.0000 0850045 1582848560.50 151.4856 59.9942 32.0000 1.9905 1.9911 418.5196 418.6799 0.0240 -1.0000 -1.0000 0850107 1582848560.60 151.4704 59.9948 32.0000 1.9913 1.9919 418.4290 418.5903 0.0242 -1.0000 -1.0000 0850170 1582848560.70 151.4739 59.9949 32.0000 1.9913 1.9920 418.4019 418.5627 0.0242 -1.0000 -1.0000 0850248 1582848560.80 151.4739 59.9949 32.0000 1.9910 1.9916 418.4361 418.5968 0.0241 -1.0000 -1.0000 0850436 1582848560.90 151.4739 59.9949 32.0000 1.9909 1.9916 418.6687 418.8302 0.0242 -1.0000 -1.0000 0850498 1582848561.00 151.4739 59.9949 32.0000 1.9902 1.9908 418.5872 418.7483 0.0241 -1.0000 -1.0000 0850576 1582848561.10 151.4739 59.9949 32.0000 1.9916 1.9922 418.5657 418.7264 0.0241 -1.0000 -1.0000 0850639 1582848561.20 151.5132 59.9949 32.0000 1.9916 1.9922 418.4450 418.6066 0.0242 -1.0000 -1.0000 0850701 1582848561.30 151.5132 59.9949 32.0000 1.9911 1.9917 418.4579 418.6182 0.0241 -1.0000 -1.0000 0851013 1582848561.40 151.5132 59.9949 32.0000 1.9903 1.9909 418.5855 418.7461 0.0240 -1.0000 -1.0000 0851076 1582848561.50 151.5132 59.9949 32.0000 1.9911 1.9917 418.5192 418.6801 0.0242 -1.0000 -1.0000 0851154 1582848561.60 151.4595 59.9949 32.0000 1.9909 1.9915 418.4840 418.6448 0.0241 -1.0000 -1.0000 0851217 1582848561.70 151.4821 59.9949 32.0000 1.9905 1.9911 418.5126 418.6735 0.0241 -1.0000 -1.0000 0851279 1582848561.80 151.5097 59.9949 32.0000 1.9900 1.9906 418.6060 418.7677 0.0243 -1.0000 -1.0000 0851357 1582848561.90 151.5097 59.9949 32.0000 1.9903 1.9909 418.6684 418.8294 0.0242 -1.0000 -1.0000 0851436 1582848562.00 151.5097 59.9949 32.0000 1.9908 1.9914 418.5997 418.7612 0.0242 -1.0000 -1.0000 0851498 1582848562.10 151.5097 59.9949 32.0000 1.9906 1.9913 418.4508 418.6127 0.0243 -1.0000 -1.0000 0851560 1582848562.20 151.5097 59.9949 32.0000 1.9910 1.9916 418.4657 418.6270 0.0242 -1.0000 -1.0000 0851623 1582848562.30 151.4960 59.9949 32.0000 1.9922 1.9929 418.4681 418.6295 0.0242 -1.0000 -1.0000 0851685 1582848562.40 151.4960 59.9949 32.0000 1.9918 1.9924 418.5356 418.6966 0.0241 -1.0000 -1.0000 0852201 1582848562.50 151.4960 59.9949 32.0000 1.9908 1.9914 418.5141 418.6746 0.0241 -1.0000 -1.0000 0852264 1582848562.60 151.4960 59.9949 32.0000 1.9905 1.9911 418.6839 418.8455 0.0242 -1.0000 -1.0000 0852326 1582848562.70 151.4960 59.9949 32.0000 1.9910 1.9916 418.6474 418.8092 0.0243 -1.0000 -1.0000 0852389 1582848562.80 151.4801 59.9949 32.0000 1.9917 1.9923 418.5220 418.6843 0.0243 -1.0000 -1.0000 0852451 1582848562.90 151.4623 59.9949 32.0000 1.9909 1.9916 418.5651 418.7255 0.0241 -1.0000 -1.0000 0852686 1582848563.00 151.4623 59.9949 32.0000 1.9902 1.9909 418.6137 418.7748 0.0243 -1.0000 -1.0000 0852764 1582848563.10 151.4623 59.9949 32.0000 1.9909 1.9915 418.6214 418.7833 0.0242 -1.0000 -1.0000 0852826 1582848563.20 151.4623 59.9949 32.0000 1.9909 1.9916 418.4649 418.6260 0.0242 -1.0000 -1.0000 0852889 1582848563.30 151.4623 59.9949 32.0000 1.9914 1.9920 418.3978 418.5592 0.0242 -1.0000 -1.0000 0852967 1582848563.40 151.4623 59.9949 32.0000 1.9913 1.9919 418.4783 418.6395 0.0242 -1.0000 -1.0000 0853201 1582848563.50 151.4623 59.9949 32.0000 1.9908 1.9914 418.4368 418.5980 0.0242 -1.0000 -1.0000 0853279 1582848563.60 151.4623 59.9949 32.0000 1.9904 1.9910 418.5500 418.7120 0.0243 -1.0000 -1.0000 0853342 1582848563.70 151.4623 59.9949 32.0000 1.9910 1.9916 418.5175 418.6790 0.0242 -1.0000 -1.0000 0853404 1582848563.80 151.4623 59.9949 32.0000 1.9908 1.9914 418.4154 418.5772 0.0243 -1.0000 -1.0000 0853467 1582848563.90 151.4780 59.9949 32.0000 1.9913 1.9919 418.4705 418.6323 0.0243 -1.0000 -1.0000 0853701 1582848564.00 151.4745 59.9949 32.0000 1.9899 1.9905 418.6422 418.8039 0.0241 -1.0000 -1.0000 0853764 1582848564.10 151.4976 59.9949 32.0000 1.9899 1.9906 418.6134 418.7742 0.0241 -1.0000 -1.0000 0853842 1582848564.20 151.4976 59.9949 32.0000 1.9903 1.9909 418.5096 418.6707 0.0242 -1.0000 -1.0000 0853904 1582848564.30 151.4976 59.9949 32.0000 1.9913 1.9919 418.4576 418.6186 0.0242 -1.0000 -1.0000 0853967 1582848564.40 151.4976 59.9949 32.0000 1.9916 1.9923 418.3970 418.5586 0.0243 -1.0000 -1.0000 0854185 1582848564.50 151.4149 59.9949 32.0000 1.9916 1.9922 418.4443 418.6053 0.0241 -1.0000 -1.0000 0854248 1582848564.60 151.3958 59.9949 32.0000 1.9914 1.9920 418.5333 418.6949 0.0242 -1.0000 -1.0000 0854310 1582848564.70 151.3958 59.9949 32.0000 1.9907 1.9913 418.5165 418.6778 0.0242 -1.0000 -1.0000 0854389 1582848564.80 151.3958 59.9949 32.0000 1.9906 1.9913 418.3633 418.5238 0.0240 -1.0000 -1.0000 0854451 1582848564.90 151.3958 59.9949 32.0000 1.9911 1.9917 418.2971 418.4578 0.0240 -1.0000 -1.0000 0854513 1582848565.00 151.3958 59.9949 32.0000 1.9909 1.9916 418.3819 418.5413 0.0240 -1.0000 -1.0000 0854701 1582848565.10 151.4305 59.9954 32.0000 1.9912 1.9919 418.5222 418.6827 0.0241 -1.0000 -1.0000 0854764 1582848565.20 151.4420 59.9956 32.0000 1.9914 1.9920 418.4889 418.6493 0.0240 -1.0000 -1.0000 0854826 1582848565.30 151.4420 59.9956 32.0000 1.9917 1.9924 418.4472 418.6074 0.0241 -1.0000 -1.0000 0854904 1582848565.40 151.4420 59.9956 32.0000 1.9917 1.9923 418.4140 418.5753 0.0241 -1.0000 -1.0000 0854967 1582848565.50 151.4420 59.9956 32.0000 1.9911 1.9917 418.5978 418.7585 0.0242 -1.0000 -1.0000 0855357 1582848565.60 151.4420 59.9956 32.0000 1.9915 1.9922 418.4792 418.6406 0.0242 -1.0000 -1.0000 0855420 1582848565.70 151.4802 59.9956 32.0000 1.9913 1.9920 418.4110 418.5716 0.0241 -1.0000 -1.0000 0855483 1582848565.80 151.4802 59.9956 32.0000 1.9919 1.9925 418.3955 418.5567 0.0242 -1.0000 -1.0000 0855545 1582848565.90 151.4802 59.9956 32.0000 1.9900 1.9906 418.5907 418.7517 0.0241 -1.0000 -1.0000 0855607 1582848566.00 151.4802 59.9956 32.0000 1.9899 1.9905 418.5695 418.7305 0.0242 -1.0000 -1.0000 0855670 1582848566.10 151.4802 59.9956 32.0000 1.9910 1.9916 418.5434 418.7045 0.0241 -1.0000 -1.0000 0855748 1582848566.20 151.4802 59.9956 32.0000 1.9913 1.9920 418.4474 418.6084 0.0242 -1.0000 -1.0000 0855810 1582848566.30 151.4802 59.9956 32.0000 1.9913 1.9919 418.4370 418.5990 0.0243 -1.0000 -1.0000 0855873 1582848566.40 151.4802 59.9956 32.0000 1.9905 1.9911 418.6630 418.8236 0.0241 -1.0000 -1.0000 0855951 1582848566.50 151.4802 59.9956 32.0000 1.9912 1.9919 418.6381 418.7988 0.0242 -1.0000 -1.0000 0856092 1582848566.60 151.4774 59.9956 32.0000 1.9906 1.9912 418.5006 418.6620 0.0242 -1.0000 -1.0000 0856154 1582848566.70 151.4659 59.9956 32.0000 1.9911 1.9917 418.3487 418.5102 0.0242 -1.0000 -1.0000 0856217 1582848566.80 151.4659 59.9956 32.0000 1.9915 1.9921 418.4937 418.6553 0.0242 -1.0000 -1.0000 0856279 1582848566.90 151.4516 59.9956 32.0000 1.9909 1.9916 418.5433 418.7045 0.0242 -1.0000 -1.0000 0856342 1582848567.00 151.4516 59.9956 32.0000 1.9906 1.9913 418.6299 418.7902 0.0241 -1.0000 -1.0000 0856701 1582848567.10 151.4516 59.9956 32.0000 1.9911 1.9917 418.4327 418.5945 0.0243 -1.0000 -1.0000 0856764 1582848567.20 151.4516 59.9956 32.0000 1.9917 1.9924 418.3828 418.5445 0.0242 -1.0000 -1.0000 0856842 1582848567.30 151.4878 59.9956 32.0000 1.9913 1.9919 418.5501 418.7120 0.0243 -1.0000 -1.0000 0856920 1582848567.40 151.4878 59.9956 32.0000 1.9915 1.9921 418.5641 418.7257 0.0242 -1.0000 -1.0000 0856983 1582848567.50 151.4878 59.9956 32.0000 1.9911 1.9918 418.4725 418.6337 0.0242 -1.0000 -1.0000 0857060 1582848567.60 151.4878 59.9956 32.0000 1.9914 1.9921 418.3361 418.4975 0.0242 -1.0000 -1.0000 0857123 1582848567.70 151.4878 59.9956 32.0000 1.9914 1.9920 418.4176 418.5778 0.0241 -1.0000 -1.0000 0857186 1582848567.80 151.4897 59.9956 32.0000 1.9912 1.9918 418.5815 418.7427 0.0242 -1.0000 -1.0000 0857264 1582848567.90 151.4927 59.9956 32.0000 1.9906 1.9913 418.6215 418.7830 0.0242 -1.0000 -1.0000 0857326 1582848568.00 151.4927 59.9956 32.0000 1.9906 1.9913 418.5788 418.7399 0.0241 -1.0000 -1.0000 0857685 1582848568.10 151.4927 59.9956 32.0000 1.9910 1.9916 418.3955 418.5562 0.0241 -1.0000 -1.0000 0857764 1582848568.20 151.4927 59.9956 32.0000 1.9913 1.9919 418.4795 418.6413 0.0243 -1.0000 -1.0000 0857826 1582848568.30 151.4927 59.9956 32.0000 1.9912 1.9918 418.4718 418.6323 0.0241 -1.0000 -1.0000 0857904 1582848568.40 151.5033 59.9956 32.0000 1.9902 1.9909 418.6214 418.7835 0.0242 -1.0000 -1.0000 0857967 1582848568.50 151.5033 59.9956 32.0000 1.9898 1.9904 418.6068 418.7675 0.0240 -1.0000 -1.0000 0858029 1582848568.60 151.5033 59.9956 32.0000 1.9912 1.9918 418.4925 418.6530 0.0241 -1.0000 -1.0000 0858342 1582848568.70 151.5033 59.9956 32.0000 1.9912 1.9918 418.6066 418.7688 0.0243 -1.0000 -1.0000 0858420 1582848568.80 151.5033 59.9956 32.0000 1.9907 1.9914 418.6603 418.8218 0.0242 -1.0000 -1.0000 0858467 1582848568.90 151.5143 59.9956 32.0000 1.9914 1.9920 418.6241 418.7855 0.0242 -1.0000 -1.0000 0858529 1582848569.00 151.5217 59.9956 32.0000 1.9915 1.9921 418.4218 418.5826 0.0241 -1.0000 -1.0000 0858607 1582848569.10 151.5217 59.9956 32.0000 1.9914 1.9920 418.5626 418.7243 0.0242 -1.0000 -1.0000 0858686 1582848569.20 151.5217 59.9956 32.0000 1.9900 1.9907 418.5120 418.6730 0.0241 -1.0000 -1.0000 0858748 1582848569.30 151.5217 59.9956 32.0000 1.9907 1.9913 418.6148 418.7756 0.0241 -1.0000 -1.0000 0858810 1582848569.40 151.5217 59.9956 32.0000 1.9913 1.9920 418.4550 418.6167 0.0243 -1.0000 -1.0000 0858873 1582848569.50 151.4976 59.9956 32.0000 1.9912 1.9918 418.3979 418.5595 0.0242 -1.0000 -1.0000 0858951 1582848569.60 151.4976 59.9956 32.0000 1.9916 1.9923 418.4941 418.6554 0.0242 -1.0000 -1.0000 0859186 1582848569.70 151.4976 59.9956 32.0000 1.9911 1.9918 418.5644 418.7260 0.0242 -1.0000 -1.0000 0859248 1582848569.80 151.4976 59.9956 32.0000 1.9910 1.9916 418.6227 418.7838 0.0242 -1.0000 -1.0000 0859326 1582848569.90 151.4976 59.9956 32.0000 1.9912 1.9919 418.5423 418.7048 0.0243 -1.0000 -1.0000 0859389 1582848570.00 151.4490 59.9962 32.0000 1.9924 1.9930 418.4342 418.5956 0.0243 -1.0000 -1.0000 0859451 1582848570.10 151.4490 59.9962 32.0000 1.9909 1.9915 418.5338 418.6957 0.0242 -1.0000 -1.0000 0900185 1582848570.20 151.4490 59.9962 32.0000 1.9905 1.9911 418.6960 418.8580 0.0242 -1.0000 -1.0000 0900248 1582848570.30 151.4490 59.9962 32.0000 1.9912 1.9918 418.6561 418.8175 0.0242 -1.0000 -1.0000 0900326 1582848570.40 151.4490 59.9962 32.0000 1.9908 1.9915 418.4277 418.5898 0.0244 -1.0000 -1.0000 0900404 1582848570.50 151.4490 59.9962 32.0000 1.9912 1.9918 418.4614 418.6217 0.0241 -1.0000 -1.0000 0900451 1582848570.60 151.4490 59.9962 32.0000 1.9902 1.9908 418.5432 418.7047 0.0243 -1.0000 -1.0000 0900685 1582848570.70 151.4637 59.9962 32.0000 1.9902 1.9908 418.6180 418.7800 0.0243 -1.0000 -1.0000 0900763 1582848570.80 151.4637 59.9962 32.0000 1.9903 1.9910 418.5821 418.7445 0.0244 -1.0000 -1.0000 0900826 1582848570.90 151.4637 59.9962 32.0000 1.9901 1.9907 418.5351 418.6975 0.0243 -1.0000 -1.0000 0900888 1582848571.00 151.4637 59.9962 32.0000 1.9917 1.9923 418.4771 418.6385 0.0241 -1.0000 -1.0000 0900951 1582848571.10 151.4637 59.9962 32.0000 1.9909 1.9915 418.5277 418.6891 0.0243 -1.0000 -1.0000 0901013 1582848571.20 151.4637 59.9962 32.0000 1.9907 1.9913 418.6443 418.8057 0.0241 -1.0000 -1.0000 0901092 1582848571.30 151.4163 59.9962 32.0000 1.9916 1.9922 418.5458 418.7078 0.0242 -1.0000 -1.0000 0901170 1582848571.40 151.4163 59.9962 32.0000 1.9920 1.9926 418.4700 418.6318 0.0242 -1.0000 -1.0000 0901232 1582848571.50 151.4163 59.9962 32.0000 1.9914 1.9920 418.3974 418.5589 0.0242 -1.0000 -1.0000 0901310 1582848571.60 151.4163 59.9962 32.0000 1.9914 1.9920 418.4507 418.6120 0.0242 -1.0000 -1.0000 0901435 1582848571.70 151.4163 59.9962 32.0000 1.9907 1.9913 418.5719 418.7329 0.0241 -1.0000 -1.0000 0901498 1582848571.80 151.4447 59.9962 32.0000 1.9904 1.9910 418.7711 418.9331 0.0243 -1.0000 -1.0000 0901560 1582848571.90 151.4447 59.9962 32.0000 1.9912 1.9918 418.5902 418.7521 0.0243 -1.0000 -1.0000 0901623 1582848572.00 151.4447 59.9962 32.0000 1.9918 1.9925 418.4663 418.6273 0.0241 -1.0000 -1.0000 0901685 1582848572.10 151.4447 59.9962 32.0000 1.9913 1.9919 418.4682 418.6293 0.0242 -1.0000 -1.0000 0901763 1582848572.20 151.4447 59.9962 32.0000 1.9909 1.9916 418.6123 418.7742 0.0243 -1.0000 -1.0000 0902201 1582848572.30 151.4447 59.9962 32.0000 1.9922 1.9928 418.5604 418.7213 0.0242 -1.0000 -1.0000 0902263 1582848572.40 151.4447 59.9962 32.0000 1.9916 1.9923 418.4370 418.5988 0.0243 -1.0000 -1.0000 0902342 1582848572.50 151.4447 59.9962 32.0000 1.9913 1.9919 418.4899 418.6519 0.0243 -1.0000 -1.0000 0902404 1582848572.60 151.4447 59.9962 32.0000 1.9908 1.9914 418.6916 418.8526 0.0242 -1.0000 -1.0000 0902467 1582848572.70 151.4447 59.9962 32.0000 1.9901 1.9907 418.6925 418.8545 0.0243 -1.0000 -1.0000 0902545 1582848572.80 151.4447 59.9962 32.0000 1.9915 1.9922 418.5213 418.6827 0.0241 -1.0000 -1.0000 0902607 1582848572.90 151.4325 59.9962 32.0000 1.9920 1.9926 418.5298 418.6914 0.0242 -1.0000 -1.0000 0902670 1582848573.00 151.4205 59.9962 32.0000 1.9911 1.9917 418.5374 418.6989 0.0242 -1.0000 -1.0000 0902733 1582848573.10 151.4205 59.9962 32.0000 1.9908 1.9914 418.6703 418.8320 0.0242 -1.0000 -1.0000 0902795 1582848573.20 151.4205 59.9962 32.0000 1.9903 1.9909 418.7573 418.9176 0.0240 -1.0000 -1.0000 0902967 1582848573.30 151.4205 59.9962 32.0000 1.9921 1.9927 418.4196 418.5810 0.0242 -1.0000 -1.0000 0903045 1582848573.40 151.4205 59.9962 32.0000 1.9916 1.9923 418.4755 418.6366 0.0241 -1.0000 -1.0000 0903107 1582848573.50 151.4205 59.9962 32.0000 1.9918 1.9924 418.5813 418.7422 0.0241 -1.0000 -1.0000 0903186 1582848573.60 151.4299 59.9962 32.0000 1.9909 1.9915 418.6238 418.7866 0.0244 -1.0000 -1.0000 0903248 1582848573.70 151.4299 59.9962 32.0000 1.9910 1.9916 418.6165 418.7778 0.0242 -1.0000 -1.0000 0903467 1582848573.80 151.4299 59.9962 32.0000 1.9914 1.9920 418.4423 418.6031 0.0241 -1.0000 -1.0000 0903529 1582848573.90 151.4299 59.9962 32.0000 1.9921 1.9927 418.3733 418.5347 0.0243 -1.0000 -1.0000 0903592 1582848574.00 151.4299 59.9962 32.0000 1.9917 1.9923 418.5649 418.7259 0.0242 -1.0000 -1.0000 0903654 1582848574.10 151.4735 59.9962 32.0000 1.9906 1.9912 418.6507 418.8122 0.0242 -1.0000 -1.0000 0903732 1582848574.20 151.4748 59.9962 32.0000 1.9910 1.9916 418.6667 418.8275 0.0241 -1.0000 -1.0000 0903998 1582848574.30 151.4748 59.9962 32.0000 1.9911 1.9918 418.5862 418.7470 0.0241 -1.0000 -1.0000 0904060 1582848574.40 151.4748 59.9962 32.0000 1.9923 1.9929 418.5413 418.7021 0.0242 -1.0000 -1.0000 0904123 1582848574.50 151.4748 59.9962 32.0000 1.9914 1.9920 418.5776 418.7386 0.0241 -1.0000 -1.0000 0904185 1582848574.60 151.4748 59.9962 32.0000 1.9913 1.9920 418.6691 418.8299 0.0241 -1.0000 -1.0000 0904248 1582848574.70 151.4694 59.9961 32.0000 1.9915 1.9922 418.6236 418.7849 0.0241 -1.0000 -1.0000 0904763 1582848574.80 151.4694 59.9961 32.0000 1.9918 1.9924 418.4695 418.6306 0.0242 -1.0000 -1.0000 0904826 1582848574.90 151.4694 59.9961 32.0000 1.9916 1.9923 418.4233 418.5837 0.0240 -1.0000 -1.0000 0904889 1582848575.00 151.4694 59.9961 32.0000 1.9911 1.9917 418.6537 418.8145 0.0241 -1.0000 -1.0000 0904951 1582848575.10 151.4694 59.9961 32.0000 1.9906 1.9912 418.6640 418.8249 0.0242 -1.0000 -1.0000 0905013 1582848575.20 151.4787 59.9961 32.0000 1.9910 1.9916 418.6417 418.8029 0.0241 -1.0000 -1.0000 0905233 1582848575.30 151.4811 59.9961 32.0000 1.9918 1.9924 418.4663 418.6282 0.0243 -1.0000 -1.0000 0905310 1582848575.40 151.4811 59.9961 32.0000 1.9918 1.9924 418.4763 418.6371 0.0241 -1.0000 -1.0000 0905373 1582848575.50 151.4811 59.9961 32.0000 1.9914 1.9920 418.5672 418.7282 0.0242 -1.0000 -1.0000 0905451 1582848575.60 151.4811 59.9961 32.0000 1.9919 1.9925 418.5950 418.7569 0.0243 -1.0000 -1.0000 0905513 1582848575.70 151.4811 59.9961 32.0000 1.9924 1.9930 418.4388 418.6003 0.0242 -1.0000 -1.0000 0905701 1582848575.80 151.5244 59.9961 32.0000 1.9917 1.9923 418.4924 418.6528 0.0241 -1.0000 -1.0000 0905763 1582848575.90 151.5244 59.9961 32.0000 1.9910 1.9916 418.5383 418.6992 0.0242 -1.0000 -1.0000 0905826 1582848576.00 151.5244 59.9961 32.0000 1.9912 1.9918 418.4888 418.6492 0.0240 -1.0000 -1.0000 0905889 1582848576.10 151.5244 59.9961 32.0000 1.9926 1.9933 418.4992 418.6607 0.0242 -1.0000 -1.0000 0905967 1582848576.20 151.5244 59.9961 32.0000 1.9931 1.9937 418.5028 418.6639 0.0241 -1.0000 -1.0000 0906029 1582848576.30 151.5244 59.9961 32.0000 1.9925 1.9932 418.5556 418.7166 0.0241 -1.0000 -1.0000 0906092 1582848576.40 151.4752 59.9961 32.0000 1.9920 1.9926 418.7143 418.8751 0.0241 -1.0000 -1.0000 0906170 1582848576.50 151.4752 59.9961 32.0000 1.9919 1.9925 418.5881 418.7492 0.0242 -1.0000 -1.0000 0906233 1582848576.60 151.4752 59.9961 32.0000 1.9921 1.9927 418.4932 418.6546 0.0242 -1.0000 -1.0000 0906295 1582848576.70 151.4752 59.9961 32.0000 1.9921 1.9927 418.4500 418.6112 0.0242 -1.0000 -1.0000 0906357 1582848576.80 151.4752 59.9961 32.0000 1.9920 1.9926 418.5977 418.7599 0.0243 -1.0000 -1.0000 0906686 1582848576.90 151.4997 59.9961 32.0000 1.9918 1.9925 418.6213 418.7829 0.0242 -1.0000 -1.0000 0906748 1582848577.00 151.5047 59.9961 32.0000 1.9918 1.9925 418.4806 418.6417 0.0242 -1.0000 -1.0000 0906826 1582848577.10 151.5047 59.9961 32.0000 1.9922 1.9928 418.4444 418.6056 0.0242 -1.0000 -1.0000 0906889 1582848577.20 151.5047 59.9961 32.0000 1.9921 1.9927 418.5367 418.6981 0.0242 -1.0000 -1.0000 0906951 1582848577.30 151.5047 59.9961 32.0000 1.9915 1.9922 418.6084 418.7703 0.0242 -1.0000 -1.0000 0907139 1582848577.40 151.5040 59.9961 32.0000 1.9913 1.9919 418.5828 418.7442 0.0242 -1.0000 -1.0000 0907201 1582848577.50 151.4913 59.9961 32.0000 1.9918 1.9924 418.4687 418.6292 0.0241 -1.0000 -1.0000 0907263 1582848577.60 151.4913 59.9961 32.0000 1.9921 1.9927 418.3942 418.5545 0.0240 -1.0000 -1.0000 0907357 1582848577.70 151.4913 59.9961 32.0000 1.9923 1.9929 418.3779 418.5382 0.0241 -1.0000 -1.0000 0907420 1582848577.80 151.4913 59.9961 32.0000 1.9920 1.9926 418.5409 418.7023 0.0241 -1.0000 -1.0000 0907701 1582848577.90 151.4913 59.9961 32.0000 1.9919 1.9925 418.6004 418.7604 0.0240 -1.0000 -1.0000 0907763 1582848578.00 151.4615 59.9961 32.0000 1.9922 1.9928 418.4677 418.6277 0.0240 -1.0000 -1.0000 0907826 1582848578.10 151.4615 59.9961 32.0000 1.9919 1.9926 418.3439 418.5052 0.0242 -1.0000 -1.0000 0907904 1582848578.20 151.4615 59.9961 32.0000 1.9912 1.9919 418.3738 418.5348 0.0242 -1.0000 -1.0000 0907967 1582848578.30 151.4615 59.9961 32.0000 1.9913 1.9920 418.5523 418.7141 0.0243 -1.0000 -1.0000 0908029 1582848578.40 151.4615 59.9961 32.0000 1.9913 1.9919 418.5911 418.7527 0.0242 -1.0000 -1.0000 0908107 1582848578.50 151.4641 59.9961 32.0000 1.9916 1.9922 418.5208 418.6819 0.0242 -1.0000 -1.0000 0908170 1582848578.60 151.4678 59.9961 32.0000 1.9929 1.9935 418.4799 418.6415 0.0243 -1.0000 -1.0000 0908233 1582848578.70 151.4678 59.9961 32.0000 1.9924 1.9930 418.4401 418.6013 0.0241 -1.0000 -1.0000 0908357 1582848578.80 151.4678 59.9961 32.0000 1.9921 1.9927 418.5155 418.6775 0.0242 -1.0000 -1.0000 0908639 1582848578.90 151.4678 59.9961 32.0000 1.9912 1.9918 418.5659 418.7267 0.0241 -1.0000 -1.0000 0908701 1582848579.00 151.4678 59.9961 32.0000 1.9913 1.9919 418.6961 418.8570 0.0242 -1.0000 -1.0000 0908779 1582848579.10 151.4678 59.9961 32.0000 1.9917 1.9923 418.4786 418.6399 0.0242 -1.0000 -1.0000 0908842 1582848579.20 151.4682 59.9961 32.0000 1.9921 1.9927 418.3755 418.5364 0.0241 -1.0000 -1.0000 0908904 1582848579.30 151.4682 59.9961 32.0000 1.9913 1.9919 418.5204 418.6817 0.0242 -1.0000 -1.0000 0909201 1582848579.40 151.4682 59.9961 32.0000 1.9915 1.9921 418.5898 418.7513 0.0242 -1.0000 -1.0000 0909263 1582848579.50 151.4682 59.9961 32.0000 1.9918 1.9925 418.5793 418.7405 0.0242 -1.0000 -1.0000 0909326 1582848579.60 151.4682 59.9961 32.0000 1.9928 1.9934 418.4463 418.6074 0.0241 -1.0000 -1.0000 0909389 1582848579.70 151.4784 59.9965 32.0000 1.9926 1.9933 418.4086 418.5699 0.0242 -1.0000 -1.0000 0909451 1582848579.80 151.4784 59.9965 32.0000 1.9919 1.9925 418.6036 418.7641 0.0241 -1.0000 -1.0000 0909529 1582848579.90 151.4784 59.9965 32.0000 1.9913 1.9919 418.6355 418.7961 0.0240 -1.0000 -1.0000 0909717 1582848580.00 151.4784 59.9965 32.0000 1.9919 1.9925 418.4671 418.6276 0.0241 -1.0000 -1.0000 0909779 1582848580.10 151.4784 59.9965 32.0000 1.9921 1.9928 418.3824 418.5425 0.0240 -1.0000 -1.0000 0909857 1582848580.20 151.4784 59.9965 32.0000 1.9920 1.9926 418.4528 418.6134 0.0241 -1.0000 -1.0000 0909920 1582848580.30 151.4784 59.9965 32.0000 1.9907 1.9913 418.6739 418.8353 0.0242 -1.0000 -1.0000 0909982 1582848580.40 151.4686 59.9965 32.0000 1.9919 1.9926 418.5859 418.7477 0.0243 -1.0000 -1.0000 0910185 1582848580.50 151.4686 59.9965 32.0000 1.9927 1.9934 418.4004 418.5609 0.0241 -1.0000 -1.0000 0910248 1582848580.60 151.4686 59.9965 32.0000 1.9918 1.9925 418.4199 418.5811 0.0241 -1.0000 -1.0000 0910310 1582848580.70 151.4686 59.9965 32.0000 1.9916 1.9922 418.6361 418.7968 0.0241 -1.0000 -1.0000 0910389 1582848580.80 151.4686 59.9965 32.0000 1.9909 1.9915 418.6644 418.8257 0.0242 -1.0000 -1.0000 0910451 1582848580.90 151.4747 59.9965 32.0000 1.9914 1.9920 418.6051 418.7661 0.0241 -1.0000 -1.0000 0910685 1582848581.00 151.4747 59.9965 32.0000 1.9922 1.9929 418.3626 418.5232 0.0241 -1.0000 -1.0000 0910763 1582848581.10 151.4747 59.9965 32.0000 1.9915 1.9922 418.4610 418.6218 0.0241 -1.0000 -1.0000 0910826 1582848581.20 151.4747 59.9965 32.0000 1.9917 1.9924 418.5633 418.7242 0.0242 -1.0000 -1.0000 0910889 1582848581.30 151.4747 59.9965 32.0000 1.9915 1.9921 418.5304 418.6918 0.0241 -1.0000 -1.0000 0910967 1582848581.40 151.4747 59.9965 32.0000 1.9916 1.9922 418.4171 418.5783 0.0242 -1.0000 -1.0000 0911467 1582848581.50 151.5200 59.9965 32.0000 1.9918 1.9924 418.4497 418.6114 0.0242 -1.0000 -1.0000 0911545 1582848581.60 151.5200 59.9965 32.0000 1.9917 1.9923 418.3564 418.5174 0.0242 -1.0000 -1.0000 0911607 1582848581.70 151.5200 59.9965 32.0000 1.9929 1.9936 418.4768 418.6376 0.0241 -1.0000 -1.0000 0911670 1582848581.80 151.5200 59.9965 32.0000 1.9914 1.9920 418.6076 418.7675 0.0240 -1.0000 -1.0000 0911748 1582848581.90 151.5200 59.9965 32.0000 1.9922 1.9928 418.5892 418.7500 0.0241 -1.0000 -1.0000 0911810 1582848582.00 151.5589 59.9965 32.0000 1.9925 1.9932 418.4165 418.5776 0.0241 -1.0000 -1.0000 0911873 1582848582.10 151.5589 59.9965 32.0000 1.9922 1.9928 418.3439 418.5042 0.0240 -1.0000 -1.0000 0911935 1582848582.20 151.5589 59.9965 32.0000 1.9922 1.9928 418.4423 418.6035 0.0242 -1.0000 -1.0000 0911998 1582848582.30 151.5589 59.9965 32.0000 1.9911 1.9918 418.6031 418.7642 0.0242 -1.0000 -1.0000 0912139 1582848582.40 151.5589 59.9965 32.0000 1.9920 1.9926 418.6099 418.7715 0.0242 -1.0000 -1.0000 0912217 1582848582.50 151.5589 59.9965 32.0000 1.9917 1.9923 418.4997 418.6608 0.0241 -1.0000 -1.0000 0912342 1582848582.60 151.5169 59.9965 32.0000 1.9917 1.9923 418.3356 418.4965 0.0242 -1.0000 -1.0000 0912404 1582848582.70 151.4882 59.9965 32.0000 1.9915 1.9921 418.4746 418.6362 0.0242 -1.0000 -1.0000 0912483 1582848582.80 151.4882 59.9965 32.0000 1.9911 1.9918 418.6150 418.7767 0.0243 -1.0000 -1.0000 0912748 1582848582.90 151.4882 59.9965 32.0000 1.9913 1.9920 418.5456 418.7065 0.0241 -1.0000 -1.0000 0912810 1582848583.00 151.4882 59.9965 32.0000 1.9912 1.9919 418.3544 418.5155 0.0242 -1.0000 -1.0000 0912889 1582848583.10 151.4882 59.9965 32.0000 1.9924 1.9930 418.2578 418.4196 0.0243 -1.0000 -1.0000 0912951 1582848583.20 151.5021 59.9965 32.0000 1.9918 1.9925 418.4873 418.6482 0.0241 -1.0000 -1.0000 0913013 1582848583.30 151.5021 59.9965 32.0000 1.9921 1.9928 418.3866 418.5474 0.0241 -1.0000 -1.0000 0913092 1582848583.40 151.5021 59.9965 32.0000 1.9920 1.9926 418.4537 418.6147 0.0241 -1.0000 -1.0000 0913154 1582848583.50 151.5021 59.9965 32.0000 1.9922 1.9928 418.4323 418.5927 0.0240 -1.0000 -1.0000 0913233 1582848583.60 151.5021 59.9965 32.0000 1.9917 1.9924 418.3990 418.5599 0.0241 -1.0000 -1.0000 0913295 1582848583.70 151.5021 59.9965 32.0000 1.9916 1.9922 418.4258 418.5861 0.0241 -1.0000 -1.0000 0913357 1582848583.80 151.5021 59.9965 32.0000 1.9914 1.9920 418.5367 418.6982 0.0243 -1.0000 -1.0000 0913436 1582848583.90 151.5022 59.9965 32.0000 1.9911 1.9918 418.3720 418.5325 0.0240 -1.0000 -1.0000 0913498 1582848584.00 151.5022 59.9965 32.0000 1.9917 1.9923 418.4645 418.6248 0.0241 -1.0000 -1.0000 0913873 1582848584.10 151.5022 59.9965 32.0000 1.9921 1.9927 418.4352 418.5956 0.0241 -1.0000 -1.0000 0913951 1582848584.20 151.5022 59.9965 32.0000 1.9912 1.9918 418.4235 418.5849 0.0242 -1.0000 -1.0000 0914013 1582848584.30 151.5022 59.9965 32.0000 1.9907 1.9914 418.4943 418.6550 0.0241 -1.0000 -1.0000 0914076 1582848584.40 151.5022 59.9965 32.0000 1.9910 1.9916 418.5417 418.7024 0.0241 -1.0000 -1.0000 0914139 1582848584.50 151.4613 59.9965 32.0000 1.9916 1.9922 418.3927 418.5526 0.0240 -1.0000 -1.0000 0914201 1582848584.60 151.4613 59.9965 32.0000 1.9917 1.9923 418.3620 418.5232 0.0242 -1.0000 -1.0000 0914263 1582848584.70 151.4613 59.9965 32.0000 1.9918 1.9924 418.3390 418.5007 0.0243 -1.0000 -1.0000 0914342 1582848584.80 151.4613 59.9965 32.0000 1.9917 1.9924 418.3752 418.5364 0.0242 -1.0000 -1.0000 0914404 1582848584.90 151.4613 59.9965 32.0000 1.9922 1.9928 418.5960 418.7570 0.0242 -1.0000 -1.0000 0914467 1582848585.00 151.4936 59.9964 32.0000 1.9926 1.9932 418.4877 418.6495 0.0243 -1.0000 -1.0000 0914607 1582848585.10 151.4958 59.9964 32.0000 1.9926 1.9932 418.4249 418.5861 0.0241 -1.0000 -1.0000 0914670 1582848585.20 151.4958 59.9964 32.0000 1.9921 1.9928 418.4000 418.5616 0.0242 -1.0000 -1.0000 0914733 1582848585.30 151.4958 59.9964 32.0000 1.9911 1.9917 418.5934 418.7536 0.0241 -1.0000 -1.0000 0914810 1582848585.40 151.4958 59.9964 32.0000 1.9909 1.9915 418.6819 418.8430 0.0241 -1.0000 -1.0000 0914873 1582848585.50 151.4958 59.9964 32.0000 1.9911 1.9917 418.5734 418.7335 0.0240 -1.0000 -1.0000 0915263 1582848585.60 151.4958 59.9964 32.0000 1.9924 1.9930 418.4745 418.6354 0.0242 -1.0000 -1.0000 0915326 1582848585.70 151.4958 59.9964 32.0000 1.9925 1.9932 418.4484 418.6101 0.0242 -1.0000 -1.0000 0915389 1582848585.80 151.5134 59.9964 32.0000 1.9917 1.9924 418.5047 418.6666 0.0243 -1.0000 -1.0000 0915467 1582848585.90 151.5134 59.9964 32.0000 1.9916 1.9922 418.5732 418.7342 0.0241 -1.0000 -1.0000 0915529 1582848586.00 151.5134 59.9964 32.0000 1.9916 1.9922 418.5486 418.7094 0.0241 -1.0000 -1.0000 0915889 1582848586.10 151.5134 59.9964 32.0000 1.9921 1.9927 418.3852 418.5457 0.0241 -1.0000 -1.0000 0915967 1582848586.20 151.5134 59.9964 32.0000 1.9921 1.9927 418.3746 418.5344 0.0240 -1.0000 -1.0000 0916029 1582848586.30 151.5571 59.9964 32.0000 1.9919 1.9925 418.5201 418.6811 0.0241 -1.0000 -1.0000 0916107 1582848586.40 151.5627 59.9964 32.0000 1.9907 1.9914 418.6225 418.7830 0.0240 -1.0000 -1.0000 0916186 1582848586.50 151.5627 59.9964 32.0000 1.9906 1.9912 418.5481 418.7081 0.0240 -1.0000 -1.0000 0916248 1582848586.60 151.5627 59.9964 32.0000 1.9914 1.9920 418.5207 418.6809 0.0240 -1.0000 -1.0000 0916373 1582848586.70 151.5627 59.9964 32.0000 1.9918 1.9924 418.4390 418.5996 0.0241 -1.0000 -1.0000 0916436 1582848586.80 151.5627 59.9964 32.0000 1.9916 1.9922 418.3537 418.5148 0.0241 -1.0000 -1.0000 0916498 1582848586.90 151.5626 59.9964 32.0000 1.9918 1.9925 418.3459 418.5061 0.0240 -1.0000 -1.0000 0916576 1582848587.00 151.5625 59.9964 32.0000 1.9910 1.9916 418.5256 418.6859 0.0241 -1.0000 -1.0000 0916654 1582848587.10 151.5625 59.9964 32.0000 1.9907 1.9914 418.5975 418.7586 0.0241 -1.0000 -1.0000 0916717 1582848587.20 151.5625 59.9964 32.0000 1.9921 1.9927 418.3413 418.5015 0.0241 -1.0000 -1.0000 0916779 1582848587.30 151.5625 59.9964 32.0000 1.9929 1.9935 418.4089 418.5702 0.0241 -1.0000 -1.0000 0916842 1582848587.40 151.5625 59.9964 32.0000 1.9920 1.9927 418.4099 418.5691 0.0238 -1.0000 -1.0000 0916904 1582848587.50 151.4707 59.9964 32.0000 1.9910 1.9916 418.5083 418.6688 0.0241 -1.0000 -1.0000 0916983 1582848587.60 151.4707 59.9964 32.0000 1.9914 1.9920 418.5048 418.6654 0.0241 -1.0000 -1.0000 0917389 1582848587.70 151.4707 59.9964 32.0000 1.9919 1.9926 418.4698 418.6302 0.0241 -1.0000 -1.0000 0917451 1582848587.80 151.4707 59.9964 32.0000 1.9923 1.9929 418.3667 418.5282 0.0241 -1.0000 -1.0000 0917529 1582848587.90 151.4707 59.9964 32.0000 1.9911 1.9918 418.3557 418.5160 0.0241 -1.0000 -1.0000 0917592 1582848588.00 151.5692 59.9964 32.0000 1.9913 1.9919 418.4385 418.5990 0.0240 -1.0000 -1.0000 0917654 1582848588.10 151.5697 59.9964 32.0000 1.9914 1.9921 418.5597 418.7209 0.0241 -1.0000 -1.0000 0917998 1582848588.20 151.5697 59.9964 32.0000 1.9911 1.9917 418.5131 418.6726 0.0239 -1.0000 -1.0000 0918060 1582848588.30 151.5697 59.9964 32.0000 1.9915 1.9921 418.4805 418.6412 0.0242 -1.0000 -1.0000 0918123 1582848588.40 151.5697 59.9964 32.0000 1.9917 1.9923 418.4130 418.5744 0.0242 -1.0000 -1.0000 0918201 1582848588.50 151.5697 59.9964 32.0000 1.9910 1.9916 418.5325 418.6928 0.0241 -1.0000 -1.0000 0918263 1582848588.60 151.5684 59.9964 32.0000 1.9903 1.9909 418.6005 418.7611 0.0241 -1.0000 -1.0000 0918357 1582848588.70 151.5295 59.9964 32.0000 1.9914 1.9921 418.4716 418.6321 0.0241 -1.0000 -1.0000 0918435 1582848588.80 151.5295 59.9964 32.0000 1.9921 1.9927 418.3901 418.5516 0.0242 -1.0000 -1.0000 0918498 1582848588.90 151.5295 59.9964 32.0000 1.9910 1.9917 418.5352 418.6953 0.0240 -1.0000 -1.0000 0918560 1582848589.00 151.5295 59.9964 32.0000 1.9920 1.9926 418.5430 418.7031 0.0241 -1.0000 -1.0000 0918639 1582848589.10 151.5295 59.9964 32.0000 1.9912 1.9918 418.5034 418.6641 0.0241 -1.0000 -1.0000 0918701 1582848589.20 151.4681 59.9964 32.0000 1.9911 1.9917 418.3941 418.5544 0.0240 -1.0000 -1.0000 0918763 1582848589.30 151.4681 59.9964 32.0000 1.9917 1.9923 418.3469 418.5069 0.0241 -1.0000 -1.0000 0918842 1582848589.40 151.4681 59.9964 32.0000 1.9917 1.9923 418.4438 418.6056 0.0243 -1.0000 -1.0000 0918904 1582848589.50 151.4681 59.9964 32.0000 1.9914 1.9920 418.5633 418.7246 0.0241 -1.0000 -1.0000 0918983 1582848589.60 151.4681 59.9964 32.0000 1.9917 1.9923 418.4356 418.5960 0.0241 -1.0000 -1.0000 0919373 1582848589.70 151.5546 59.9962 32.0000 1.9920 1.9926 418.3570 418.5169 0.0240 -1.0000 -1.0000 0919436 1582848589.80 151.5997 59.9961 32.0000 1.9915 1.9921 418.4594 418.6195 0.0240 -1.0000 -1.0000 0919498 1582848589.90 151.5997 59.9961 32.0000 1.9916 1.9922 418.4955 418.6567 0.0241 -1.0000 -1.0000 0919560 1582848590.00 151.5997 59.9961 32.0000 1.9915 1.9921 418.6429 418.8036 0.0241 -1.0000 -1.0000 0919639 1582848590.10 151.5997 59.9961 32.0000 1.9915 1.9921 418.4501 418.6109 0.0241 -1.0000 -1.0000 0919717 1582848590.20 151.5997 59.9961 32.0000 1.9918 1.9925 418.3532 418.5134 0.0240 -1.0000 -1.0000 0919889 1582848590.30 151.5997 59.9961 32.0000 1.9914 1.9920 418.4639 418.6245 0.0242 -1.0000 -1.0000 0919951 1582848590.40 151.5997 59.9961 32.0000 1.9912 1.9918 418.5777 418.7384 0.0239 -1.0000 -1.0000 0920029 1582848590.50 151.5997 59.9961 32.0000 1.9913 1.9920 418.6152 418.7757 0.0241 -1.0000 -1.0000 0920092 1582848590.60 151.5997 59.9961 32.0000 1.9917 1.9924 418.4298 418.5906 0.0241 -1.0000 -1.0000 0920154 1582848590.70 151.5997 59.9961 32.0000 1.9913 1.9919 418.3239 418.4849 0.0241 -1.0000 -1.0000 0920233 1582848590.80 151.5997 59.9961 32.0000 1.9911 1.9917 418.4427 418.6032 0.0240 -1.0000 -1.0000 0920295 1582848590.90 151.5997 59.9961 32.0000 1.9913 1.9920 418.5747 418.7366 0.0243 -1.0000 -1.0000 0920357 1582848591.00 151.5019 59.9961 32.0000 1.9915 1.9921 418.4867 418.6480 0.0241 -1.0000 -1.0000 0920436 1582848591.10 151.5019 59.9961 32.0000 1.9924 1.9931 418.4081 418.5689 0.0242 -1.0000 -1.0000 0920483 1582848591.20 151.5375 59.9961 32.0000 1.9928 1.9935 418.4127 418.5742 0.0242 -1.0000 -1.0000 0920686 1582848591.30 151.5375 59.9961 32.0000 1.9919 1.9925 418.4000 418.5607 0.0241 -1.0000 -1.0000 0920763 1582848591.40 151.5375 59.9961 32.0000 1.9902 1.9909 418.5156 418.6765 0.0241 -1.0000 -1.0000 0920826 1582848591.50 151.5586 59.9961 32.0000 1.9914 1.9920 418.4749 418.6361 0.0242 -1.0000 -1.0000 0920904 1582848591.60 151.5586 59.9961 32.0000 1.9924 1.9930 418.3382 418.4997 0.0242 -1.0000 -1.0000 0920967 1582848591.70 151.5586 59.9961 32.0000 1.9927 1.9933 418.3274 418.4880 0.0241 -1.0000 -1.0000 0921248 1582848591.80 151.5586 59.9961 32.0000 1.9918 1.9924 418.4601 418.6205 0.0240 -1.0000 -1.0000 0921326 1582848591.90 151.5586 59.9961 32.0000 1.9910 1.9916 418.5082 418.6691 0.0241 -1.0000 -1.0000 0921389 1582848592.00 151.5428 59.9961 32.0000 1.9909 1.9915 418.4399 418.6001 0.0241 -1.0000 -1.0000 0921451 1582848592.10 151.5309 59.9961 32.0000 1.9919 1.9925 418.4286 418.5894 0.0241 -1.0000 -1.0000 0921513 1582848592.20 151.5309 59.9961 32.0000 1.9917 1.9924 418.4455 418.6061 0.0241 -1.0000 -1.0000 0921857 1582848592.30 151.5309 59.9961 32.0000 1.9908 1.9915 418.5167 418.6768 0.0240 -1.0000 -1.0000 0921920 1582848592.40 151.5309 59.9961 32.0000 1.9913 1.9919 418.5466 418.7074 0.0241 -1.0000 -1.0000 0921998 1582848592.50 151.5309 59.9961 32.0000 1.9917 1.9923 418.5150 418.6754 0.0240 -1.0000 -1.0000 0922060 1582848592.60 151.5309 59.9961 32.0000 1.9918 1.9924 418.4276 418.5869 0.0239 -1.0000 -1.0000 0922123 1582848592.70 151.5309 59.9961 32.0000 1.9917 1.9923 418.4476 418.6084 0.0241 -1.0000 -1.0000 0922763 1582848592.80 151.5309 59.9961 32.0000 1.9907 1.9913 418.5485 418.7095 0.0241 -1.0000 -1.0000 0922826 1582848592.90 151.5309 59.9961 32.0000 1.9912 1.9918 418.7526 418.9124 0.0239 -1.0000 -1.0000 0922889 1582848593.00 151.5309 59.9961 32.0000 1.9915 1.9921 418.4802 418.6406 0.0241 -1.0000 -1.0000 0922967 1582848593.10 151.5309 59.9961 32.0000 1.9912 1.9918 418.4182 418.5790 0.0241 -1.0000 -1.0000 0923029 1582848593.20 151.5657 59.9961 32.0000 1.9912 1.9918 418.4181 418.5790 0.0242 -1.0000 -1.0000 0923092 1582848593.30 151.5657 59.9961 32.0000 1.9913 1.9919 418.5922 418.7531 0.0241 -1.0000 -1.0000 0923154 1582848593.40 151.5657 59.9961 32.0000 1.9911 1.9918 418.5670 418.7276 0.0240 -1.0000 -1.0000 0923217 1582848593.50 151.5657 59.9961 32.0000 1.9922 1.9928 418.4871 418.6479 0.0242 -1.0000 -1.0000 0923295 1582848593.60 151.5657 59.9961 32.0000 1.9925 1.9932 418.4041 418.5648 0.0241 -1.0000 -1.0000 0923357 1582848593.70 151.5843 59.9961 32.0000 1.9921 1.9927 418.4241 418.5850 0.0241 -1.0000 -1.0000 0923420 1582848593.80 151.5936 59.9961 32.0000 1.9914 1.9920 418.6642 418.8248 0.0241 -1.0000 -1.0000 0923498 1582848593.90 151.5936 59.9961 32.0000 1.9920 1.9926 418.6457 418.8067 0.0241 -1.0000 -1.0000 0923560 1582848594.00 151.5936 59.9961 32.0000 1.9917 1.9923 418.5499 418.7110 0.0241 -1.0000 -1.0000 0923623 1582848594.10 151.6011 59.9961 32.0000 1.9928 1.9934 418.5251 418.6859 0.0241 -1.0000 -1.0000 0923685 1582848594.20 151.6011 59.9961 32.0000 1.9920 1.9926 418.5569 418.7174 0.0240 -1.0000 -1.0000 0923748 1582848594.30 151.6022 59.9961 32.0000 1.9921 1.9927 418.5673 418.7282 0.0241 -1.0000 -1.0000 0923951 1582848594.40 151.6022 59.9961 32.0000 1.9917 1.9924 418.6175 418.7790 0.0242 -1.0000 -1.0000 0924013 1582848594.50 151.6022 59.9961 32.0000 1.9920 1.9926 418.4589 418.6204 0.0242 -1.0000 -1.0000 0924076 1582848594.60 151.6022 59.9961 32.0000 1.9927 1.9934 418.3464 418.5072 0.0241 -1.0000 -1.0000 0924139 1582848594.70 151.6022 59.9961 32.0000 1.9921 1.9927 418.4796 418.6392 0.0240 -1.0000 -1.0000 0924217 1582848594.80 151.6022 59.9961 32.0000 1.9927 1.9934 418.6761 418.8368 0.0239 -1.0000 -1.0000 0924498 1582848594.90 151.5783 59.9960 32.0000 1.9917 1.9924 418.5521 418.7119 0.0241 -1.0000 -1.0000 0924560 1582848595.00 151.5783 59.9960 32.0000 1.9917 1.9924 418.4062 418.5675 0.0242 -1.0000 -1.0000 0924623 1582848595.10 151.5783 59.9960 32.0000 1.9920 1.9927 418.4406 418.6013 0.0241 -1.0000 -1.0000 0924685 1582848595.20 151.5783 59.9960 32.0000 1.9916 1.9922 418.4751 418.6358 0.0241 -1.0000 -1.0000 0924748 1582848595.30 151.5783 59.9960 32.0000 1.9916 1.9922 418.5589 418.7197 0.0242 -1.0000 -1.0000 0925217 1582848595.40 151.5783 59.9960 32.0000 1.9925 1.9931 418.4232 418.5847 0.0242 -1.0000 -1.0000 0925279 1582848595.50 151.5783 59.9960 32.0000 1.9923 1.9930 418.4318 418.5932 0.0242 -1.0000 -1.0000 0925357 1582848595.60 151.5783 59.9960 32.0000 1.9920 1.9926 418.4528 418.6134 0.0240 -1.0000 -1.0000 0925420 1582848595.70 151.5783 59.9960 32.0000 1.9912 1.9918 418.5701 418.7299 0.0240 -1.0000 -1.0000 0925483 1582848595.80 151.5783 59.9960 32.0000 1.9909 1.9916 418.6581 418.8193 0.0242 -1.0000 -1.0000 0925560 1582848595.90 151.5783 59.9960 32.0000 1.9913 1.9919 418.6006 418.7622 0.0242 -1.0000 -1.0000 0925623 1582848596.00 151.5993 59.9960 32.0000 1.9922 1.9929 418.4293 418.5902 0.0241 -1.0000 -1.0000 0925763 1582848596.10 151.5993 59.9960 32.0000 1.9912 1.9919 418.4749 418.6353 0.0241 -1.0000 -1.0000 0925842 1582848596.20 151.5993 59.9960 32.0000 1.9907 1.9913 418.5652 418.7264 0.0242 -1.0000 -1.0000 0925904 1582848596.30 151.5993 59.9960 32.0000 1.9911 1.9917 418.6360 418.7969 0.0241 -1.0000 -1.0000 0925967 1582848596.40 151.5993 59.9960 32.0000 1.9916 1.9922 418.5590 418.7214 0.0243 -1.0000 -1.0000 0926045 1582848596.50 151.5698 59.9960 32.0000 1.9926 1.9932 418.3547 418.5155 0.0240 -1.0000 -1.0000 0926107 1582848596.60 151.5805 59.9960 32.0000 1.9919 1.9926 418.4232 418.5839 0.0242 -1.0000 -1.0000 0926170 1582848596.70 151.5879 59.9960 32.0000 1.9916 1.9922 418.5505 418.7102 0.0240 -1.0000 -1.0000 0926248 1582848596.80 151.5879 59.9960 32.0000 1.9915 1.9921 418.7022 418.8634 0.0242 -1.0000 -1.0000 0926857 1582848596.90 151.5879 59.9960 32.0000 1.9912 1.9918 418.5308 418.6925 0.0242 -1.0000 -1.0000 0926920 1582848597.00 151.5970 59.9960 32.0000 1.9923 1.9929 418.4522 418.6128 0.0241 -1.0000 -1.0000 0926998 1582848597.10 151.6268 59.9960 32.0000 1.9920 1.9926 418.3783 418.5393 0.0241 -1.0000 -1.0000 0927060 1582848597.20 151.6268 59.9960 32.0000 1.9913 1.9920 418.4477 418.6087 0.0241 -1.0000 -1.0000 0927123 1582848597.30 151.6268 59.9960 32.0000 1.9916 1.9923 418.5280 418.6889 0.0241 -1.0000 -1.0000 0927186 1582848597.40 151.6268 59.9960 32.0000 1.9912 1.9918 418.6505 418.8113 0.0241 -1.0000 -1.0000 0927263 1582848597.50 151.6268 59.9960 32.0000 1.9915 1.9922 418.6355 418.7967 0.0241 -1.0000 -1.0000 0927326 1582848597.60 151.5616 59.9960 32.0000 1.9912 1.9918 418.4813 418.6423 0.0241 -1.0000 -1.0000 0927389 1582848597.70 151.5616 59.9960 32.0000 1.9914 1.9921 418.4485 418.6098 0.0242 -1.0000 -1.0000 0927451 1582848597.80 151.5616 59.9960 32.0000 1.9911 1.9918 418.4808 418.6415 0.0241 -1.0000 -1.0000 0927545 1582848597.90 151.5616 59.9960 32.0000 1.9915 1.9921 418.5601 418.7211 0.0241 -1.0000 -1.0000 0927607 1582848598.00 151.5616 59.9960 32.0000 1.9916 1.9922 418.5215 418.6821 0.0241 -1.0000 -1.0000 0927670 1582848598.10 151.5616 59.9960 32.0000 1.9920 1.9926 418.3369 418.4972 0.0241 -1.0000 -1.0000 0927732 1582848598.20 151.5567 59.9960 32.0000 1.9918 1.9924 418.3820 418.5430 0.0241 -1.0000 -1.0000 0927795 1582848598.30 151.4730 59.9960 32.0000 1.9912 1.9919 418.4406 418.6016 0.0241 -1.0000 -1.0000 0927857 1582848598.40 151.4730 59.9960 32.0000 1.9909 1.9915 418.6166 418.7779 0.0241 -1.0000 -1.0000 0928451 1582848598.50 151.4730 59.9960 32.0000 1.9911 1.9917 418.6100 418.7705 0.0241 -1.0000 -1.0000 0928513 1582848598.60 151.4730 59.9960 32.0000 1.9913 1.9920 418.4871 418.6488 0.0243 -1.0000 -1.0000 0928576 1582848598.70 151.4730 59.9960 32.0000 1.9916 1.9922 418.4014 418.5626 0.0242 -1.0000 -1.0000 0928654 1582848598.80 151.4730 59.9960 32.0000 1.9913 1.9919 418.5827 418.7434 0.0240 -1.0000 -1.0000 0928717 1582848598.90 151.4730 59.9960 32.0000 1.9916 1.9922 418.6183 418.7784 0.0241 -1.0000 -1.0000 0928779 1582848599.00 151.4730 59.9960 32.0000 1.9922 1.9928 418.6452 418.8060 0.0241 -1.0000 -1.0000 0928857 1582848599.10 151.4730 59.9960 32.0000 1.9920 1.9927 418.4885 418.6492 0.0242 -1.0000 -1.0000 0928920 1582848599.20 151.4730 59.9960 32.0000 1.9922 1.9928 418.3806 418.5410 0.0241 -1.0000 -1.0000 0928983 1582848599.30 151.4730 59.9960 32.0000 1.9920 1.9926 418.4901 418.6502 0.0240 -1.0000 -1.0000 0929060 1582848599.40 151.4730 59.9960 32.0000 1.9914 1.9920 418.6000 418.7620 0.0242 -1.0000 -1.0000 0929263 1582848599.50 151.4576 59.9960 32.0000 1.9920 1.9927 418.6462 418.8070 0.0241 -1.0000 -1.0000 0929326 1582848599.60 151.4576 59.9960 32.0000 1.9914 1.9920 418.5533 418.7143 0.0242 -1.0000 -1.0000 0929389 1582848599.70 151.4576 59.9960 32.0000 1.9921 1.9927 418.4345 418.5946 0.0241 -1.0000 -1.0000 0929451 1582848599.80 151.4576 59.9960 32.0000 1.9924 1.9930 418.5236 418.6849 0.0241 -1.0000 -1.0000 0929529 1582848599.90 151.4576 59.9960 32.0000 1.9917 1.9923 418.5972 418.7576 0.0241 -1.0000 -1.0000 0929592 1582848600.00 151.4944 59.9955 32.0000 1.9926 1.9932 418.5314 418.6922 0.0241 -1.0000 -1.0000 0929654 1582848600.10 151.5042 59.9953 32.0000 1.9928 1.9934 418.4159 418.5777 0.0242 -1.0000 -1.0000 0929732 1582848600.20 151.5042 59.9953 32.0000 1.9919 1.9925 418.5106 418.6714 0.0241 -1.0000 -1.0000 0929795 1582848600.30 151.5042 59.9953 32.0000 1.9915 1.9921 418.5515 418.7123 0.0241 -1.0000 -1.0000 0929857 1582848600.40 151.5042 59.9953 32.0000 1.9914 1.9921 418.5759 418.7369 0.0242 -1.0000 -1.0000 0930389 1582848600.50 151.5042 59.9953 32.0000 1.9918 1.9924 418.5974 418.7591 0.0241 -1.0000 -1.0000 0930451 1582848600.60 151.5042 59.9953 32.0000 1.9921 1.9928 418.4036 418.5643 0.0242 -1.0000 -1.0000 0930513 1582848600.70 151.5349 59.9953 32.0000 1.9916 1.9923 418.4787 418.6397 0.0241 -1.0000 -1.0000 0930607 1582848600.80 151.5349 59.9953 32.0000 1.9909 1.9915 418.6060 418.7673 0.0242 -1.0000 -1.0000 0930670 1582848600.90 151.5349 59.9953 32.0000 1.9920 1.9926 418.5683 418.7300 0.0242 -1.0000 -1.0000 0930733 1582848601.00 151.5349 59.9953 32.0000 1.9920 1.9927 418.4959 418.6570 0.0242 -1.0000 -1.0000 0930795 1582848601.10 151.5349 59.9953 32.0000 1.9918 1.9925 418.5300 418.6904 0.0241 -1.0000 -1.0000 0930857 1582848601.20 151.5349 59.9953 32.0000 1.9908 1.9915 418.5491 418.7117 0.0243 -1.0000 -1.0000 0930920 1582848601.30 151.5349 59.9953 32.0000 1.9905 1.9911 418.5918 418.7528 0.0242 -1.0000 -1.0000 0930998 1582848601.40 151.5349 59.9953 32.0000 1.9913 1.9919 418.5458 418.7076 0.0243 -1.0000 -1.0000 0931060 1582848601.50 151.5349 59.9953 32.0000 1.9919 1.9925 418.3821 418.5425 0.0241 -1.0000 -1.0000 0931139 1582848601.60 151.5349 59.9953 32.0000 1.9923 1.9930 418.3680 418.5302 0.0244 -1.0000 -1.0000 0931201 1582848601.70 151.4987 59.9953 32.0000 1.9911 1.9917 418.5301 418.6917 0.0241 -1.0000 -1.0000 0931263 1582848601.80 151.4739 59.9953 32.0000 1.9912 1.9919 418.6492 418.8100 0.0241 -1.0000 -1.0000 0931342 1582848601.90 151.4739 59.9953 32.0000 1.9916 1.9922 418.5771 418.7373 0.0240 -1.0000 -1.0000 0931404 1582848602.00 151.4739 59.9953 32.0000 1.9922 1.9928 418.4639 418.6245 0.0241 -1.0000 -1.0000 0931592 1582848602.10 151.4739 59.9953 32.0000 1.9918 1.9925 418.4098 418.5714 0.0243 -1.0000 -1.0000 0931670 1582848602.20 151.4739 59.9953 32.0000 1.9927 1.9933 418.4631 418.6243 0.0242 -1.0000 -1.0000 0931732 1582848602.30 151.4739 59.9953 32.0000 1.9913 1.9919 418.6884 418.8493 0.0241 -1.0000 -1.0000 0931779 1582848602.40 151.4739 59.9953 32.0000 1.9916 1.9922 418.5249 418.6860 0.0242 -1.0000 -1.0000 0931857 1582848602.50 151.4739 59.9953 32.0000 1.9929 1.9935 418.4921 418.6533 0.0242 -1.0000 -1.0000 0932154 1582848602.60 151.4739 59.9953 32.0000 1.9928 1.9934 418.5077 418.6700 0.0243 -1.0000 -1.0000 0932217 1582848602.70 151.4739 59.9953 32.0000 1.9903 1.9910 418.6463 418.8081 0.0242 -1.0000 -1.0000 0932295 1582848602.80 151.4739 59.9953 32.0000 1.9915 1.9922 418.5675 418.7284 0.0241 -1.0000 -1.0000 0932357 1582848602.90 151.4739 59.9953 32.0000 1.9914 1.9920 418.5755 418.7374 0.0242 -1.0000 -1.0000 0932420 1582848603.00 151.4739 59.9953 32.0000 1.9929 1.9935 418.4626 418.6237 0.0242 -1.0000 -1.0000 0932873 1582848603.10 151.4739 59.9953 32.0000 1.9923 1.9930 418.4663 418.6274 0.0242 -1.0000 -1.0000 0932936 1582848603.20 151.4739 59.9953 32.0000 1.9913 1.9919 418.5059 418.6672 0.0242 -1.0000 -1.0000 0932998 1582848603.30 151.4739 59.9953 32.0000 1.9908 1.9915 418.7332 418.8945 0.0242 -1.0000 -1.0000 0933076 1582848603.40 151.4739 59.9953 32.0000 1.9919 1.9925 418.5752 418.7362 0.0241 -1.0000 -1.0000 0933139 1582848603.50 151.5098 59.9953 32.0000 1.9924 1.9930 418.3941 418.5551 0.0241 -1.0000 -1.0000 0933201 1582848603.60 151.5098 59.9953 32.0000 1.9923 1.9930 418.4869 418.6476 0.0242 -1.0000 -1.0000 0933279 1582848603.70 151.5098 59.9953 32.0000 1.9914 1.9920 418.6461 418.8076 0.0242 -1.0000 -1.0000 0933342 1582848603.80 151.5098 59.9953 32.0000 1.9910 1.9916 418.6812 418.8423 0.0242 -1.0000 -1.0000 0933404 1582848603.90 151.5098 59.9953 32.0000 1.9915 1.9922 418.5909 418.7527 0.0242 -1.0000 -1.0000 0933467 1582848604.00 151.5098 59.9953 32.0000 1.9923 1.9929 418.4495 418.6102 0.0240 -1.0000 -1.0000 0933717 1582848604.10 151.4851 59.9953 32.0000 1.9926 1.9932 418.4474 418.6084 0.0242 -1.0000 -1.0000 0933779 1582848604.20 151.4851 59.9953 32.0000 1.9917 1.9923 418.4208 418.5823 0.0242 -1.0000 -1.0000 0933842 1582848604.30 151.5212 59.9953 32.0000 1.9914 1.9920 418.6252 418.7860 0.0241 -1.0000 -1.0000 0933904 1582848604.40 151.5248 59.9953 32.0000 1.9921 1.9928 418.6494 418.8105 0.0242 -1.0000 -1.0000 0933982 1582848604.50 151.5248 59.9953 32.0000 1.9921 1.9928 418.5067 418.6686 0.0242 -1.0000 -1.0000 0934045 1582848604.60 151.5405 59.9948 32.0000 1.9919 1.9925 418.5291 418.6901 0.0242 -1.0000 -1.0000 0934107 1582848604.70 151.5467 59.9945 32.0000 1.9909 1.9915 418.5547 418.7165 0.0243 -1.0000 -1.0000 0934185 1582848604.80 151.5467 59.9945 32.0000 1.9914 1.9921 418.6166 418.7781 0.0242 -1.0000 -1.0000 0934248 1582848604.90 151.5467 59.9945 32.0000 1.9923 1.9930 418.5675 418.7287 0.0241 -1.0000 -1.0000 0934310 1582848605.00 151.5467 59.9945 32.0000 1.9925 1.9932 418.4803 418.6412 0.0241 -1.0000 -1.0000 0934373 1582848605.10 151.5467 59.9945 32.0000 1.9918 1.9925 418.5343 418.6956 0.0243 -1.0000 -1.0000 0934717 1582848605.20 151.5467 59.9945 32.0000 1.9906 1.9913 418.5776 418.7386 0.0242 -1.0000 -1.0000 0934779 1582848605.30 151.5467 59.9945 32.0000 1.9910 1.9916 418.5849 418.7465 0.0241 -1.0000 -1.0000 0934873 1582848605.40 151.5467 59.9945 32.0000 1.9915 1.9921 418.5354 418.6957 0.0241 -1.0000 -1.0000 0934936 1582848605.50 151.5467 59.9945 32.0000 1.9924 1.9931 418.4617 418.6230 0.0242 -1.0000 -1.0000 0934998 1582848605.60 151.5212 59.9945 32.0000 1.9924 1.9931 418.3934 418.5551 0.0242 -1.0000 -1.0000 0935233 1582848605.70 151.5131 59.9945 32.0000 1.9915 1.9921 418.4314 418.5920 0.0240 -1.0000 -1.0000 0935295 1582848605.80 151.5131 59.9945 32.0000 1.9916 1.9922 418.5439 418.7052 0.0243 -1.0000 -1.0000 0935357 1582848605.90 151.5131 59.9945 32.0000 1.9920 1.9927 418.5568 418.7173 0.0241 -1.0000 -1.0000 0935436 1582848606.00 151.5131 59.9945 32.0000 1.9922 1.9929 418.4301 418.5912 0.0242 -1.0000 -1.0000 0935483 1582848606.10 151.4708 59.9945 32.0000 1.9916 1.9922 418.4381 418.5993 0.0242 -1.0000 -1.0000 0935732 1582848606.20 151.4993 59.9945 32.0000 1.9918 1.9924 418.5476 418.7093 0.0242 -1.0000 -1.0000 0935795 1582848606.30 151.4993 59.9945 32.0000 1.9910 1.9917 418.6235 418.7850 0.0242 -1.0000 -1.0000 0935904 1582848606.40 151.5315 59.9945 32.0000 1.9922 1.9928 418.6600 418.8214 0.0242 -1.0000 -1.0000 0936060 1582848606.50 151.5315 59.9945 32.0000 1.9931 1.9937 418.4948 418.6563 0.0242 -1.0000 -1.0000 0936123 1582848606.60 151.5315 59.9945 32.0000 1.9925 1.9932 418.4600 418.6212 0.0242 -1.0000 -1.0000 0936217 1582848606.70 151.5315 59.9945 32.0000 1.9924 1.9930 418.4506 418.6110 0.0240 -1.0000 -1.0000 0936295 1582848606.80 151.5315 59.9945 32.0000 1.9926 1.9932 418.4704 418.6317 0.0242 -1.0000 -1.0000 0936357 1582848606.90 151.5334 59.9945 32.0000 1.9924 1.9931 418.6163 418.7784 0.0243 -1.0000 -1.0000 0936420 1582848607.00 151.5334 59.9945 32.0000 1.9920 1.9926 418.5085 418.6706 0.0243 -1.0000 -1.0000 0936498 1582848607.10 151.5334 59.9945 32.0000 1.9923 1.9929 418.4654 418.6271 0.0242 -1.0000 -1.0000 0936623 1582848607.20 151.5334 59.9945 32.0000 1.9930 1.9936 418.4070 418.5683 0.0241 -1.0000 -1.0000 0936685 1582848607.30 151.5334 59.9945 32.0000 1.9916 1.9922 418.6015 418.7625 0.0242 -1.0000 -1.0000 0936748 1582848607.40 151.5334 59.9945 32.0000 1.9917 1.9923 418.6059 418.7672 0.0241 -1.0000 -1.0000 0936810 1582848607.50 151.5334 59.9945 32.0000 1.9914 1.9920 418.5968 418.7574 0.0241 -1.0000 -1.0000 0936889 1582848607.60 151.5334 59.9945 32.0000 1.9921 1.9927 418.5525 418.7137 0.0241 -1.0000 -1.0000 0937217 1582848607.70 151.5334 59.9945 32.0000 1.9927 1.9933 418.3847 418.5451 0.0241 -1.0000 -1.0000 0937279 1582848607.80 151.5334 59.9945 32.0000 1.9919 1.9925 418.3279 418.4890 0.0242 -1.0000 -1.0000 0937342 1582848607.90 151.5334 59.9945 32.0000 1.9916 1.9922 418.4183 418.5798 0.0241 -1.0000 -1.0000 0937404 1582848608.00 151.5334 59.9945 32.0000 1.9917 1.9924 418.5142 418.6752 0.0242 -1.0000 -1.0000 0937467 1582848608.10 151.5256 59.9945 32.0000 1.9920 1.9926 418.4640 418.6254 0.0242 -1.0000 -1.0000 0937857 1582848608.20 151.5256 59.9945 32.0000 1.9924 1.9930 418.4216 418.5813 0.0240 -1.0000 -1.0000 0937920 1582848608.30 151.5256 59.9945 32.0000 1.9920 1.9926 418.3961 418.5578 0.0243 -1.0000 -1.0000 0937983 1582848608.40 151.5404 59.9945 32.0000 1.9911 1.9917 418.5202 418.6819 0.0242 -1.0000 -1.0000 0938060 1582848608.50 151.5274 59.9945 32.0000 1.9908 1.9914 418.6611 418.8238 0.0244 -1.0000 -1.0000 0938123 1582848608.60 151.5274 59.9945 32.0000 1.9914 1.9921 418.6313 418.7928 0.0242 -1.0000 -1.0000 0938186 1582848608.70 151.5274 59.9945 32.0000 1.9926 1.9932 418.5082 418.6702 0.0243 -1.0000 -1.0000 0938373 1582848608.80 151.5274 59.9945 32.0000 1.9923 1.9930 418.4281 418.5889 0.0241 -1.0000 -1.0000 0938436 1582848608.90 151.5274 59.9945 32.0000 1.9918 1.9924 418.5385 418.7000 0.0242 -1.0000 -1.0000 0938498 1582848609.00 151.5137 59.9945 32.0000 1.9913 1.9919 418.6253 418.7865 0.0243 -1.0000 -1.0000 0938576 1582848609.10 151.5137 59.9945 32.0000 1.9911 1.9917 418.5980 418.7591 0.0241 -1.0000 -1.0000 0938639 1582848609.20 151.5137 59.9945 32.0000 1.9919 1.9926 418.4535 418.6141 0.0241 -1.0000 -1.0000 0938857 1582848609.30 151.5494 59.9945 32.0000 1.9911 1.9918 418.5092 418.6703 0.0242 -1.0000 -1.0000 0938936 1582848609.40 151.5612 59.9945 32.0000 1.9912 1.9918 418.5778 418.7389 0.0242 -1.0000 -1.0000 0938998 1582848609.50 151.5612 59.9945 32.0000 1.9909 1.9915 418.5950 418.7573 0.0243 -1.0000 -1.0000 0939060 1582848609.60 151.5612 59.9945 32.0000 1.9909 1.9916 418.5898 418.7511 0.0242 -1.0000 -1.0000 0939139 1582848609.70 151.5684 59.9947 32.0000 1.9925 1.9931 418.4916 418.6529 0.0241 -1.0000 -1.0000 0939201 1582848609.80 151.5684 59.9947 32.0000 1.9918 1.9925 418.4645 418.6251 0.0241 -1.0000 -1.0000 0939279 1582848609.90 151.5684 59.9947 32.0000 1.9910 1.9917 418.6791 418.8401 0.0241 -1.0000 -1.0000 0939342 1582848610.00 151.5684 59.9947 32.0000 1.9911 1.9918 418.6336 418.7945 0.0241 -1.0000 -1.0000 0939404 1582848610.10 151.5684 59.9947 32.0000 1.9910 1.9916 418.5457 418.7064 0.0241 -1.0000 -1.0000 0939483 1582848610.20 151.5989 59.9947 32.0000 1.9920 1.9926 418.5016 418.6638 0.0243 -1.0000 -1.0000 0939842 1582848610.30 151.6018 59.9947 32.0000 1.9923 1.9929 418.4583 418.6197 0.0242 -1.0000 -1.0000 0939904 1582848610.40 151.6018 59.9947 32.0000 1.9914 1.9920 418.6556 418.8169 0.0242 -1.0000 -1.0000 0939967 1582848610.50 151.6018 59.9947 32.0000 1.9918 1.9925 418.6630 418.8242 0.0241 -1.0000 -1.0000 0940029 1582848610.60 151.6018 59.9947 32.0000 1.9917 1.9924 418.5771 418.7378 0.0240 -1.0000 -1.0000 0940107 1582848610.70 151.6018 59.9947 32.0000 1.9918 1.9924 418.4842 418.6450 0.0241 -1.0000 -1.0000 0940248 1582848610.80 151.6018 59.9947 32.0000 1.9912 1.9918 418.5269 418.6882 0.0242 -1.0000 -1.0000 0940310 1582848610.90 151.6018 59.9947 32.0000 1.9907 1.9914 418.6008 418.7620 0.0242 -1.0000 -1.0000 0940373 1582848611.00 151.6018 59.9947 32.0000 1.9904 1.9910 418.6437 418.8051 0.0242 -1.0000 -1.0000 0940451 1582848611.10 151.6018 59.9947 32.0000 1.9918 1.9925 418.4841 418.6452 0.0242 -1.0000 -1.0000 0940513 1582848611.20 151.6018 59.9947 32.0000 1.9920 1.9926 418.4087 418.5691 0.0241 -1.0000 -1.0000 0940748 1582848611.30 151.5582 59.9947 32.0000 1.9922 1.9928 418.4439 418.6052 0.0242 -1.0000 -1.0000 0940826 1582848611.40 151.5582 59.9947 32.0000 1.9914 1.9920 418.4980 418.6589 0.0241 -1.0000 -1.0000 0940889 1582848611.50 151.5481 59.9947 32.0000 1.9910 1.9916 418.5289 418.6906 0.0243 -1.0000 -1.0000 0940951 1582848611.60 151.5481 59.9947 32.0000 1.9917 1.9923 418.4031 418.5651 0.0243 -1.0000 -1.0000 0941013 1582848611.70 151.5481 59.9947 32.0000 1.9917 1.9923 418.4226 418.5838 0.0242 -1.0000 -1.0000 0941483 1582848611.80 151.5481 59.9947 32.0000 1.9916 1.9922 418.5168 418.6781 0.0243 -1.0000 -1.0000 0941545 1582848611.90 151.6040 59.9947 32.0000 1.9911 1.9918 418.6808 418.8418 0.0241 -1.0000 -1.0000 0941607 1582848612.00 151.5910 59.9947 32.0000 1.9918 1.9924 418.6296 418.7910 0.0242 -1.0000 -1.0000 0941670 1582848612.10 151.5910 59.9947 32.0000 1.9920 1.9927 418.4966 418.6575 0.0242 -1.0000 -1.0000 0941748 1582848612.20 151.5910 59.9947 32.0000 1.9921 1.9927 418.4626 418.6230 0.0241 -1.0000 -1.0000 0941810 1582848612.30 151.5910 59.9947 32.0000 1.9917 1.9923 418.5400 418.7015 0.0243 -1.0000 -1.0000 0941951 1582848612.40 151.5910 59.9947 32.0000 1.9912 1.9918 418.6830 418.8450 0.0242 -1.0000 -1.0000 0942029 1582848612.50 151.5417 59.9947 32.0000 1.9912 1.9918 418.6299 418.7915 0.0243 -1.0000 -1.0000 0942092 1582848612.60 151.5417 59.9947 32.0000 1.9915 1.9922 418.4550 418.6164 0.0242 -1.0000 -1.0000 0942154 1582848612.70 151.5417 59.9947 32.0000 1.9911 1.9918 418.5394 418.7004 0.0241 -1.0000 -1.0000 0942233 1582848612.80 151.5417 59.9947 32.0000 1.9912 1.9918 418.5292 418.6898 0.0240 -1.0000 -1.0000 0942483 1582848612.90 151.5417 59.9947 32.0000 1.9908 1.9914 418.6462 418.8067 0.0241 -1.0000 -1.0000 0942545 1582848613.00 151.5401 59.9947 32.0000 1.9906 1.9912 418.5075 418.6694 0.0243 -1.0000 -1.0000 0942623 1582848613.10 151.5348 59.9947 32.0000 1.9919 1.9925 418.4533 418.6142 0.0240 -1.0000 -1.0000 0942686 1582848613.20 151.5348 59.9947 32.0000 1.9913 1.9919 418.3305 418.4911 0.0242 -1.0000 -1.0000 0942748 1582848613.30 151.5348 59.9947 32.0000 1.9917 1.9923 418.4264 418.5880 0.0242 -1.0000 -1.0000 0943170 1582848613.40 151.5626 59.9947 32.0000 1.9909 1.9915 418.5291 418.6904 0.0242 -1.0000 -1.0000 0943232 1582848613.50 151.5669 59.9947 32.0000 1.9913 1.9919 418.6302 418.7912 0.0241 -1.0000 -1.0000 0943310 1582848613.60 151.5669 59.9947 32.0000 1.9919 1.9926 418.5606 418.7225 0.0242 -1.0000 -1.0000 0943373 1582848613.70 151.5669 59.9947 32.0000 1.9923 1.9929 418.4469 418.6080 0.0242 -1.0000 -1.0000 0943436 1582848613.80 151.5669 59.9947 32.0000 1.9914 1.9921 418.6086 418.7695 0.0241 -1.0000 -1.0000 0943498 1582848613.90 151.5669 59.9947 32.0000 1.9906 1.9912 418.6690 418.8296 0.0241 -1.0000 -1.0000 0943560 1582848614.00 151.5402 59.9947 32.0000 1.9902 1.9908 418.5559 418.7171 0.0242 -1.0000 -1.0000 0943623 1582848614.10 151.5402 59.9947 32.0000 1.9917 1.9923 418.4344 418.5963 0.0244 -1.0000 -1.0000 0943701 1582848614.20 151.5402 59.9947 32.0000 1.9914 1.9921 418.3915 418.5530 0.0241 -1.0000 -1.0000 0943763 1582848614.30 151.5402 59.9947 32.0000 1.9917 1.9923 418.5509 418.7131 0.0243 -1.0000 -1.0000 0943826 1582848614.40 151.5402 59.9947 32.0000 1.9907 1.9913 418.6293 418.7900 0.0241 -1.0000 -1.0000 0943904 1582848614.50 151.5402 59.9947 32.0000 1.9918 1.9924 418.5506 418.7111 0.0241 -1.0000 -1.0000 0943967 1582848614.60 151.5580 59.9947 32.0000 1.9919 1.9926 418.3342 418.4953 0.0242 -1.0000 -1.0000 0944029 1582848614.70 151.5580 59.9947 32.0000 1.9913 1.9919 418.3756 418.5363 0.0241 -1.0000 -1.0000 0944092 1582848614.80 151.5580 59.9947 32.0000 1.9910 1.9917 418.5291 418.6905 0.0243 -1.0000 -1.0000 0944233 1582848614.90 151.5580 59.9947 32.0000 1.9907 1.9913 418.5827 418.7440 0.0241 -1.0000 -1.0000 0944295 1582848615.00 151.5580 59.9947 32.0000 1.9911 1.9917 418.3678 418.5300 0.0244 -1.0000 -1.0000 0944373 1582848615.10 151.5580 59.9947 32.0000 1.9922 1.9928 418.3547 418.5168 0.0242 -1.0000 -1.0000 0944436 1582848615.20 151.5580 59.9947 32.0000 1.9918 1.9925 418.4939 418.6552 0.0242 -1.0000 -1.0000 0944498 1582848615.30 151.5580 59.9947 32.0000 1.9913 1.9919 418.6961 418.8575 0.0242 -1.0000 -1.0000 0945373 1582848615.40 151.5227 59.9950 32.0000 1.9909 1.9916 418.5109 418.6726 0.0242 -1.0000 -1.0000 0945436 1582848615.50 151.5993 59.9950 32.0000 1.9914 1.9921 418.4059 418.5665 0.0242 -1.0000 -1.0000 0945513 1582848615.60 151.4888 59.9950 32.0000 1.9916 1.9922 418.3278 418.4889 0.0242 -1.0000 -1.0000 0945576 1582848615.70 151.4888 59.9950 32.0000 1.9911 1.9918 418.3879 418.5503 0.0243 -1.0000 -1.0000 0945639 1582848615.80 151.4888 59.9950 32.0000 1.9903 1.9909 418.5794 418.7415 0.0243 -1.0000 -1.0000 0945717 1582848615.90 151.4888 59.9950 32.0000 1.9913 1.9919 418.5296 418.6915 0.0243 -1.0000 -1.0000 0945779 1582848616.00 151.4888 59.9950 32.0000 1.9910 1.9916 418.4940 418.6557 0.0242 -1.0000 -1.0000 0945842 1582848616.10 151.4888 59.9950 32.0000 1.9909 1.9915 418.4111 418.5716 0.0241 -1.0000 -1.0000 0945920 1582848616.20 151.5502 59.9950 32.0000 1.9909 1.9916 418.5945 418.7563 0.0243 -1.0000 -1.0000 0945967 1582848616.30 151.5502 59.9950 32.0000 1.9911 1.9918 418.5568 418.7191 0.0243 -1.0000 -1.0000 0946045 1582848616.40 151.5502 59.9950 32.0000 1.9904 1.9910 418.4770 418.6380 0.0242 -1.0000 -1.0000 0946107 1582848616.50 151.5502 59.9950 32.0000 1.9914 1.9921 418.3258 418.4875 0.0242 -1.0000 -1.0000 0946170 1582848616.60 151.5502 59.9950 32.0000 1.9916 1.9922 418.3533 418.5143 0.0241 -1.0000 -1.0000 0946310 1582848616.70 151.4635 59.9950 32.0000 1.9912 1.9918 418.3818 418.5427 0.0241 -1.0000 -1.0000 0946389 1582848616.80 151.4553 59.9950 32.0000 1.9911 1.9918 418.5666 418.7279 0.0242 -1.0000 -1.0000 0946451 1582848616.90 151.4553 59.9950 32.0000 1.9905 1.9911 418.5107 418.6725 0.0242 -1.0000 -1.0000 0946513 1582848617.00 151.4553 59.9950 32.0000 1.9913 1.9920 418.4816 418.6428 0.0242 -1.0000 -1.0000 0946592 1582848617.10 151.4553 59.9950 32.0000 1.9920 1.9926 418.3259 418.4874 0.0242 -1.0000 -1.0000 0946654 1582848617.20 151.4553 59.9950 32.0000 1.9912 1.9918 418.3794 418.5403 0.0241 -1.0000 -1.0000 0946717 1582848617.30 151.4553 59.9950 32.0000 1.9908 1.9914 418.5047 418.6654 0.0241 -1.0000 -1.0000 0946795 1582848617.40 151.4553 59.9950 32.0000 1.9905 1.9911 418.5630 418.7242 0.0242 -1.0000 -1.0000 0946998 1582848617.50 151.4553 59.9950 32.0000 1.9915 1.9921 418.3549 418.5169 0.0243 -1.0000 -1.0000 0947076 1582848617.60 151.4553 59.9950 32.0000 1.9919 1.9926 418.4081 418.5692 0.0241 -1.0000 -1.0000 0947139 1582848617.70 151.4553 59.9950 32.0000 1.9913 1.9920 418.5518 418.7134 0.0243 -1.0000 -1.0000 0947201 1582848617.80 151.5225 59.9950 32.0000 1.9912 1.9918 418.6722 418.8334 0.0242 -1.0000 -1.0000 0947279 1582848617.90 151.5225 59.9950 32.0000 1.9915 1.9921 418.5733 418.7344 0.0242 -1.0000 -1.0000 0947545 1582848618.00 151.5225 59.9950 32.0000 1.9915 1.9922 418.4026 418.5643 0.0243 -1.0000 -1.0000 0947607 1582848618.10 151.5225 59.9950 32.0000 1.9914 1.9920 418.3507 418.5132 0.0243 -1.0000 -1.0000 0947670 1582848618.20 151.5225 59.9950 32.0000 1.9912 1.9919 418.4550 418.6154 0.0241 -1.0000 -1.0000 0947732 1582848618.30 151.5225 59.9950 32.0000 1.9916 1.9922 418.6411 418.8029 0.0243 -1.0000 -1.0000 0947795 1582848618.40 151.5064 59.9950 32.0000 1.9919 1.9926 418.6399 418.8018 0.0242 -1.0000 -1.0000 0948498 1582848618.50 151.5064 59.9950 32.0000 1.9917 1.9923 418.4308 418.5920 0.0242 -1.0000 -1.0000 0948560 1582848618.60 151.5064 59.9950 32.0000 1.9910 1.9916 418.6035 418.7646 0.0241 -1.0000 -1.0000 0948623 1582848618.70 151.5064 59.9950 32.0000 1.9906 1.9913 418.6149 418.7761 0.0242 -1.0000 -1.0000 0948701 1582848618.80 151.5064 59.9950 32.0000 1.9917 1.9923 418.4736 418.6344 0.0241 -1.0000 -1.0000 0948763 1582848618.90 151.5234 59.9950 32.0000 1.9914 1.9921 418.2886 418.4491 0.0241 -1.0000 -1.0000 0948842 1582848619.00 151.5234 59.9950 32.0000 1.9916 1.9922 418.3152 418.4762 0.0241 -1.0000 -1.0000 0948904 1582848619.10 151.5234 59.9950 32.0000 1.9912 1.9919 418.4598 418.6210 0.0242 -1.0000 -1.0000 0948967 1582848619.20 151.5234 59.9950 32.0000 1.9912 1.9918 418.5638 418.7256 0.0242 -1.0000 -1.0000 0949029 1582848619.30 151.5234 59.9950 32.0000 1.9915 1.9922 418.5558 418.7172 0.0243 -1.0000 -1.0000 0949107 1582848619.40 151.5319 59.9950 32.0000 1.9909 1.9915 418.4259 418.5870 0.0241 -1.0000 -1.0000 0949170 1582848619.50 151.5592 59.9950 32.0000 1.9910 1.9917 418.4019 418.5634 0.0242 -1.0000 -1.0000 0949248 1582848619.60 151.5592 59.9950 32.0000 1.9906 1.9912 418.4080 418.5695 0.0242 -1.0000 -1.0000 0949310 1582848619.70 151.5592 59.9950 32.0000 1.9913 1.9919 418.5053 418.6665 0.0242 -1.0000 -1.0000 0949373 1582848619.80 151.5592 59.9950 32.0000 1.9920 1.9927 418.3771 418.5392 0.0243 -1.0000 -1.0000 0949436 1582848619.90 151.5592 59.9950 32.0000 1.9917 1.9923 418.3293 418.4913 0.0243 -1.0000 -1.0000 0949513 1582848620.00 151.4172 59.9957 32.0000 1.9908 1.9914 418.3707 418.5327 0.0243 -1.0000 -1.0000 0949607 1582848620.10 151.4172 59.9957 32.0000 1.9903 1.9909 418.5084 418.6692 0.0241 -1.0000 -1.0000 0949670 1582848620.20 151.4172 59.9957 32.0000 1.9904 1.9910 418.5879 418.7500 0.0242 -1.0000 -1.0000 0949732 1582848620.30 151.4172 59.9957 32.0000 1.9903 1.9910 418.5358 418.6965 0.0242 -1.0000 -1.0000 0949795 1582848620.40 151.4172 59.9957 32.0000 1.9918 1.9924 418.3803 418.5406 0.0240 -1.0000 -1.0000 0949873 1582848620.50 151.4172 59.9957 32.0000 1.9917 1.9923 418.3840 418.5458 0.0242 -1.0000 -1.0000 0950310 1582848620.60 151.4131 59.9957 32.0000 1.9919 1.9925 418.3543 418.5158 0.0243 -1.0000 -1.0000 0950373 1582848620.70 151.4116 59.9957 32.0000 1.9917 1.9923 418.5041 418.6651 0.0241 -1.0000 -1.0000 0950435 1582848620.80 151.4116 59.9957 32.0000 1.9906 1.9913 418.5834 418.7439 0.0241 -1.0000 -1.0000 0950513 1582848620.90 151.4116 59.9957 32.0000 1.9911 1.9917 418.4796 418.6422 0.0243 -1.0000 -1.0000 0950576 1582848621.00 151.4116 59.9957 32.0000 1.9912 1.9918 418.3841 418.5443 0.0240 -1.0000 -1.0000 0950857 1582848621.10 151.4254 59.9957 32.0000 1.9914 1.9921 418.4095 418.5705 0.0242 -1.0000 -1.0000 0950920 1582848621.20 151.4694 59.9957 32.0000 1.9918 1.9924 418.5295 418.6916 0.0243 -1.0000 -1.0000 0950983 1582848621.30 151.4694 59.9957 32.0000 1.9908 1.9914 418.6106 418.7722 0.0242 -1.0000 -1.0000 0951060 1582848621.40 151.4694 59.9957 32.0000 1.9912 1.9918 418.5878 418.7489 0.0242 -1.0000 -1.0000 0951123 1582848621.50 151.4694 59.9957 32.0000 1.9925 1.9931 418.4806 418.6420 0.0242 -1.0000 -1.0000 0951201 1582848621.60 151.4694 59.9957 32.0000 1.9924 1.9930 418.3918 418.5534 0.0243 -1.0000 -1.0000 0951248 1582848621.70 151.4920 59.9957 32.0000 1.9910 1.9916 418.5643 418.7261 0.0242 -1.0000 -1.0000 0951326 1582848621.80 151.4920 59.9957 32.0000 1.9911 1.9917 418.6018 418.7638 0.0243 -1.0000 -1.0000 0951389 1582848621.90 151.4920 59.9957 32.0000 1.9912 1.9918 418.5537 418.7145 0.0242 -1.0000 -1.0000 0951451 1582848622.00 151.4920 59.9957 32.0000 1.9912 1.9919 418.4120 418.5739 0.0242 -1.0000 -1.0000 0951639 1582848622.10 151.4920 59.9957 32.0000 1.9914 1.9920 418.5259 418.6874 0.0243 -1.0000 -1.0000 0951701 1582848622.20 151.4539 59.9957 32.0000 1.9908 1.9914 418.5457 418.7083 0.0243 -1.0000 -1.0000 0951763 1582848622.30 151.3598 59.9957 32.0000 1.9917 1.9923 418.4853 418.6464 0.0241 -1.0000 -1.0000 0951826 1582848622.40 151.3598 59.9957 32.0000 1.9922 1.9928 418.4114 418.5722 0.0242 -1.0000 -1.0000 0951904 1582848622.50 151.3598 59.9957 32.0000 1.9919 1.9926 418.4091 418.5701 0.0241 -1.0000 -1.0000 0952139 1582848622.60 151.3598 59.9957 32.0000 1.9914 1.9920 418.4529 418.6132 0.0241 -1.0000 -1.0000 0952201 1582848622.70 151.3598 59.9957 32.0000 1.9906 1.9913 418.5032 418.6646 0.0243 -1.0000 -1.0000 0952263 1582848622.80 151.4487 59.9957 32.0000 1.9920 1.9926 418.5001 418.6619 0.0242 -1.0000 -1.0000 0952342 1582848622.90 151.4487 59.9957 32.0000 1.9924 1.9930 418.4064 418.5677 0.0242 -1.0000 -1.0000 0952404 1582848623.00 151.4487 59.9957 32.0000 1.9925 1.9931 418.4377 418.5989 0.0242 -1.0000 -1.0000 0952482 1582848623.10 151.4487 59.9957 32.0000 1.9921 1.9927 418.5959 418.7567 0.0241 -1.0000 -1.0000 0952560 1582848623.20 151.4487 59.9957 32.0000 1.9918 1.9925 418.6136 418.7745 0.0241 -1.0000 -1.0000 0952623 1582848623.30 151.4493 59.9957 32.0000 1.9923 1.9929 418.4530 418.6153 0.0244 -1.0000 -1.0000 0952685 1582848623.40 151.4501 59.9957 32.0000 1.9920 1.9926 418.4629 418.6251 0.0243 -1.0000 -1.0000 0952748 1582848623.50 151.4501 59.9957 32.0000 1.9908 1.9914 418.4782 418.6395 0.0242 -1.0000 -1.0000 0952998 1582848623.60 151.4501 59.9957 32.0000 1.9907 1.9913 418.6203 418.7807 0.0240 -1.0000 -1.0000 0953060 1582848623.70 151.4501 59.9957 32.0000 1.9916 1.9923 418.6454 418.8067 0.0242 -1.0000 -1.0000 0953123 1582848623.80 151.4501 59.9957 32.0000 1.9917 1.9923 418.5987 418.7595 0.0241 -1.0000 -1.0000 0953186 1582848623.90 151.4692 59.9957 32.0000 1.9921 1.9927 418.4239 418.5849 0.0242 -1.0000 -1.0000 0953248 1582848624.00 151.4767 59.9957 32.0000 1.9919 1.9926 418.4461 418.6073 0.0242 -1.0000 -1.0000 0953326 1582848624.10 151.4767 59.9957 32.0000 1.9924 1.9930 418.4788 418.6405 0.0243 -1.0000 -1.0000 0953654 1582848624.20 151.4767 59.9957 32.0000 1.9914 1.9920 418.6658 418.8275 0.0242 -1.0000 -1.0000 0953717 1582848624.30 151.4767 59.9957 32.0000 1.9916 1.9923 418.4016 418.5632 0.0242 -1.0000 -1.0000 0953779 1582848624.40 151.4767 59.9957 32.0000 1.9924 1.9930 418.4380 418.5992 0.0241 -1.0000 -1.0000 0953857 1582848624.50 151.4432 59.9957 32.0000 1.9909 1.9915 418.4563 418.6171 0.0241 -1.0000 -1.0000 0953920 1582848624.60 151.4432 59.9957 32.0000 1.9911 1.9917 418.5608 418.7212 0.0240 -1.0000 -1.0000 0954263 1582848624.70 151.4432 59.9957 32.0000 1.9913 1.9919 418.4408 418.6023 0.0243 -1.0000 -1.0000 0954326 1582848624.80 151.4432 59.9957 32.0000 1.9922 1.9928 418.3805 418.5424 0.0242 -1.0000 -1.0000 0954389 1582848624.90 151.4432 59.9957 32.0000 1.9925 1.9932 418.3473 418.5076 0.0241 -1.0000 -1.0000 0954451 1582848625.00 151.5166 59.9956 32.0000 1.9920 1.9926 418.4666 418.6274 0.0241 -1.0000 -1.0000 0954529 1582848625.10 151.5166 59.9956 32.0000 1.9909 1.9915 418.5432 418.7052 0.0242 -1.0000 -1.0000 0954717 1582848625.20 151.5166 59.9956 32.0000 1.9914 1.9920 418.4333 418.5947 0.0243 -1.0000 -1.0000 0954779 1582848625.30 151.5166 59.9956 32.0000 1.9918 1.9924 418.3279 418.4893 0.0242 -1.0000 -1.0000 0954842 1582848625.40 151.5166 59.9956 32.0000 1.9920 1.9927 418.3527 418.5148 0.0243 -1.0000 -1.0000 0954920 1582848625.50 151.5300 59.9956 32.0000 1.9918 1.9924 418.5876 418.7493 0.0242 -1.0000 -1.0000 0954983 1582848625.60 151.5626 59.9956 32.0000 1.9911 1.9918 418.5659 418.7272 0.0241 -1.0000 -1.0000 0955217 1582848625.70 151.5626 59.9956 32.0000 1.9917 1.9924 418.5063 418.6671 0.0241 -1.0000 -1.0000 0955279 1582848625.80 151.5626 59.9956 32.0000 1.9919 1.9926 418.3159 418.4769 0.0242 -1.0000 -1.0000 0955357 1582848625.90 151.5626 59.9956 32.0000 1.9916 1.9923 418.4672 418.6287 0.0242 -1.0000 -1.0000 0955420 1582848626.00 151.5626 59.9956 32.0000 1.9909 1.9915 418.5972 418.7580 0.0241 -1.0000 -1.0000 0955483 1582848626.10 151.6129 59.9956 32.0000 1.9914 1.9921 418.6709 418.8326 0.0243 -1.0000 -1.0000 0955842 1582848626.20 151.6129 59.9956 32.0000 1.9917 1.9923 418.5990 418.7606 0.0242 -1.0000 -1.0000 0955904 1582848626.30 151.6129 59.9956 32.0000 1.9926 1.9932 418.3965 418.5575 0.0242 -1.0000 -1.0000 0955967 1582848626.40 151.6129 59.9956 32.0000 1.9921 1.9927 418.4484 418.6094 0.0241 -1.0000 -1.0000 0956029 1582848626.50 151.6129 59.9956 32.0000 1.9916 1.9922 418.4066 418.5675 0.0242 -1.0000 -1.0000 0956092 1582848626.60 151.6073 59.9956 32.0000 1.9910 1.9916 418.5013 418.6634 0.0243 -1.0000 -1.0000 0956232 1582848626.70 151.5668 59.9956 32.0000 1.9916 1.9922 418.4917 418.6532 0.0242 -1.0000 -1.0000 0956295 1582848626.80 151.5668 59.9956 32.0000 1.9923 1.9929 418.4164 418.5775 0.0242 -1.0000 -1.0000 0956357 1582848626.90 151.5668 59.9956 32.0000 1.9913 1.9919 418.4239 418.5852 0.0242 -1.0000 -1.0000 0956420 1582848627.00 151.5668 59.9956 32.0000 1.9906 1.9913 418.5259 418.6878 0.0243 -1.0000 -1.0000 0956498 1582848627.10 151.5668 59.9956 32.0000 1.9908 1.9914 418.5839 418.7453 0.0242 -1.0000 -1.0000 0956560 1582848627.20 151.5585 59.9956 32.0000 1.9910 1.9917 418.6382 418.7995 0.0242 -1.0000 -1.0000 0956733 1582848627.30 151.5530 59.9956 32.0000 1.9917 1.9923 418.5302 418.6920 0.0242 -1.0000 -1.0000 0956826 1582848627.40 151.5530 59.9956 32.0000 1.9928 1.9935 418.3776 418.5383 0.0240 -1.0000 -1.0000 0956904 1582848627.50 151.5530 59.9956 32.0000 1.9918 1.9924 418.3304 418.4905 0.0240 -1.0000 -1.0000 0956967 1582848627.60 151.5530 59.9956 32.0000 1.9913 1.9920 418.5014 418.6621 0.0241 -1.0000 -1.0000 0957029 1582848627.70 151.5530 59.9956 32.0000 1.9908 1.9914 418.6345 418.7960 0.0242 -1.0000 -1.0000 0957483 1582848627.80 151.5940 59.9956 32.0000 1.9909 1.9916 418.4018 418.5627 0.0241 -1.0000 -1.0000 0957545 1582848627.90 151.5940 59.9956 32.0000 1.9916 1.9922 418.4724 418.6335 0.0242 -1.0000 -1.0000 0957623 1582848628.00 151.5940 59.9956 32.0000 1.9919 1.9925 418.5971 418.7580 0.0240 -1.0000 -1.0000 0957670 1582848628.10 151.5940 59.9956 32.0000 1.9907 1.9913 418.5543 418.7153 0.0242 -1.0000 -1.0000 0957748 1582848628.20 151.5940 59.9956 32.0000 1.9911 1.9918 418.3981 418.5585 0.0241 -1.0000 -1.0000 0957982 1582848628.30 151.4872 59.9956 32.0000 1.9919 1.9926 418.3080 418.4690 0.0242 -1.0000 -1.0000 0958045 1582848628.40 151.4872 59.9956 32.0000 1.9920 1.9927 418.3536 418.5153 0.0243 -1.0000 -1.0000 0958123 1582848628.50 151.4872 59.9956 32.0000 1.9910 1.9916 418.4759 418.6366 0.0241 -1.0000 -1.0000 0958186 1582848628.60 151.4872 59.9956 32.0000 1.9906 1.9912 418.4994 418.6599 0.0241 -1.0000 -1.0000 0958248 1582848628.70 151.4872 59.9956 32.0000 1.9916 1.9922 418.4866 418.6483 0.0242 -1.0000 -1.0000 0958357 1582848628.80 151.4923 59.9956 32.0000 1.9919 1.9925 418.3960 418.5572 0.0242 -1.0000 -1.0000 0958420 1582848628.90 151.4945 59.9956 32.0000 1.9922 1.9929 418.3372 418.4979 0.0241 -1.0000 -1.0000 0958482 1582848629.00 151.4945 59.9956 32.0000 1.9906 1.9913 418.5322 418.6934 0.0241 -1.0000 -1.0000 0958560 1582848629.10 151.4945 59.9956 32.0000 1.9913 1.9919 418.5068 418.6673 0.0241 -1.0000 -1.0000 0958623 1582848629.20 151.4945 59.9956 32.0000 1.9908 1.9914 418.3577 418.5196 0.0244 -1.0000 -1.0000 0958748 1582848629.30 151.4938 59.9956 32.0000 1.9912 1.9918 418.2383 418.4000 0.0242 -1.0000 -1.0000 0958826 1582848629.40 151.4309 59.9956 32.0000 1.9913 1.9919 418.4234 418.5840 0.0242 -1.0000 -1.0000 0958889 1582848629.50 151.4309 59.9956 32.0000 1.9913 1.9919 418.4796 418.6405 0.0241 -1.0000 -1.0000 0958967 1582848629.60 151.4309 59.9956 32.0000 1.9909 1.9916 418.5683 418.7295 0.0242 -1.0000 -1.0000 0959029 1582848629.70 151.4309 59.9956 32.0000 1.9906 1.9913 418.5380 418.6996 0.0242 -1.0000 -1.0000 0959123 1582848629.80 151.4309 59.9956 32.0000 1.9917 1.9923 418.4107 418.5714 0.0241 -1.0000 -1.0000 0959201 1582848629.90 151.4309 59.9956 32.0000 1.9920 1.9926 418.3304 418.4919 0.0242 -1.0000 -1.0000 0959263 1582848630.00 151.4396 59.9958 32.0000 1.9907 1.9913 418.4608 418.6211 0.0241 -1.0000 -1.0000 0959326 1582848630.10 151.4396 59.9958 32.0000 1.9910 1.9916 418.3261 418.4869 0.0241 -1.0000 -1.0000 0959389 1582848630.20 151.4396 59.9958 32.0000 1.9918 1.9924 418.2666 418.4280 0.0243 -1.0000 -1.0000 0959623 1582848630.30 151.4396 59.9958 32.0000 1.9920 1.9926 418.2728 418.4336 0.0241 -1.0000 -1.0000 0959685 1582848630.40 151.4396 59.9958 32.0000 1.9914 1.9920 418.4178 418.5784 0.0241 -1.0000 -1.0000 0959748 1582848630.50 151.4348 59.9958 32.0000 1.9910 1.9916 418.4784 418.6391 0.0241 -1.0000 -1.0000 0959810 1582848630.60 151.4347 59.9958 32.0000 1.9916 1.9922 418.4098 418.5710 0.0242 -1.0000 -1.0000 0959873 1582848630.70 151.4347 59.9958 32.0000 1.9917 1.9923 418.3209 418.4818 0.0242 -1.0000 -1.0000 1000717 1582848630.80 151.4347 59.9958 32.0000 1.9914 1.9920 418.2948 418.4561 0.0242 -1.0000 -1.0000 1000795 1582848630.90 151.4347 59.9958 32.0000 1.9913 1.9919 418.4686 418.6294 0.0241 -1.0000 -1.0000 1000873 1582848631.00 151.4265 59.9958 32.0000 1.9920 1.9926 418.4361 418.5964 0.0241 -1.0000 -1.0000 1000935 1582848631.10 151.3968 59.9958 32.0000 1.9914 1.9920 418.5134 418.6749 0.0242 -1.0000 -1.0000 1000998 1582848631.20 151.3968 59.9958 32.0000 1.9910 1.9916 418.5326 418.6941 0.0242 -1.0000 -1.0000 1001060 1582848631.30 151.3968 59.9958 32.0000 1.9914 1.9920 418.3616 418.5230 0.0242 -1.0000 -1.0000 1001138 1582848631.40 151.3968 59.9958 32.0000 1.9914 1.9921 418.5305 418.6912 0.0241 -1.0000 -1.0000 1001201 1582848631.50 151.3968 59.9958 32.0000 1.9903 1.9909 418.5012 418.6621 0.0241 -1.0000 -1.0000 1001279 1582848631.60 151.5498 59.9958 32.0000 1.9908 1.9914 418.5232 418.6842 0.0242 -1.0000 -1.0000 1001342 1582848631.70 151.5498 59.9958 32.0000 1.9925 1.9931 418.3688 418.5298 0.0242 -1.0000 -1.0000 1001404 1582848631.80 151.5498 59.9958 32.0000 1.9923 1.9929 418.3114 418.4729 0.0242 -1.0000 -1.0000 1001467 1582848631.90 151.5498 59.9958 32.0000 1.9920 1.9927 418.4391 418.6001 0.0241 -1.0000 -1.0000 1001529 1582848632.00 151.5498 59.9958 32.0000 1.9922 1.9928 418.5475 418.7086 0.0241 -1.0000 -1.0000 1001592 1582848632.10 151.4968 59.9958 32.0000 1.9917 1.9923 418.5972 418.7576 0.0241 -1.0000 -1.0000 1001670 1582848632.20 151.4703 59.9958 32.0000 1.9917 1.9923 418.4004 418.5614 0.0242 -1.0000 -1.0000 1001732 1582848632.30 151.4703 59.9958 32.0000 1.9926 1.9932 418.3549 418.5156 0.0242 -1.0000 -1.0000 1002013 1582848632.40 151.4703 59.9958 32.0000 1.9929 1.9936 418.4140 418.5764 0.0243 -1.0000 -1.0000 1002092 1582848632.50 151.4703 59.9958 32.0000 1.9916 1.9923 418.5989 418.7610 0.0243 -1.0000 -1.0000 1002154 1582848632.60 151.4703 59.9958 32.0000 1.9918 1.9924 418.5383 418.7010 0.0244 -1.0000 -1.0000 1002217 1582848632.70 151.4861 59.9958 32.0000 1.9917 1.9924 418.4315 418.5931 0.0243 -1.0000 -1.0000 1002295 1582848632.80 151.4861 59.9958 32.0000 1.9929 1.9936 418.3560 418.5184 0.0243 -1.0000 -1.0000 1002467 1582848632.90 151.4861 59.9958 32.0000 1.9919 1.9926 418.3853 418.5459 0.0240 -1.0000 -1.0000 1002529 1582848633.00 151.4861 59.9958 32.0000 1.9916 1.9922 418.6118 418.7731 0.0243 -1.0000 -1.0000 1002607 1582848633.10 151.4861 59.9958 32.0000 1.9910 1.9916 418.6217 418.7838 0.0242 -1.0000 -1.0000 1002686 1582848633.20 151.4555 59.9958 32.0000 1.9922 1.9928 418.4401 418.6001 0.0240 -1.0000 -1.0000 1002748 1582848633.30 151.4344 59.9958 32.0000 1.9923 1.9929 418.2995 418.4603 0.0242 -1.0000 -1.0000 1002983 1582848633.40 151.4344 59.9958 32.0000 1.9921 1.9927 418.3933 418.5538 0.0240 -1.0000 -1.0000 1003045 1582848633.50 151.4344 59.9958 32.0000 1.9915 1.9922 418.5007 418.6610 0.0241 -1.0000 -1.0000 1003107 1582848633.60 151.4344 59.9958 32.0000 1.9913 1.9920 418.4858 418.6470 0.0242 -1.0000 -1.0000 1003170 1582848633.70 151.4344 59.9958 32.0000 1.9918 1.9924 418.3737 418.5356 0.0243 -1.0000 -1.0000 1003248 1582848633.80 151.4727 59.9958 32.0000 1.9915 1.9921 418.3601 418.5214 0.0242 -1.0000 -1.0000 1003482 1582848633.90 151.4727 59.9958 32.0000 1.9910 1.9916 418.4294 418.5909 0.0243 -1.0000 -1.0000 1003545 1582848634.00 151.4727 59.9958 32.0000 1.9911 1.9917 418.5058 418.6673 0.0242 -1.0000 -1.0000 1003607 1582848634.10 151.4727 59.9958 32.0000 1.9915 1.9921 418.5424 418.7042 0.0243 -1.0000 -1.0000 1003685 1582848634.20 151.4727 59.9958 32.0000 1.9919 1.9925 418.4251 418.5871 0.0243 -1.0000 -1.0000 1003748 1582848634.30 151.4727 59.9958 32.0000 1.9914 1.9920 418.4245 418.5861 0.0242 -1.0000 -1.0000 1004060 1582848634.40 151.4774 59.9958 32.0000 1.9908 1.9914 418.5473 418.7081 0.0241 -1.0000 -1.0000 1004139 1582848634.50 151.4818 59.9958 32.0000 1.9911 1.9918 418.6235 418.7842 0.0240 -1.0000 -1.0000 1004201 1582848634.60 151.4818 59.9958 32.0000 1.9909 1.9915 418.4930 418.6530 0.0241 -1.0000 -1.0000 1004263 1582848634.70 151.4818 59.9958 32.0000 1.9927 1.9934 418.3674 418.5280 0.0241 -1.0000 -1.0000 1004342 1582848634.80 151.4818 59.9958 32.0000 1.9916 1.9923 418.4761 418.6372 0.0241 -1.0000 -1.0000 1005233 1582848634.90 151.4818 59.9958 32.0000 1.9914 1.9921 418.5181 418.6786 0.0241 -1.0000 -1.0000 1005295 1582848635.00 151.5209 59.9958 32.0000 1.9912 1.9919 418.5520 418.7129 0.0241 -1.0000 -1.0000 1005373 1582848635.10 151.5209 59.9958 32.0000 1.9917 1.9923 418.5244 418.6850 0.0241 -1.0000 -1.0000 1005436 1582848635.20 151.5209 59.9958 32.0000 1.9920 1.9927 418.3290 418.4893 0.0241 -1.0000 -1.0000 1005498 1582848635.30 151.5209 59.9958 32.0000 1.9918 1.9924 418.4877 418.6485 0.0241 -1.0000 -1.0000 1005576 1582848635.40 151.5209 59.9958 32.0000 1.9916 1.9922 418.5144 418.6761 0.0243 -1.0000 -1.0000 1005639 1582848635.50 151.5010 59.9958 32.0000 1.9913 1.9919 418.4717 418.6327 0.0241 -1.0000 -1.0000 1005732 1582848635.60 151.4887 59.9958 32.0000 1.9919 1.9925 418.4365 418.5978 0.0242 -1.0000 -1.0000 1005795 1582848635.70 151.4887 59.9958 32.0000 1.9912 1.9918 418.3683 418.5292 0.0241 -1.0000 -1.0000 1005857 1582848635.80 151.4887 59.9958 32.0000 1.9917 1.9924 418.3261 418.4870 0.0242 -1.0000 -1.0000 1005920 1582848635.90 151.4887 59.9958 32.0000 1.9911 1.9917 418.3883 418.5497 0.0242 -1.0000 -1.0000 1005982 1582848636.00 151.4887 59.9958 32.0000 1.9908 1.9914 418.4509 418.6118 0.0241 -1.0000 -1.0000 1006045 1582848636.10 151.5317 59.9958 32.0000 1.9918 1.9924 418.3860 418.5467 0.0241 -1.0000 -1.0000 1006123 1582848636.20 151.5317 59.9958 32.0000 1.9914 1.9921 418.2885 418.4508 0.0243 -1.0000 -1.0000 1006185 1582848636.30 151.5317 59.9958 32.0000 1.9914 1.9920 418.3640 418.5261 0.0244 -1.0000 -1.0000 1006248 1582848636.40 151.5317 59.9958 32.0000 1.9908 1.9915 418.4929 418.6550 0.0242 -1.0000 -1.0000 1006326 1582848636.50 151.5317 59.9958 32.0000 1.9908 1.9914 418.5633 418.7251 0.0243 -1.0000 -1.0000 1006389 1582848636.60 151.5205 59.9958 32.0000 1.9909 1.9915 418.4826 418.6441 0.0242 -1.0000 -1.0000 1006451 1582848636.70 151.5195 59.9958 32.0000 1.9916 1.9922 418.3542 418.5157 0.0243 -1.0000 -1.0000 1006513 1582848636.80 151.5195 59.9958 32.0000 1.9920 1.9926 418.2933 418.4539 0.0241 -1.0000 -1.0000 1006576 1582848636.90 151.5195 59.9958 32.0000 1.9917 1.9923 418.3468 418.5077 0.0241 -1.0000 -1.0000 1006639 1582848637.00 151.5195 59.9958 32.0000 1.9909 1.9916 418.5338 418.6947 0.0241 -1.0000 -1.0000 1006717 1582848637.10 151.5195 59.9958 32.0000 1.9912 1.9918 418.4042 418.5655 0.0242 -1.0000 -1.0000 1006779 1582848637.20 151.5229 59.9958 32.0000 1.9914 1.9921 418.3339 418.4949 0.0242 -1.0000 -1.0000 1006842 1582848637.30 151.5423 59.9958 32.0000 1.9914 1.9921 418.3779 418.5397 0.0242 -1.0000 -1.0000 1006920 1582848637.40 151.5423 59.9958 32.0000 1.9906 1.9912 418.4639 418.6244 0.0242 -1.0000 -1.0000 1006983 1582848637.50 151.5423 59.9958 32.0000 1.9910 1.9917 418.5070 418.6673 0.0241 -1.0000 -1.0000 1007045 1582848637.60 151.5423 59.9958 32.0000 1.9914 1.9921 418.4305 418.5923 0.0243 -1.0000 -1.0000 1007107 1582848637.70 151.5423 59.9958 32.0000 1.9918 1.9924 418.3964 418.5578 0.0242 -1.0000 -1.0000 1007186 1582848637.80 151.5629 59.9958 32.0000 1.9915 1.9921 418.3809 418.5418 0.0241 -1.0000 -1.0000 1007248 1582848637.90 151.5629 59.9958 32.0000 1.9914 1.9920 418.4796 418.6399 0.0242 -1.0000 -1.0000 1007513 1582848638.00 151.5629 59.9958 32.0000 1.9912 1.9918 418.5413 418.7037 0.0243 -1.0000 -1.0000 1007576 1582848638.10 151.5629 59.9958 32.0000 1.9915 1.9922 418.5789 418.7396 0.0240 -1.0000 -1.0000 1007639 1582848638.20 151.5629 59.9958 32.0000 1.9914 1.9920 418.4625 418.6227 0.0241 -1.0000 -1.0000 1007701 1582848638.30 151.5598 59.9958 32.0000 1.9914 1.9921 418.3695 418.5311 0.0243 -1.0000 -1.0000 1007763 1582848638.40 151.5381 59.9958 32.0000 1.9905 1.9911 418.5222 418.6838 0.0242 -1.0000 -1.0000 1007842 1582848638.50 151.5381 59.9958 32.0000 1.9909 1.9916 418.5335 418.6950 0.0242 -1.0000 -1.0000 1008623 1582848638.60 151.5381 59.9958 32.0000 1.9920 1.9926 418.5215 418.6834 0.0242 -1.0000 -1.0000 1008685 1582848638.70 151.5381 59.9958 32.0000 1.9917 1.9923 418.3527 418.5133 0.0241 -1.0000 -1.0000 1008763 1582848638.80 151.5381 59.9958 32.0000 1.9917 1.9924 418.3504 418.5114 0.0242 -1.0000 -1.0000 1008826 1582848638.90 151.5658 59.9958 32.0000 1.9920 1.9926 418.3305 418.4923 0.0243 -1.0000 -1.0000 1008889 1582848639.00 151.5658 59.9958 32.0000 1.9906 1.9912 418.4901 418.6523 0.0243 -1.0000 -1.0000 1008967 1582848639.10 151.5658 59.9958 32.0000 1.9910 1.9916 418.4972 418.6590 0.0242 -1.0000 -1.0000 1009029 1582848639.20 151.5658 59.9958 32.0000 1.9918 1.9924 418.4513 418.6131 0.0242 -1.0000 -1.0000 1009092 1582848639.30 151.5658 59.9958 32.0000 1.9924 1.9930 418.2947 418.4551 0.0240 -1.0000 -1.0000 1009170 1582848639.40 151.5511 59.9958 32.0000 1.9914 1.9920 418.4901 418.6512 0.0243 -1.0000 -1.0000 1009233 1582848639.50 151.5438 59.9958 32.0000 1.9907 1.9914 418.6162 418.7774 0.0241 -1.0000 -1.0000 1009310 1582848639.60 151.5438 59.9958 32.0000 1.9908 1.9914 418.4782 418.6394 0.0242 -1.0000 -1.0000 1009373 1582848639.70 151.5438 59.9958 32.0000 1.9921 1.9927 418.3577 418.5188 0.0242 -1.0000 -1.0000 1009436 1582848639.80 151.5438 59.9958 32.0000 1.9913 1.9919 418.3092 418.4706 0.0242 -1.0000 -1.0000 1009498 1582848639.90 151.5366 59.9960 32.0000 1.9911 1.9917 418.3608 418.5209 0.0240 -1.0000 -1.0000 1009560 1582848640.00 151.5354 59.9960 32.0000 1.9911 1.9917 418.4308 418.5906 0.0240 -1.0000 -1.0000 1009623 1582848640.10 151.5354 59.9960 32.0000 1.9909 1.9915 418.4619 418.6227 0.0242 -1.0000 -1.0000 1009701 1582848640.20 151.5354 59.9960 32.0000 1.9908 1.9915 418.3697 418.5316 0.0243 -1.0000 -1.0000 1009763 1582848640.30 151.5354 59.9960 32.0000 1.9914 1.9920 418.3349 418.4966 0.0243 -1.0000 -1.0000 1009826 1582848640.40 151.5354 59.9960 32.0000 1.9917 1.9923 418.2796 418.4405 0.0241 -1.0000 -1.0000 1009904 1582848640.50 151.5354 59.9960 32.0000 1.9917 1.9923 418.3447 418.5061 0.0241 -1.0000 -1.0000 1010232 1582848640.60 151.5319 59.9960 32.0000 1.9912 1.9918 418.4709 418.6305 0.0240 -1.0000 -1.0000 1010295 1582848640.70 151.5300 59.9960 32.0000 1.9927 1.9933 418.4201 418.5808 0.0240 -1.0000 -1.0000 1010373 1582848640.80 151.5300 59.9960 32.0000 1.9916 1.9922 418.3514 418.5122 0.0242 -1.0000 -1.0000 1010435 1582848640.90 151.5300 59.9960 32.0000 1.9908 1.9914 418.4605 418.6219 0.0241 -1.0000 -1.0000 1010498 1582848641.00 151.5300 59.9960 32.0000 1.9908 1.9914 418.5852 418.7465 0.0241 -1.0000 -1.0000 1010733 1582848641.10 151.5300 59.9960 32.0000 1.9916 1.9922 418.4877 418.6482 0.0241 -1.0000 -1.0000 1010795 1582848641.20 151.5409 59.9960 32.0000 1.9917 1.9923 418.4210 418.5820 0.0241 -1.0000 -1.0000 1010857 1582848641.30 151.5409 59.9960 32.0000 1.9916 1.9922 418.4116 418.5725 0.0241 -1.0000 -1.0000 1011045 1582848641.40 151.5409 59.9960 32.0000 1.9908 1.9914 418.4244 418.5851 0.0241 -1.0000 -1.0000 1011107 1582848641.50 151.5409 59.9960 32.0000 1.9908 1.9914 418.5576 418.7174 0.0239 -1.0000 -1.0000 1011310 1582848641.60 151.5409 59.9960 32.0000 1.9909 1.9916 418.5521 418.7128 0.0241 -1.0000 -1.0000 1011373 1582848641.70 151.5453 59.9960 32.0000 1.9916 1.9922 418.4216 418.5827 0.0241 -1.0000 -1.0000 1011436 1582848641.80 151.5453 59.9960 32.0000 1.9922 1.9928 418.4164 418.5771 0.0240 -1.0000 -1.0000 1011513 1582848641.90 151.5453 59.9960 32.0000 1.9917 1.9924 418.4597 418.6215 0.0243 -1.0000 -1.0000 1011560 1582848642.00 151.5453 59.9960 32.0000 1.9906 1.9913 418.5051 418.6655 0.0241 -1.0000 -1.0000 1011639 1582848642.10 151.5453 59.9960 32.0000 1.9926 1.9932 418.4658 418.6272 0.0242 -1.0000 -1.0000 1011701 1582848642.20 151.5453 59.9960 32.0000 1.9922 1.9928 418.3062 418.4668 0.0240 -1.0000 -1.0000 1011763 1582848642.30 151.5001 59.9960 32.0000 1.9912 1.9918 418.4239 418.5851 0.0241 -1.0000 -1.0000 1011826 1582848642.40 151.5001 59.9960 32.0000 1.9909 1.9915 418.4350 418.5950 0.0240 -1.0000 -1.0000 1011904 1582848642.50 151.5001 59.9960 32.0000 1.9904 1.9910 418.4792 418.6395 0.0241 -1.0000 -1.0000 1012233 1582848642.60 151.5001 59.9960 32.0000 1.9916 1.9922 418.4445 418.6061 0.0242 -1.0000 -1.0000 1012295 1582848642.70 151.5001 59.9960 32.0000 1.9914 1.9921 418.3479 418.5088 0.0241 -1.0000 -1.0000 1012357 1582848642.80 151.5379 59.9960 32.0000 1.9916 1.9922 418.2551 418.4159 0.0242 -1.0000 -1.0000 1012420 1582848642.90 151.5379 59.9960 32.0000 1.9913 1.9919 418.5339 418.6945 0.0241 -1.0000 -1.0000 1012483 1582848643.00 151.5379 59.9960 32.0000 1.9913 1.9919 418.4681 418.6290 0.0241 -1.0000 -1.0000 1012560 1582848643.10 151.5379 59.9960 32.0000 1.9918 1.9924 418.4947 418.6555 0.0241 -1.0000 -1.0000 1012904 1582848643.20 151.5379 59.9960 32.0000 1.9918 1.9924 418.4009 418.5610 0.0240 -1.0000 -1.0000 1012951 1582848643.30 151.5379 59.9960 32.0000 1.9913 1.9919 418.2763 418.4376 0.0242 -1.0000 -1.0000 1013029 1582848643.40 151.4835 59.9960 32.0000 1.9909 1.9915 418.4766 418.6372 0.0241 -1.0000 -1.0000 1013092 1582848643.50 151.4835 59.9960 32.0000 1.9902 1.9909 418.5545 418.7156 0.0242 -1.0000 -1.0000 1013170 1582848643.60 151.4835 59.9960 32.0000 1.9911 1.9918 418.4537 418.6144 0.0241 -1.0000 -1.0000 1013873 1582848643.70 151.4835 59.9960 32.0000 1.9923 1.9929 418.2903 418.4509 0.0241 -1.0000 -1.0000 1013936 1582848643.80 151.4835 59.9960 32.0000 1.9924 1.9931 418.2776 418.4385 0.0241 -1.0000 -1.0000 1014013 1582848643.90 151.4835 59.9960 32.0000 1.9911 1.9917 418.5301 418.6911 0.0242 -1.0000 -1.0000 1014076 1582848644.00 151.4755 59.9960 32.0000 1.9909 1.9916 418.5731 418.7338 0.0241 -1.0000 -1.0000 1014139 1582848644.10 151.4544 59.9960 32.0000 1.9922 1.9928 418.3589 418.5194 0.0241 -1.0000 -1.0000 1014201 1582848644.20 151.4544 59.9960 32.0000 1.9923 1.9929 418.3293 418.4900 0.0241 -1.0000 -1.0000 1014263 1582848644.30 151.4544 59.9960 32.0000 1.9917 1.9924 418.4021 418.5628 0.0241 -1.0000 -1.0000 1014326 1582848644.40 151.4544 59.9960 32.0000 1.9909 1.9915 418.5540 418.7138 0.0240 -1.0000 -1.0000 1014592 1582848644.50 151.4544 59.9960 32.0000 1.9912 1.9918 418.4752 418.6365 0.0242 -1.0000 -1.0000 1014654 1582848644.60 151.4077 59.9959 32.0000 1.9914 1.9920 418.4429 418.6039 0.0241 -1.0000 -1.0000 1014717 1582848644.70 151.4077 59.9959 32.0000 1.9921 1.9928 418.3621 418.5229 0.0241 -1.0000 -1.0000 1014795 1582848644.80 151.4077 59.9959 32.0000 1.9923 1.9930 418.3320 418.4927 0.0241 -1.0000 -1.0000 1014857 1582848644.90 151.4077 59.9959 32.0000 1.9909 1.9915 418.5245 418.6852 0.0241 -1.0000 -1.0000 1014920 1582848645.00 151.4077 59.9959 32.0000 1.9909 1.9915 418.4856 418.6467 0.0241 -1.0000 -1.0000 1014998 1582848645.10 151.4077 59.9959 32.0000 1.9913 1.9920 418.4568 418.6172 0.0241 -1.0000 -1.0000 1015060 1582848645.20 151.4577 59.9959 32.0000 1.9920 1.9927 418.3988 418.5595 0.0240 -1.0000 -1.0000 1015123 1582848645.30 151.4948 59.9959 32.0000 1.9914 1.9920 418.5501 418.7100 0.0240 -1.0000 -1.0000 1015201 1582848645.40 151.4948 59.9959 32.0000 1.9910 1.9917 418.6322 418.7936 0.0242 -1.0000 -1.0000 1015263 1582848645.50 151.4948 59.9959 32.0000 1.9912 1.9919 418.5571 418.7181 0.0242 -1.0000 -1.0000 1015326 1582848645.60 151.4948 59.9959 32.0000 1.9920 1.9926 418.4180 418.5784 0.0239 -1.0000 -1.0000 1015404 1582848645.70 151.4948 59.9959 32.0000 1.9919 1.9925 418.4439 418.6046 0.0241 -1.0000 -1.0000 1015467 1582848645.80 151.4984 59.9959 32.0000 1.9917 1.9924 418.3603 418.5206 0.0240 -1.0000 -1.0000 1015529 1582848645.90 151.4985 59.9959 32.0000 1.9917 1.9923 418.4790 418.6388 0.0239 -1.0000 -1.0000 1015592 1582848646.00 151.4985 59.9959 32.0000 1.9910 1.9917 418.5912 418.7521 0.0242 -1.0000 -1.0000 1015654 1582848646.10 151.4985 59.9959 32.0000 1.9915 1.9922 418.4955 418.6563 0.0241 -1.0000 -1.0000 1015732 1582848646.20 151.4985 59.9959 32.0000 1.9915 1.9921 418.4650 418.6256 0.0241 -1.0000 -1.0000 1015857 1582848646.30 151.4984 59.9959 32.0000 1.9925 1.9932 418.3910 418.5521 0.0242 -1.0000 -1.0000 1015920 1582848646.40 151.4977 59.9959 32.0000 1.9916 1.9922 418.5739 418.7358 0.0241 -1.0000 -1.0000 1015998 1582848646.50 151.4977 59.9959 32.0000 1.9912 1.9918 418.6173 418.7773 0.0240 -1.0000 -1.0000 1016060 1582848646.60 151.4977 59.9959 32.0000 1.9917 1.9923 418.5830 418.7443 0.0242 -1.0000 -1.0000 1016123 1582848646.70 151.4977 59.9959 32.0000 1.9924 1.9931 418.3756 418.5374 0.0242 -1.0000 -1.0000 1016513 1582848646.80 151.4977 59.9959 32.0000 1.9918 1.9924 418.2439 418.4050 0.0242 -1.0000 -1.0000 1016576 1582848646.90 151.4777 59.9959 32.0000 1.9912 1.9919 418.3887 418.5500 0.0242 -1.0000 -1.0000 1016639 1582848647.00 151.4777 59.9959 32.0000 1.9910 1.9916 418.6496 418.8103 0.0241 -1.0000 -1.0000 1016717 1582848647.10 151.4777 59.9959 32.0000 1.9910 1.9916 418.5631 418.7232 0.0240 -1.0000 -1.0000 1016779 1582848647.20 151.4777 59.9959 32.0000 1.9925 1.9932 418.4799 418.6395 0.0239 -1.0000 -1.0000 1016998 1582848647.30 151.4777 59.9959 32.0000 1.9928 1.9934 418.2607 418.4216 0.0242 -1.0000 -1.0000 1017076 1582848647.40 151.4794 59.9959 32.0000 1.9912 1.9919 418.4562 418.6174 0.0242 -1.0000 -1.0000 1017139 1582848647.50 151.4819 59.9959 32.0000 1.9915 1.9922 418.5224 418.6829 0.0240 -1.0000 -1.0000 1017217 1582848647.60 151.4819 59.9959 32.0000 1.9913 1.9920 418.5517 418.7121 0.0241 -1.0000 -1.0000 1017342 1582848647.70 151.4819 59.9959 32.0000 1.9923 1.9929 418.4855 418.6464 0.0241 -1.0000 -1.0000 1017529 1582848647.80 151.4819 59.9959 32.0000 1.9918 1.9924 418.3162 418.4761 0.0240 -1.0000 -1.0000 1017607 1582848647.90 151.4819 59.9959 32.0000 1.9911 1.9917 418.3095 418.4688 0.0238 -1.0000 -1.0000 1017670 1582848648.00 151.4819 59.9959 32.0000 1.9911 1.9918 418.5106 418.6715 0.0241 -1.0000 -1.0000 1017873 1582848648.10 151.5121 59.9959 32.0000 1.9909 1.9915 418.4387 418.5983 0.0241 -1.0000 -1.0000 1017951 1582848648.20 151.5121 59.9959 32.0000 1.9924 1.9931 418.4971 418.6583 0.0241 -1.0000 -1.0000 1018013 1582848648.30 151.5121 59.9959 32.0000 1.9931 1.9937 418.4384 418.5988 0.0240 -1.0000 -1.0000 1018076 1582848648.40 151.5121 59.9959 32.0000 1.9914 1.9920 418.3186 418.4787 0.0240 -1.0000 -1.0000 1018139 1582848648.50 151.5121 59.9959 32.0000 1.9914 1.9920 418.5190 418.6793 0.0240 -1.0000 -1.0000 1018201 1582848648.60 151.4836 59.9959 32.0000 1.9912 1.9918 418.4824 418.6429 0.0241 -1.0000 -1.0000 1018263 1582848648.70 151.4836 59.9959 32.0000 1.9920 1.9926 418.4768 418.6382 0.0241 -1.0000 -1.0000 1019045 1582848648.80 151.4836 59.9959 32.0000 1.9923 1.9929 418.3742 418.5332 0.0239 -1.0000 -1.0000 1019107 1582848648.90 151.4836 59.9959 32.0000 1.9922 1.9928 418.3574 418.5177 0.0241 -1.0000 -1.0000 1019170 1582848649.00 151.4836 59.9959 32.0000 1.9919 1.9926 418.5298 418.6899 0.0240 -1.0000 -1.0000 1019248 1582848649.10 151.4899 59.9959 32.0000 1.9909 1.9915 418.5323 418.6920 0.0241 -1.0000 -1.0000 1019310 1582848649.20 151.5037 59.9959 32.0000 1.9910 1.9917 418.4848 418.6453 0.0240 -1.0000 -1.0000 1019373 1582848649.30 151.5037 59.9959 32.0000 1.9913 1.9919 418.4601 418.6188 0.0238 -1.0000 -1.0000 1019436 1582848649.40 151.5037 59.9959 32.0000 1.9918 1.9924 418.3870 418.5475 0.0241 -1.0000 -1.0000 1019513 1582848649.50 151.5037 59.9959 32.0000 1.9915 1.9921 418.4077 418.5685 0.0241 -1.0000 -1.0000 1019576 1582848649.60 151.5037 59.9959 32.0000 1.9921 1.9928 418.4481 418.6089 0.0241 -1.0000 -1.0000 1019654 1582848649.70 151.5044 59.9961 32.0000 1.9919 1.9925 418.4918 418.6516 0.0239 -1.0000 -1.0000 1019701 1582848649.80 151.5044 59.9961 32.0000 1.9913 1.9919 418.5319 418.6917 0.0240 -1.0000 -1.0000 1019779 1582848649.90 151.5044 59.9961 32.0000 1.9923 1.9929 418.4366 418.5966 0.0240 -1.0000 -1.0000 1019842 1582848650.00 151.5044 59.9961 32.0000 1.9919 1.9926 418.3859 418.5467 0.0241 -1.0000 -1.0000 1019904 1582848650.10 151.5044 59.9961 32.0000 1.9920 1.9927 418.4100 418.5703 0.0241 -1.0000 -1.0000 1019982 1582848650.20 151.5219 59.9961 32.0000 1.9914 1.9920 418.5526 418.7128 0.0240 -1.0000 -1.0000 1020045 1582848650.30 151.5471 59.9961 32.0000 1.9915 1.9921 418.5369 418.6974 0.0241 -1.0000 -1.0000 1020107 1582848650.40 151.5471 59.9961 32.0000 1.9921 1.9927 418.3998 418.5614 0.0241 -1.0000 -1.0000 1020185 1582848650.50 151.5471 59.9961 32.0000 1.9925 1.9931 418.3909 418.5511 0.0241 -1.0000 -1.0000 1020248 1582848650.60 151.5471 59.9961 32.0000 1.9915 1.9921 418.4428 418.6037 0.0241 -1.0000 -1.0000 1020310 1582848650.70 151.5471 59.9961 32.0000 1.9915 1.9921 418.4934 418.6540 0.0241 -1.0000 -1.0000 1020373 1582848650.80 151.5471 59.9961 32.0000 1.9914 1.9920 418.5320 418.6929 0.0241 -1.0000 -1.0000 1020857 1582848650.90 151.6115 59.9961 32.0000 1.9912 1.9918 418.5840 418.7444 0.0241 -1.0000 -1.0000 1020920 1582848651.00 151.6190 59.9961 32.0000 1.9922 1.9929 418.3697 418.5304 0.0241 -1.0000 -1.0000 1020998 1582848651.10 151.6190 59.9961 32.0000 1.9918 1.9924 418.4442 418.6057 0.0242 -1.0000 -1.0000 1021060 1582848651.20 151.6190 59.9961 32.0000 1.9914 1.9920 418.5465 418.7067 0.0239 -1.0000 -1.0000 1021123 1582848651.30 151.6190 59.9961 32.0000 1.9912 1.9918 418.5267 418.6864 0.0240 -1.0000 -1.0000 1021326 1582848651.40 151.6184 59.9961 32.0000 1.9912 1.9918 418.4838 418.6440 0.0241 -1.0000 -1.0000 1021388 1582848651.50 151.5941 59.9961 32.0000 1.9923 1.9930 418.3788 418.5398 0.0242 -1.0000 -1.0000 1021467 1582848651.60 151.5941 59.9961 32.0000 1.9926 1.9932 418.3898 418.5505 0.0241 -1.0000 -1.0000 1021529 1582848651.70 151.5941 59.9961 32.0000 1.9914 1.9920 418.5199 418.6807 0.0241 -1.0000 -1.0000 1021592 1582848651.80 151.5941 59.9961 32.0000 1.9913 1.9920 418.6613 418.8217 0.0241 -1.0000 -1.0000 1021654 1582848651.90 151.5941 59.9961 32.0000 1.9918 1.9924 418.4269 418.5883 0.0242 -1.0000 -1.0000 1021748 1582848652.00 151.5933 59.9961 32.0000 1.9915 1.9922 418.3440 418.5043 0.0241 -1.0000 -1.0000 1021810 1582848652.10 151.5908 59.9961 32.0000 1.9913 1.9919 418.3275 418.4887 0.0241 -1.0000 -1.0000 1021888 1582848652.20 151.5908 59.9961 32.0000 1.9921 1.9927 418.5607 418.7214 0.0241 -1.0000 -1.0000 1021951 1582848652.30 151.5908 59.9961 32.0000 1.9916 1.9922 418.5035 418.6639 0.0240 -1.0000 -1.0000 1022217 1582848652.40 151.5908 59.9961 32.0000 1.9925 1.9931 418.4261 418.5866 0.0241 -1.0000 -1.0000 1022295 1582848652.50 151.5908 59.9961 32.0000 1.9923 1.9929 418.4024 418.5621 0.0240 -1.0000 -1.0000 1022357 1582848652.60 151.5520 59.9961 32.0000 1.9909 1.9915 418.5300 418.6904 0.0241 -1.0000 -1.0000 1022420 1582848652.70 151.5520 59.9961 32.0000 1.9913 1.9919 418.5902 418.7506 0.0241 -1.0000 -1.0000 1022498 1582848652.80 151.5520 59.9961 32.0000 1.9912 1.9919 418.5832 418.7448 0.0241 -1.0000 -1.0000 1022733 1582848652.90 151.5520 59.9961 32.0000 1.9920 1.9926 418.4007 418.5611 0.0241 -1.0000 -1.0000 1022795 1582848653.00 151.5520 59.9961 32.0000 1.9919 1.9925 418.4230 418.5843 0.0242 -1.0000 -1.0000 1022873 1582848653.10 151.5462 59.9961 32.0000 1.9916 1.9923 418.4946 418.6558 0.0241 -1.0000 -1.0000 1022936 1582848653.20 151.5361 59.9961 32.0000 1.9909 1.9915 418.6031 418.7629 0.0240 -1.0000 -1.0000 1022998 1582848653.30 151.5361 59.9961 32.0000 1.9912 1.9918 418.5081 418.6688 0.0241 -1.0000 -1.0000 1023060 1582848653.40 151.5361 59.9961 32.0000 1.9919 1.9926 418.2967 418.4571 0.0240 -1.0000 -1.0000 1023248 1582848653.50 151.5361 59.9961 32.0000 1.9918 1.9924 418.4103 418.5711 0.0241 -1.0000 -1.0000 1023310 1582848653.60 151.5361 59.9961 32.0000 1.9909 1.9916 418.4856 418.6457 0.0240 -1.0000 -1.0000 1023373 1582848653.70 151.4931 59.9961 32.0000 1.9904 1.9910 418.5867 418.7466 0.0240 -1.0000 -1.0000 1023435 1582848653.80 151.4931 59.9961 32.0000 1.9909 1.9915 418.5822 418.7430 0.0241 -1.0000 -1.0000 1023513 1582848653.90 151.4931 59.9961 32.0000 1.9910 1.9916 418.4598 418.6207 0.0241 -1.0000 -1.0000 1023607 1582848654.00 151.4931 59.9961 32.0000 1.9917 1.9923 418.4024 418.5633 0.0242 -1.0000 -1.0000 1023670 1582848654.10 151.4931 59.9961 32.0000 1.9905 1.9911 418.5433 418.7043 0.0241 -1.0000 -1.0000 1023748 1582848654.20 151.4931 59.9961 32.0000 1.9905 1.9911 418.6073 418.7679 0.0241 -1.0000 -1.0000 1023810 1582848654.30 151.4931 59.9961 32.0000 1.9915 1.9921 418.4728 418.6333 0.0241 -1.0000 -1.0000 1023873 1582848654.40 151.4855 59.9961 32.0000 1.9911 1.9918 418.2651 418.4254 0.0240 -1.0000 -1.0000 1024357 1582848654.50 151.4855 59.9961 32.0000 1.9909 1.9916 418.5226 418.6836 0.0242 -1.0000 -1.0000 1024420 1582848654.60 151.4855 59.9961 32.0000 1.9908 1.9914 418.5936 418.7547 0.0242 -1.0000 -1.0000 1024482 1582848654.70 151.4855 59.9961 32.0000 1.9914 1.9920 418.4003 418.5614 0.0241 -1.0000 -1.0000 1024560 1582848654.80 151.4855 59.9961 32.0000 1.9915 1.9921 418.3563 418.5163 0.0240 -1.0000 -1.0000 1024623 1582848654.90 151.4904 59.9961 32.0000 1.9915 1.9922 418.4662 418.6277 0.0243 -1.0000 -1.0000 1024967 1582848655.00 151.5654 59.9956 32.0000 1.9910 1.9916 418.6120 418.7742 0.0242 -1.0000 -1.0000 1025045 1582848655.10 151.5654 59.9956 32.0000 1.9911 1.9918 418.5643 418.7255 0.0242 -1.0000 -1.0000 1025107 1582848655.20 151.5654 59.9956 32.0000 1.9922 1.9929 418.3857 418.5469 0.0242 -1.0000 -1.0000 1025170 1582848655.30 151.5654 59.9956 32.0000 1.9922 1.9929 418.3886 418.5500 0.0242 -1.0000 -1.0000 1025248 1582848655.40 151.5654 59.9956 32.0000 1.9917 1.9923 418.5243 418.6856 0.0242 -1.0000 -1.0000 1025357 1582848655.50 151.5654 59.9956 32.0000 1.9905 1.9912 418.5480 418.7087 0.0241 -1.0000 -1.0000 1025436 1582848655.60 151.5517 59.9956 32.0000 1.9910 1.9916 418.5243 418.6850 0.0241 -1.0000 -1.0000 1025498 1582848655.70 151.5517 59.9956 32.0000 1.9915 1.9921 418.2668 418.4276 0.0241 -1.0000 -1.0000 1025560 1582848655.80 151.5517 59.9956 32.0000 1.9916 1.9923 418.3957 418.5561 0.0241 -1.0000 -1.0000 1025639 1582848655.90 151.5517 59.9956 32.0000 1.9911 1.9917 418.4622 418.6232 0.0242 -1.0000 -1.0000 1025701 1582848656.00 151.5517 59.9956 32.0000 1.9901 1.9907 418.4154 418.5754 0.0240 -1.0000 -1.0000 1025763 1582848656.10 151.4990 59.9956 32.0000 1.9914 1.9920 418.3707 418.5305 0.0241 -1.0000 -1.0000 1025826 1582848656.20 151.4972 59.9956 32.0000 1.9916 1.9922 418.3639 418.5250 0.0242 -1.0000 -1.0000 1025888 1582848656.30 151.4972 59.9956 32.0000 1.9905 1.9912 418.3904 418.5506 0.0240 -1.0000 -1.0000 1025951 1582848656.40 151.4972 59.9956 32.0000 1.9911 1.9917 418.5512 418.7118 0.0242 -1.0000 -1.0000 1026248 1582848656.50 151.4972 59.9956 32.0000 1.9901 1.9908 418.5472 418.7095 0.0244 -1.0000 -1.0000 1026310 1582848656.60 151.4989 59.9956 32.0000 1.9912 1.9918 418.3900 418.5505 0.0240 -1.0000 -1.0000 1026373 1582848656.70 151.5053 59.9956 32.0000 1.9920 1.9927 418.3628 418.5234 0.0241 -1.0000 -1.0000 1026451 1582848656.80 151.5053 59.9956 32.0000 1.9914 1.9921 418.4174 418.5791 0.0243 -1.0000 -1.0000 1026513 1582848656.90 151.5053 59.9956 32.0000 1.9910 1.9916 418.5627 418.7243 0.0242 -1.0000 -1.0000 1026748 1582848657.00 151.5053 59.9956 32.0000 1.9907 1.9913 418.4240 418.5850 0.0242 -1.0000 -1.0000 1026810 1582848657.10 151.5053 59.9956 32.0000 1.9924 1.9931 418.4111 418.5729 0.0243 -1.0000 -1.0000 1026873 1582848657.20 151.5696 59.9956 32.0000 1.9917 1.9923 418.5023 418.6639 0.0242 -1.0000 -1.0000 1026936 1582848657.30 151.5696 59.9956 32.0000 1.9910 1.9916 418.6008 418.7611 0.0240 -1.0000 -1.0000 1027013 1582848657.40 151.5696 59.9956 32.0000 1.9911 1.9918 418.6151 418.7772 0.0243 -1.0000 -1.0000 1027248 1582848657.50 151.5696 59.9956 32.0000 1.9912 1.9919 418.4233 418.5851 0.0242 -1.0000 -1.0000 1027326 1582848657.60 151.5696 59.9956 32.0000 1.9917 1.9923 418.5013 418.6631 0.0243 -1.0000 -1.0000 1027388 1582848657.70 151.5696 59.9956 32.0000 1.9917 1.9923 418.5651 418.7263 0.0242 -1.0000 -1.0000 1027451 1582848657.80 151.5696 59.9956 32.0000 1.9906 1.9913 418.5369 418.6990 0.0243 -1.0000 -1.0000 1027529 1582848657.90 151.5146 59.9956 32.0000 1.9911 1.9918 418.6931 418.8550 0.0243 -1.0000 -1.0000 1027763 1582848658.00 151.5146 59.9956 32.0000 1.9919 1.9925 418.4721 418.6340 0.0243 -1.0000 -1.0000 1027826 1582848658.10 151.5146 59.9956 32.0000 1.9917 1.9923 418.4270 418.5883 0.0242 -1.0000 -1.0000 1027904 1582848658.20 151.5146 59.9956 32.0000 1.9912 1.9918 418.5831 418.7438 0.0241 -1.0000 -1.0000 1027967 1582848658.30 151.5146 59.9956 32.0000 1.9906 1.9912 418.5953 418.7567 0.0243 -1.0000 -1.0000 1028029 1582848658.40 151.5261 59.9956 32.0000 1.9921 1.9927 418.4409 418.6023 0.0242 -1.0000 -1.0000 1028107 1582848658.50 151.5980 59.9956 32.0000 1.9920 1.9926 418.3557 418.5170 0.0242 -1.0000 -1.0000 1028529 1582848658.60 151.5980 59.9956 32.0000 1.9910 1.9916 418.4782 418.6387 0.0240 -1.0000 -1.0000 1028592 1582848658.70 151.5980 59.9956 32.0000 1.9914 1.9920 418.6253 418.7866 0.0243 -1.0000 -1.0000 1028654 1582848658.80 151.5980 59.9956 32.0000 1.9919 1.9925 418.5999 418.7612 0.0242 -1.0000 -1.0000 1028717 1582848658.90 151.5980 59.9956 32.0000 1.9919 1.9925 418.4872 418.6485 0.0242 -1.0000 -1.0000 1028779 1582848659.00 151.4891 59.9956 32.0000 1.9916 1.9922 418.3530 418.5148 0.0243 -1.0000 -1.0000 1028857 1582848659.10 151.4891 59.9956 32.0000 1.9921 1.9928 418.3864 418.5470 0.0241 -1.0000 -1.0000 1028920 1582848659.20 151.4891 59.9956 32.0000 1.9917 1.9923 418.4743 418.6359 0.0243 -1.0000 -1.0000 1028983 1582848659.30 151.4891 59.9956 32.0000 1.9905 1.9911 418.4944 418.6557 0.0242 -1.0000 -1.0000 1029045 1582848659.40 151.4891 59.9956 32.0000 1.9919 1.9925 418.4160 418.5772 0.0242 -1.0000 -1.0000 1029123 1582848659.50 151.4891 59.9956 32.0000 1.9918 1.9925 418.4182 418.5789 0.0241 -1.0000 -1.0000 1029623 1582848659.60 151.5143 59.9957 32.0000 1.9910 1.9917 418.4165 418.5775 0.0242 -1.0000 -1.0000 1029685 1582848659.70 151.5143 59.9957 32.0000 1.9910 1.9916 418.6337 418.7948 0.0241 -1.0000 -1.0000 1029763 1582848659.80 151.5143 59.9957 32.0000 1.9909 1.9915 418.6363 418.7972 0.0242 -1.0000 -1.0000 1029826 1582848659.90 151.5143 59.9957 32.0000 1.9921 1.9927 418.5624 418.7240 0.0242 -1.0000 -1.0000 1029888 1582848660.00 151.5143 59.9957 32.0000 1.9921 1.9927 418.3815 418.5426 0.0241 -1.0000 -1.0000 1029951 1582848660.10 151.5143 59.9957 32.0000 1.9920 1.9926 418.4317 418.5904 0.0239 -1.0000 -1.0000 1030029 1582848660.20 151.5262 59.9957 32.0000 1.9913 1.9919 418.5697 418.7309 0.0242 -1.0000 -1.0000 1030123 1582848660.30 151.5482 59.9957 32.0000 1.9914 1.9920 418.5248 418.6858 0.0240 -1.0000 -1.0000 1030185 1582848660.40 151.5482 59.9957 32.0000 1.9921 1.9927 418.4305 418.5911 0.0241 -1.0000 -1.0000 1030263 1582848660.50 151.5482 59.9957 32.0000 1.9916 1.9922 418.4148 418.5745 0.0240 -1.0000 -1.0000 1030326 1582848660.60 151.5482 59.9957 32.0000 1.9910 1.9916 418.5513 418.7119 0.0240 -1.0000 -1.0000 1030388 1582848660.70 151.5482 59.9957 32.0000 1.9899 1.9906 418.6241 418.7844 0.0240 -1.0000 -1.0000 1030467 1582848660.80 151.5346 59.9957 32.0000 1.9912 1.9918 418.5149 418.6760 0.0242 -1.0000 -1.0000 1030529 1582848660.90 151.5232 59.9957 32.0000 1.9924 1.9930 418.3658 418.5278 0.0243 -1.0000 -1.0000 1030592 1582848661.00 151.5232 59.9957 32.0000 1.9922 1.9929 418.3824 418.5437 0.0242 -1.0000 -1.0000 1030779 1582848661.10 151.5232 59.9957 32.0000 1.9909 1.9915 418.5804 418.7405 0.0239 -1.0000 -1.0000 1030842 1582848661.20 151.5232 59.9957 32.0000 1.9916 1.9922 418.5413 418.7015 0.0241 -1.0000 -1.0000 1030904 1582848661.30 151.5232 59.9957 32.0000 1.9921 1.9927 418.4731 418.6344 0.0242 -1.0000 -1.0000 1030967 1582848661.40 151.5232 59.9957 32.0000 1.9917 1.9923 418.4142 418.5761 0.0243 -1.0000 -1.0000 1031029 1582848661.50 151.5232 59.9957 32.0000 1.9914 1.9920 418.5947 418.7563 0.0242 -1.0000 -1.0000 1031295 1582848661.60 151.5232 59.9957 32.0000 1.9911 1.9917 418.5280 418.6889 0.0242 -1.0000 -1.0000 1031357 1582848661.70 151.5232 59.9957 32.0000 1.9916 1.9923 418.5169 418.6784 0.0242 -1.0000 -1.0000 1031420 1582848661.80 151.5232 59.9957 32.0000 1.9917 1.9924 418.4569 418.6183 0.0242 -1.0000 -1.0000 1031483 1582848661.90 151.5232 59.9957 32.0000 1.9920 1.9927 418.3791 418.5396 0.0241 -1.0000 -1.0000 1031545 1582848662.00 151.4599 59.9957 32.0000 1.9913 1.9919 418.4682 418.6298 0.0242 -1.0000 -1.0000 1032545 1582848662.10 151.4599 59.9957 32.0000 1.9911 1.9917 418.5827 418.7440 0.0242 -1.0000 -1.0000 1032607 1582848662.20 151.4599 59.9957 32.0000 1.9908 1.9914 418.6398 418.8009 0.0241 -1.0000 -1.0000 1032670 1582848662.30 151.4599 59.9957 32.0000 1.9919 1.9926 418.3550 418.5157 0.0241 -1.0000 -1.0000 1032733 1582848662.40 151.4599 59.9957 32.0000 1.9911 1.9917 418.3711 418.5322 0.0241 -1.0000 -1.0000 1032810 1582848662.50 151.4599 59.9957 32.0000 1.9911 1.9918 418.4354 418.5964 0.0241 -1.0000 -1.0000 1032873 1582848662.60 151.4173 59.9957 32.0000 1.9907 1.9913 418.4144 418.5752 0.0242 -1.0000 -1.0000 1032936 1582848662.70 151.4173 59.9957 32.0000 1.9914 1.9920 418.4692 418.6306 0.0242 -1.0000 -1.0000 1033013 1582848662.80 151.4173 59.9957 32.0000 1.9914 1.9921 418.3907 418.5517 0.0241 -1.0000 -1.0000 1033076 1582848662.90 151.4173 59.9957 32.0000 1.9919 1.9926 418.3685 418.5292 0.0242 -1.0000 -1.0000 1033139 1582848663.00 151.4173 59.9957 32.0000 1.9910 1.9916 418.4903 418.6521 0.0242 -1.0000 -1.0000 1033201 1582848663.10 151.4921 59.9957 32.0000 1.9903 1.9910 418.5731 418.7335 0.0240 -1.0000 -1.0000 1033592 1582848663.20 151.5279 59.9957 32.0000 1.9914 1.9920 418.5439 418.7055 0.0243 -1.0000 -1.0000 1033654 1582848663.30 151.5279 59.9957 32.0000 1.9924 1.9930 418.4431 418.6046 0.0242 -1.0000 -1.0000 1033732 1582848663.40 151.5279 59.9957 32.0000 1.9920 1.9927 418.3580 418.5194 0.0242 -1.0000 -1.0000 1033810 1582848663.50 151.5279 59.9957 32.0000 1.9909 1.9916 418.4551 418.6155 0.0240 -1.0000 -1.0000 1033888 1582848663.60 151.5279 59.9957 32.0000 1.9907 1.9913 418.4258 418.5853 0.0240 -1.0000 -1.0000 1033951 1582848663.70 151.5035 59.9957 32.0000 1.9906 1.9912 418.5112 418.6717 0.0241 -1.0000 -1.0000 1034013 1582848663.80 151.5035 59.9957 32.0000 1.9915 1.9922 418.4268 418.5881 0.0242 -1.0000 -1.0000 1034076 1582848663.90 151.5035 59.9957 32.0000 1.9925 1.9931 418.3401 418.5021 0.0243 -1.0000 -1.0000 1034139 1582848664.00 151.5035 59.9957 32.0000 1.9908 1.9914 418.4620 418.6233 0.0241 -1.0000 -1.0000 1034201 1582848664.10 151.5035 59.9957 32.0000 1.9912 1.9918 418.5146 418.6753 0.0241 -1.0000 -1.0000 1034295 1582848664.20 151.5035 59.9957 32.0000 1.9917 1.9923 418.5346 418.6950 0.0241 -1.0000 -1.0000 1034357 1582848664.30 151.5035 59.9957 32.0000 1.9920 1.9926 418.4117 418.5729 0.0242 -1.0000 -1.0000 1034420 1582848664.40 151.5035 59.9957 32.0000 1.9918 1.9924 418.3574 418.5193 0.0243 -1.0000 -1.0000 1034498 1582848664.50 151.5035 59.9957 32.0000 1.9920 1.9927 418.4484 418.6087 0.0240 -1.0000 -1.0000 1034560 1582848664.60 151.5035 59.9957 32.0000 1.9914 1.9920 418.5820 418.7428 0.0242 -1.0000 -1.0000 1034623 1582848664.70 151.5035 59.9957 32.0000 1.9909 1.9915 418.6104 418.7721 0.0242 -1.0000 -1.0000 1034701 1582848664.80 151.4426 59.9952 32.0000 1.9911 1.9917 418.5227 418.6832 0.0240 -1.0000 -1.0000 1034779 1582848664.90 151.4426 59.9952 32.0000 1.9915 1.9921 418.4529 418.6148 0.0242 -1.0000 -1.0000 1034842 1582848665.00 151.4426 59.9952 32.0000 1.9909 1.9915 418.5645 418.7249 0.0241 -1.0000 -1.0000 1034920 1582848665.10 151.4426 59.9952 32.0000 1.9913 1.9920 418.5802 418.7414 0.0242 -1.0000 -1.0000 1035013 1582848665.20 151.4777 59.9952 32.0000 1.9912 1.9918 418.6004 418.7618 0.0242 -1.0000 -1.0000 1035076 1582848665.30 151.4881 59.9952 32.0000 1.9919 1.9925 418.4107 418.5719 0.0241 -1.0000 -1.0000 1035154 1582848665.40 151.4881 59.9952 32.0000 1.9916 1.9923 418.3235 418.4841 0.0241 -1.0000 -1.0000 1035217 1582848665.50 151.4881 59.9952 32.0000 1.9923 1.9929 418.3924 418.5519 0.0240 -1.0000 -1.0000 1035295 1582848665.60 151.4881 59.9952 32.0000 1.9918 1.9924 418.3058 418.4673 0.0243 -1.0000 -1.0000 1036060 1582848665.70 151.4881 59.9952 32.0000 1.9908 1.9915 418.4914 418.6536 0.0243 -1.0000 -1.0000 1036123 1582848665.80 151.4881 59.9952 32.0000 1.9920 1.9926 418.5252 418.6873 0.0243 -1.0000 -1.0000 1036201 1582848665.90 151.4881 59.9952 32.0000 1.9910 1.9917 418.4413 418.6022 0.0242 -1.0000 -1.0000 1036263 1582848666.00 151.4881 59.9952 32.0000 1.9922 1.9928 418.4276 418.5889 0.0242 -1.0000 -1.0000 1036326 1582848666.10 151.4576 59.9952 32.0000 1.9922 1.9928 418.4425 418.6034 0.0242 -1.0000 -1.0000 1036388 1582848666.20 151.4576 59.9952 32.0000 1.9917 1.9924 418.5945 418.7555 0.0241 -1.0000 -1.0000 1036451 1582848666.30 151.4576 59.9952 32.0000 1.9919 1.9925 418.5353 418.6964 0.0242 -1.0000 -1.0000 1036513 1582848666.40 151.4576 59.9952 32.0000 1.9917 1.9923 418.3967 418.5584 0.0243 -1.0000 -1.0000 1036592 1582848666.50 151.4576 59.9952 32.0000 1.9920 1.9926 418.3975 418.5596 0.0243 -1.0000 -1.0000 1036654 1582848666.60 151.4576 59.9952 32.0000 1.9915 1.9922 418.5218 418.6832 0.0242 -1.0000 -1.0000 1036717 1582848666.70 151.4375 59.9952 32.0000 1.9914 1.9921 418.5958 418.7572 0.0243 -1.0000 -1.0000 1036795 1582848666.80 151.4375 59.9952 32.0000 1.9918 1.9925 418.5335 418.6952 0.0242 -1.0000 -1.0000 1036857 1582848666.90 151.4375 59.9952 32.0000 1.9921 1.9927 418.3105 418.4702 0.0240 -1.0000 -1.0000 1036920 1582848667.00 151.4375 59.9952 32.0000 1.9914 1.9920 418.3979 418.5586 0.0242 -1.0000 -1.0000 1037013 1582848667.10 151.4375 59.9952 32.0000 1.9914 1.9920 418.5099 418.6721 0.0243 -1.0000 -1.0000 1037076 1582848667.20 151.4375 59.9952 32.0000 1.9908 1.9914 418.6498 418.8108 0.0241 -1.0000 -1.0000 1037139 1582848667.30 151.4667 59.9952 32.0000 1.9916 1.9922 418.3536 418.5140 0.0241 -1.0000 -1.0000 1037217 1582848667.40 151.4945 59.9952 32.0000 1.9919 1.9925 418.5952 418.7565 0.0242 -1.0000 -1.0000 1037279 1582848667.50 151.4945 59.9952 32.0000 1.9908 1.9914 418.5263 418.6873 0.0241 -1.0000 -1.0000 1037342 1582848667.60 151.4945 59.9952 32.0000 1.9912 1.9919 418.5478 418.7090 0.0242 -1.0000 -1.0000 1037420 1582848667.70 151.4945 59.9952 32.0000 1.9923 1.9929 418.4261 418.5867 0.0241 -1.0000 -1.0000 1037607 1582848667.80 151.4945 59.9952 32.0000 1.9921 1.9928 418.3747 418.5367 0.0243 -1.0000 -1.0000 1037701 1582848667.90 151.4945 59.9952 32.0000 1.9908 1.9914 418.4726 418.6348 0.0243 -1.0000 -1.0000 1037795 1582848668.00 151.4945 59.9952 32.0000 1.9913 1.9919 418.5979 418.7594 0.0242 -1.0000 -1.0000 1037857 1582848668.10 151.4945 59.9952 32.0000 1.9920 1.9927 418.4328 418.5939 0.0242 -1.0000 -1.0000 1037935 1582848668.20 151.4945 59.9952 32.0000 1.9930 1.9936 418.4553 418.6161 0.0241 -1.0000 -1.0000 1038107 1582848668.30 151.4938 59.9952 32.0000 1.9926 1.9933 418.4417 418.6029 0.0242 -1.0000 -1.0000 1038170 1582848668.40 151.4698 59.9952 32.0000 1.9919 1.9925 418.4410 418.6020 0.0242 -1.0000 -1.0000 1038248 1582848668.50 151.4698 59.9952 32.0000 1.9915 1.9921 418.5252 418.6868 0.0242 -1.0000 -1.0000 1038310 1582848668.60 151.4698 59.9952 32.0000 1.9915 1.9921 418.3774 418.5384 0.0242 -1.0000 -1.0000 1038373 1582848668.70 151.4698 59.9952 32.0000 1.9921 1.9928 418.3673 418.5280 0.0241 -1.0000 -1.0000 1038560 1582848668.80 151.4698 59.9952 32.0000 1.9919 1.9926 418.4456 418.6072 0.0242 -1.0000 -1.0000 1038623 1582848668.90 151.5431 59.9952 32.0000 1.9907 1.9913 418.5576 418.7180 0.0241 -1.0000 -1.0000 1038685 1582848669.00 151.5444 59.9952 32.0000 1.9909 1.9915 418.5014 418.6621 0.0241 -1.0000 -1.0000 1038763 1582848669.10 151.5444 59.9952 32.0000 1.9916 1.9922 418.6107 418.7714 0.0241 -1.0000 -1.0000 1038826 1582848669.20 151.5444 59.9952 32.0000 1.9938 1.9945 418.5094 418.6706 0.0242 -1.0000 -1.0000 1038888 1582848669.30 151.5444 59.9952 32.0000 1.9934 1.9940 418.4012 418.5626 0.0241 -1.0000 -1.0000 1039076 1582848669.40 151.5444 59.9952 32.0000 1.9918 1.9924 418.4464 418.6074 0.0241 -1.0000 -1.0000 1039139 1582848669.50 151.5508 59.9952 32.0000 1.9910 1.9916 418.5525 418.7132 0.0241 -1.0000 -1.0000 1039201 1582848669.60 151.5508 59.9952 32.0000 1.9920 1.9926 418.5108 418.6714 0.0241 -1.0000 -1.0000 1039263 1582848669.70 151.5508 59.9952 32.0000 1.9928 1.9934 418.3747 418.5355 0.0241 -1.0000 -1.0000 1039326 1582848669.80 151.5508 59.9952 32.0000 1.9923 1.9929 418.4348 418.5947 0.0240 -1.0000 -1.0000 1040248 1582848669.90 151.5508 59.9952 32.0000 1.9916 1.9922 418.6266 418.7875 0.0241 -1.0000 -1.0000 1040310 1582848670.00 151.5508 59.9952 32.0000 1.9909 1.9916 418.6364 418.7961 0.0239 -1.0000 -1.0000 1040373 1582848670.10 151.5806 59.9950 32.0000 1.9919 1.9925 418.4834 418.6446 0.0242 -1.0000 -1.0000 1040435 1582848670.20 151.5806 59.9950 32.0000 1.9924 1.9931 418.4765 418.6388 0.0243 -1.0000 -1.0000 1040498 1582848670.30 151.5806 59.9950 32.0000 1.9930 1.9936 418.4195 418.5812 0.0243 -1.0000 -1.0000 1040560 1582848670.40 151.5806 59.9950 32.0000 1.9918 1.9924 418.5919 418.7534 0.0242 -1.0000 -1.0000 1040639 1582848670.50 151.5806 59.9950 32.0000 1.9911 1.9918 418.7512 418.9120 0.0241 -1.0000 -1.0000 1040701 1582848670.60 151.5806 59.9950 32.0000 1.9910 1.9916 418.6243 418.7848 0.0241 -1.0000 -1.0000 1040779 1582848670.70 151.5292 59.9950 32.0000 1.9914 1.9920 418.5938 418.7536 0.0240 -1.0000 -1.0000 1040857 1582848670.80 151.5234 59.9950 32.0000 1.9916 1.9923 418.4606 418.6217 0.0242 -1.0000 -1.0000 1040920 1582848670.90 151.5234 59.9950 32.0000 1.9912 1.9918 418.6321 418.7932 0.0242 -1.0000 -1.0000 1040982 1582848671.00 151.5234 59.9950 32.0000 1.9913 1.9919 418.6428 418.8042 0.0242 -1.0000 -1.0000 1041076 1582848671.10 151.5234 59.9950 32.0000 1.9916 1.9923 418.6229 418.7841 0.0241 -1.0000 -1.0000 1041139 1582848671.20 151.5234 59.9950 32.0000 1.9922 1.9928 418.3660 418.5262 0.0241 -1.0000 -1.0000 1041201 1582848671.30 151.5578 59.9950 32.0000 1.9922 1.9928 418.4700 418.6311 0.0241 -1.0000 -1.0000 1041264 1582848671.40 151.5578 59.9950 32.0000 1.9913 1.9919 418.4768 418.6378 0.0242 -1.0000 -1.0000 1041326 1582848671.50 151.5578 59.9950 32.0000 1.9921 1.9927 418.5820 418.7438 0.0243 -1.0000 -1.0000 1041404 1582848671.60 151.5578 59.9950 32.0000 1.9926 1.9932 418.5570 418.7182 0.0241 -1.0000 -1.0000 1041467 1582848671.70 151.5578 59.9950 32.0000 1.9919 1.9925 418.4203 418.5804 0.0240 -1.0000 -1.0000 1041529 1582848671.80 151.5578 59.9950 32.0000 1.9922 1.9929 418.4216 418.5824 0.0241 -1.0000 -1.0000 1042139 1582848671.90 151.5578 59.9950 32.0000 1.9918 1.9924 418.4804 418.6411 0.0241 -1.0000 -1.0000 1042201 1582848672.00 151.5578 59.9950 32.0000 1.9915 1.9921 418.5532 418.7146 0.0242 -1.0000 -1.0000 1042279 1582848672.10 151.5578 59.9950 32.0000 1.9922 1.9928 418.4721 418.6335 0.0242 -1.0000 -1.0000 1042357 1582848672.20 151.5578 59.9950 32.0000 1.9920 1.9926 418.4057 418.5672 0.0242 -1.0000 -1.0000 1042420 1582848672.30 151.5578 59.9950 32.0000 1.9912 1.9919 418.5107 418.6727 0.0243 -1.0000 -1.0000 1042482 1582848672.40 151.5538 59.9950 32.0000 1.9903 1.9910 418.5611 418.7232 0.0243 -1.0000 -1.0000 1042560 1582848672.50 151.5538 59.9950 32.0000 1.9911 1.9918 418.6334 418.7954 0.0243 -1.0000 -1.0000 1042623 1582848672.60 151.5538 59.9950 32.0000 1.9916 1.9922 418.4709 418.6330 0.0243 -1.0000 -1.0000 1042685 1582848672.70 151.5538 59.9950 32.0000 1.9920 1.9926 418.4230 418.5845 0.0243 -1.0000 -1.0000 1042810 1582848672.80 151.5538 59.9950 32.0000 1.9914 1.9920 418.5211 418.6822 0.0241 -1.0000 -1.0000 1042904 1582848672.90 151.5374 59.9950 32.0000 1.9914 1.9920 418.6107 418.7708 0.0240 -1.0000 -1.0000 1042967 1582848673.00 151.4910 59.9950 32.0000 1.9910 1.9916 418.5599 418.7213 0.0242 -1.0000 -1.0000 1043029 1582848673.10 151.4910 59.9950 32.0000 1.9919 1.9925 418.4689 418.6296 0.0240 -1.0000 -1.0000 1043107 1582848673.20 151.4910 59.9950 32.0000 1.9906 1.9913 418.5171 418.6776 0.0241 -1.0000 -1.0000 1043170 1582848673.30 151.4910 59.9950 32.0000 1.9907 1.9913 418.5279 418.6891 0.0242 -1.0000 -1.0000 1043248 1582848673.40 151.4910 59.9950 32.0000 1.9912 1.9919 418.5608 418.7219 0.0241 -1.0000 -1.0000 1043310 1582848673.50 151.5749 59.9950 32.0000 1.9913 1.9919 418.4608 418.6210 0.0241 -1.0000 -1.0000 1043373 1582848673.60 151.5749 59.9950 32.0000 1.9918 1.9924 418.3991 418.5595 0.0241 -1.0000 -1.0000 1043436 1582848673.70 151.5749 59.9950 32.0000 1.9911 1.9917 418.4451 418.6056 0.0240 -1.0000 -1.0000 1043514 1582848673.80 151.5749 59.9950 32.0000 1.9907 1.9914 418.6265 418.7869 0.0241 -1.0000 -1.0000 1043576 1582848673.90 151.5749 59.9950 32.0000 1.9913 1.9919 418.5351 418.6958 0.0241 -1.0000 -1.0000 1043639 1582848674.00 151.5749 59.9950 32.0000 1.9914 1.9920 418.3890 418.5494 0.0241 -1.0000 -1.0000 1043701 1582848674.10 151.5749 59.9950 32.0000 1.9924 1.9930 418.5267 418.6869 0.0240 -1.0000 -1.0000 1043779 1582848674.20 151.5749 59.9950 32.0000 1.9910 1.9916 418.4950 418.6554 0.0241 -1.0000 -1.0000 1043842 1582848674.30 151.5749 59.9950 32.0000 1.9915 1.9921 418.4946 418.6552 0.0241 -1.0000 -1.0000 1043904 1582848674.40 151.5749 59.9950 32.0000 1.9917 1.9923 418.4688 418.6302 0.0242 -1.0000 -1.0000 1043982 1582848674.50 151.5749 59.9950 32.0000 1.9921 1.9927 418.4030 418.5642 0.0242 -1.0000 -1.0000 1044029 1582848674.60 151.5749 59.9950 32.0000 1.9907 1.9913 418.4568 418.6181 0.0242 -1.0000 -1.0000 1044092 1582848674.70 151.4994 59.9947 32.0000 1.9910 1.9916 418.6557 418.8170 0.0242 -1.0000 -1.0000 1044170 1582848674.80 151.4994 59.9947 32.0000 1.9912 1.9918 418.6698 418.8317 0.0242 -1.0000 -1.0000 1044232 1582848674.90 151.4994 59.9947 32.0000 1.9915 1.9921 418.5806 418.7422 0.0243 -1.0000 -1.0000 1044357 1582848675.00 151.4994 59.9947 32.0000 1.9917 1.9923 418.4294 418.5897 0.0240 -1.0000 -1.0000 1044435 1582848675.10 151.4994 59.9947 32.0000 1.9916 1.9922 418.4824 418.6434 0.0242 -1.0000 -1.0000 1044498 1582848675.20 151.4579 59.9947 32.0000 1.9906 1.9912 418.5590 418.7200 0.0242 -1.0000 -1.0000 1044560 1582848675.30 151.4579 59.9947 32.0000 1.9907 1.9913 418.6825 418.8442 0.0243 -1.0000 -1.0000 1044639 1582848675.40 151.4579 59.9947 32.0000 1.9910 1.9916 418.5288 418.6892 0.0241 -1.0000 -1.0000 1044857 1582848675.50 151.4579 59.9947 32.0000 1.9917 1.9924 418.4037 418.5649 0.0242 -1.0000 -1.0000 1044936 1582848675.60 151.4579 59.9947 32.0000 1.9921 1.9927 418.4434 418.6042 0.0240 -1.0000 -1.0000 1044998 1582848675.70 151.5218 59.9947 32.0000 1.9908 1.9914 418.5671 418.7269 0.0239 -1.0000 -1.0000 1045060 1582848675.80 151.5498 59.9947 32.0000 1.9913 1.9919 418.6745 418.8349 0.0241 -1.0000 -1.0000 1045123 1582848675.90 151.5498 59.9947 32.0000 1.9917 1.9923 418.6097 418.7707 0.0241 -1.0000 -1.0000 1045888 1582848676.00 151.5498 59.9947 32.0000 1.9920 1.9927 418.4815 418.6418 0.0241 -1.0000 -1.0000 1045951 1582848676.10 151.5498 59.9947 32.0000 1.9921 1.9927 418.3553 418.5156 0.0241 -1.0000 -1.0000 1046029 1582848676.20 151.5509 59.9947 32.0000 1.9908 1.9914 418.5187 418.6803 0.0242 -1.0000 -1.0000 1046092 1582848676.30 151.5715 59.9947 32.0000 1.9910 1.9916 418.6068 418.7677 0.0241 -1.0000 -1.0000 1046154 1582848676.40 151.5715 59.9947 32.0000 1.9913 1.9919 418.6457 418.8079 0.0243 -1.0000 -1.0000 1046217 1582848676.50 151.5715 59.9947 32.0000 1.9928 1.9935 418.5787 418.7404 0.0242 -1.0000 -1.0000 1046404 1582848676.60 151.5715 59.9947 32.0000 1.9922 1.9929 418.5571 418.7178 0.0240 -1.0000 -1.0000 1046467 1582848676.70 151.5715 59.9947 32.0000 1.9914 1.9921 418.6662 418.8270 0.0242 -1.0000 -1.0000 1046529 1582848676.80 151.4915 59.9947 32.0000 1.9907 1.9914 418.6185 418.7797 0.0242 -1.0000 -1.0000 1046607 1582848676.90 151.4915 59.9947 32.0000 1.9918 1.9925 418.4288 418.5905 0.0242 -1.0000 -1.0000 1046670 1582848677.00 151.4915 59.9947 32.0000 1.9916 1.9922 418.4472 418.6089 0.0243 -1.0000 -1.0000 1046748 1582848677.10 151.4915 59.9947 32.0000 1.9907 1.9913 418.5728 418.7337 0.0240 -1.0000 -1.0000 1046810 1582848677.20 151.4915 59.9947 32.0000 1.9912 1.9918 418.5586 418.7189 0.0241 -1.0000 -1.0000 1046873 1582848677.30 151.4874 59.9947 32.0000 1.9912 1.9918 418.5161 418.6773 0.0242 -1.0000 -1.0000 1046936 1582848677.40 151.4856 59.9947 32.0000 1.9916 1.9923 418.4122 418.5731 0.0241 -1.0000 -1.0000 1046998 1582848677.50 151.4856 59.9947 32.0000 1.9916 1.9922 418.3708 418.5324 0.0242 -1.0000 -1.0000 1047076 1582848677.60 151.4856 59.9947 32.0000 1.9914 1.9920 418.4528 418.6138 0.0242 -1.0000 -1.0000 1047139 1582848677.70 151.4856 59.9947 32.0000 1.9910 1.9916 418.6788 418.8399 0.0241 -1.0000 -1.0000 1047201 1582848677.80 151.4865 59.9947 32.0000 1.9911 1.9917 418.4711 418.6320 0.0241 -1.0000 -1.0000 1047279 1582848677.90 151.5042 59.9947 32.0000 1.9916 1.9922 418.3598 418.5202 0.0241 -1.0000 -1.0000 1047342 1582848678.00 151.5042 59.9947 32.0000 1.9910 1.9916 418.5693 418.7311 0.0242 -1.0000 -1.0000 1047576 1582848678.10 151.5042 59.9947 32.0000 1.9913 1.9919 418.5613 418.7226 0.0239 -1.0000 -1.0000 1047639 1582848678.20 151.5042 59.9947 32.0000 1.9914 1.9921 418.4887 418.6499 0.0241 -1.0000 -1.0000 1047701 1582848678.30 151.5042 59.9947 32.0000 1.9926 1.9932 418.4130 418.5727 0.0240 -1.0000 -1.0000 1047764 1582848678.40 151.4933 59.9947 32.0000 1.9927 1.9933 418.4307 418.5917 0.0242 -1.0000 -1.0000 1047842 1582848678.50 151.4933 59.9947 32.0000 1.9916 1.9923 418.4167 418.5779 0.0242 -1.0000 -1.0000 1048560 1582848678.60 151.4933 59.9947 32.0000 1.9913 1.9919 418.6619 418.8229 0.0242 -1.0000 -1.0000 1048623 1582848678.70 151.4933 59.9947 32.0000 1.9915 1.9922 418.6434 418.8053 0.0242 -1.0000 -1.0000 1048701 1582848678.80 151.4933 59.9947 32.0000 1.9924 1.9930 418.4464 418.6076 0.0242 -1.0000 -1.0000 1048764 1582848678.90 151.4933 59.9947 32.0000 1.9920 1.9926 418.4282 418.5897 0.0242 -1.0000 -1.0000 1048826 1582848679.00 151.5018 59.9947 32.0000 1.9906 1.9912 418.6368 418.7985 0.0241 -1.0000 -1.0000 1048888 1582848679.10 151.5164 59.9947 32.0000 1.9917 1.9923 418.6021 418.7622 0.0241 -1.0000 -1.0000 1048951 1582848679.20 151.5164 59.9947 32.0000 1.9920 1.9926 418.5356 418.6972 0.0243 -1.0000 -1.0000 1049014 1582848679.30 151.5164 59.9947 32.0000 1.9923 1.9929 418.5144 418.6760 0.0241 -1.0000 -1.0000 1049092 1582848679.40 151.5164 59.9947 32.0000 1.9913 1.9919 418.5409 418.7021 0.0242 -1.0000 -1.0000 1049154 1582848679.50 151.5164 59.9947 32.0000 1.9909 1.9916 418.6082 418.7696 0.0242 -1.0000 -1.0000 1049295 1582848679.60 151.5399 59.9947 32.0000 1.9916 1.9923 418.6416 418.8033 0.0242 -1.0000 -1.0000 1049357 1582848679.70 151.5399 59.9947 32.0000 1.9930 1.9936 418.6992 418.8608 0.0242 -1.0000 -1.0000 1049420 1582848679.80 151.5399 59.9947 32.0000 1.9920 1.9927 418.4408 418.6021 0.0242 -1.0000 -1.0000 1049498 1582848679.90 151.5399 59.9947 32.0000 1.9925 1.9931 418.4324 418.5943 0.0243 -1.0000 -1.0000 1049560 1582848680.00 151.5399 59.9947 32.0000 1.9920 1.9927 418.4431 418.6036 0.0241 -1.0000 -1.0000 1049779 1582848680.10 151.4812 59.9944 32.0000 1.9919 1.9925 418.5083 418.6699 0.0243 -1.0000 -1.0000 1049857 1582848680.20 151.4812 59.9944 32.0000 1.9923 1.9930 418.4793 418.6411 0.0242 -1.0000 -1.0000 1049920 1582848680.30 151.4812 59.9944 32.0000 1.9919 1.9925 418.3315 418.4913 0.0240 -1.0000 -1.0000 1049982 1582848680.40 151.4812 59.9944 32.0000 1.9916 1.9922 418.4017 418.5632 0.0241 -1.0000 -1.0000 1050060 1582848680.50 151.4812 59.9944 32.0000 1.9908 1.9914 418.5116 418.6729 0.0241 -1.0000 -1.0000 1050295 1582848680.60 151.4764 59.9944 32.0000 1.9911 1.9918 418.6150 418.7758 0.0241 -1.0000 -1.0000 1050357 1582848680.70 151.4330 59.9944 32.0000 1.9916 1.9923 418.5651 418.7268 0.0242 -1.0000 -1.0000 1050435 1582848680.80 151.4330 59.9944 32.0000 1.9924 1.9930 418.4857 418.6455 0.0239 -1.0000 -1.0000 1050498 1582848680.90 151.4330 59.9944 32.0000 1.9914 1.9921 418.4982 418.6583 0.0241 -1.0000 -1.0000 1050560 1582848681.00 151.4330 59.9944 32.0000 1.9912 1.9919 418.6065 418.7675 0.0242 -1.0000 -1.0000 1050795 1582848681.10 151.4330 59.9944 32.0000 1.9916 1.9923 418.6246 418.7866 0.0243 -1.0000 -1.0000 1050857 1582848681.20 151.4449 59.9944 32.0000 1.9919 1.9925 418.5560 418.7172 0.0242 -1.0000 -1.0000 1050920 1582848681.30 151.4449 59.9944 32.0000 1.9916 1.9922 418.4532 418.6146 0.0242 -1.0000 -1.0000 1050998 1582848681.40 151.4449 59.9944 32.0000 1.9910 1.9916 418.5667 418.7283 0.0242 -1.0000 -1.0000 1051060 1582848681.50 151.4449 59.9944 32.0000 1.9911 1.9918 418.6564 418.8174 0.0242 -1.0000 -1.0000 1051982 1582848681.60 151.4449 59.9944 32.0000 1.9912 1.9918 418.5185 418.6790 0.0240 -1.0000 -1.0000 1052060 1582848681.70 151.4433 59.9944 32.0000 1.9916 1.9923 418.4576 418.6175 0.0240 -1.0000 -1.0000 1052123 1582848681.80 151.4160 59.9944 32.0000 1.9920 1.9926 418.2783 418.4389 0.0241 -1.0000 -1.0000 1052185 1582848681.90 151.4160 59.9944 32.0000 1.9920 1.9926 418.4187 418.5797 0.0242 -1.0000 -1.0000 1052248 1582848682.00 151.4160 59.9944 32.0000 1.9912 1.9918 418.4397 418.6001 0.0241 -1.0000 -1.0000 1052310 1582848682.10 151.4160 59.9944 32.0000 1.9914 1.9921 418.6133 418.7746 0.0241 -1.0000 -1.0000 1052388 1582848682.20 151.4160 59.9944 32.0000 1.9926 1.9933 418.5440 418.7045 0.0241 -1.0000 -1.0000 1052467 1582848682.30 151.5375 59.9944 32.0000 1.9920 1.9926 418.4287 418.5903 0.0243 -1.0000 -1.0000 1052514 1582848682.40 151.5375 59.9944 32.0000 1.9921 1.9927 418.3886 418.5504 0.0243 -1.0000 -1.0000 1052592 1582848682.50 151.5375 59.9944 32.0000 1.9914 1.9921 418.5321 418.6937 0.0242 -1.0000 -1.0000 1052654 1582848682.60 151.5375 59.9944 32.0000 1.9920 1.9926 418.6312 418.7921 0.0241 -1.0000 -1.0000 1052717 1582848682.70 151.5375 59.9944 32.0000 1.9923 1.9929 418.4762 418.6368 0.0241 -1.0000 -1.0000 1052795 1582848682.80 151.5174 59.9944 32.0000 1.9921 1.9928 418.4803 418.6407 0.0240 -1.0000 -1.0000 1052857 1582848682.90 151.4943 59.9944 32.0000 1.9913 1.9919 418.5363 418.6966 0.0241 -1.0000 -1.0000 1052920 1582848683.00 151.4943 59.9944 32.0000 1.9917 1.9924 418.6117 418.7723 0.0241 -1.0000 -1.0000 1052998 1582848683.10 151.4943 59.9944 32.0000 1.9914 1.9920 418.5370 418.6977 0.0241 -1.0000 -1.0000 1053060 1582848683.20 151.4943 59.9944 32.0000 1.9914 1.9921 418.4787 418.6390 0.0241 -1.0000 -1.0000 1053123 1582848683.30 151.4943 59.9944 32.0000 1.9922 1.9928 418.4325 418.5934 0.0241 -1.0000 -1.0000 1053217 1582848683.40 151.5513 59.9944 32.0000 1.9918 1.9924 418.4522 418.6137 0.0242 -1.0000 -1.0000 1053279 1582848683.50 151.5513 59.9944 32.0000 1.9912 1.9918 418.5640 418.7250 0.0242 -1.0000 -1.0000 1053342 1582848683.60 151.5513 59.9944 32.0000 1.9910 1.9916 418.5861 418.7474 0.0241 -1.0000 -1.0000 1053404 1582848683.70 151.5513 59.9944 32.0000 1.9920 1.9926 418.5517 418.7124 0.0241 -1.0000 -1.0000 1053467 1582848683.80 151.5513 59.9944 32.0000 1.9924 1.9930 418.4768 418.6385 0.0242 -1.0000 -1.0000 1053545 1582848683.90 151.5513 59.9944 32.0000 1.9921 1.9927 418.3813 418.5421 0.0241 -1.0000 -1.0000 1053607 1582848684.00 151.5558 59.9944 32.0000 1.9909 1.9916 418.5733 418.7345 0.0242 -1.0000 -1.0000 1053670 1582848684.10 151.5567 59.9944 32.0000 1.9907 1.9913 418.6253 418.7865 0.0242 -1.0000 -1.0000 1053810 1582848684.20 151.5567 59.9944 32.0000 1.9923 1.9929 418.6630 418.8238 0.0241 -1.0000 -1.0000 1053873 1582848684.30 151.5567 59.9944 32.0000 1.9926 1.9932 418.5275 418.6883 0.0241 -1.0000 -1.0000 1053935 1582848684.40 151.5567 59.9944 32.0000 1.9924 1.9930 418.4795 418.6413 0.0242 -1.0000 -1.0000 1054014 1582848684.50 151.5540 59.9944 32.0000 1.9922 1.9928 418.5071 418.6674 0.0241 -1.0000 -1.0000 1054076 1582848684.60 151.5396 59.9944 32.0000 1.9910 1.9916 418.6136 418.7751 0.0242 -1.0000 -1.0000 1054185 1582848684.70 151.5396 59.9944 32.0000 1.9915 1.9921 418.7521 418.9139 0.0243 -1.0000 -1.0000 1054295 1582848684.80 151.5396 59.9944 32.0000 1.9918 1.9924 418.5100 418.6717 0.0242 -1.0000 -1.0000 1054357 1582848684.90 151.5396 59.9944 32.0000 1.9914 1.9920 418.4853 418.6471 0.0243 -1.0000 -1.0000 1054420 1582848685.00 151.5396 59.9944 32.0000 1.9909 1.9915 418.6702 418.8316 0.0242 -1.0000 -1.0000 1054482 1582848685.10 151.5251 59.9951 32.0000 1.9908 1.9914 418.6115 418.7719 0.0240 -1.0000 -1.0000 1054545 1582848685.20 151.5251 59.9951 32.0000 1.9910 1.9916 418.4130 418.5730 0.0241 -1.0000 -1.0000 1054795 1582848685.30 151.5251 59.9951 32.0000 1.9919 1.9926 418.4193 418.5805 0.0242 -1.0000 -1.0000 1054873 1582848685.40 151.5251 59.9951 32.0000 1.9913 1.9920 418.4079 418.5688 0.0241 -1.0000 -1.0000 1054936 1582848685.50 151.5251 59.9951 32.0000 1.9907 1.9913 418.5499 418.7114 0.0242 -1.0000 -1.0000 1054998 1582848685.60 151.5287 59.9951 32.0000 1.9912 1.9918 418.5918 418.7531 0.0242 -1.0000 -1.0000 1055060 1582848685.70 151.5338 59.9951 32.0000 1.9913 1.9920 418.6511 418.8118 0.0241 -1.0000 -1.0000 1055826 1582848685.80 151.5338 59.9951 32.0000 1.9911 1.9917 418.5659 418.7281 0.0242 -1.0000 -1.0000 1055888 1582848685.90 151.5338 59.9951 32.0000 1.9919 1.9925 418.4650 418.6253 0.0241 -1.0000 -1.0000 1055967 1582848686.00 151.5338 59.9951 32.0000 1.9915 1.9921 418.5618 418.7223 0.0241 -1.0000 -1.0000 1056045 1582848686.10 151.5338 59.9951 32.0000 1.9899 1.9906 418.5966 418.7581 0.0242 -1.0000 -1.0000 1056123 1582848686.20 151.5362 59.9951 32.0000 1.9903 1.9910 418.6470 418.8073 0.0240 -1.0000 -1.0000 1056185 1582848686.30 151.5373 59.9951 32.0000 1.9910 1.9916 418.5080 418.6686 0.0241 -1.0000 -1.0000 1056248 1582848686.40 151.5373 59.9951 32.0000 1.9920 1.9926 418.3801 418.5410 0.0241 -1.0000 -1.0000 1056310 1582848686.50 151.5373 59.9951 32.0000 1.9910 1.9916 418.3757 418.5367 0.0241 -1.0000 -1.0000 1056388 1582848686.60 151.5373 59.9951 32.0000 1.9906 1.9912 418.5815 418.7424 0.0242 -1.0000 -1.0000 1056451 1582848686.70 151.5373 59.9951 32.0000 1.9905 1.9911 418.5148 418.6762 0.0242 -1.0000 -1.0000 1056529 1582848686.80 151.5373 59.9951 32.0000 1.9904 1.9910 418.5692 418.7301 0.0241 -1.0000 -1.0000 1056592 1582848686.90 151.5078 59.9951 32.0000 1.9922 1.9929 418.4302 418.5902 0.0241 -1.0000 -1.0000 1056654 1582848687.00 151.5078 59.9951 32.0000 1.9921 1.9928 418.3718 418.5331 0.0242 -1.0000 -1.0000 1056717 1582848687.10 151.5078 59.9951 32.0000 1.9920 1.9926 418.6047 418.7656 0.0241 -1.0000 -1.0000 1056779 1582848687.20 151.5078 59.9951 32.0000 1.9912 1.9918 418.5391 418.6992 0.0240 -1.0000 -1.0000 1057029 1582848687.30 151.5078 59.9951 32.0000 1.9920 1.9926 418.4191 418.5797 0.0241 -1.0000 -1.0000 1057092 1582848687.40 151.5490 59.9951 32.0000 1.9910 1.9917 418.4493 418.6101 0.0241 -1.0000 -1.0000 1057154 1582848687.50 151.5511 59.9951 32.0000 1.9901 1.9907 418.5998 418.7608 0.0241 -1.0000 -1.0000 1057233 1582848687.60 151.5511 59.9951 32.0000 1.9907 1.9914 418.6479 418.8075 0.0240 -1.0000 -1.0000 1057295 1582848687.70 151.5511 59.9951 32.0000 1.9916 1.9923 418.5879 418.7486 0.0241 -1.0000 -1.0000 1057357 1582848687.80 151.5511 59.9951 32.0000 1.9921 1.9928 418.4541 418.6146 0.0241 -1.0000 -1.0000 1057436 1582848687.90 151.5516 59.9951 32.0000 1.9919 1.9925 418.4412 418.6014 0.0241 -1.0000 -1.0000 1057498 1582848688.00 151.5694 59.9951 32.0000 1.9910 1.9917 418.4587 418.6195 0.0241 -1.0000 -1.0000 1057560 1582848688.10 151.5694 59.9951 32.0000 1.9912 1.9919 418.6079 418.7687 0.0241 -1.0000 -1.0000 1057623 1582848688.20 151.5694 59.9951 32.0000 1.9908 1.9914 418.5684 418.7303 0.0243 -1.0000 -1.0000 1057685 1582848688.30 151.5694 59.9951 32.0000 1.9916 1.9923 418.4890 418.6507 0.0241 -1.0000 -1.0000 1057795 1582848688.40 151.5694 59.9951 32.0000 1.9913 1.9920 418.4454 418.6063 0.0242 -1.0000 -1.0000 1057857 1582848688.50 151.5191 59.9951 32.0000 1.9908 1.9914 418.5525 418.7132 0.0241 -1.0000 -1.0000 1057920 1582848688.60 151.5191 59.9951 32.0000 1.9914 1.9921 418.5521 418.7130 0.0241 -1.0000 -1.0000 1057998 1582848688.70 151.5191 59.9951 32.0000 1.9915 1.9922 418.5031 418.6638 0.0240 -1.0000 -1.0000 1058076 1582848688.80 151.5191 59.9951 32.0000 1.9919 1.9925 418.3844 418.5445 0.0240 -1.0000 -1.0000 1058139 1582848688.90 151.5191 59.9951 32.0000 1.9910 1.9916 418.4329 418.5932 0.0240 -1.0000 -1.0000 1058201 1582848689.00 151.5102 59.9951 32.0000 1.9907 1.9913 418.5774 418.7375 0.0241 -1.0000 -1.0000 1058279 1582848689.10 151.4416 59.9951 32.0000 1.9911 1.9917 418.6700 418.8309 0.0241 -1.0000 -1.0000 1058342 1582848689.20 151.4416 59.9951 32.0000 1.9911 1.9917 418.4974 418.6589 0.0243 -1.0000 -1.0000 1058404 1582848689.30 151.4416 59.9951 32.0000 1.9911 1.9917 418.4177 418.5794 0.0242 -1.0000 -1.0000 1058826 1582848689.40 151.4416 59.9951 32.0000 1.9910 1.9916 418.5166 418.6777 0.0241 -1.0000 -1.0000 1058888 1582848689.50 151.4416 59.9951 32.0000 1.9906 1.9912 418.6434 418.8041 0.0241 -1.0000 -1.0000 1058951 1582848689.60 151.4714 59.9945 32.0000 1.9914 1.9921 418.5341 418.6946 0.0241 -1.0000 -1.0000 1059014 1582848689.70 151.4714 59.9945 32.0000 1.9920 1.9926 418.5043 418.6649 0.0241 -1.0000 -1.0000 1059076 1582848689.80 151.4714 59.9945 32.0000 1.9909 1.9915 418.4704 418.6313 0.0241 -1.0000 -1.0000 1059904 1582848689.90 151.4714 59.9945 32.0000 1.9905 1.9911 418.6072 418.7678 0.0241 -1.0000 -1.0000 1059967 1582848690.00 151.4714 59.9945 32.0000 1.9911 1.9917 418.6048 418.7660 0.0241 -1.0000 -1.0000 1100029 1582848690.10 151.4489 59.9945 32.0000 1.9914 1.9920 418.5480 418.7089 0.0241 -1.0000 -1.0000 1100107 1582848690.20 151.4423 59.9945 32.0000 1.9921 1.9928 418.3964 418.5570 0.0241 -1.0000 -1.0000 1100170 1582848690.30 151.4423 59.9945 32.0000 1.9910 1.9916 418.4542 418.6145 0.0241 -1.0000 -1.0000 1100232 1582848690.40 151.4423 59.9945 32.0000 1.9898 1.9905 418.6273 418.7896 0.0242 -1.0000 -1.0000 1100310 1582848690.50 151.4423 59.9945 32.0000 1.9918 1.9925 418.6215 418.7825 0.0242 -1.0000 -1.0000 1100373 1582848690.60 151.4435 59.9945 32.0000 1.9916 1.9923 418.4655 418.6268 0.0242 -1.0000 -1.0000 1100435 1582848690.70 151.4716 59.9945 32.0000 1.9916 1.9922 418.5352 418.6954 0.0241 -1.0000 -1.0000 1100498 1582848690.80 151.4716 59.9945 32.0000 1.9915 1.9921 418.5760 418.7369 0.0240 -1.0000 -1.0000 1100560 1582848690.90 151.4716 59.9945 32.0000 1.9908 1.9914 418.5868 418.7463 0.0239 -1.0000 -1.0000 1100623 1582848691.00 151.4716 59.9945 32.0000 1.9914 1.9920 418.4706 418.6314 0.0241 -1.0000 -1.0000 1100701 1582848691.10 151.4716 59.9945 32.0000 1.9920 1.9927 418.3505 418.5113 0.0242 -1.0000 -1.0000 1100764 1582848691.20 151.4866 59.9945 32.0000 1.9914 1.9920 418.4033 418.5639 0.0240 -1.0000 -1.0000 1100826 1582848691.30 151.4866 59.9945 32.0000 1.9913 1.9919 418.5388 418.6991 0.0241 -1.0000 -1.0000 1100904 1582848691.40 151.4866 59.9945 32.0000 1.9907 1.9914 418.6536 418.8146 0.0242 -1.0000 -1.0000 1101592 1582848691.50 151.4866 59.9945 32.0000 1.9906 1.9912 418.5052 418.6667 0.0242 -1.0000 -1.0000 1101654 1582848691.60 151.4866 59.9945 32.0000 1.9919 1.9925 418.4334 418.5943 0.0241 -1.0000 -1.0000 1101717 1582848691.70 151.4866 59.9945 32.0000 1.9918 1.9925 418.4697 418.6301 0.0241 -1.0000 -1.0000 1101779 1582848691.80 151.5265 59.9945 32.0000 1.9915 1.9921 418.7403 418.9012 0.0242 -1.0000 -1.0000 1101873 1582848691.90 151.5265 59.9945 32.0000 1.9914 1.9920 418.5358 418.6979 0.0242 -1.0000 -1.0000 1101967 1582848692.00 151.5265 59.9945 32.0000 1.9923 1.9930 418.4117 418.5722 0.0240 -1.0000 -1.0000 1102029 1582848692.10 151.5265 59.9945 32.0000 1.9916 1.9922 418.4991 418.6591 0.0241 -1.0000 -1.0000 1102107 1582848692.20 151.5265 59.9945 32.0000 1.9912 1.9918 418.6218 418.7820 0.0240 -1.0000 -1.0000 1102170 1582848692.30 151.4758 59.9945 32.0000 1.9908 1.9915 418.5729 418.7335 0.0241 -1.0000 -1.0000 1102342 1582848692.40 151.4685 59.9945 32.0000 1.9914 1.9920 418.6196 418.7795 0.0240 -1.0000 -1.0000 1102420 1582848692.50 151.4685 59.9945 32.0000 1.9917 1.9923 418.4459 418.6062 0.0241 -1.0000 -1.0000 1102482 1582848692.60 151.4685 59.9945 32.0000 1.9919 1.9925 418.4401 418.5998 0.0239 -1.0000 -1.0000 1102529 1582848692.70 151.4685 59.9945 32.0000 1.9913 1.9920 418.5037 418.6639 0.0241 -1.0000 -1.0000 1102607 1582848692.80 151.4685 59.9945 32.0000 1.9906 1.9912 418.5286 418.6896 0.0241 -1.0000 -1.0000 1102670 1582848692.90 151.4594 59.9945 32.0000 1.9905 1.9911 418.4774 418.6376 0.0240 -1.0000 -1.0000 1103295 1582848693.00 151.4362 59.9945 32.0000 1.9915 1.9921 418.4413 418.6015 0.0240 -1.0000 -1.0000 1103373 1582848693.10 151.4362 59.9945 32.0000 1.9916 1.9922 418.4696 418.6293 0.0240 -1.0000 -1.0000 1103451 1582848693.20 151.4362 59.9945 32.0000 1.9911 1.9917 418.5481 418.7088 0.0240 -1.0000 -1.0000 1103514 1582848693.30 151.4362 59.9945 32.0000 1.9906 1.9912 418.5393 418.6992 0.0240 -1.0000 -1.0000 1103592 1582848693.40 151.4362 59.9945 32.0000 1.9910 1.9916 418.5930 418.7528 0.0240 -1.0000 -1.0000 1103654 1582848693.50 151.4362 59.9945 32.0000 1.9914 1.9921 418.3716 418.5327 0.0241 -1.0000 -1.0000 1103717 1582848693.60 151.4447 59.9945 32.0000 1.9922 1.9928 418.4147 418.5751 0.0241 -1.0000 -1.0000 1103779 1582848693.70 151.4527 59.9945 32.0000 1.9911 1.9917 418.5434 418.7042 0.0241 -1.0000 -1.0000 1103842 1582848693.80 151.4527 59.9945 32.0000 1.9908 1.9914 418.5478 418.7086 0.0241 -1.0000 -1.0000 1103920 1582848693.90 151.4527 59.9945 32.0000 1.9910 1.9916 418.5530 418.7139 0.0241 -1.0000 -1.0000 1103982 1582848694.00 151.4527 59.9945 32.0000 1.9919 1.9926 418.4402 418.6007 0.0240 -1.0000 -1.0000 1104045 1582848694.10 151.4519 59.9945 32.0000 1.9915 1.9922 418.6517 418.8124 0.0241 -1.0000 -1.0000 1104123 1582848694.20 151.4409 59.9945 32.0000 1.9905 1.9911 418.5423 418.7025 0.0241 -1.0000 -1.0000 1104185 1582848694.30 151.4409 59.9945 32.0000 1.9913 1.9920 418.5445 418.7058 0.0242 -1.0000 -1.0000 1104248 1582848694.40 151.4409 59.9945 32.0000 1.9914 1.9920 418.4519 418.6127 0.0240 -1.0000 -1.0000 1104326 1582848694.50 151.4409 59.9945 32.0000 1.9912 1.9918 418.4531 418.6130 0.0240 -1.0000 -1.0000 1104388 1582848694.60 151.4409 59.9945 32.0000 1.9921 1.9927 418.5242 418.6841 0.0241 -1.0000 -1.0000 1104451 1582848694.70 151.5221 59.9948 32.0000 1.9913 1.9919 418.5718 418.7335 0.0243 -1.0000 -1.0000 1104514 1582848694.80 151.5225 59.9948 32.0000 1.9917 1.9924 418.7677 418.9289 0.0242 -1.0000 -1.0000 1104576 1582848694.90 151.5225 59.9948 32.0000 1.9917 1.9923 418.6635 418.8249 0.0242 -1.0000 -1.0000 1104639 1582848695.00 151.4627 59.9948 32.0000 1.9918 1.9924 418.4767 418.6372 0.0240 -1.0000 -1.0000 1105139 1582848695.10 151.5054 59.9948 32.0000 1.9925 1.9931 418.5219 418.6823 0.0241 -1.0000 -1.0000 1105201 1582848695.20 151.5054 59.9948 32.0000 1.9924 1.9930 418.4873 418.6477 0.0241 -1.0000 -1.0000 1105264 1582848695.30 151.5054 59.9948 32.0000 1.9906 1.9913 418.6401 418.8012 0.0242 -1.0000 -1.0000 1105342 1582848695.40 151.5054 59.9948 32.0000 1.9907 1.9913 418.6335 418.7949 0.0242 -1.0000 -1.0000 1105404 1582848695.50 151.5054 59.9948 32.0000 1.9913 1.9919 418.5903 418.7512 0.0241 -1.0000 -1.0000 1105467 1582848695.60 151.5054 59.9948 32.0000 1.9915 1.9921 418.5096 418.6705 0.0241 -1.0000 -1.0000 1105529 1582848695.70 151.5054 59.9948 32.0000 1.9920 1.9926 418.4592 418.6191 0.0239 -1.0000 -1.0000 1105592 1582848695.80 151.5054 59.9948 32.0000 1.9917 1.9924 418.6117 418.7725 0.0241 -1.0000 -1.0000 1105670 1582848695.90 151.4842 59.9948 32.0000 1.9915 1.9921 418.6131 418.7747 0.0242 -1.0000 -1.0000 1105842 1582848696.00 151.4587 59.9948 32.0000 1.9923 1.9929 418.5898 418.7508 0.0241 -1.0000 -1.0000 1105982 1582848696.10 151.4587 59.9948 32.0000 1.9924 1.9931 418.4686 418.6286 0.0240 -1.0000 -1.0000 1106045 1582848696.20 151.4587 59.9948 32.0000 1.9911 1.9917 418.4123 418.5717 0.0239 -1.0000 -1.0000 1106107 1582848696.30 151.4587 59.9948 32.0000 1.9908 1.9914 418.4739 418.6339 0.0240 -1.0000 -1.0000 1106185 1582848696.40 151.4587 59.9948 32.0000 1.9911 1.9917 418.5002 418.6606 0.0241 -1.0000 -1.0000 1106264 1582848696.50 151.4070 59.9948 32.0000 1.9916 1.9923 418.4646 418.6257 0.0242 -1.0000 -1.0000 1106326 1582848696.60 151.4070 59.9948 32.0000 1.9931 1.9937 418.4579 418.6190 0.0241 -1.0000 -1.0000 1106388 1582848696.70 151.4070 59.9948 32.0000 1.9920 1.9926 418.4833 418.6443 0.0242 -1.0000 -1.0000 1106467 1582848696.80 151.4070 59.9948 32.0000 1.9902 1.9908 418.6716 418.8325 0.0241 -1.0000 -1.0000 1106529 1582848696.90 151.4070 59.9948 32.0000 1.9914 1.9920 418.6948 418.8555 0.0240 -1.0000 -1.0000 1106592 1582848697.00 151.4070 59.9948 32.0000 1.9911 1.9917 418.6142 418.7744 0.0240 -1.0000 -1.0000 1107060 1582848697.10 151.4278 59.9948 32.0000 1.9921 1.9927 418.5237 418.6858 0.0243 -1.0000 -1.0000 1107123 1582848697.20 151.4278 59.9948 32.0000 1.9921 1.9928 418.5497 418.7110 0.0241 -1.0000 -1.0000 1107185 1582848697.30 151.4278 59.9948 32.0000 1.9918 1.9924 418.5492 418.7094 0.0240 -1.0000 -1.0000 1107248 1582848697.40 151.4278 59.9948 32.0000 1.9911 1.9917 418.6150 418.7756 0.0241 -1.0000 -1.0000 1107310 1582848697.50 151.4278 59.9948 32.0000 1.9915 1.9921 418.6313 418.7923 0.0241 -1.0000 -1.0000 1107388 1582848697.60 151.4664 59.9948 32.0000 1.9925 1.9931 418.3468 418.5066 0.0240 -1.0000 -1.0000 1107592 1582848697.70 151.5350 59.9948 32.0000 1.9922 1.9928 418.4824 418.6429 0.0241 -1.0000 -1.0000 1107654 1582848697.80 151.5350 59.9948 32.0000 1.9916 1.9923 418.5949 418.7555 0.0241 -1.0000 -1.0000 1107717 1582848697.90 151.5350 59.9948 32.0000 1.9921 1.9927 418.6080 418.7692 0.0241 -1.0000 -1.0000 1107779 1582848698.00 151.5350 59.9948 32.0000 1.9925 1.9932 418.4512 418.6113 0.0240 -1.0000 -1.0000 1107842 1582848698.10 151.5350 59.9948 32.0000 1.9921 1.9928 418.4254 418.5855 0.0240 -1.0000 -1.0000 1107920 1582848698.20 151.5350 59.9948 32.0000 1.9921 1.9927 418.4108 418.5712 0.0240 -1.0000 -1.0000 1107998 1582848698.30 151.5350 59.9948 32.0000 1.9925 1.9932 418.5096 418.6699 0.0241 -1.0000 -1.0000 1108060 1582848698.40 151.5350 59.9948 32.0000 1.9917 1.9924 418.6015 418.7625 0.0241 -1.0000 -1.0000 1108123 1582848698.50 151.5350 59.9948 32.0000 1.9915 1.9922 418.6362 418.7974 0.0241 -1.0000 -1.0000 1108201 1582848698.60 151.5350 59.9948 32.0000 1.9919 1.9925 418.4443 418.6032 0.0239 -1.0000 -1.0000 1108295 1582848698.70 151.4671 59.9948 32.0000 1.9923 1.9929 418.4720 418.6322 0.0241 -1.0000 -1.0000 1108373 1582848698.80 151.5124 59.9948 32.0000 1.9912 1.9918 418.6353 418.7958 0.0241 -1.0000 -1.0000 1108435 1582848698.90 151.5161 59.9948 32.0000 1.9909 1.9915 418.6338 418.7925 0.0239 -1.0000 -1.0000 1108498 1582848699.00 151.5161 59.9948 32.0000 1.9924 1.9930 418.6097 418.7703 0.0241 -1.0000 -1.0000 1108576 1582848699.10 151.5161 59.9948 32.0000 1.9926 1.9933 418.4364 418.5970 0.0241 -1.0000 -1.0000 1108904 1582848699.20 151.5161 59.9948 32.0000 1.9920 1.9926 418.4985 418.6600 0.0242 -1.0000 -1.0000 1108967 1582848699.30 151.5258 59.9948 32.0000 1.9915 1.9921 418.5820 418.7424 0.0241 -1.0000 -1.0000 1109029 1582848699.40 151.5548 59.9948 32.0000 1.9915 1.9921 418.6214 418.7820 0.0240 -1.0000 -1.0000 1109092 1582848699.50 151.5548 59.9948 32.0000 1.9926 1.9932 418.5544 418.7146 0.0240 -1.0000 -1.0000 1109170 1582848699.60 151.5548 59.9948 32.0000 1.9924 1.9930 418.4245 418.5850 0.0241 -1.0000 -1.0000 1109576 1582848699.70 151.5548 59.9948 32.0000 1.9920 1.9927 418.3424 418.5031 0.0241 -1.0000 -1.0000 1109639 1582848699.80 151.5548 59.9948 32.0000 1.9908 1.9914 418.4923 418.6527 0.0241 -1.0000 -1.0000 1109717 1582848699.90 151.5519 59.9952 32.0000 1.9913 1.9920 418.5152 418.6758 0.0241 -1.0000 -1.0000 1109795 1582848700.00 151.5519 59.9952 32.0000 1.9920 1.9926 418.4183 418.5799 0.0242 -1.0000 -1.0000 1109857 1582848700.10 151.5519 59.9952 32.0000 1.9923 1.9929 418.4127 418.5736 0.0241 -1.0000 -1.0000 1109935 1582848700.20 151.5519 59.9952 32.0000 1.9918 1.9924 418.4699 418.6311 0.0242 -1.0000 -1.0000 1109998 1582848700.30 151.5519 59.9952 32.0000 1.9905 1.9911 418.6078 418.7678 0.0240 -1.0000 -1.0000 1110060 1582848700.40 151.5519 59.9952 32.0000 1.9909 1.9915 418.5876 418.7481 0.0241 -1.0000 -1.0000 1110123 1582848700.50 151.5519 59.9952 32.0000 1.9912 1.9918 418.5223 418.6831 0.0241 -1.0000 -1.0000 1110185 1582848700.60 151.4910 59.9952 32.0000 1.9919 1.9926 418.4037 418.5637 0.0240 -1.0000 -1.0000 1110420 1582848700.70 151.4910 59.9952 32.0000 1.9914 1.9921 418.3285 418.4882 0.0240 -1.0000 -1.0000 1110498 1582848700.80 151.4910 59.9952 32.0000 1.9915 1.9922 418.4957 418.6557 0.0240 -1.0000 -1.0000 1110560 1582848700.90 151.4910 59.9952 32.0000 1.9909 1.9915 418.6303 418.7917 0.0241 -1.0000 -1.0000 1110623 1582848701.00 151.4910 59.9952 32.0000 1.9910 1.9916 418.5050 418.6650 0.0240 -1.0000 -1.0000 1110701 1582848701.10 151.5206 59.9952 32.0000 1.9925 1.9932 418.3845 418.5443 0.0240 -1.0000 -1.0000 1110764 1582848701.20 151.5349 59.9952 32.0000 1.9918 1.9924 418.4886 418.6488 0.0240 -1.0000 -1.0000 1111076 1582848701.30 151.5349 59.9952 32.0000 1.9915 1.9922 418.6824 418.8427 0.0240 -1.0000 -1.0000 1111154 1582848701.40 151.5349 59.9952 32.0000 1.9918 1.9924 418.5361 418.6954 0.0239 -1.0000 -1.0000 1111217 1582848701.50 151.5349 59.9952 32.0000 1.9925 1.9931 418.4006 418.5610 0.0242 -1.0000 -1.0000 1111295 1582848701.60 151.5349 59.9952 32.0000 1.9922 1.9928 418.4966 418.6567 0.0239 -1.0000 -1.0000 1111357 1582848701.70 151.5008 59.9952 32.0000 1.9915 1.9921 418.6398 418.8012 0.0241 -1.0000 -1.0000 1111560 1582848701.80 151.5008 59.9952 32.0000 1.9909 1.9915 418.4832 418.6432 0.0241 -1.0000 -1.0000 1111639 1582848701.90 151.5008 59.9952 32.0000 1.9924 1.9931 418.3719 418.5326 0.0241 -1.0000 -1.0000 1111701 1582848702.00 151.5008 59.9952 32.0000 1.9917 1.9924 418.4169 418.5772 0.0240 -1.0000 -1.0000 1111764 1582848702.10 151.5008 59.9952 32.0000 1.9913 1.9919 418.4429 418.6034 0.0241 -1.0000 -1.0000 1111842 1582848702.20 151.5008 59.9952 32.0000 1.9908 1.9914 418.4715 418.6321 0.0241 -1.0000 -1.0000 1112076 1582848702.30 151.5008 59.9952 32.0000 1.9911 1.9917 418.4076 418.5685 0.0241 -1.0000 -1.0000 1112139 1582848702.40 151.5008 59.9952 32.0000 1.9919 1.9925 418.3328 418.4928 0.0240 -1.0000 -1.0000 1112201 1582848702.50 151.5833 59.9952 32.0000 1.9919 1.9925 418.4794 418.6407 0.0241 -1.0000 -1.0000 1112264 1582848702.60 151.5833 59.9952 32.0000 1.9911 1.9917 418.5670 418.7269 0.0240 -1.0000 -1.0000 1112326 1582848702.70 151.5833 59.9952 32.0000 1.9911 1.9917 418.5699 418.7301 0.0240 -1.0000 -1.0000 1112404 1582848702.80 151.5756 59.9952 32.0000 1.9910 1.9917 418.5080 418.6687 0.0240 -1.0000 -1.0000 1112467 1582848702.90 151.5372 59.9952 32.0000 1.9916 1.9922 418.3879 418.5474 0.0239 -1.0000 -1.0000 1112529 1582848703.00 151.5372 59.9952 32.0000 1.9913 1.9919 418.3913 418.5510 0.0240 -1.0000 -1.0000 1112592 1582848703.10 151.5372 59.9952 32.0000 1.9907 1.9913 418.3923 418.5521 0.0240 -1.0000 -1.0000 1112654 1582848703.20 151.5372 59.9952 32.0000 1.9917 1.9923 418.5824 418.7432 0.0241 -1.0000 -1.0000 1113060 1582848703.30 151.5372 59.9952 32.0000 1.9900 1.9906 418.5679 418.7286 0.0241 -1.0000 -1.0000 1113139 1582848703.40 151.5740 59.9952 32.0000 1.9910 1.9916 418.3307 418.4912 0.0241 -1.0000 -1.0000 1113201 1582848703.50 151.5751 59.9952 32.0000 1.9919 1.9925 418.4040 418.5645 0.0241 -1.0000 -1.0000 1113310 1582848703.60 151.5751 59.9952 32.0000 1.9915 1.9921 418.4147 418.5745 0.0239 -1.0000 -1.0000 1113373 1582848703.70 151.5751 59.9952 32.0000 1.9915 1.9922 418.4944 418.6543 0.0240 -1.0000 -1.0000 1113436 1582848703.80 151.5751 59.9952 32.0000 1.9910 1.9916 418.5719 418.7323 0.0240 -1.0000 -1.0000 1113498 1582848703.90 151.5751 59.9952 32.0000 1.9911 1.9917 418.4861 418.6462 0.0241 -1.0000 -1.0000 1113560 1582848704.00 151.5573 59.9952 32.0000 1.9918 1.9924 418.3222 418.4821 0.0239 -1.0000 -1.0000 1113623 1582848704.10 151.5573 59.9952 32.0000 1.9914 1.9921 418.4569 418.6177 0.0241 -1.0000 -1.0000 1113701 1582848704.20 151.5573 59.9952 32.0000 1.9912 1.9918 418.5379 418.6990 0.0242 -1.0000 -1.0000 1113764 1582848704.30 151.5573 59.9952 32.0000 1.9919 1.9925 418.4898 418.6508 0.0241 -1.0000 -1.0000 1113888 1582848704.40 151.5573 59.9952 32.0000 1.9912 1.9918 418.4999 418.6603 0.0241 -1.0000 -1.0000 1113982 1582848704.50 151.5573 59.9952 32.0000 1.9920 1.9927 418.4182 418.5788 0.0241 -1.0000 -1.0000 1114045 1582848704.60 151.5285 59.9955 32.0000 1.9914 1.9920 418.6701 418.8307 0.0241 -1.0000 -1.0000 1114107 1582848704.70 151.5049 59.9957 32.0000 1.9912 1.9918 418.6122 418.7728 0.0241 -1.0000 -1.0000 1114170 1582848704.80 151.5049 59.9957 32.0000 1.9912 1.9918 418.5318 418.6914 0.0239 -1.0000 -1.0000 1114404 1582848704.90 151.5049 59.9957 32.0000 1.9914 1.9921 418.5113 418.6708 0.0239 -1.0000 -1.0000 1114467 1582848705.00 151.5049 59.9957 32.0000 1.9918 1.9924 418.3927 418.5518 0.0239 -1.0000 -1.0000 1114545 1582848705.10 151.4294 59.9957 32.0000 1.9925 1.9931 418.3459 418.5062 0.0240 -1.0000 -1.0000 1114607 1582848705.20 151.4151 59.9957 32.0000 1.9917 1.9923 418.3601 418.5198 0.0239 -1.0000 -1.0000 1114670 1582848705.30 151.4151 59.9957 32.0000 1.9907 1.9913 418.4905 418.6503 0.0240 -1.0000 -1.0000 1115076 1582848705.40 151.4151 59.9957 32.0000 1.9917 1.9924 418.5828 418.7426 0.0240 -1.0000 -1.0000 1115139 1582848705.50 151.4151 59.9957 32.0000 1.9918 1.9924 418.4615 418.6217 0.0240 -1.0000 -1.0000 1115201 1582848705.60 151.4151 59.9957 32.0000 1.9920 1.9926 418.3459 418.5063 0.0241 -1.0000 -1.0000 1115264 1582848705.70 151.4023 59.9957 32.0000 1.9917 1.9924 418.4565 418.6170 0.0241 -1.0000 -1.0000 1115326 1582848705.80 151.4023 59.9957 32.0000 1.9910 1.9916 418.6295 418.7897 0.0240 -1.0000 -1.0000 1115576 1582848705.90 151.4023 59.9957 32.0000 1.9909 1.9916 418.6093 418.7693 0.0239 -1.0000 -1.0000 1115639 1582848706.00 151.4023 59.9957 32.0000 1.9910 1.9917 418.5270 418.6879 0.0242 -1.0000 -1.0000 1115701 1582848706.10 151.4023 59.9957 32.0000 1.9924 1.9930 418.3476 418.5085 0.0241 -1.0000 -1.0000 1115764 1582848706.20 151.4023 59.9957 32.0000 1.9918 1.9924 418.3317 418.4920 0.0241 -1.0000 -1.0000 1115826 1582848706.30 151.4023 59.9957 32.0000 1.9916 1.9922 418.5684 418.7290 0.0240 -1.0000 -1.0000 1116232 1582848706.40 151.4557 59.9957 32.0000 1.9908 1.9915 418.6075 418.7677 0.0240 -1.0000 -1.0000 1116310 1582848706.50 151.4557 59.9957 32.0000 1.9914 1.9920 418.6106 418.7699 0.0239 -1.0000 -1.0000 1116373 1582848706.60 151.4557 59.9957 32.0000 1.9923 1.9930 418.4369 418.5966 0.0240 -1.0000 -1.0000 1116435 1582848706.70 151.4557 59.9957 32.0000 1.9925 1.9931 418.4094 418.5692 0.0240 -1.0000 -1.0000 1116514 1582848706.80 151.4557 59.9957 32.0000 1.9923 1.9929 418.4351 418.5950 0.0240 -1.0000 -1.0000 1117045 1582848706.90 151.4246 59.9957 32.0000 1.9918 1.9924 418.6319 418.7926 0.0241 -1.0000 -1.0000 1117107 1582848707.00 151.4246 59.9957 32.0000 1.9920 1.9926 418.5718 418.7317 0.0239 -1.0000 -1.0000 1117185 1582848707.10 151.4246 59.9957 32.0000 1.9921 1.9927 418.4413 418.6008 0.0240 -1.0000 -1.0000 1117248 1582848707.20 151.4246 59.9957 32.0000 1.9918 1.9924 418.4254 418.5865 0.0241 -1.0000 -1.0000 1117310 1582848707.30 151.4246 59.9957 32.0000 1.9911 1.9917 418.5302 418.6901 0.0239 -1.0000 -1.0000 1117388 1582848707.40 151.4553 59.9957 32.0000 1.9913 1.9920 418.5666 418.7266 0.0241 -1.0000 -1.0000 1117451 1582848707.50 151.4553 59.9957 32.0000 1.9918 1.9924 418.6062 418.7663 0.0240 -1.0000 -1.0000 1117529 1582848707.60 151.4553 59.9957 32.0000 1.9926 1.9933 418.5064 418.6666 0.0240 -1.0000 -1.0000 1117592 1582848707.70 151.4553 59.9957 32.0000 1.9929 1.9935 418.4648 418.6251 0.0240 -1.0000 -1.0000 1117654 1582848707.80 151.4553 59.9957 32.0000 1.9921 1.9927 418.5005 418.6615 0.0241 -1.0000 -1.0000 1117717 1582848707.90 151.4553 59.9957 32.0000 1.9909 1.9915 418.6146 418.7751 0.0240 -1.0000 -1.0000 1117779 1582848708.00 151.4452 59.9957 32.0000 1.9916 1.9922 418.5572 418.7175 0.0240 -1.0000 -1.0000 1117842 1582848708.10 151.4452 59.9957 32.0000 1.9922 1.9929 418.4102 418.5697 0.0239 -1.0000 -1.0000 1117920 1582848708.20 151.4452 59.9957 32.0000 1.9919 1.9925 418.3246 418.4844 0.0240 -1.0000 -1.0000 1117982 1582848708.30 151.4452 59.9957 32.0000 1.9920 1.9927 418.5067 418.6668 0.0240 -1.0000 -1.0000 1118045 1582848708.40 151.4452 59.9957 32.0000 1.9915 1.9921 418.5674 418.7274 0.0240 -1.0000 -1.0000 1118435 1582848708.50 151.4466 59.9957 32.0000 1.9913 1.9920 418.6188 418.7790 0.0240 -1.0000 -1.0000 1118514 1582848708.60 151.4798 59.9957 32.0000 1.9924 1.9930 418.4966 418.6567 0.0240 -1.0000 -1.0000 1118576 1582848708.70 151.4798 59.9957 32.0000 1.9923 1.9929 418.4287 418.5887 0.0240 -1.0000 -1.0000 1118639 1582848708.80 151.4798 59.9957 32.0000 1.9914 1.9920 418.4137 418.5744 0.0241 -1.0000 -1.0000 1118701 1582848708.90 151.4798 59.9957 32.0000 1.9915 1.9921 418.5201 418.6811 0.0241 -1.0000 -1.0000 1118764 1582848709.00 151.4798 59.9957 32.0000 1.9919 1.9925 418.6663 418.8268 0.0240 -1.0000 -1.0000 1118842 1582848709.10 151.4798 59.9957 32.0000 1.9925 1.9931 418.5598 418.7208 0.0241 -1.0000 -1.0000 1118904 1582848709.20 151.4798 59.9957 32.0000 1.9922 1.9929 418.4220 418.5808 0.0239 -1.0000 -1.0000 1118967 1582848709.30 151.4798 59.9957 32.0000 1.9916 1.9922 418.6318 418.7917 0.0240 -1.0000 -1.0000 1119045 1582848709.40 151.4798 59.9957 32.0000 1.9909 1.9916 418.5851 418.7457 0.0241 -1.0000 -1.0000 1119139 1582848709.50 151.4798 59.9957 32.0000 1.9920 1.9926 418.4461 418.6061 0.0240 -1.0000 -1.0000 1119217 1582848709.60 151.4798 59.9957 32.0000 1.9929 1.9935 418.4527 418.6139 0.0242 -1.0000 -1.0000 1119264 1582848709.70 151.4780 59.9955 32.0000 1.9913 1.9919 418.4129 418.5738 0.0241 -1.0000 -1.0000 1119342 1582848709.80 151.4768 59.9954 32.0000 1.9908 1.9914 418.5978 418.7579 0.0240 -1.0000 -1.0000 1119404 1582848709.90 151.4768 59.9954 32.0000 1.9916 1.9922 418.6174 418.7771 0.0240 -1.0000 -1.0000 1119560 1582848710.00 151.4768 59.9954 32.0000 1.9922 1.9929 418.4481 418.6080 0.0239 -1.0000 -1.0000 1119623 1582848710.10 151.4768 59.9954 32.0000 1.9922 1.9928 418.3903 418.5504 0.0241 -1.0000 -1.0000 1119701 1582848710.20 151.4768 59.9954 32.0000 1.9921 1.9927 418.4412 418.6011 0.0240 -1.0000 -1.0000 1119779 1582848710.30 151.4768 59.9954 32.0000 1.9913 1.9919 418.5325 418.6935 0.0242 -1.0000 -1.0000 1119842 1582848710.40 151.4768 59.9954 32.0000 1.9921 1.9927 418.4799 418.6413 0.0242 -1.0000 -1.0000 1120248 1582848710.50 151.4768 59.9954 32.0000 1.9923 1.9929 418.3673 418.5275 0.0240 -1.0000 -1.0000 1120310 1582848710.60 151.4768 59.9954 32.0000 1.9911 1.9917 418.4270 418.5868 0.0240 -1.0000 -1.0000 1120373 1582848710.70 151.4768 59.9954 32.0000 1.9916 1.9923 418.5404 418.7012 0.0241 -1.0000 -1.0000 1120451 1582848710.80 151.4768 59.9954 32.0000 1.9907 1.9913 418.5525 418.7129 0.0240 -1.0000 -1.0000 1120514 1582848710.90 151.4768 59.9954 32.0000 1.9918 1.9924 418.5658 418.7265 0.0241 -1.0000 -1.0000 1120576 1582848711.00 151.5268 59.9954 32.0000 1.9923 1.9929 418.3178 418.4793 0.0242 -1.0000 -1.0000 1120826 1582848711.10 151.5268 59.9954 32.0000 1.9931 1.9937 418.4221 418.5831 0.0241 -1.0000 -1.0000 1120888 1582848711.20 151.5268 59.9954 32.0000 1.9919 1.9926 418.4989 418.6599 0.0241 -1.0000 -1.0000 1120951 1582848711.30 151.5268 59.9954 32.0000 1.9914 1.9920 418.5409 418.7011 0.0241 -1.0000 -1.0000 1121014 1582848711.40 151.5268 59.9954 32.0000 1.9911 1.9917 418.5772 418.7384 0.0241 -1.0000 -1.0000 1121076 1582848711.50 151.5268 59.9954 32.0000 1.9915 1.9921 418.3784 418.5394 0.0242 -1.0000 -1.0000 1121326 1582848711.60 151.4844 59.9954 32.0000 1.9914 1.9921 418.3227 418.4830 0.0240 -1.0000 -1.0000 1121388 1582848711.70 151.4844 59.9954 32.0000 1.9918 1.9924 418.5392 418.6993 0.0240 -1.0000 -1.0000 1121451 1582848711.80 151.4844 59.9954 32.0000 1.9907 1.9913 418.6122 418.7722 0.0239 -1.0000 -1.0000 1121529 1582848711.90 151.4844 59.9954 32.0000 1.9914 1.9920 418.4541 418.6142 0.0240 -1.0000 -1.0000 1121592 1582848712.00 151.4844 59.9954 32.0000 1.9917 1.9924 418.3948 418.5555 0.0241 -1.0000 -1.0000 1121826 1582848712.10 151.4754 59.9954 32.0000 1.9917 1.9924 418.4493 418.6092 0.0239 -1.0000 -1.0000 1121904 1582848712.20 151.4597 59.9954 32.0000 1.9909 1.9915 418.5067 418.6670 0.0241 -1.0000 -1.0000 1121967 1582848712.30 151.4597 59.9954 32.0000 1.9907 1.9913 418.5696 418.7310 0.0241 -1.0000 -1.0000 1122029 1582848712.40 151.4597 59.9954 32.0000 1.9914 1.9920 418.4948 418.6546 0.0240 -1.0000 -1.0000 1122107 1582848712.50 151.4597 59.9954 32.0000 1.9917 1.9923 418.4263 418.5865 0.0240 -1.0000 -1.0000 1122170 1582848712.60 151.4597 59.9954 32.0000 1.9926 1.9933 418.4473 418.6079 0.0241 -1.0000 -1.0000 1122232 1582848712.70 151.5614 59.9954 32.0000 1.9920 1.9926 418.6168 418.7771 0.0240 -1.0000 -1.0000 1122295 1582848712.80 151.5614 59.9954 32.0000 1.9915 1.9921 418.5529 418.7131 0.0241 -1.0000 -1.0000 1122357 1582848712.90 151.5614 59.9954 32.0000 1.9913 1.9919 418.5062 418.6664 0.0240 -1.0000 -1.0000 1122420 1582848713.00 151.5614 59.9954 32.0000 1.9925 1.9931 418.3698 418.5309 0.0242 -1.0000 -1.0000 1122607 1582848713.10 151.5614 59.9954 32.0000 1.9922 1.9929 418.4784 418.6398 0.0241 -1.0000 -1.0000 1122685 1582848713.20 151.5331 59.9954 32.0000 1.9917 1.9923 418.5413 418.7019 0.0241 -1.0000 -1.0000 1122748 1582848713.30 151.5311 59.9954 32.0000 1.9908 1.9915 418.6530 418.8137 0.0240 -1.0000 -1.0000 1122810 1582848713.40 151.5311 59.9954 32.0000 1.9916 1.9922 418.4773 418.6379 0.0242 -1.0000 -1.0000 1122873 1582848713.50 151.5311 59.9954 32.0000 1.9921 1.9927 418.3114 418.4731 0.0241 -1.0000 -1.0000 1123404 1582848713.60 151.5311 59.9954 32.0000 1.9920 1.9926 418.4095 418.5699 0.0241 -1.0000 -1.0000 1123467 1582848713.70 151.5336 59.9954 32.0000 1.9925 1.9931 418.5832 418.7428 0.0239 -1.0000 -1.0000 1123529 1582848713.80 151.5703 59.9954 32.0000 1.9914 1.9920 418.5742 418.7341 0.0241 -1.0000 -1.0000 1123607 1582848713.90 151.5703 59.9954 32.0000 1.9918 1.9924 418.4177 418.5780 0.0240 -1.0000 -1.0000 1123670 1582848714.00 151.5703 59.9954 32.0000 1.9917 1.9923 418.4143 418.5747 0.0241 -1.0000 -1.0000 1123732 1582848714.10 151.5703 59.9954 32.0000 1.9915 1.9921 418.3971 418.5574 0.0240 -1.0000 -1.0000 1123842 1582848714.20 151.5703 59.9954 32.0000 1.9911 1.9917 418.5921 418.7530 0.0242 -1.0000 -1.0000 1123904 1582848714.30 151.5703 59.9954 32.0000 1.9916 1.9922 418.5978 418.7589 0.0241 -1.0000 -1.0000 1123967 1582848714.40 151.5207 59.9954 32.0000 1.9917 1.9924 418.5448 418.7041 0.0240 -1.0000 -1.0000 1124045 1582848714.50 151.5207 59.9954 32.0000 1.9928 1.9935 418.3952 418.5562 0.0241 -1.0000 -1.0000 1124107 1582848714.60 151.5207 59.9954 32.0000 1.9923 1.9930 418.5438 418.7049 0.0242 -1.0000 -1.0000 1124388 1582848714.70 151.5207 59.9954 32.0000 1.9915 1.9921 418.6010 418.7612 0.0240 -1.0000 -1.0000 1124451 1582848714.80 151.5207 59.9954 32.0000 1.9910 1.9916 418.5608 418.7209 0.0240 -1.0000 -1.0000 1124513 1582848714.90 151.5241 59.9956 32.0000 1.9915 1.9922 418.4865 418.6472 0.0241 -1.0000 -1.0000 1124576 1582848715.00 151.5361 59.9961 32.0000 1.9918 1.9924 418.6221 418.7821 0.0240 -1.0000 -1.0000 1124654 1582848715.10 151.5361 59.9961 32.0000 1.9908 1.9915 418.6451 418.8065 0.0242 -1.0000 -1.0000 1124717 1582848715.20 151.5361 59.9961 32.0000 1.9910 1.9916 418.5626 418.7233 0.0241 -1.0000 -1.0000 1124779 1582848715.30 151.5361 59.9961 32.0000 1.9911 1.9918 418.4547 418.6158 0.0241 -1.0000 -1.0000 1124857 1582848715.40 151.5361 59.9961 32.0000 1.9917 1.9923 418.3561 418.5162 0.0240 -1.0000 -1.0000 1124904 1582848715.50 151.5876 59.9961 32.0000 1.9914 1.9920 418.4326 418.5923 0.0240 -1.0000 -1.0000 1124982 1582848715.60 151.5876 59.9961 32.0000 1.9921 1.9927 418.6334 418.7942 0.0241 -1.0000 -1.0000 1125420 1582848715.70 151.5876 59.9961 32.0000 1.9921 1.9928 418.5926 418.7535 0.0241 -1.0000 -1.0000 1125482 1582848715.80 151.5876 59.9961 32.0000 1.9925 1.9931 418.4410 418.6012 0.0240 -1.0000 -1.0000 1125545 1582848715.90 151.5876 59.9961 32.0000 1.9914 1.9920 418.3692 418.5299 0.0241 -1.0000 -1.0000 1125607 1582848716.00 151.5876 59.9961 32.0000 1.9912 1.9918 418.5188 418.6792 0.0241 -1.0000 -1.0000 1125670 1582848716.10 151.5191 59.9961 32.0000 1.9909 1.9915 418.6735 418.8329 0.0239 -1.0000 -1.0000 1125935 1582848716.20 151.5191 59.9961 32.0000 1.9909 1.9915 418.3475 418.5085 0.0241 -1.0000 -1.0000 1125998 1582848716.30 151.5191 59.9961 32.0000 1.9918 1.9924 418.2656 418.4255 0.0240 -1.0000 -1.0000 1126060 1582848716.40 151.5191 59.9961 32.0000 1.9911 1.9917 418.4697 418.6294 0.0239 -1.0000 -1.0000 1126123 1582848716.50 151.5191 59.9961 32.0000 1.9900 1.9906 418.6284 418.7887 0.0240 -1.0000 -1.0000 1126201 1582848716.60 151.5191 59.9961 32.0000 1.9904 1.9910 418.5201 418.6804 0.0240 -1.0000 -1.0000 1126263 1582848716.70 151.5616 59.9961 32.0000 1.9904 1.9911 418.5020 418.6625 0.0241 -1.0000 -1.0000 1126607 1582848716.80 151.5616 59.9961 32.0000 1.9912 1.9919 418.4076 418.5681 0.0241 -1.0000 -1.0000 1126670 1582848716.90 151.5616 59.9961 32.0000 1.9934 1.9940 418.3820 418.5423 0.0240 -1.0000 -1.0000 1126732 1582848717.00 151.5616 59.9961 32.0000 1.9913 1.9919 418.4770 418.6370 0.0240 -1.0000 -1.0000 1126810 1582848717.10 151.5616 59.9961 32.0000 1.9912 1.9919 418.5675 418.7275 0.0240 -1.0000 -1.0000 1126873 1582848717.20 151.5493 59.9961 32.0000 1.9905 1.9911 418.6212 418.7820 0.0241 -1.0000 -1.0000 1127670 1582848717.30 151.5472 59.9961 32.0000 1.9915 1.9921 418.4864 418.6472 0.0241 -1.0000 -1.0000 1127795 1582848717.40 151.5472 59.9961 32.0000 1.9915 1.9921 418.4629 418.6233 0.0240 -1.0000 -1.0000 1127857 1582848717.50 151.5472 59.9961 32.0000 1.9909 1.9916 418.5458 418.7064 0.0240 -1.0000 -1.0000 1127935 1582848717.60 151.5472 59.9961 32.0000 1.9911 1.9917 418.5499 418.7095 0.0240 -1.0000 -1.0000 1127998 1582848717.70 151.5472 59.9961 32.0000 1.9913 1.9920 418.5002 418.6597 0.0239 -1.0000 -1.0000 1128060 1582848717.80 151.5611 59.9961 32.0000 1.9917 1.9923 418.5322 418.6929 0.0241 -1.0000 -1.0000 1128139 1582848717.90 151.5611 59.9961 32.0000 1.9920 1.9926 418.3235 418.4836 0.0240 -1.0000 -1.0000 1128201 1582848718.00 151.5611 59.9961 32.0000 1.9919 1.9925 418.4562 418.6169 0.0241 -1.0000 -1.0000 1128263 1582848718.10 151.5611 59.9961 32.0000 1.9911 1.9917 418.5497 418.7098 0.0240 -1.0000 -1.0000 1128326 1582848718.20 151.5611 59.9961 32.0000 1.9906 1.9913 418.6681 418.8302 0.0242 -1.0000 -1.0000 1128388 1582848718.30 151.5611 59.9961 32.0000 1.9913 1.9920 418.5441 418.7049 0.0239 -1.0000 -1.0000 1128451 1582848718.40 151.5143 59.9961 32.0000 1.9917 1.9923 418.3993 418.5595 0.0240 -1.0000 -1.0000 1128529 1582848718.50 151.5143 59.9961 32.0000 1.9910 1.9917 418.5416 418.7023 0.0241 -1.0000 -1.0000 1128592 1582848718.60 151.5143 59.9961 32.0000 1.9913 1.9920 418.6536 418.8140 0.0241 -1.0000 -1.0000 1128654 1582848718.70 151.5143 59.9961 32.0000 1.9916 1.9923 418.4663 418.6271 0.0240 -1.0000 -1.0000 1128857 1582848718.80 151.5143 59.9961 32.0000 1.9916 1.9922 418.4009 418.5605 0.0239 -1.0000 -1.0000 1128920 1582848718.90 151.4999 59.9961 32.0000 1.9911 1.9917 418.4788 418.6391 0.0240 -1.0000 -1.0000 1128982 1582848719.00 151.4798 59.9961 32.0000 1.9914 1.9921 418.6177 418.7773 0.0240 -1.0000 -1.0000 1129060 1582848719.10 151.4798 59.9961 32.0000 1.9901 1.9907 418.5830 418.7429 0.0239 -1.0000 -1.0000 1129123 1582848719.20 151.4798 59.9961 32.0000 1.9908 1.9914 418.5308 418.6900 0.0239 -1.0000 -1.0000 1129185 1582848719.30 151.4798 59.9961 32.0000 1.9916 1.9922 418.3441 418.5043 0.0240 -1.0000 -1.0000 1129248 1582848719.40 151.4798 59.9961 32.0000 1.9908 1.9914 418.3453 418.5059 0.0241 -1.0000 -1.0000 1129310 1582848719.50 151.4798 59.9961 32.0000 1.9913 1.9920 418.4419 418.6028 0.0241 -1.0000 -1.0000 1129388 1582848719.60 151.4798 59.9961 32.0000 1.9904 1.9910 418.5506 418.7114 0.0241 -1.0000 -1.0000 1129451 1582848719.70 151.4798 59.9961 32.0000 1.9915 1.9921 418.4202 418.5805 0.0239 -1.0000 -1.0000 1129514 1582848719.80 151.4798 59.9961 32.0000 1.9913 1.9919 418.3588 418.5180 0.0240 -1.0000 -1.0000 1129592 1582848719.90 151.4798 59.9961 32.0000 1.9915 1.9921 418.3496 418.5089 0.0239 -1.0000 -1.0000 1129654 1582848720.00 151.4798 59.9961 32.0000 1.9903 1.9910 418.5929 418.7531 0.0240 -1.0000 -1.0000 1129717 1582848720.10 151.4536 59.9961 32.0000 1.9914 1.9921 418.5989 418.7590 0.0240 -1.0000 -1.0000 1129779 1582848720.20 151.4536 59.9961 32.0000 1.9914 1.9920 418.4761 418.6360 0.0240 -1.0000 -1.0000 1129842 1582848720.30 151.4536 59.9961 32.0000 1.9920 1.9927 418.3643 418.5248 0.0241 -1.0000 -1.0000 1130873 1582848720.40 151.4536 59.9961 32.0000 1.9914 1.9920 418.4432 418.6031 0.0240 -1.0000 -1.0000 1130951 1582848720.50 151.4536 59.9961 32.0000 1.9905 1.9912 418.6175 418.7777 0.0241 -1.0000 -1.0000 1131014 1582848720.60 151.4536 59.9961 32.0000 1.9916 1.9923 418.6488 418.8093 0.0240 -1.0000 -1.0000 1131076 1582848720.70 151.4536 59.9961 32.0000 1.9921 1.9927 418.4911 418.6511 0.0240 -1.0000 -1.0000 1131154 1582848720.80 151.4712 59.9961 32.0000 1.9916 1.9922 418.4933 418.6537 0.0240 -1.0000 -1.0000 1131217 1582848720.90 151.5521 59.9961 32.0000 1.9914 1.9921 418.5154 418.6755 0.0240 -1.0000 -1.0000 1131279 1582848721.00 151.5521 59.9961 32.0000 1.9908 1.9914 418.6129 418.7729 0.0240 -1.0000 -1.0000 1131342 1582848721.10 151.5521 59.9961 32.0000 1.9915 1.9922 418.5908 418.7508 0.0240 -1.0000 -1.0000 1131404 1582848721.20 151.5521 59.9961 32.0000 1.9926 1.9932 418.3883 418.5476 0.0239 -1.0000 -1.0000 1131467 1582848721.30 151.5521 59.9961 32.0000 1.9921 1.9927 418.3422 418.5023 0.0240 -1.0000 -1.0000 1131545 1582848721.40 151.4865 59.9961 32.0000 1.9917 1.9924 418.3524 418.5122 0.0239 -1.0000 -1.0000 1131607 1582848721.50 151.4865 59.9961 32.0000 1.9913 1.9920 418.4846 418.6440 0.0239 -1.0000 -1.0000 1131685 1582848721.60 151.4865 59.9961 32.0000 1.9910 1.9916 418.6419 418.8022 0.0240 -1.0000 -1.0000 1131748 1582848721.70 151.4865 59.9961 32.0000 1.9921 1.9927 418.5382 418.6982 0.0240 -1.0000 -1.0000 1131842 1582848721.80 151.4865 59.9961 32.0000 1.9919 1.9925 418.4234 418.5828 0.0239 -1.0000 -1.0000 1132139 1582848721.90 151.4865 59.9961 32.0000 1.9925 1.9931 418.4660 418.6261 0.0240 -1.0000 -1.0000 1132201 1582848722.00 151.4841 59.9961 32.0000 1.9911 1.9918 418.5097 418.6705 0.0241 -1.0000 -1.0000 1132263 1582848722.10 151.4841 59.9961 32.0000 1.9913 1.9919 418.6460 418.8064 0.0241 -1.0000 -1.0000 1132388 1582848722.20 151.4841 59.9961 32.0000 1.9907 1.9913 418.5017 418.6615 0.0239 -1.0000 -1.0000 1132451 1582848722.30 151.4841 59.9961 32.0000 1.9913 1.9920 418.3649 418.5255 0.0241 -1.0000 -1.0000 1132513 1582848722.40 151.4841 59.9961 32.0000 1.9917 1.9923 418.5184 418.6790 0.0241 -1.0000 -1.0000 1132576 1582848722.50 151.4841 59.9961 32.0000 1.9903 1.9909 418.5936 418.7539 0.0240 -1.0000 -1.0000 1132639 1582848722.60 151.4841 59.9961 32.0000 1.9909 1.9915 418.5623 418.7246 0.0243 -1.0000 -1.0000 1132701 1582848722.70 151.4841 59.9961 32.0000 1.9911 1.9917 418.5097 418.6698 0.0240 -1.0000 -1.0000 1132779 1582848722.80 151.4841 59.9961 32.0000 1.9928 1.9935 418.4023 418.5634 0.0242 -1.0000 -1.0000 1132842 1582848722.90 151.4841 59.9961 32.0000 1.9920 1.9926 418.4037 418.5640 0.0240 -1.0000 -1.0000 1132904 1582848723.00 151.4841 59.9961 32.0000 1.9925 1.9931 418.5266 418.6878 0.0242 -1.0000 -1.0000 1132982 1582848723.10 151.4747 59.9961 32.0000 1.9922 1.9928 418.5379 418.6984 0.0239 -1.0000 -1.0000 1133045 1582848723.20 151.4284 59.9961 32.0000 1.9916 1.9922 418.4519 418.6113 0.0239 -1.0000 -1.0000 1133107 1582848723.30 151.4284 59.9961 32.0000 1.9923 1.9929 418.4306 418.5907 0.0240 -1.0000 -1.0000 1133170 1582848723.40 151.4284 59.9961 32.0000 1.9923 1.9929 418.3531 418.5135 0.0241 -1.0000 -1.0000 1134060 1582848723.50 151.4284 59.9961 32.0000 1.9923 1.9929 418.5174 418.6774 0.0240 -1.0000 -1.0000 1134154 1582848723.60 151.4284 59.9961 32.0000 1.9911 1.9917 418.5821 418.7424 0.0240 -1.0000 -1.0000 1134217 1582848723.70 151.4284 59.9961 32.0000 1.9908 1.9915 418.5720 418.7326 0.0241 -1.0000 -1.0000 1134279 1582848723.80 151.4284 59.9961 32.0000 1.9909 1.9916 418.4643 418.6252 0.0241 -1.0000 -1.0000 1134357 1582848723.90 151.4284 59.9961 32.0000 1.9917 1.9923 418.4282 418.5892 0.0241 -1.0000 -1.0000 1134420 1582848724.00 151.4284 59.9961 32.0000 1.9918 1.9924 418.4454 418.6058 0.0240 -1.0000 -1.0000 1134482 1582848724.10 151.4284 59.9961 32.0000 1.9909 1.9915 418.4411 418.6014 0.0241 -1.0000 -1.0000 1134576 1582848724.20 151.4284 59.9961 32.0000 1.9905 1.9911 418.5934 418.7538 0.0240 -1.0000 -1.0000 1134639 1582848724.30 151.4284 59.9961 32.0000 1.9915 1.9922 418.4506 418.6099 0.0239 -1.0000 -1.0000 1134701 1582848724.40 151.4643 59.9961 32.0000 1.9923 1.9929 418.4415 418.6021 0.0241 -1.0000 -1.0000 1134779 1582848724.50 151.4643 59.9961 32.0000 1.9917 1.9924 418.4859 418.6470 0.0242 -1.0000 -1.0000 1134857 1582848724.60 151.4643 59.9961 32.0000 1.9920 1.9926 418.6147 418.7746 0.0238 -1.0000 -1.0000 1134920 1582848724.70 151.4643 59.9961 32.0000 1.9919 1.9926 418.4450 418.6059 0.0242 -1.0000 -1.0000 1134982 1582848724.80 151.4643 59.9961 32.0000 1.9917 1.9923 418.3226 418.4837 0.0242 -1.0000 -1.0000 1135045 1582848724.90 151.4643 59.9961 32.0000 1.9920 1.9926 418.3710 418.5323 0.0242 -1.0000 -1.0000 1135123 1582848725.00 151.4785 59.9956 32.0000 1.9906 1.9913 418.5340 418.6947 0.0241 -1.0000 -1.0000 1135185 1582848725.10 151.4785 59.9956 32.0000 1.9911 1.9918 418.5743 418.7350 0.0241 -1.0000 -1.0000 1135248 1582848725.20 151.4785 59.9956 32.0000 1.9919 1.9925 418.5101 418.6714 0.0242 -1.0000 -1.0000 1135326 1582848725.30 151.4785 59.9956 32.0000 1.9917 1.9923 418.4100 418.5714 0.0242 -1.0000 -1.0000 1135388 1582848725.40 151.4785 59.9956 32.0000 1.9918 1.9924 418.4995 418.6600 0.0241 -1.0000 -1.0000 1135451 1582848725.50 151.4785 59.9956 32.0000 1.9908 1.9914 418.5103 418.6713 0.0242 -1.0000 -1.0000 1135529 1582848725.60 151.4785 59.9956 32.0000 1.9908 1.9914 418.5439 418.7049 0.0241 -1.0000 -1.0000 1135592 1582848725.70 151.4785 59.9956 32.0000 1.9905 1.9911 418.6633 418.8237 0.0241 -1.0000 -1.0000 1135654 1582848725.80 151.4785 59.9956 32.0000 1.9913 1.9919 418.4799 418.6403 0.0242 -1.0000 -1.0000 1135717 1582848725.90 151.4785 59.9956 32.0000 1.9911 1.9917 418.3494 418.5099 0.0241 -1.0000 -1.0000 1135857 1582848726.00 151.4785 59.9956 32.0000 1.9914 1.9920 418.4820 418.6431 0.0242 -1.0000 -1.0000 1135920 1582848726.10 151.4858 59.9956 32.0000 1.9913 1.9919 418.4613 418.6214 0.0240 -1.0000 -1.0000 1135998 1582848726.20 151.5373 59.9956 32.0000 1.9911 1.9917 418.5507 418.7107 0.0240 -1.0000 -1.0000 1136045 1582848726.30 151.5373 59.9956 32.0000 1.9900 1.9906 418.4805 418.6413 0.0241 -1.0000 -1.0000 1136139 1582848726.40 151.5373 59.9956 32.0000 1.9904 1.9910 418.4412 418.6017 0.0240 -1.0000 -1.0000 1136373 1582848726.50 151.5373 59.9956 32.0000 1.9926 1.9932 418.3669 418.5272 0.0241 -1.0000 -1.0000 1136435 1582848726.60 151.5373 59.9956 32.0000 1.9917 1.9924 418.4956 418.6565 0.0241 -1.0000 -1.0000 1136498 1582848726.70 151.5373 59.9956 32.0000 1.9907 1.9914 418.5870 418.7460 0.0239 -1.0000 -1.0000 1136560 1582848726.80 151.5373 59.9956 32.0000 1.9915 1.9921 418.4435 418.6039 0.0241 -1.0000 -1.0000 1136639 1582848726.90 151.5035 59.9956 32.0000 1.9916 1.9922 418.3636 418.5248 0.0242 -1.0000 -1.0000 1136701 1582848727.00 151.5035 59.9956 32.0000 1.9916 1.9923 418.4008 418.5619 0.0241 -1.0000 -1.0000 1136888 1582848727.10 151.5035 59.9956 32.0000 1.9911 1.9917 418.6508 418.8108 0.0240 -1.0000 -1.0000 1136951 1582848727.20 151.5035 59.9956 32.0000 1.9910 1.9916 418.5991 418.7598 0.0241 -1.0000 -1.0000 1137014 1582848727.30 151.5035 59.9956 32.0000 1.9906 1.9913 418.4058 418.5665 0.0241 -1.0000 -1.0000 1137076 1582848727.40 151.5020 59.9956 32.0000 1.9911 1.9917 418.3214 418.4817 0.0240 -1.0000 -1.0000 1137139 1582848727.50 151.4977 59.9956 32.0000 1.9918 1.9924 418.4512 418.6110 0.0240 -1.0000 -1.0000 1137873 1582848727.60 151.4977 59.9956 32.0000 1.9914 1.9921 418.6157 418.7761 0.0241 -1.0000 -1.0000 1137935 1582848727.70 151.4977 59.9956 32.0000 1.9912 1.9918 418.5485 418.7091 0.0241 -1.0000 -1.0000 1137998 1582848727.80 151.4977 59.9956 32.0000 1.9916 1.9922 418.3170 418.4780 0.0240 -1.0000 -1.0000 1138076 1582848727.90 151.4977 59.9956 32.0000 1.9916 1.9923 418.4226 418.5806 0.0238 -1.0000 -1.0000 1138139 1582848728.00 151.5466 59.9956 32.0000 1.9919 1.9925 418.5168 418.6756 0.0238 -1.0000 -1.0000 1138201 1582848728.10 151.5466 59.9956 32.0000 1.9917 1.9923 418.4809 418.6404 0.0241 -1.0000 -1.0000 1138279 1582848728.20 151.5466 59.9956 32.0000 1.9915 1.9921 418.3809 418.5417 0.0241 -1.0000 -1.0000 1138342 1582848728.30 151.5466 59.9956 32.0000 1.9917 1.9923 418.3230 418.4833 0.0240 -1.0000 -1.0000 1138404 1582848728.40 151.5466 59.9956 32.0000 1.9915 1.9921 418.3430 418.5029 0.0240 -1.0000 -1.0000 1138482 1582848728.50 151.5687 59.9956 32.0000 1.9908 1.9914 418.4507 418.6110 0.0240 -1.0000 -1.0000 1138607 1582848728.60 151.5807 59.9956 32.0000 1.9916 1.9922 418.6214 418.7812 0.0240 -1.0000 -1.0000 1138670 1582848728.70 151.5807 59.9956 32.0000 1.9910 1.9916 418.5252 418.6857 0.0241 -1.0000 -1.0000 1138733 1582848728.80 151.5807 59.9956 32.0000 1.9917 1.9923 418.5327 418.6932 0.0240 -1.0000 -1.0000 1138795 1582848728.90 151.5807 59.9956 32.0000 1.9915 1.9921 418.4584 418.6184 0.0240 -1.0000 -1.0000 1138857 1582848729.00 151.5807 59.9956 32.0000 1.9906 1.9912 418.6674 418.8277 0.0240 -1.0000 -1.0000 1139685 1582848729.10 151.4271 59.9956 32.0000 1.9911 1.9917 418.6565 418.8167 0.0240 -1.0000 -1.0000 1139748 1582848729.20 151.4271 59.9956 32.0000 1.9918 1.9924 418.5408 418.7011 0.0240 -1.0000 -1.0000 1139810 1582848729.30 151.4271 59.9956 32.0000 1.9919 1.9926 418.4681 418.6285 0.0240 -1.0000 -1.0000 1139888 1582848729.40 151.4271 59.9956 32.0000 1.9919 1.9926 418.4560 418.6162 0.0240 -1.0000 -1.0000 1139951 1582848729.50 151.4271 59.9956 32.0000 1.9913 1.9919 418.6506 418.8097 0.0239 -1.0000 -1.0000 1140029 1582848729.60 151.4271 59.9956 32.0000 1.9905 1.9911 418.6267 418.7873 0.0241 -1.0000 -1.0000 1140092 1582848729.70 151.4271 59.9956 32.0000 1.9910 1.9917 418.4891 418.6496 0.0240 -1.0000 -1.0000 1140154 1582848729.80 151.4271 59.9956 32.0000 1.9911 1.9918 418.3527 418.5125 0.0240 -1.0000 -1.0000 1140217 1582848729.90 151.4271 59.9956 32.0000 1.9917 1.9924 418.3632 418.5239 0.0241 -1.0000 -1.0000 1140279 1582848730.00 151.4271 59.9956 32.0000 1.9913 1.9920 418.3964 418.5567 0.0241 -1.0000 -1.0000 1140342 1582848730.10 151.4271 59.9956 32.0000 1.9911 1.9917 418.5179 418.6786 0.0241 -1.0000 -1.0000 1140420 1582848730.20 151.4317 59.9956 32.0000 1.9915 1.9922 418.5387 418.6986 0.0240 -1.0000 -1.0000 1140482 1582848730.30 151.5191 59.9956 32.0000 1.9923 1.9930 418.3221 418.4841 0.0242 -1.0000 -1.0000 1140545 1582848730.40 151.5191 59.9956 32.0000 1.9908 1.9914 418.3684 418.5288 0.0240 -1.0000 -1.0000 1140623 1582848730.50 151.5191 59.9956 32.0000 1.9913 1.9920 418.4991 418.6589 0.0239 -1.0000 -1.0000 1140764 1582848730.60 151.5191 59.9956 32.0000 1.9912 1.9919 418.6319 418.7916 0.0239 -1.0000 -1.0000 1140826 1582848730.70 151.5191 59.9956 32.0000 1.9916 1.9922 418.5114 418.6711 0.0240 -1.0000 -1.0000 1140904 1582848730.80 151.4899 59.9956 32.0000 1.9914 1.9920 418.3768 418.5368 0.0240 -1.0000 -1.0000 1140967 1582848730.90 151.4630 59.9956 32.0000 1.9913 1.9920 418.4511 418.6114 0.0241 -1.0000 -1.0000 1141029 1582848731.00 151.4630 59.9956 32.0000 1.9911 1.9917 418.5818 418.7423 0.0241 -1.0000 -1.0000 1141092 1582848731.10 151.4630 59.9956 32.0000 1.9908 1.9914 418.6884 418.8492 0.0241 -1.0000 -1.0000 1141154 1582848731.20 151.4630 59.9956 32.0000 1.9911 1.9917 418.4896 418.6495 0.0240 -1.0000 -1.0000 1141217 1582848731.30 151.4630 59.9956 32.0000 1.9917 1.9923 418.4689 418.6286 0.0240 -1.0000 -1.0000 1141295 1582848731.40 151.4630 59.9956 32.0000 1.9915 1.9921 418.5343 418.6947 0.0240 -1.0000 -1.0000 1141357 1582848731.50 151.4630 59.9956 32.0000 1.9907 1.9913 418.6137 418.7735 0.0239 -1.0000 -1.0000 1141436 1582848731.60 151.4630 59.9956 32.0000 1.9911 1.9918 418.6152 418.7751 0.0240 -1.0000 -1.0000 1141498 1582848731.70 151.4630 59.9956 32.0000 1.9910 1.9916 418.3877 418.5473 0.0239 -1.0000 -1.0000 1141560 1582848731.80 151.4630 59.9956 32.0000 1.9916 1.9922 418.3708 418.5311 0.0242 -1.0000 -1.0000 1141623 1582848731.90 151.4818 59.9956 32.0000 1.9913 1.9920 418.5352 418.6956 0.0239 -1.0000 -1.0000 1141701 1582848732.00 151.4818 59.9956 32.0000 1.9908 1.9914 418.5816 418.7415 0.0240 -1.0000 -1.0000 1141763 1582848732.10 151.4818 59.9956 32.0000 1.9915 1.9921 418.4694 418.6297 0.0240 -1.0000 -1.0000 1141888 1582848732.20 151.4818 59.9956 32.0000 1.9921 1.9928 418.3688 418.5282 0.0240 -1.0000 -1.0000 1141951 1582848732.30 151.4818 59.9956 32.0000 1.9919 1.9925 418.4334 418.5932 0.0240 -1.0000 -1.0000 1142013 1582848732.40 151.4818 59.9956 32.0000 1.9917 1.9924 418.4942 418.6551 0.0242 -1.0000 -1.0000 1142092 1582848732.50 151.5235 59.9956 32.0000 1.9920 1.9926 418.5052 418.6659 0.0240 -1.0000 -1.0000 1142154 1582848732.60 151.5246 59.9956 32.0000 1.9917 1.9923 418.3607 418.5202 0.0239 -1.0000 -1.0000 1142217 1582848732.70 151.5246 59.9956 32.0000 1.9921 1.9927 418.4738 418.6339 0.0240 -1.0000 -1.0000 1142654 1582848732.80 151.5246 59.9956 32.0000 1.9917 1.9924 418.5822 418.7424 0.0240 -1.0000 -1.0000 1142717 1582848732.90 151.5246 59.9956 32.0000 1.9909 1.9916 418.6112 418.7712 0.0239 -1.0000 -1.0000 1142779 1582848733.00 151.5141 59.9956 32.0000 1.9908 1.9914 418.5488 418.7094 0.0241 -1.0000 -1.0000 1142857 1582848733.10 151.4348 59.9956 32.0000 1.9911 1.9917 418.4655 418.6259 0.0240 -1.0000 -1.0000 1142920 1582848733.20 151.4348 59.9956 32.0000 1.9907 1.9913 418.4562 418.6161 0.0240 -1.0000 -1.0000 1143139 1582848733.30 151.4348 59.9956 32.0000 1.9908 1.9914 418.6441 418.8048 0.0241 -1.0000 -1.0000 1143217 1582848733.40 151.4348 59.9956 32.0000 1.9910 1.9916 418.6132 418.7729 0.0239 -1.0000 -1.0000 1143279 1582848733.50 151.4348 59.9956 32.0000 1.9917 1.9923 418.5790 418.7390 0.0240 -1.0000 -1.0000 1143357 1582848733.60 151.4116 59.9956 32.0000 1.9923 1.9929 418.4891 418.6485 0.0239 -1.0000 -1.0000 1143420 1582848733.70 151.4116 59.9956 32.0000 1.9914 1.9920 418.5435 418.7033 0.0240 -1.0000 -1.0000 1143607 1582848733.80 151.4116 59.9956 32.0000 1.9909 1.9915 418.6028 418.7629 0.0240 -1.0000 -1.0000 1143670 1582848733.90 151.4116 59.9956 32.0000 1.9910 1.9916 418.6376 418.7975 0.0240 -1.0000 -1.0000 1143732 1582848734.00 151.4116 59.9956 32.0000 1.9918 1.9924 418.4645 418.6245 0.0240 -1.0000 -1.0000 1143795 1582848734.10 151.4773 59.9956 32.0000 1.9922 1.9928 418.3684 418.5282 0.0240 -1.0000 -1.0000 1143873 1582848734.20 151.4773 59.9956 32.0000 1.9914 1.9920 418.4051 418.5650 0.0240 -1.0000 -1.0000 1144170 1582848734.30 151.4773 59.9956 32.0000 1.9917 1.9923 418.4891 418.6489 0.0239 -1.0000 -1.0000 1144232 1582848734.40 151.4773 59.9956 32.0000 1.9917 1.9923 418.6243 418.7850 0.0241 -1.0000 -1.0000 1144310 1582848734.50 151.4773 59.9956 32.0000 1.9910 1.9916 418.4944 418.6544 0.0240 -1.0000 -1.0000 1144373 1582848734.60 151.4773 59.9956 32.0000 1.9919 1.9925 418.3486 418.5080 0.0239 -1.0000 -1.0000 1144435 1582848734.70 151.4416 59.9961 32.0000 1.9919 1.9926 418.3340 418.4955 0.0243 -1.0000 -1.0000 1144654 1582848734.80 151.4416 59.9961 32.0000 1.9920 1.9926 418.4878 418.6487 0.0241 -1.0000 -1.0000 1144717 1582848734.90 151.4416 59.9961 32.0000 1.9912 1.9918 418.5562 418.7167 0.0240 -1.0000 -1.0000 1144764 1582848735.00 151.4416 59.9961 32.0000 1.9924 1.9930 418.4322 418.5926 0.0241 -1.0000 -1.0000 1144842 1582848735.10 151.4416 59.9961 32.0000 1.9919 1.9925 418.3381 418.4985 0.0240 -1.0000 -1.0000 1144904 1582848735.20 151.4416 59.9961 32.0000 1.9915 1.9921 418.5601 418.7202 0.0240 -1.0000 -1.0000 1145623 1582848735.30 151.4669 59.9961 32.0000 1.9914 1.9920 418.6351 418.7953 0.0240 -1.0000 -1.0000 1145732 1582848735.40 151.4669 59.9961 32.0000 1.9919 1.9925 418.5494 418.7096 0.0240 -1.0000 -1.0000 1145795 1582848735.50 151.4669 59.9961 32.0000 1.9917 1.9923 418.4327 418.5919 0.0239 -1.0000 -1.0000 1145857 1582848735.60 151.4669 59.9961 32.0000 1.9913 1.9920 418.4709 418.6309 0.0239 -1.0000 -1.0000 1145920 1582848735.70 151.4669 59.9961 32.0000 1.9915 1.9921 418.6613 418.8207 0.0240 -1.0000 -1.0000 1145982 1582848735.80 151.4796 59.9961 32.0000 1.9916 1.9923 418.6116 418.7721 0.0241 -1.0000 -1.0000 1146060 1582848735.90 151.4796 59.9961 32.0000 1.9921 1.9927 418.4150 418.5752 0.0240 -1.0000 -1.0000 1146123 1582848736.00 151.4796 59.9961 32.0000 1.9917 1.9924 418.6145 418.7746 0.0240 -1.0000 -1.0000 1146185 1582848736.10 151.4796 59.9961 32.0000 1.9918 1.9924 418.6012 418.7613 0.0240 -1.0000 -1.0000 1146264 1582848736.20 151.4796 59.9961 32.0000 1.9912 1.9919 418.5768 418.7375 0.0242 -1.0000 -1.0000 1146326 1582848736.30 151.4774 59.9961 32.0000 1.9917 1.9923 418.5128 418.6732 0.0240 -1.0000 -1.0000 1146388 1582848736.40 151.4642 59.9961 32.0000 1.9923 1.9929 418.3961 418.5556 0.0240 -1.0000 -1.0000 1146451 1582848736.50 151.4642 59.9961 32.0000 1.9920 1.9926 418.4171 418.5776 0.0241 -1.0000 -1.0000 1146514 1582848736.60 151.4642 59.9961 32.0000 1.9910 1.9917 418.5473 418.7074 0.0240 -1.0000 -1.0000 1146576 1582848736.70 151.4642 59.9961 32.0000 1.9910 1.9916 418.6356 418.7951 0.0239 -1.0000 -1.0000 1146654 1582848736.80 151.4642 59.9961 32.0000 1.9920 1.9926 418.4782 418.6378 0.0240 -1.0000 -1.0000 1147092 1582848736.90 151.5018 59.9961 32.0000 1.9924 1.9930 418.4821 418.6418 0.0240 -1.0000 -1.0000 1147154 1582848737.00 151.5018 59.9961 32.0000 1.9919 1.9925 418.4123 418.5728 0.0241 -1.0000 -1.0000 1147233 1582848737.10 151.5018 59.9961 32.0000 1.9921 1.9927 418.5890 418.7487 0.0239 -1.0000 -1.0000 1147295 1582848737.20 151.5018 59.9961 32.0000 1.9905 1.9911 418.6584 418.8175 0.0239 -1.0000 -1.0000 1147357 1582848737.30 151.5018 59.9961 32.0000 1.9914 1.9920 418.6396 418.8005 0.0241 -1.0000 -1.0000 1147420 1582848737.40 151.5018 59.9961 32.0000 1.9922 1.9928 418.4550 418.6146 0.0239 -1.0000 -1.0000 1147482 1582848737.50 151.5018 59.9961 32.0000 1.9914 1.9920 418.4913 418.6514 0.0241 -1.0000 -1.0000 1147560 1582848737.60 151.5018 59.9961 32.0000 1.9920 1.9926 418.4989 418.6590 0.0240 -1.0000 -1.0000 1147623 1582848737.70 151.5018 59.9961 32.0000 1.9912 1.9918 418.6409 418.8008 0.0240 -1.0000 -1.0000 1147795 1582848737.80 151.5018 59.9961 32.0000 1.9916 1.9922 418.6055 418.7657 0.0240 -1.0000 -1.0000 1147857 1582848737.90 151.5018 59.9961 32.0000 1.9921 1.9927 418.4724 418.6319 0.0239 -1.0000 -1.0000 1147920 1582848738.00 151.5055 59.9961 32.0000 1.9913 1.9920 418.4096 418.5692 0.0239 -1.0000 -1.0000 1147998 1582848738.10 151.5055 59.9961 32.0000 1.9920 1.9926 418.3136 418.4729 0.0238 -1.0000 -1.0000 1148076 1582848738.20 151.5055 59.9961 32.0000 1.9914 1.9920 418.4573 418.6167 0.0239 -1.0000 -1.0000 1148138 1582848738.30 151.5055 59.9961 32.0000 1.9917 1.9923 418.5072 418.6676 0.0241 -1.0000 -1.0000 1148201 1582848738.40 151.5055 59.9961 32.0000 1.9920 1.9927 418.4835 418.6433 0.0240 -1.0000 -1.0000 1148263 1582848738.50 151.5055 59.9961 32.0000 1.9926 1.9933 418.4078 418.5672 0.0239 -1.0000 -1.0000 1148342 1582848738.60 151.4696 59.9961 32.0000 1.9911 1.9917 418.4695 418.6297 0.0241 -1.0000 -1.0000 1148404 1582848738.70 151.4696 59.9961 32.0000 1.9912 1.9919 418.5116 418.6716 0.0240 -1.0000 -1.0000 1148467 1582848738.80 151.4696 59.9961 32.0000 1.9923 1.9929 418.4324 418.5922 0.0239 -1.0000 -1.0000 1148873 1582848738.90 151.4696 59.9961 32.0000 1.9918 1.9924 418.3990 418.5591 0.0241 -1.0000 -1.0000 1148935 1582848739.00 151.4696 59.9961 32.0000 1.9916 1.9923 418.4945 418.6549 0.0241 -1.0000 -1.0000 1149013 1582848739.10 151.4696 59.9961 32.0000 1.9909 1.9915 418.7560 418.9166 0.0240 -1.0000 -1.0000 1149076 1582848739.20 151.4671 59.9961 32.0000 1.9918 1.9924 418.6551 418.8149 0.0239 -1.0000 -1.0000 1149138 1582848739.30 151.4669 59.9961 32.0000 1.9920 1.9926 418.5412 418.7001 0.0238 -1.0000 -1.0000 1149201 1582848739.40 151.4669 59.9961 32.0000 1.9918 1.9925 418.3578 418.5183 0.0240 -1.0000 -1.0000 1149264 1582848739.50 151.4669 59.9961 32.0000 1.9913 1.9919 418.4974 418.6572 0.0240 -1.0000 -1.0000 1149342 1582848739.60 151.4669 59.9961 32.0000 1.9909 1.9915 418.6048 418.7656 0.0242 -1.0000 -1.0000 1149404 1582848739.70 151.4669 59.9961 32.0000 1.9906 1.9912 418.5825 418.7422 0.0239 -1.0000 -1.0000 1149467 1582848739.80 151.5391 59.9960 32.0000 1.9911 1.9918 418.5022 418.6622 0.0240 -1.0000 -1.0000 1149545 1582848739.90 151.5391 59.9960 32.0000 1.9924 1.9930 418.3921 418.5522 0.0240 -1.0000 -1.0000 1149607 1582848740.00 151.5391 59.9960 32.0000 1.9921 1.9927 418.4258 418.5857 0.0240 -1.0000 -1.0000 1149670 1582848740.10 151.5391 59.9960 32.0000 1.9916 1.9922 418.4740 418.6334 0.0239 -1.0000 -1.0000 1149732 1582848740.20 151.5391 59.9960 32.0000 1.9920 1.9927 418.5614 418.7210 0.0239 -1.0000 -1.0000 1149795 1582848740.30 151.5391 59.9960 32.0000 1.9922 1.9929 418.4127 418.5725 0.0240 -1.0000 -1.0000 1149857 1582848740.40 151.4727 59.9960 32.0000 1.9922 1.9928 418.3913 418.5514 0.0240 -1.0000 -1.0000 1150123 1582848740.50 151.4641 59.9960 32.0000 1.9914 1.9920 418.4435 418.6038 0.0240 -1.0000 -1.0000 1150185 1582848740.60 151.4641 59.9960 32.0000 1.9903 1.9909 418.5615 418.7217 0.0241 -1.0000 -1.0000 1150248 1582848740.70 151.4641 59.9960 32.0000 1.9909 1.9916 418.4246 418.5846 0.0240 -1.0000 -1.0000 1150326 1582848740.80 151.4641 59.9960 32.0000 1.9918 1.9925 418.4219 418.5802 0.0238 -1.0000 -1.0000 1150388 1582848740.90 151.4641 59.9960 32.0000 1.9909 1.9915 418.4817 418.6415 0.0240 -1.0000 -1.0000 1150592 1582848741.00 151.4742 59.9960 32.0000 1.9911 1.9917 418.7253 418.8855 0.0240 -1.0000 -1.0000 1150670 1582848741.10 151.4742 59.9960 32.0000 1.9906 1.9912 418.5889 418.7482 0.0239 -1.0000 -1.0000 1150733 1582848741.20 151.4742 59.9960 32.0000 1.9923 1.9929 418.3872 418.5474 0.0241 -1.0000 -1.0000 1150795 1582848741.30 151.4742 59.9960 32.0000 1.9917 1.9923 418.3776 418.5384 0.0241 -1.0000 -1.0000 1150857 1582848741.40 151.4742 59.9960 32.0000 1.9915 1.9921 418.4786 418.6392 0.0241 -1.0000 -1.0000 1150920 1582848741.50 151.4451 59.9960 32.0000 1.9912 1.9919 418.5736 418.7333 0.0240 -1.0000 -1.0000 1151810 1582848741.60 151.4447 59.9960 32.0000 1.9909 1.9915 418.6331 418.7932 0.0239 -1.0000 -1.0000 1151873 1582848741.70 151.4447 59.9960 32.0000 1.9910 1.9916 418.5043 418.6633 0.0238 -1.0000 -1.0000 1151935 1582848741.80 151.4447 59.9960 32.0000 1.9910 1.9916 418.4765 418.6366 0.0241 -1.0000 -1.0000 1151998 1582848741.90 151.4447 59.9960 32.0000 1.9909 1.9915 418.6393 418.7987 0.0239 -1.0000 -1.0000 1152060 1582848742.00 151.4447 59.9960 32.0000 1.9909 1.9915 418.6643 418.8247 0.0241 -1.0000 -1.0000 1152123 1582848742.10 151.4653 59.9960 32.0000 1.9915 1.9922 418.5123 418.6725 0.0240 -1.0000 -1.0000 1152201 1582848742.20 151.4653 59.9960 32.0000 1.9919 1.9926 418.4362 418.5961 0.0240 -1.0000 -1.0000 1152263 1582848742.30 151.4653 59.9960 32.0000 1.9910 1.9917 418.4246 418.5857 0.0241 -1.0000 -1.0000 1152326 1582848742.40 151.4653 59.9960 32.0000 1.9910 1.9916 418.5970 418.7565 0.0239 -1.0000 -1.0000 1152404 1582848742.50 151.4653 59.9960 32.0000 1.9910 1.9916 418.6516 418.8113 0.0240 -1.0000 -1.0000 1152467 1582848742.60 151.4708 59.9960 32.0000 1.9914 1.9920 418.4991 418.6598 0.0241 -1.0000 -1.0000 1152529 1582848742.70 151.4708 59.9960 32.0000 1.9913 1.9920 418.4309 418.5916 0.0241 -1.0000 -1.0000 1152607 1582848742.80 151.4708 59.9960 32.0000 1.9919 1.9925 418.3883 418.5479 0.0239 -1.0000 -1.0000 1152670 1582848742.90 151.4708 59.9960 32.0000 1.9917 1.9923 418.5186 418.6787 0.0240 -1.0000 -1.0000 1152733 1582848743.00 151.4708 59.9960 32.0000 1.9910 1.9916 418.5418 418.7018 0.0240 -1.0000 -1.0000 1152811 1582848743.10 151.5036 59.9960 32.0000 1.9910 1.9916 418.5113 418.6713 0.0240 -1.0000 -1.0000 1152873 1582848743.20 151.5316 59.9960 32.0000 1.9914 1.9920 418.4312 418.5911 0.0240 -1.0000 -1.0000 1152936 1582848743.30 151.5316 59.9960 32.0000 1.9907 1.9913 418.4641 418.6243 0.0241 -1.0000 -1.0000 1152998 1582848743.40 151.5316 59.9960 32.0000 1.9904 1.9910 418.5465 418.7065 0.0240 -1.0000 -1.0000 1153061 1582848743.50 151.5316 59.9960 32.0000 1.9912 1.9918 418.5371 418.6972 0.0240 -1.0000 -1.0000 1153138 1582848743.60 151.5316 59.9960 32.0000 1.9917 1.9923 418.4178 418.5784 0.0241 -1.0000 -1.0000 1153201 1582848743.70 151.5316 59.9960 32.0000 1.9913 1.9920 418.3867 418.5467 0.0240 -1.0000 -1.0000 1153263 1582848743.80 151.5054 59.9960 32.0000 1.9908 1.9914 418.4846 418.6446 0.0240 -1.0000 -1.0000 1153326 1582848743.90 151.5054 59.9960 32.0000 1.9908 1.9915 418.5509 418.7116 0.0241 -1.0000 -1.0000 1153388 1582848744.00 151.5054 59.9960 32.0000 1.9911 1.9918 418.5713 418.7313 0.0240 -1.0000 -1.0000 1153451 1582848744.10 151.5054 59.9960 32.0000 1.9909 1.9915 418.3824 418.5425 0.0240 -1.0000 -1.0000 1153529 1582848744.20 151.5054 59.9960 32.0000 1.9913 1.9919 418.3641 418.5238 0.0239 -1.0000 -1.0000 1153592 1582848744.30 151.5242 59.9960 32.0000 1.9913 1.9919 418.4602 418.6202 0.0240 -1.0000 -1.0000 1153654 1582848744.40 151.5262 59.9960 32.0000 1.9908 1.9914 418.6295 418.7894 0.0240 -1.0000 -1.0000 1153732 1582848744.50 151.5262 59.9960 32.0000 1.9913 1.9919 418.5635 418.7228 0.0238 -1.0000 -1.0000 1153920 1582848744.60 151.5262 59.9960 32.0000 1.9915 1.9921 418.4196 418.5791 0.0240 -1.0000 -1.0000 1153982 1582848744.70 151.5262 59.9960 32.0000 1.9921 1.9928 418.2966 418.4570 0.0241 -1.0000 -1.0000 1154045 1582848744.80 151.5262 59.9960 32.0000 1.9920 1.9927 418.3722 418.5323 0.0240 -1.0000 -1.0000 1154107 1582848744.90 151.5384 59.9958 32.0000 1.9916 1.9922 418.6249 418.7842 0.0239 -1.0000 -1.0000 1154170 1582848745.00 151.5384 59.9958 32.0000 1.9900 1.9906 418.6019 418.7618 0.0240 -1.0000 -1.0000 1154654 1582848745.10 151.5384 59.9958 32.0000 1.9911 1.9917 418.5580 418.7186 0.0242 -1.0000 -1.0000 1154717 1582848745.20 151.5384 59.9958 32.0000 1.9915 1.9921 418.6160 418.7758 0.0240 -1.0000 -1.0000 1154779 1582848745.30 151.5384 59.9958 32.0000 1.9916 1.9923 418.3661 418.5266 0.0241 -1.0000 -1.0000 1154857 1582848745.40 151.5384 59.9958 32.0000 1.9918 1.9924 418.4477 418.6073 0.0239 -1.0000 -1.0000 1154920 1582848745.50 151.5384 59.9958 32.0000 1.9913 1.9919 418.6568 418.8174 0.0241 -1.0000 -1.0000 1155123 1582848745.60 151.5384 59.9958 32.0000 1.9908 1.9914 418.6117 418.7709 0.0239 -1.0000 -1.0000 1155185 1582848745.70 151.5384 59.9958 32.0000 1.9918 1.9924 418.5811 418.7406 0.0240 -1.0000 -1.0000 1155248 1582848745.80 151.5384 59.9958 32.0000 1.9920 1.9926 418.4507 418.6104 0.0239 -1.0000 -1.0000 1155326 1582848745.90 151.5430 59.9958 32.0000 1.9917 1.9923 418.3323 418.4926 0.0240 -1.0000 -1.0000 1155373 1582848746.00 151.5517 59.9958 32.0000 1.9912 1.9918 418.4757 418.6357 0.0240 -1.0000 -1.0000 1155436 1582848746.10 151.5517 59.9958 32.0000 1.9914 1.9920 418.6309 418.7904 0.0239 -1.0000 -1.0000 1155623 1582848746.20 151.5517 59.9958 32.0000 1.9912 1.9919 418.6565 418.8170 0.0240 -1.0000 -1.0000 1155685 1582848746.30 151.5517 59.9958 32.0000 1.9911 1.9918 418.5792 418.7388 0.0239 -1.0000 -1.0000 1155748 1582848746.40 151.5517 59.9958 32.0000 1.9919 1.9926 418.4712 418.6299 0.0237 -1.0000 -1.0000 1155826 1582848746.50 151.5329 59.9958 32.0000 1.9912 1.9918 418.5823 418.7418 0.0240 -1.0000 -1.0000 1155888 1582848746.60 151.4829 59.9958 32.0000 1.9912 1.9918 418.5199 418.6804 0.0240 -1.0000 -1.0000 1156123 1582848746.70 151.4829 59.9958 32.0000 1.9913 1.9919 418.5683 418.7284 0.0241 -1.0000 -1.0000 1156185 1582848746.80 151.4829 59.9958 32.0000 1.9915 1.9922 418.3833 418.5433 0.0239 -1.0000 -1.0000 1156248 1582848746.90 151.4829 59.9958 32.0000 1.9915 1.9921 418.3024 418.4624 0.0240 -1.0000 -1.0000 1156326 1582848747.00 151.5098 59.9958 32.0000 1.9912 1.9919 418.4609 418.6210 0.0241 -1.0000 -1.0000 1156388 1582848747.10 151.5127 59.9958 32.0000 1.9908 1.9915 418.5500 418.7108 0.0241 -1.0000 -1.0000 1156623 1582848747.20 151.5127 59.9958 32.0000 1.9912 1.9919 418.4748 418.6347 0.0240 -1.0000 -1.0000 1156685 1582848747.30 151.5127 59.9958 32.0000 1.9918 1.9924 418.3694 418.5302 0.0241 -1.0000 -1.0000 1156763 1582848747.40 151.5127 59.9958 32.0000 1.9914 1.9921 418.3923 418.5529 0.0241 -1.0000 -1.0000 1156826 1582848747.50 151.5127 59.9958 32.0000 1.9914 1.9920 418.4835 418.6435 0.0240 -1.0000 -1.0000 1156888 1582848747.60 151.5153 59.9958 32.0000 1.9909 1.9915 418.4716 418.6315 0.0240 -1.0000 -1.0000 1157170 1582848747.70 151.5154 59.9958 32.0000 1.9915 1.9921 418.4663 418.6264 0.0240 -1.0000 -1.0000 1157233 1582848747.80 151.5154 59.9958 32.0000 1.9926 1.9932 418.3997 418.5599 0.0240 -1.0000 -1.0000 1157311 1582848747.90 151.5154 59.9958 32.0000 1.9915 1.9921 418.4055 418.5650 0.0239 -1.0000 -1.0000 1157373 1582848748.00 151.5154 59.9958 32.0000 1.9905 1.9911 418.5582 418.7179 0.0240 -1.0000 -1.0000 1157436 1582848748.10 151.5154 59.9958 32.0000 1.9912 1.9919 418.4852 418.6452 0.0239 -1.0000 -1.0000 1158435 1582848748.20 151.5154 59.9958 32.0000 1.9914 1.9920 418.3506 418.5101 0.0239 -1.0000 -1.0000 1158498 1582848748.30 151.5154 59.9958 32.0000 1.9916 1.9922 418.3626 418.5217 0.0239 -1.0000 -1.0000 1158560 1582848748.40 151.5154 59.9958 32.0000 1.9918 1.9924 418.4666 418.6261 0.0240 -1.0000 -1.0000 1158623 1582848748.50 151.5154 59.9958 32.0000 1.9912 1.9918 418.5806 418.7397 0.0238 -1.0000 -1.0000 1158685 1582848748.60 151.5154 59.9958 32.0000 1.9907 1.9913 418.5851 418.7453 0.0240 -1.0000 -1.0000 1158748 1582848748.70 151.4937 59.9958 32.0000 1.9916 1.9922 418.5710 418.7305 0.0240 -1.0000 -1.0000 1158826 1582848748.80 151.4931 59.9958 32.0000 1.9912 1.9919 418.4345 418.5949 0.0240 -1.0000 -1.0000 1158888 1582848748.90 151.4931 59.9958 32.0000 1.9918 1.9924 418.4899 418.6487 0.0238 -1.0000 -1.0000 1158951 1582848749.00 151.4931 59.9958 32.0000 1.9913 1.9919 418.6413 418.8007 0.0239 -1.0000 -1.0000 1159029 1582848749.10 151.4931 59.9958 32.0000 1.9918 1.9924 418.5466 418.7069 0.0241 -1.0000 -1.0000 1159092 1582848749.20 151.4984 59.9958 32.0000 1.9921 1.9927 418.4130 418.5732 0.0240 -1.0000 -1.0000 1159154 1582848749.30 151.5286 59.9958 32.0000 1.9921 1.9927 418.3322 418.4918 0.0240 -1.0000 -1.0000 1159217 1582848749.40 151.5286 59.9958 32.0000 1.9911 1.9917 418.5469 418.7081 0.0241 -1.0000 -1.0000 1159279 1582848749.50 151.5286 59.9958 32.0000 1.9913 1.9920 418.5860 418.7467 0.0241 -1.0000 -1.0000 1159357 1582848749.60 151.4875 59.9958 32.0000 1.9909 1.9915 418.5379 418.6988 0.0241 -1.0000 -1.0000 1159420 1582848749.70 151.4875 59.9958 32.0000 1.9911 1.9918 418.4551 418.6151 0.0240 -1.0000 -1.0000 1159482 1582848749.80 151.4729 59.9958 32.0000 1.9918 1.9924 418.3409 418.5010 0.0240 -1.0000 -1.0000 1159561 1582848749.90 151.4729 59.9958 32.0000 1.9917 1.9923 418.4890 418.6495 0.0241 -1.0000 -1.0000 1159623 1582848750.00 151.4729 59.9958 32.0000 1.9908 1.9915 418.5867 418.7477 0.0241 -1.0000 -1.0000 1159685 1582848750.10 151.4729 59.9958 32.0000 1.9919 1.9925 418.4980 418.6574 0.0239 -1.0000 -1.0000 1159748 1582848750.20 151.4729 59.9958 32.0000 1.9915 1.9921 418.4105 418.5700 0.0238 -1.0000 -1.0000 1200201 1582848750.30 151.4729 59.9958 32.0000 1.9915 1.9921 418.4552 418.6154 0.0240 -1.0000 -1.0000 1200264 1582848750.40 151.4729 59.9958 32.0000 1.9915 1.9921 418.5063 418.6657 0.0239 -1.0000 -1.0000 1200342 1582848750.50 151.4729 59.9958 32.0000 1.9906 1.9912 418.5809 418.7412 0.0241 -1.0000 -1.0000 1200404 1582848750.60 151.4729 59.9958 32.0000 1.9917 1.9923 418.5599 418.7202 0.0240 -1.0000 -1.0000 1200467 1582848750.70 151.4729 59.9958 32.0000 1.9926 1.9933 418.3979 418.5571 0.0239 -1.0000 -1.0000 1200545 1582848750.80 151.4729 59.9958 32.0000 1.9922 1.9929 418.3466 418.5068 0.0240 -1.0000 -1.0000 1200607 1582848750.90 151.4729 59.9958 32.0000 1.9921 1.9927 418.5230 418.6829 0.0240 -1.0000 -1.0000 1200670 1582848751.00 151.4729 59.9958 32.0000 1.9915 1.9922 418.5076 418.6678 0.0240 -1.0000 -1.0000 1200732 1582848751.10 151.4729 59.9958 32.0000 1.9920 1.9926 418.4399 418.6002 0.0239 -1.0000 -1.0000 1200795 1582848751.20 151.4729 59.9958 32.0000 1.9922 1.9928 418.4147 418.5736 0.0239 -1.0000 -1.0000 1200857 1582848751.30 151.4729 59.9958 32.0000 1.9920 1.9926 418.3898 418.5487 0.0238 -1.0000 -1.0000 1200935 1582848751.40 151.4575 59.9958 32.0000 1.9913 1.9919 418.5441 418.7040 0.0240 -1.0000 -1.0000 1201029 1582848751.50 151.4345 59.9958 32.0000 1.9908 1.9915 418.6372 418.7976 0.0241 -1.0000 -1.0000 1201092 1582848751.60 151.4064 59.9958 32.0000 1.9914 1.9920 418.6254 418.7855 0.0240 -1.0000 -1.0000 1201154 1582848751.70 151.4064 59.9958 32.0000 1.9914 1.9920 418.5589 418.7190 0.0240 -1.0000 -1.0000 1201248 1582848751.80 151.4064 59.9958 32.0000 1.9916 1.9922 418.4632 418.6234 0.0240 -1.0000 -1.0000 1201326 1582848751.90 151.4064 59.9958 32.0000 1.9913 1.9920 418.4704 418.6301 0.0239 -1.0000 -1.0000 1201388 1582848752.00 151.4064 59.9958 32.0000 1.9908 1.9915 418.6710 418.8302 0.0239 -1.0000 -1.0000 1201451 1582848752.10 151.4064 59.9958 32.0000 1.9912 1.9918 418.6286 418.7889 0.0241 -1.0000 -1.0000 1201529 1582848752.20 151.4064 59.9958 32.0000 1.9911 1.9917 418.4797 418.6406 0.0241 -1.0000 -1.0000 1201592 1582848752.30 151.4064 59.9958 32.0000 1.9914 1.9920 418.4106 418.5706 0.0240 -1.0000 -1.0000 1201654 1582848752.40 151.4064 59.9958 32.0000 1.9911 1.9918 418.6021 418.7627 0.0241 -1.0000 -1.0000 1201732 1582848752.50 151.4064 59.9958 32.0000 1.9914 1.9920 418.6304 418.7907 0.0241 -1.0000 -1.0000 1201795 1582848752.60 151.4715 59.9958 32.0000 1.9923 1.9929 418.4933 418.6538 0.0241 -1.0000 -1.0000 1201857 1582848752.70 151.4736 59.9958 32.0000 1.9919 1.9926 418.3792 418.5386 0.0238 -1.0000 -1.0000 1202857 1582848752.80 151.4736 59.9958 32.0000 1.9914 1.9921 418.4237 418.5841 0.0240 -1.0000 -1.0000 1202920 1582848752.90 151.4736 59.9958 32.0000 1.9911 1.9917 418.5904 418.7498 0.0239 -1.0000 -1.0000 1202982 1582848753.00 151.4736 59.9958 32.0000 1.9916 1.9922 418.5891 418.7494 0.0241 -1.0000 -1.0000 1203061 1582848753.10 151.4736 59.9958 32.0000 1.9922 1.9928 418.4164 418.5768 0.0240 -1.0000 -1.0000 1203123 1582848753.20 151.4736 59.9958 32.0000 1.9924 1.9930 418.3462 418.5059 0.0240 -1.0000 -1.0000 1203185 1582848753.30 151.4736 59.9958 32.0000 1.9926 1.9932 418.3834 418.5430 0.0239 -1.0000 -1.0000 1203263 1582848753.40 151.4736 59.9958 32.0000 1.9918 1.9924 418.6115 418.7707 0.0239 -1.0000 -1.0000 1203326 1582848753.50 151.4736 59.9958 32.0000 1.9914 1.9920 418.6007 418.7599 0.0239 -1.0000 -1.0000 1203388 1582848753.60 151.5171 59.9958 32.0000 1.9914 1.9920 418.5892 418.7489 0.0240 -1.0000 -1.0000 1203451 1582848753.70 151.5297 59.9958 32.0000 1.9914 1.9920 418.5531 418.7131 0.0241 -1.0000 -1.0000 1203513 1582848753.80 151.5297 59.9958 32.0000 1.9920 1.9927 418.5509 418.7104 0.0239 -1.0000 -1.0000 1203592 1582848753.90 151.5297 59.9958 32.0000 1.9917 1.9923 418.4863 418.6459 0.0239 -1.0000 -1.0000 1203654 1582848754.00 151.5297 59.9958 32.0000 1.9909 1.9915 418.6474 418.8070 0.0240 -1.0000 -1.0000 1203717 1582848754.10 151.5642 59.9958 32.0000 1.9905 1.9912 418.7497 418.9091 0.0239 -1.0000 -1.0000 1203795 1582848754.20 151.5530 59.9958 32.0000 1.9911 1.9917 418.5060 418.6662 0.0240 -1.0000 -1.0000 1203857 1582848754.30 151.5869 59.9960 32.0000 1.9923 1.9929 418.3423 418.5024 0.0241 -1.0000 -1.0000 1203920 1582848754.40 151.5028 59.9961 32.0000 1.9916 1.9923 418.3478 418.5072 0.0239 -1.0000 -1.0000 1203998 1582848754.50 151.5028 59.9961 32.0000 1.9914 1.9920 418.5026 418.6615 0.0239 -1.0000 -1.0000 1204060 1582848754.60 151.5028 59.9961 32.0000 1.9909 1.9915 418.5469 418.7070 0.0241 -1.0000 -1.0000 1204123 1582848754.70 151.5028 59.9961 32.0000 1.9914 1.9920 418.5072 418.6674 0.0240 -1.0000 -1.0000 1204185 1582848754.80 151.5028 59.9961 32.0000 1.9920 1.9927 418.4319 418.5912 0.0239 -1.0000 -1.0000 1204404 1582848754.90 151.5028 59.9961 32.0000 1.9920 1.9926 418.4739 418.6332 0.0240 -1.0000 -1.0000 1204467 1582848755.00 151.5028 59.9961 32.0000 1.9916 1.9923 418.5393 418.6996 0.0240 -1.0000 -1.0000 1204545 1582848755.10 151.5028 59.9961 32.0000 1.9907 1.9913 418.6672 418.8267 0.0239 -1.0000 -1.0000 1204607 1582848755.20 151.5028 59.9961 32.0000 1.9911 1.9917 418.5221 418.6817 0.0240 -1.0000 -1.0000 1204670 1582848755.30 151.5028 59.9961 32.0000 1.9916 1.9922 418.4312 418.5910 0.0239 -1.0000 -1.0000 1204904 1582848755.40 151.5254 59.9961 32.0000 1.9920 1.9926 418.4375 418.5976 0.0241 -1.0000 -1.0000 1204967 1582848755.50 151.5256 59.9961 32.0000 1.9919 1.9925 418.4558 418.6159 0.0240 -1.0000 -1.0000 1205061 1582848755.60 151.5256 59.9961 32.0000 1.9902 1.9908 418.5454 418.7058 0.0241 -1.0000 -1.0000 1205154 1582848755.70 151.5256 59.9961 32.0000 1.9913 1.9919 418.4237 418.5838 0.0240 -1.0000 -1.0000 1205217 1582848755.80 151.5256 59.9961 32.0000 1.9918 1.9924 418.3664 418.5262 0.0240 -1.0000 -1.0000 1205404 1582848755.90 151.5225 59.9961 32.0000 1.9909 1.9916 418.4559 418.6154 0.0239 -1.0000 -1.0000 1205467 1582848756.00 151.5171 59.9961 32.0000 1.9910 1.9916 418.6153 418.7744 0.0239 -1.0000 -1.0000 1205529 1582848756.10 151.5171 59.9961 32.0000 1.9911 1.9917 418.5618 418.7213 0.0239 -1.0000 -1.0000 1205592 1582848756.20 151.5171 59.9961 32.0000 1.9911 1.9918 418.4955 418.6554 0.0240 -1.0000 -1.0000 1205654 1582848756.30 151.5171 59.9961 32.0000 1.9917 1.9924 418.3052 418.4651 0.0240 -1.0000 -1.0000 1205888 1582848756.40 151.5171 59.9961 32.0000 1.9914 1.9920 418.4109 418.5702 0.0239 -1.0000 -1.0000 1205951 1582848756.50 151.5171 59.9961 32.0000 1.9910 1.9916 418.5773 418.7368 0.0239 -1.0000 -1.0000 1206013 1582848756.60 151.5171 59.9961 32.0000 1.9911 1.9917 418.5996 418.7599 0.0240 -1.0000 -1.0000 1206092 1582848756.70 151.5093 59.9961 32.0000 1.9914 1.9920 418.4901 418.6501 0.0240 -1.0000 -1.0000 1206154 1582848756.80 151.5091 59.9961 32.0000 1.9916 1.9922 418.4089 418.5693 0.0240 -1.0000 -1.0000 1206404 1582848756.90 151.5091 59.9961 32.0000 1.9912 1.9918 418.6429 418.8026 0.0239 -1.0000 -1.0000 1206467 1582848757.00 151.5091 59.9961 32.0000 1.9897 1.9903 418.5449 418.7041 0.0239 -1.0000 -1.0000 1206545 1582848757.10 151.5091 59.9961 32.0000 1.9905 1.9912 418.4662 418.6255 0.0238 -1.0000 -1.0000 1206607 1582848757.20 151.5056 59.9961 32.0000 1.9919 1.9925 418.4138 418.5739 0.0241 -1.0000 -1.0000 1206670 1582848757.30 151.5260 59.9961 32.0000 1.9910 1.9917 418.4601 418.6197 0.0239 -1.0000 -1.0000 1206748 1582848757.40 151.5260 59.9961 32.0000 1.9911 1.9917 418.5394 418.6988 0.0239 -1.0000 -1.0000 1207107 1582848757.50 151.5260 59.9961 32.0000 1.9912 1.9918 418.5909 418.7505 0.0240 -1.0000 -1.0000 1207185 1582848757.60 151.5154 59.9961 32.0000 1.9907 1.9914 418.6596 418.8197 0.0240 -1.0000 -1.0000 1207248 1582848757.70 151.5144 59.9961 32.0000 1.9906 1.9912 418.5528 418.7133 0.0240 -1.0000 -1.0000 1207311 1582848757.80 151.5144 59.9961 32.0000 1.9918 1.9925 418.4071 418.5673 0.0240 -1.0000 -1.0000 1207373 1582848757.90 151.5144 59.9961 32.0000 1.9918 1.9925 418.4924 418.6516 0.0239 -1.0000 -1.0000 1208170 1582848758.00 151.5144 59.9961 32.0000 1.9920 1.9926 418.5338 418.6932 0.0239 -1.0000 -1.0000 1208232 1582848758.10 151.5144 59.9961 32.0000 1.9916 1.9922 418.5427 418.7021 0.0238 -1.0000 -1.0000 1208310 1582848758.20 151.5223 59.9961 32.0000 1.9917 1.9923 418.4298 418.5898 0.0240 -1.0000 -1.0000 1208373 1582848758.30 151.5223 59.9961 32.0000 1.9920 1.9926 418.4020 418.5607 0.0239 -1.0000 -1.0000 1208435 1582848758.40 151.5223 59.9961 32.0000 1.9919 1.9926 418.4160 418.5765 0.0240 -1.0000 -1.0000 1208513 1582848758.50 151.5223 59.9961 32.0000 1.9916 1.9922 418.5773 418.7371 0.0240 -1.0000 -1.0000 1208576 1582848758.60 151.5223 59.9961 32.0000 1.9908 1.9914 418.6332 418.7920 0.0239 -1.0000 -1.0000 1208638 1582848758.70 151.4929 59.9961 32.0000 1.9913 1.9919 418.5591 418.7194 0.0240 -1.0000 -1.0000 1208701 1582848758.80 151.4522 59.9961 32.0000 1.9914 1.9920 418.3764 418.5356 0.0239 -1.0000 -1.0000 1208763 1582848758.90 151.4522 59.9961 32.0000 1.9907 1.9914 418.4645 418.6243 0.0240 -1.0000 -1.0000 1208951 1582848759.00 151.4522 59.9961 32.0000 1.9905 1.9911 418.5720 418.7313 0.0239 -1.0000 -1.0000 1209029 1582848759.10 151.4522 59.9961 32.0000 1.9916 1.9923 418.6101 418.7698 0.0239 -1.0000 -1.0000 1209092 1582848759.20 151.4522 59.9961 32.0000 1.9917 1.9923 418.4412 418.6006 0.0239 -1.0000 -1.0000 1209154 1582848759.30 151.4627 59.9959 32.0000 1.9913 1.9919 418.4077 418.5671 0.0239 -1.0000 -1.0000 1209233 1582848759.40 151.4798 59.9957 32.0000 1.9908 1.9914 418.5782 418.7383 0.0240 -1.0000 -1.0000 1209295 1582848759.50 151.4798 59.9957 32.0000 1.9904 1.9911 418.5511 418.7108 0.0239 -1.0000 -1.0000 1209357 1582848759.60 151.4798 59.9957 32.0000 1.9916 1.9922 418.4587 418.6183 0.0239 -1.0000 -1.0000 1209420 1582848759.70 151.4798 59.9957 32.0000 1.9914 1.9920 418.4248 418.5849 0.0240 -1.0000 -1.0000 1209482 1582848759.80 151.4798 59.9957 32.0000 1.9916 1.9922 418.4173 418.5773 0.0240 -1.0000 -1.0000 1209561 1582848759.90 151.4795 59.9957 32.0000 1.9910 1.9916 418.5537 418.7143 0.0241 -1.0000 -1.0000 1209623 1582848760.00 151.4777 59.9957 32.0000 1.9908 1.9914 418.6378 418.7976 0.0239 -1.0000 -1.0000 1209685 1582848760.10 151.4777 59.9957 32.0000 1.9895 1.9901 418.5506 418.7099 0.0239 -1.0000 -1.0000 1209763 1582848760.20 151.4777 59.9957 32.0000 1.9908 1.9914 418.4055 418.5651 0.0239 -1.0000 -1.0000 1209826 1582848760.30 151.4777 59.9957 32.0000 1.9920 1.9926 418.3810 418.5410 0.0240 -1.0000 -1.0000 1209888 1582848760.40 151.4777 59.9957 32.0000 1.9919 1.9926 418.5271 418.6870 0.0239 -1.0000 -1.0000 1209967 1582848760.50 151.4777 59.9957 32.0000 1.9910 1.9916 418.5586 418.7183 0.0240 -1.0000 -1.0000 1210154 1582848760.60 151.4987 59.9957 32.0000 1.9914 1.9920 418.5377 418.6971 0.0239 -1.0000 -1.0000 1210217 1582848760.70 151.4987 59.9957 32.0000 1.9915 1.9921 418.4426 418.6016 0.0238 -1.0000 -1.0000 1210279 1582848760.80 151.4987 59.9957 32.0000 1.9915 1.9921 418.3581 418.5167 0.0238 -1.0000 -1.0000 1210357 1582848760.90 151.4987 59.9957 32.0000 1.9912 1.9919 418.5068 418.6663 0.0240 -1.0000 -1.0000 1210420 1582848761.00 151.4987 59.9957 32.0000 1.9910 1.9917 418.6069 418.7662 0.0239 -1.0000 -1.0000 1210607 1582848761.10 151.4987 59.9957 32.0000 1.9917 1.9923 418.6403 418.7998 0.0239 -1.0000 -1.0000 1210670 1582848761.20 151.4785 59.9957 32.0000 1.9913 1.9919 418.4263 418.5855 0.0238 -1.0000 -1.0000 1210733 1582848761.30 151.4785 59.9957 32.0000 1.9923 1.9929 418.3828 418.5419 0.0239 -1.0000 -1.0000 1210811 1582848761.40 151.4785 59.9957 32.0000 1.9922 1.9928 418.4283 418.5882 0.0239 -1.0000 -1.0000 1210873 1582848761.50 151.4785 59.9957 32.0000 1.9905 1.9912 418.4781 418.6376 0.0240 -1.0000 -1.0000 1211154 1582848761.60 151.4785 59.9957 32.0000 1.9913 1.9919 418.4817 418.6411 0.0238 -1.0000 -1.0000 1211217 1582848761.70 151.4955 59.9957 32.0000 1.9918 1.9924 418.3125 418.4723 0.0240 -1.0000 -1.0000 1211279 1582848761.80 151.4969 59.9957 32.0000 1.9919 1.9925 418.3978 418.5575 0.0239 -1.0000 -1.0000 1211357 1582848761.90 151.4969 59.9957 32.0000 1.9909 1.9915 418.5715 418.7315 0.0241 -1.0000 -1.0000 1211420 1582848762.00 151.4969 59.9957 32.0000 1.9907 1.9913 418.5892 418.7473 0.0237 -1.0000 -1.0000 1211638 1582848762.10 151.4969 59.9957 32.0000 1.9911 1.9917 418.5096 418.6703 0.0241 -1.0000 -1.0000 1211717 1582848762.20 151.4969 59.9957 32.0000 1.9914 1.9921 418.3623 418.5227 0.0240 -1.0000 -1.0000 1211779 1582848762.30 151.4201 59.9957 32.0000 1.9922 1.9928 418.2806 418.4392 0.0238 -1.0000 -1.0000 1211888 1582848762.40 151.4201 59.9957 32.0000 1.9919 1.9925 418.5444 418.7045 0.0240 -1.0000 -1.0000 1212029 1582848762.50 151.4201 59.9957 32.0000 1.9915 1.9921 418.5970 418.7565 0.0239 -1.0000 -1.0000 1212217 1582848762.60 151.4201 59.9957 32.0000 1.9906 1.9912 418.6208 418.7799 0.0239 -1.0000 -1.0000 1212279 1582848762.70 151.4201 59.9957 32.0000 1.9913 1.9920 418.3380 418.4981 0.0240 -1.0000 -1.0000 1212342 1582848762.80 151.4357 59.9957 32.0000 1.9918 1.9924 418.3173 418.4773 0.0239 -1.0000 -1.0000 1212420 1582848762.90 151.4375 59.9957 32.0000 1.9912 1.9918 418.4995 418.6582 0.0238 -1.0000 -1.0000 1212482 1582848763.00 151.4375 59.9957 32.0000 1.9913 1.9919 418.5839 418.7428 0.0239 -1.0000 -1.0000 1212607 1582848763.10 151.4375 59.9957 32.0000 1.9915 1.9921 418.4095 418.5702 0.0241 -1.0000 -1.0000 1212670 1582848763.20 151.4375 59.9957 32.0000 1.9924 1.9930 418.4015 418.5616 0.0240 -1.0000 -1.0000 1212733 1582848763.30 151.4375 59.9957 32.0000 1.9917 1.9923 418.3977 418.5568 0.0238 -1.0000 -1.0000 1212811 1582848763.40 151.4460 59.9957 32.0000 1.9917 1.9923 418.3703 418.5296 0.0239 -1.0000 -1.0000 1212873 1582848763.50 151.4460 59.9957 32.0000 1.9908 1.9914 418.5779 418.7371 0.0240 -1.0000 -1.0000 1213373 1582848763.60 151.4460 59.9957 32.0000 1.9913 1.9920 418.4485 418.6087 0.0240 -1.0000 -1.0000 1213435 1582848763.70 151.4460 59.9957 32.0000 1.9919 1.9925 418.4621 418.6216 0.0239 -1.0000 -1.0000 1213498 1582848763.80 151.4460 59.9957 32.0000 1.9915 1.9921 418.4242 418.5841 0.0240 -1.0000 -1.0000 1213576 1582848763.90 151.4460 59.9957 32.0000 1.9910 1.9916 418.6188 418.7783 0.0239 -1.0000 -1.0000 1213638 1582848764.00 151.4297 59.9957 32.0000 1.9910 1.9916 418.6054 418.7644 0.0238 -1.0000 -1.0000 1213701 1582848764.10 151.4297 59.9957 32.0000 1.9913 1.9920 418.6140 418.7741 0.0240 -1.0000 -1.0000 1213888 1582848764.20 151.4297 59.9957 32.0000 1.9921 1.9927 418.4478 418.6079 0.0240 -1.0000 -1.0000 1213951 1582848764.30 151.4297 59.9957 32.0000 1.9927 1.9933 418.2871 418.4469 0.0240 -1.0000 -1.0000 1214014 1582848764.40 151.4297 59.9957 32.0000 1.9917 1.9923 418.3986 418.5568 0.0238 -1.0000 -1.0000 1214076 1582848764.50 151.5246 59.9957 32.0000 1.9918 1.9924 418.4672 418.6274 0.0240 -1.0000 -1.0000 1214138 1582848764.60 151.5286 59.9957 32.0000 1.9907 1.9913 418.5747 418.7341 0.0239 -1.0000 -1.0000 1214373 1582848764.70 151.5286 59.9957 32.0000 1.9915 1.9921 418.5976 418.7569 0.0240 -1.0000 -1.0000 1214451 1582848764.80 151.5286 59.9957 32.0000 1.9916 1.9923 418.5909 418.7521 0.0240 -1.0000 -1.0000 1214514 1582848764.90 151.5286 59.9957 32.0000 1.9923 1.9930 418.4139 418.5735 0.0240 -1.0000 -1.0000 1214576 1582848765.00 151.5264 59.9958 32.0000 1.9916 1.9922 418.5022 418.6620 0.0239 -1.0000 -1.0000 1214654 1582848765.10 151.5067 59.9963 32.0000 1.9912 1.9919 418.6098 418.7701 0.0240 -1.0000 -1.0000 1215201 1582848765.20 151.5067 59.9963 32.0000 1.9918 1.9924 418.5468 418.7059 0.0239 -1.0000 -1.0000 1215264 1582848765.30 151.5067 59.9963 32.0000 1.9926 1.9932 418.4043 418.5644 0.0241 -1.0000 -1.0000 1215342 1582848765.40 151.5067 59.9963 32.0000 1.9917 1.9923 418.4743 418.6342 0.0239 -1.0000 -1.0000 1215451 1582848765.50 151.5067 59.9963 32.0000 1.9908 1.9914 418.5422 418.7015 0.0239 -1.0000 -1.0000 1215529 1582848765.60 151.5676 59.9963 32.0000 1.9907 1.9913 418.5976 418.7573 0.0239 -1.0000 -1.0000 1215592 1582848765.70 151.5676 59.9963 32.0000 1.9914 1.9920 418.6124 418.7718 0.0239 -1.0000 -1.0000 1215654 1582848765.80 151.5676 59.9963 32.0000 1.9925 1.9931 418.5038 418.6635 0.0239 -1.0000 -1.0000 1215732 1582848765.90 151.5676 59.9963 32.0000 1.9926 1.9932 418.4240 418.5833 0.0239 -1.0000 -1.0000 1215795 1582848766.00 151.5676 59.9963 32.0000 1.9921 1.9927 418.4584 418.6179 0.0239 -1.0000 -1.0000 1215857 1582848766.10 151.5676 59.9963 32.0000 1.9919 1.9925 418.4407 418.6005 0.0240 -1.0000 -1.0000 1215935 1582848766.20 151.5380 59.9963 32.0000 1.9911 1.9917 418.5177 418.6779 0.0240 -1.0000 -1.0000 1215998 1582848766.30 151.5380 59.9963 32.0000 1.9920 1.9926 418.3822 418.5419 0.0239 -1.0000 -1.0000 1216060 1582848766.40 151.5380 59.9963 32.0000 1.9923 1.9929 418.3285 418.4876 0.0239 -1.0000 -1.0000 1216138 1582848766.50 151.5380 59.9963 32.0000 1.9912 1.9918 418.4465 418.6056 0.0239 -1.0000 -1.0000 1216201 1582848766.60 151.5380 59.9963 32.0000 1.9900 1.9907 418.5585 418.7176 0.0239 -1.0000 -1.0000 1216388 1582848766.70 151.5380 59.9963 32.0000 1.9909 1.9916 418.5674 418.7275 0.0241 -1.0000 -1.0000 1216467 1582848766.80 151.5215 59.9963 32.0000 1.9917 1.9923 418.3528 418.5123 0.0239 -1.0000 -1.0000 1216529 1582848766.90 151.5215 59.9963 32.0000 1.9916 1.9922 418.3363 418.4958 0.0239 -1.0000 -1.0000 1216592 1582848767.00 151.5215 59.9963 32.0000 1.9911 1.9917 418.5033 418.6628 0.0239 -1.0000 -1.0000 1216654 1582848767.10 151.5215 59.9963 32.0000 1.9910 1.9917 418.6430 418.8030 0.0240 -1.0000 -1.0000 1216935 1582848767.20 151.5215 59.9963 32.0000 1.9910 1.9916 418.4685 418.6276 0.0239 -1.0000 -1.0000 1216998 1582848767.30 151.4935 59.9963 32.0000 1.9918 1.9924 418.3839 418.5429 0.0239 -1.0000 -1.0000 1217076 1582848767.40 151.4935 59.9963 32.0000 1.9904 1.9910 418.5432 418.7026 0.0239 -1.0000 -1.0000 1217138 1582848767.50 151.4935 59.9963 32.0000 1.9911 1.9917 418.5653 418.7250 0.0239 -1.0000 -1.0000 1217217 1582848767.60 151.4935 59.9963 32.0000 1.9906 1.9912 418.5952 418.7545 0.0239 -1.0000 -1.0000 1217279 1582848767.70 151.4935 59.9963 32.0000 1.9908 1.9914 418.4344 418.5937 0.0239 -1.0000 -1.0000 1217435 1582848767.80 151.4922 59.9963 32.0000 1.9913 1.9919 418.3021 418.4613 0.0239 -1.0000 -1.0000 1217514 1582848767.90 151.4884 59.9963 32.0000 1.9911 1.9917 418.4352 418.5948 0.0239 -1.0000 -1.0000 1217576 1582848768.00 151.4884 59.9963 32.0000 1.9900 1.9906 418.5561 418.7153 0.0238 -1.0000 -1.0000 1217638 1582848768.10 151.4884 59.9963 32.0000 1.9912 1.9918 418.4282 418.5871 0.0239 -1.0000 -1.0000 1217717 1582848768.20 151.4884 59.9963 32.0000 1.9914 1.9920 418.3609 418.5195 0.0238 -1.0000 -1.0000 1217888 1582848768.30 151.4884 59.9963 32.0000 1.9914 1.9921 418.3161 418.4760 0.0240 -1.0000 -1.0000 1217951 1582848768.40 151.4885 59.9963 32.0000 1.9912 1.9918 418.3370 418.4966 0.0239 -1.0000 -1.0000 1218029 1582848768.50 151.4913 59.9963 32.0000 1.9907 1.9913 418.4074 418.5674 0.0240 -1.0000 -1.0000 1218092 1582848768.60 151.4913 59.9963 32.0000 1.9910 1.9916 418.3492 418.5084 0.0239 -1.0000 -1.0000 1218154 1582848768.70 151.4913 59.9963 32.0000 1.9910 1.9916 418.3216 418.4812 0.0240 -1.0000 -1.0000 1219154 1582848768.80 151.4913 59.9963 32.0000 1.9912 1.9918 418.4330 418.5924 0.0239 -1.0000 -1.0000 1219217 1582848768.90 151.4913 59.9963 32.0000 1.9906 1.9912 418.5035 418.6635 0.0239 -1.0000 -1.0000 1219279 1582848769.00 151.5489 59.9963 32.0000 1.9897 1.9903 418.5201 418.6786 0.0238 -1.0000 -1.0000 1219357 1582848769.10 151.5489 59.9963 32.0000 1.9902 1.9908 418.4697 418.6290 0.0239 -1.0000 -1.0000 1219420 1582848769.20 151.5489 59.9963 32.0000 1.9908 1.9914 418.5283 418.6869 0.0238 -1.0000 -1.0000 1219482 1582848769.30 151.5489 59.9963 32.0000 1.9920 1.9926 418.3579 418.5171 0.0239 -1.0000 -1.0000 1219545 1582848769.40 151.5489 59.9963 32.0000 1.9911 1.9917 418.4043 418.5630 0.0239 -1.0000 -1.0000 1219607 1582848769.50 151.5472 59.9963 32.0000 1.9908 1.9915 418.4203 418.5780 0.0237 -1.0000 -1.0000 1219685 1582848769.60 151.5005 59.9963 32.0000 1.9904 1.9910 418.4277 418.5868 0.0238 -1.0000 -1.0000 1219748 1582848769.70 151.5005 59.9963 32.0000 1.9913 1.9920 418.2524 418.4106 0.0239 -1.0000 -1.0000 1219810 1582848769.80 151.5005 59.9963 32.0000 1.9915 1.9921 418.3990 418.5583 0.0239 -1.0000 -1.0000 1219888 1582848769.90 151.5005 59.9963 32.0000 1.9907 1.9913 418.4346 418.5943 0.0239 -1.0000 -1.0000 1219951 1582848770.00 151.5005 59.9963 32.0000 1.9896 1.9902 418.4935 418.6522 0.0238 -1.0000 -1.0000 1220014 1582848770.10 151.5244 59.9973 32.0000 1.9901 1.9907 418.4796 418.6388 0.0239 -1.0000 -1.0000 1220076 1582848770.20 151.5244 59.9973 32.0000 1.9912 1.9918 418.4398 418.5997 0.0240 -1.0000 -1.0000 1220373 1582848770.30 151.5244 59.9973 32.0000 1.9916 1.9922 418.4662 418.6258 0.0239 -1.0000 -1.0000 1220435 1582848770.40 151.5244 59.9973 32.0000 1.9915 1.9921 418.4233 418.5826 0.0239 -1.0000 -1.0000 1220498 1582848770.50 151.5244 59.9973 32.0000 1.9915 1.9922 418.4001 418.5596 0.0240 -1.0000 -1.0000 1220560 1582848770.60 151.5244 59.9973 32.0000 1.9908 1.9914 418.5347 418.6947 0.0240 -1.0000 -1.0000 1220623 1582848770.70 151.5244 59.9973 32.0000 1.9904 1.9911 418.5528 418.7120 0.0239 -1.0000 -1.0000 1220873 1582848770.80 151.5244 59.9973 32.0000 1.9913 1.9919 418.3696 418.5292 0.0239 -1.0000 -1.0000 1220935 1582848770.90 151.5244 59.9973 32.0000 1.9914 1.9920 418.3663 418.5264 0.0240 -1.0000 -1.0000 1220998 1582848771.00 151.5244 59.9973 32.0000 1.9909 1.9915 418.4745 418.6343 0.0239 -1.0000 -1.0000 1221061 1582848771.10 151.5244 59.9973 32.0000 1.9909 1.9915 418.5261 418.6855 0.0237 -1.0000 -1.0000 1221138 1582848771.20 151.5244 59.9973 32.0000 1.9911 1.9917 418.4889 418.6483 0.0239 -1.0000 -1.0000 1221201 1582848771.30 151.5086 59.9973 32.0000 1.9919 1.9925 418.4093 418.5682 0.0238 -1.0000 -1.0000 1221279 1582848771.40 151.5037 59.9973 32.0000 1.9917 1.9923 418.4038 418.5635 0.0240 -1.0000 -1.0000 1221342 1582848771.50 151.5037 59.9973 32.0000 1.9912 1.9918 418.3196 418.4792 0.0240 -1.0000 -1.0000 1221404 1582848771.60 151.5037 59.9973 32.0000 1.9899 1.9905 418.4695 418.6290 0.0239 -1.0000 -1.0000 1221467 1582848771.70 151.5037 59.9973 32.0000 1.9902 1.9909 418.5250 418.6848 0.0240 -1.0000 -1.0000 1221529 1582848771.80 151.5037 59.9973 32.0000 1.9911 1.9917 418.4648 418.6234 0.0238 -1.0000 -1.0000 1221607 1582848771.90 151.5039 59.9973 32.0000 1.9920 1.9927 418.4073 418.5667 0.0239 -1.0000 -1.0000 1221670 1582848772.00 151.5052 59.9973 32.0000 1.9905 1.9911 418.5379 418.6977 0.0239 -1.0000 -1.0000 1221732 1582848772.10 151.5052 59.9973 32.0000 1.9909 1.9915 418.5987 418.7580 0.0239 -1.0000 -1.0000 1221810 1582848772.20 151.5052 59.9973 32.0000 1.9915 1.9921 418.4466 418.6062 0.0240 -1.0000 -1.0000 1221873 1582848772.30 151.5052 59.9973 32.0000 1.9912 1.9918 418.4188 418.5780 0.0239 -1.0000 -1.0000 1221935 1582848772.40 151.5052 59.9973 32.0000 1.9910 1.9916 418.4516 418.6109 0.0239 -1.0000 -1.0000 1221998 1582848772.50 151.5111 59.9973 32.0000 1.9911 1.9917 418.4800 418.6404 0.0240 -1.0000 -1.0000 1222060 1582848772.60 151.5213 59.9973 32.0000 1.9911 1.9917 418.5453 418.7052 0.0240 -1.0000 -1.0000 1222123 1582848772.70 151.5213 59.9973 32.0000 1.9908 1.9914 418.4742 418.6333 0.0237 -1.0000 -1.0000 1222201 1582848772.80 151.5213 59.9973 32.0000 1.9919 1.9925 418.3605 418.5194 0.0239 -1.0000 -1.0000 1222685 1582848772.90 151.5213 59.9973 32.0000 1.9912 1.9919 418.4195 418.5782 0.0237 -1.0000 -1.0000 1222748 1582848773.00 151.5213 59.9973 32.0000 1.9905 1.9911 418.5397 418.6982 0.0239 -1.0000 -1.0000 1222826 1582848773.10 151.5134 59.9973 32.0000 1.9908 1.9914 418.3748 418.5335 0.0237 -1.0000 -1.0000 1222888 1582848773.20 151.5134 59.9973 32.0000 1.9914 1.9921 418.3410 418.5021 0.0242 -1.0000 -1.0000 1222951 1582848773.30 151.5134 59.9973 32.0000 1.9916 1.9923 418.3508 418.5096 0.0238 -1.0000 -1.0000 1223138 1582848773.40 151.5134 59.9973 32.0000 1.9909 1.9916 418.4316 418.5900 0.0239 -1.0000 -1.0000 1223217 1582848773.50 151.5134 59.9973 32.0000 1.9912 1.9918 418.4599 418.6186 0.0238 -1.0000 -1.0000 1223279 1582848773.60 151.5258 59.9973 32.0000 1.9908 1.9914 418.4344 418.5943 0.0239 -1.0000 -1.0000 1223342 1582848773.70 151.5283 59.9973 32.0000 1.9916 1.9922 418.3294 418.4884 0.0239 -1.0000 -1.0000 1223404 1582848773.80 151.5283 59.9973 32.0000 1.9915 1.9921 418.3261 418.4855 0.0239 -1.0000 -1.0000 1223654 1582848773.90 151.5283 59.9973 32.0000 1.9907 1.9913 418.5479 418.7062 0.0238 -1.0000 -1.0000 1223732 1582848774.00 151.5283 59.9973 32.0000 1.9903 1.9909 418.5234 418.6831 0.0239 -1.0000 -1.0000 1223795 1582848774.10 151.5283 59.9973 32.0000 1.9910 1.9916 418.4522 418.6108 0.0238 -1.0000 -1.0000 1223857 1582848774.20 151.5498 59.9973 32.0000 1.9913 1.9919 418.3829 418.5432 0.0240 -1.0000 -1.0000 1223920 1582848774.30 151.5512 59.9973 32.0000 1.9911 1.9917 418.3822 418.5422 0.0239 -1.0000 -1.0000 1224123 1582848774.40 151.5512 59.9973 32.0000 1.9907 1.9913 418.5235 418.6822 0.0238 -1.0000 -1.0000 1224201 1582848774.50 151.5512 59.9973 32.0000 1.9911 1.9918 418.5076 418.6673 0.0240 -1.0000 -1.0000 1224263 1582848774.60 151.5512 59.9973 32.0000 1.9916 1.9922 418.5369 418.6960 0.0239 -1.0000 -1.0000 1224326 1582848774.70 151.5512 59.9973 32.0000 1.9919 1.9925 418.3249 418.4838 0.0238 -1.0000 -1.0000 1224388 1582848774.80 151.4899 59.9969 32.0000 1.9917 1.9923 418.4403 418.5993 0.0239 -1.0000 -1.0000 1224888 1582848774.90 151.4899 59.9969 32.0000 1.9906 1.9913 418.4069 418.5658 0.0238 -1.0000 -1.0000 1224951 1582848775.00 151.4899 59.9969 32.0000 1.9915 1.9921 418.4702 418.6292 0.0238 -1.0000 -1.0000 1225029 1582848775.10 151.4899 59.9969 32.0000 1.9920 1.9926 418.4240 418.5834 0.0239 -1.0000 -1.0000 1225092 1582848775.20 151.4899 59.9969 32.0000 1.9920 1.9926 418.3103 418.4691 0.0239 -1.0000 -1.0000 1225154 1582848775.30 151.5252 59.9969 32.0000 1.9923 1.9929 418.4246 418.5846 0.0239 -1.0000 -1.0000 1225232 1582848775.40 151.5557 59.9969 32.0000 1.9914 1.9920 418.4418 418.6006 0.0238 -1.0000 -1.0000 1225357 1582848775.50 151.5557 59.9969 32.0000 1.9915 1.9921 418.4807 418.6404 0.0240 -1.0000 -1.0000 1225435 1582848775.60 151.5557 59.9969 32.0000 1.9916 1.9923 418.4412 418.6001 0.0239 -1.0000 -1.0000 1225498 1582848775.70 151.5557 59.9969 32.0000 1.9920 1.9926 418.3420 418.5018 0.0239 -1.0000 -1.0000 1225561 1582848775.80 151.5557 59.9969 32.0000 1.9913 1.9919 418.4487 418.6079 0.0239 -1.0000 -1.0000 1225623 1582848775.90 151.5323 59.9969 32.0000 1.9910 1.9917 418.5612 418.7218 0.0241 -1.0000 -1.0000 1225873 1582848776.00 151.5323 59.9969 32.0000 1.9908 1.9914 418.5158 418.6757 0.0239 -1.0000 -1.0000 1225935 1582848776.10 151.5323 59.9969 32.0000 1.9914 1.9921 418.5154 418.6753 0.0240 -1.0000 -1.0000 1225998 1582848776.20 151.5323 59.9969 32.0000 1.9919 1.9925 418.3379 418.4975 0.0239 -1.0000 -1.0000 1226060 1582848776.30 151.5323 59.9969 32.0000 1.9918 1.9925 418.3676 418.5271 0.0239 -1.0000 -1.0000 1226154 1582848776.40 151.5341 59.9969 32.0000 1.9904 1.9910 418.5187 418.6779 0.0239 -1.0000 -1.0000 1226357 1582848776.50 151.5367 59.9969 32.0000 1.9897 1.9903 418.5251 418.6845 0.0239 -1.0000 -1.0000 1226420 1582848776.60 151.5367 59.9969 32.0000 1.9908 1.9914 418.3851 418.5439 0.0237 -1.0000 -1.0000 1226482 1582848776.70 151.5367 59.9969 32.0000 1.9917 1.9923 418.4033 418.5609 0.0238 -1.0000 -1.0000 1226560 1582848776.80 151.5367 59.9969 32.0000 1.9918 1.9925 418.3462 418.5043 0.0237 -1.0000 -1.0000 1226623 1582848776.90 151.5367 59.9969 32.0000 1.9907 1.9913 418.5481 418.7076 0.0239 -1.0000 -1.0000 1226857 1582848777.00 151.5367 59.9969 32.0000 1.9911 1.9917 418.6148 418.7739 0.0239 -1.0000 -1.0000 1226920 1582848777.10 151.5073 59.9969 32.0000 1.9907 1.9913 418.4847 418.6436 0.0238 -1.0000 -1.0000 1226982 1582848777.20 151.5073 59.9969 32.0000 1.9909 1.9915 418.4984 418.6573 0.0239 -1.0000 -1.0000 1227045 1582848777.30 151.5073 59.9969 32.0000 1.9927 1.9934 418.3222 418.4828 0.0241 -1.0000 -1.0000 1227123 1582848777.40 151.5073 59.9969 32.0000 1.9904 1.9911 418.3691 418.5288 0.0239 -1.0000 -1.0000 1227185 1582848777.50 151.5073 59.9969 32.0000 1.9910 1.9916 418.5181 418.6782 0.0240 -1.0000 -1.0000 1227264 1582848777.60 151.4809 59.9969 32.0000 1.9903 1.9910 418.5203 418.6793 0.0238 -1.0000 -1.0000 1227326 1582848777.70 151.4809 59.9969 32.0000 1.9910 1.9916 418.4282 418.5868 0.0238 -1.0000 -1.0000 1227388 1582848777.80 151.4809 59.9969 32.0000 1.9914 1.9920 418.3883 418.5473 0.0239 -1.0000 -1.0000 1227467 1582848777.90 151.4809 59.9969 32.0000 1.9906 1.9913 418.6065 418.7650 0.0237 -1.0000 -1.0000 1227638 1582848778.00 151.4809 59.9969 32.0000 1.9906 1.9913 418.6427 418.8024 0.0239 -1.0000 -1.0000 1227701 1582848778.10 151.4809 59.9969 32.0000 1.9913 1.9920 418.4249 418.5840 0.0238 -1.0000 -1.0000 1227779 1582848778.20 151.5291 59.9969 32.0000 1.9912 1.9918 418.3887 418.5477 0.0239 -1.0000 -1.0000 1227842 1582848778.30 151.5291 59.9969 32.0000 1.9918 1.9924 418.4865 418.6462 0.0239 -1.0000 -1.0000 1227904 1582848778.40 151.5291 59.9969 32.0000 1.9905 1.9911 418.5893 418.7487 0.0239 -1.0000 -1.0000 1228217 1582848778.50 151.5291 59.9969 32.0000 1.9900 1.9906 418.5001 418.6598 0.0240 -1.0000 -1.0000 1228279 1582848778.60 151.5291 59.9969 32.0000 1.9910 1.9916 418.3756 418.5352 0.0239 -1.0000 -1.0000 1228342 1582848778.70 151.4585 59.9969 32.0000 1.9917 1.9923 418.3742 418.5327 0.0239 -1.0000 -1.0000 1228404 1582848778.80 151.4585 59.9969 32.0000 1.9904 1.9911 418.4170 418.5767 0.0239 -1.0000 -1.0000 1228482 1582848778.90 151.4585 59.9969 32.0000 1.9910 1.9916 418.5153 418.6746 0.0239 -1.0000 -1.0000 1228904 1582848779.00 151.4585 59.9969 32.0000 1.9912 1.9918 418.4948 418.6546 0.0239 -1.0000 -1.0000 1228967 1582848779.10 151.4585 59.9969 32.0000 1.9923 1.9929 418.2787 418.4371 0.0238 -1.0000 -1.0000 1229029 1582848779.20 151.4585 59.9969 32.0000 1.9915 1.9921 418.4076 418.5661 0.0238 -1.0000 -1.0000 1229092 1582848779.30 151.5010 59.9969 32.0000 1.9909 1.9916 418.5370 418.6957 0.0238 -1.0000 -1.0000 1229185 1582848779.40 151.5010 59.9969 32.0000 1.9912 1.9918 418.6550 418.8137 0.0239 -1.0000 -1.0000 1229404 1582848779.50 151.5010 59.9969 32.0000 1.9919 1.9925 418.5829 418.7424 0.0238 -1.0000 -1.0000 1229467 1582848779.60 151.5010 59.9969 32.0000 1.9913 1.9919 418.4422 418.6005 0.0237 -1.0000 -1.0000 1229529 1582848779.70 151.5010 59.9969 32.0000 1.9918 1.9924 418.3351 418.4931 0.0238 -1.0000 -1.0000 1229592 1582848779.80 151.5034 59.9969 32.0000 1.9906 1.9912 418.3924 418.5517 0.0238 -1.0000 -1.0000 1229670 1582848779.90 151.5085 59.9971 32.0000 1.9907 1.9913 418.5539 418.7130 0.0239 -1.0000 -1.0000 1229920 1582848780.00 151.5085 59.9971 32.0000 1.9901 1.9907 418.6349 418.7936 0.0239 -1.0000 -1.0000 1229998 1582848780.10 151.5085 59.9971 32.0000 1.9911 1.9917 418.3577 418.5174 0.0238 -1.0000 -1.0000 1230060 1582848780.20 151.5085 59.9971 32.0000 1.9920 1.9926 418.4390 418.5977 0.0239 -1.0000 -1.0000 1230123 1582848780.30 151.5085 59.9971 32.0000 1.9913 1.9919 418.5010 418.6603 0.0239 -1.0000 -1.0000 1230201 1582848780.40 151.5085 59.9971 32.0000 1.9905 1.9912 418.6986 418.8578 0.0239 -1.0000 -1.0000 1230263 1582848780.50 151.5085 59.9971 32.0000 1.9912 1.9918 418.5811 418.7406 0.0239 -1.0000 -1.0000 1230326 1582848780.60 151.4840 59.9971 32.0000 1.9914 1.9920 418.5044 418.6636 0.0238 -1.0000 -1.0000 1230388 1582848780.70 151.4840 59.9971 32.0000 1.9918 1.9925 418.3859 418.5442 0.0238 -1.0000 -1.0000 1230467 1582848780.80 151.4840 59.9971 32.0000 1.9901 1.9907 418.5278 418.6868 0.0238 -1.0000 -1.0000 1230529 1582848780.90 151.4840 59.9971 32.0000 1.9905 1.9911 418.5797 418.7378 0.0237 -1.0000 -1.0000 1230592 1582848781.00 151.4840 59.9971 32.0000 1.9907 1.9913 418.6120 418.7718 0.0238 -1.0000 -1.0000 1230654 1582848781.10 151.5322 59.9971 32.0000 1.9907 1.9914 418.5236 418.6818 0.0238 -1.0000 -1.0000 1230717 1582848781.20 151.5322 59.9971 32.0000 1.9920 1.9926 418.4887 418.6473 0.0237 -1.0000 -1.0000 1230779 1582848781.30 151.5322 59.9971 32.0000 1.9911 1.9917 418.5021 418.6619 0.0240 -1.0000 -1.0000 1230858 1582848781.40 151.5322 59.9971 32.0000 1.9910 1.9916 418.6922 418.8511 0.0239 -1.0000 -1.0000 1230920 1582848781.50 151.5322 59.9971 32.0000 1.9906 1.9912 418.5770 418.7364 0.0239 -1.0000 -1.0000 1231170 1582848781.60 151.5322 59.9971 32.0000 1.9919 1.9926 418.3727 418.5330 0.0241 -1.0000 -1.0000 1231232 1582848781.70 151.4414 59.9971 32.0000 1.9911 1.9917 418.3683 418.5264 0.0238 -1.0000 -1.0000 1231295 1582848781.80 151.4414 59.9971 32.0000 1.9910 1.9916 418.4962 418.6557 0.0239 -1.0000 -1.0000 1231373 1582848781.90 151.4414 59.9971 32.0000 1.9899 1.9906 418.5905 418.7490 0.0238 -1.0000 -1.0000 1231435 1582848782.00 151.4414 59.9971 32.0000 1.9908 1.9914 418.5451 418.7064 0.0242 -1.0000 -1.0000 1231654 1582848782.10 151.4414 59.9971 32.0000 1.9914 1.9920 418.3949 418.5547 0.0239 -1.0000 -1.0000 1231732 1582848782.20 151.4414 59.9971 32.0000 1.9914 1.9920 418.4335 418.5924 0.0238 -1.0000 -1.0000 1231795 1582848782.30 151.5442 59.9971 32.0000 1.9909 1.9915 418.5389 418.6979 0.0238 -1.0000 -1.0000 1231857 1582848782.40 151.5442 59.9971 32.0000 1.9913 1.9919 418.4450 418.6046 0.0239 -1.0000 -1.0000 1231935 1582848782.50 151.5442 59.9971 32.0000 1.9923 1.9929 418.3188 418.4777 0.0238 -1.0000 -1.0000 1232154 1582848782.60 151.5442 59.9971 32.0000 1.9914 1.9920 418.3973 418.5556 0.0237 -1.0000 -1.0000 1232217 1582848782.70 151.5442 59.9971 32.0000 1.9912 1.9918 418.6086 418.7677 0.0239 -1.0000 -1.0000 1232295 1582848782.80 151.5442 59.9971 32.0000 1.9915 1.9921 418.5990 418.7587 0.0239 -1.0000 -1.0000 1232357 1582848782.90 151.5238 59.9971 32.0000 1.9918 1.9924 418.4838 418.6423 0.0238 -1.0000 -1.0000 1232420 1582848783.00 151.5200 59.9971 32.0000 1.9918 1.9924 418.3933 418.5520 0.0238 -1.0000 -1.0000 1232685 1582848783.10 151.5200 59.9971 32.0000 1.9911 1.9917 418.4377 418.5980 0.0240 -1.0000 -1.0000 1232748 1582848783.20 151.5200 59.9971 32.0000 1.9910 1.9917 418.6677 418.8268 0.0239 -1.0000 -1.0000 1232811 1582848783.30 151.5200 59.9971 32.0000 1.9904 1.9910 418.5981 418.7578 0.0239 -1.0000 -1.0000 1232873 1582848783.40 151.5200 59.9971 32.0000 1.9910 1.9916 418.5544 418.7138 0.0238 -1.0000 -1.0000 1232935 1582848783.50 151.5161 59.9971 32.0000 1.9919 1.9925 418.5040 418.6622 0.0238 -1.0000 -1.0000 1233108 1582848783.60 151.5159 59.9971 32.0000 1.9917 1.9923 418.5354 418.6945 0.0239 -1.0000 -1.0000 1233170 1582848783.70 151.5159 59.9971 32.0000 1.9901 1.9907 418.6220 418.7810 0.0238 -1.0000 -1.0000 1233232 1582848783.80 151.5159 59.9971 32.0000 1.9905 1.9911 418.6132 418.7727 0.0238 -1.0000 -1.0000 1233310 1582848783.90 151.5159 59.9971 32.0000 1.9912 1.9918 418.5917 418.7505 0.0238 -1.0000 -1.0000 1233373 1582848784.00 151.5159 59.9971 32.0000 1.9920 1.9926 418.3244 418.4832 0.0238 -1.0000 -1.0000 1233435 1582848784.10 151.5171 59.9971 32.0000 1.9927 1.9933 418.4882 418.6467 0.0238 -1.0000 -1.0000 1233623 1582848784.20 151.5171 59.9971 32.0000 1.9914 1.9920 418.5960 418.7554 0.0239 -1.0000 -1.0000 1233685 1582848784.30 151.5171 59.9971 32.0000 1.9903 1.9909 418.6203 418.7798 0.0239 -1.0000 -1.0000 1233748 1582848784.40 151.5171 59.9971 32.0000 1.9906 1.9912 418.5978 418.7579 0.0240 -1.0000 -1.0000 1233826 1582848784.50 151.5171 59.9971 32.0000 1.9912 1.9919 418.4587 418.6189 0.0241 -1.0000 -1.0000 1233888 1582848784.60 151.5199 59.9970 32.0000 1.9923 1.9929 418.4022 418.5609 0.0237 -1.0000 -1.0000 1234123 1582848784.70 151.5340 59.9968 32.0000 1.9917 1.9923 418.5155 418.6748 0.0239 -1.0000 -1.0000 1234185 1582848784.80 151.5340 59.9968 32.0000 1.9909 1.9915 418.6986 418.8581 0.0239 -1.0000 -1.0000 1234263 1582848784.90 151.5340 59.9968 32.0000 1.9913 1.9919 418.5106 418.6691 0.0238 -1.0000 -1.0000 1234326 1582848785.00 151.5340 59.9968 32.0000 1.9916 1.9923 418.4710 418.6297 0.0238 -1.0000 -1.0000 1234388 1582848785.10 151.5340 59.9968 32.0000 1.9916 1.9922 418.4933 418.6517 0.0238 -1.0000 -1.0000 1234623 1582848785.20 151.5340 59.9968 32.0000 1.9914 1.9920 418.6441 418.8039 0.0240 -1.0000 -1.0000 1234685 1582848785.30 151.5340 59.9968 32.0000 1.9911 1.9917 418.6743 418.8343 0.0240 -1.0000 -1.0000 1234748 1582848785.40 151.5340 59.9968 32.0000 1.9914 1.9920 418.6465 418.8054 0.0238 -1.0000 -1.0000 1234826 1582848785.50 151.5348 59.9968 32.0000 1.9922 1.9928 418.4429 418.6023 0.0239 -1.0000 -1.0000 1234888 1582848785.60 151.5349 59.9968 32.0000 1.9913 1.9919 418.5136 418.6727 0.0238 -1.0000 -1.0000 1235123 1582848785.70 151.5349 59.9968 32.0000 1.9911 1.9917 418.5166 418.6767 0.0240 -1.0000 -1.0000 1235185 1582848785.80 151.5349 59.9968 32.0000 1.9908 1.9914 418.5105 418.6695 0.0238 -1.0000 -1.0000 1235264 1582848785.90 151.5349 59.9968 32.0000 1.9905 1.9911 418.5368 418.6956 0.0239 -1.0000 -1.0000 1235311 1582848786.00 151.5349 59.9968 32.0000 1.9911 1.9917 418.4625 418.6216 0.0238 -1.0000 -1.0000 1235373 1582848786.10 151.5349 59.9968 32.0000 1.9912 1.9918 418.3299 418.4889 0.0238 -1.0000 -1.0000 1235873 1582848786.20 151.5250 59.9968 32.0000 1.9911 1.9917 418.4982 418.6564 0.0237 -1.0000 -1.0000 1235935 1582848786.30 151.4068 59.9968 32.0000 1.9909 1.9915 418.6491 418.8078 0.0239 -1.0000 -1.0000 1235998 1582848786.40 151.4068 59.9968 32.0000 1.9904 1.9910 418.5862 418.7454 0.0238 -1.0000 -1.0000 1236076 1582848786.50 151.4068 59.9968 32.0000 1.9898 1.9905 418.5296 418.6881 0.0238 -1.0000 -1.0000 1236138 1582848786.60 151.4068 59.9968 32.0000 1.9911 1.9917 418.4663 418.6255 0.0239 -1.0000 -1.0000 1236201 1582848786.70 151.4068 59.9968 32.0000 1.9912 1.9919 418.3122 418.4719 0.0240 -1.0000 -1.0000 1236263 1582848786.80 151.4115 59.9968 32.0000 1.9918 1.9924 418.3835 418.5429 0.0239 -1.0000 -1.0000 1236326 1582848786.90 151.4115 59.9968 32.0000 1.9905 1.9911 418.5446 418.7039 0.0239 -1.0000 -1.0000 1236404 1582848787.00 151.4115 59.9968 32.0000 1.9912 1.9918 418.5886 418.7487 0.0240 -1.0000 -1.0000 1236498 1582848787.10 151.4115 59.9968 32.0000 1.9919 1.9926 418.4127 418.5718 0.0239 -1.0000 -1.0000 1236873 1582848787.20 151.4115 59.9968 32.0000 1.9913 1.9920 418.4406 418.6003 0.0240 -1.0000 -1.0000 1236935 1582848787.30 151.4311 59.9968 32.0000 1.9907 1.9914 418.5358 418.6948 0.0238 -1.0000 -1.0000 1237014 1582848787.40 151.4880 59.9968 32.0000 1.9904 1.9910 418.6034 418.7629 0.0240 -1.0000 -1.0000 1237076 1582848787.50 151.4880 59.9968 32.0000 1.9907 1.9913 418.5560 418.7156 0.0238 -1.0000 -1.0000 1237138 1582848787.60 151.4866 59.9968 32.0000 1.9913 1.9919 418.5081 418.6673 0.0240 -1.0000 -1.0000 1237201 1582848787.70 151.4565 59.9968 32.0000 1.9919 1.9925 418.3524 418.5113 0.0239 -1.0000 -1.0000 1237264 1582848787.80 151.4565 59.9968 32.0000 1.9919 1.9925 418.4519 418.6115 0.0240 -1.0000 -1.0000 1237342 1582848787.90 151.4434 59.9968 32.0000 1.9910 1.9916 418.5896 418.7490 0.0239 -1.0000 -1.0000 1237404 1582848788.00 151.4434 59.9968 32.0000 1.9911 1.9918 418.6142 418.7743 0.0240 -1.0000 -1.0000 1237467 1582848788.10 151.4434 59.9968 32.0000 1.9912 1.9919 418.5825 418.7419 0.0238 -1.0000 -1.0000 1237545 1582848788.20 151.4434 59.9968 32.0000 1.9916 1.9923 418.4028 418.5613 0.0238 -1.0000 -1.0000 1237920 1582848788.30 151.4434 59.9968 32.0000 1.9909 1.9915 418.5112 418.6692 0.0237 -1.0000 -1.0000 1237982 1582848788.40 151.4599 59.9968 32.0000 1.9907 1.9913 418.6053 418.7640 0.0238 -1.0000 -1.0000 1238060 1582848788.50 151.4734 59.9968 32.0000 1.9918 1.9925 418.5123 418.6714 0.0239 -1.0000 -1.0000 1238123 1582848788.60 151.4734 59.9968 32.0000 1.9913 1.9919 418.4000 418.5597 0.0239 -1.0000 -1.0000 1238185 1582848788.70 151.4734 59.9968 32.0000 1.9921 1.9927 418.4214 418.5804 0.0238 -1.0000 -1.0000 1238435 1582848788.80 151.4734 59.9968 32.0000 1.9912 1.9919 418.5634 418.7218 0.0237 -1.0000 -1.0000 1238498 1582848788.90 151.4734 59.9968 32.0000 1.9906 1.9912 418.5378 418.6964 0.0238 -1.0000 -1.0000 1238560 1582848789.00 151.4734 59.9968 32.0000 1.9916 1.9922 418.4637 418.6215 0.0236 -1.0000 -1.0000 1238623 1582848789.10 151.4734 59.9968 32.0000 1.9922 1.9928 418.4819 418.6409 0.0238 -1.0000 -1.0000 1238701 1582848789.20 151.4734 59.9968 32.0000 1.9915 1.9922 418.4457 418.6040 0.0238 -1.0000 -1.0000 1238888 1582848789.30 151.4734 59.9968 32.0000 1.9907 1.9913 418.5763 418.7358 0.0239 -1.0000 -1.0000 1238951 1582848789.40 151.4734 59.9968 32.0000 1.9915 1.9921 418.5307 418.6901 0.0239 -1.0000 -1.0000 1239014 1582848789.50 151.4231 59.9968 32.0000 1.9922 1.9928 418.4283 418.5869 0.0238 -1.0000 -1.0000 1239092 1582848789.60 151.4483 59.9967 32.0000 1.9922 1.9928 418.4260 418.5852 0.0239 -1.0000 -1.0000 1239154 1582848789.70 151.4585 59.9967 32.0000 1.9910 1.9916 418.5892 418.7484 0.0238 -1.0000 -1.0000 1239514 1582848789.80 151.4585 59.9967 32.0000 1.9910 1.9916 418.7517 418.9098 0.0237 -1.0000 -1.0000 1239576 1582848789.90 151.4585 59.9967 32.0000 1.9919 1.9926 418.5723 418.7309 0.0239 -1.0000 -1.0000 1239638 1582848790.00 151.4585 59.9967 32.0000 1.9921 1.9928 418.4318 418.5922 0.0241 -1.0000 -1.0000 1239717 1582848790.10 151.4585 59.9967 32.0000 1.9918 1.9924 418.5113 418.6709 0.0238 -1.0000 -1.0000 1239779 1582848790.20 151.4585 59.9967 32.0000 1.9918 1.9924 418.7222 418.8808 0.0238 -1.0000 -1.0000 1239842 1582848790.30 151.4585 59.9967 32.0000 1.9911 1.9917 418.6324 418.7910 0.0238 -1.0000 -1.0000 1239904 1582848790.40 151.4585 59.9967 32.0000 1.9921 1.9927 418.5351 418.6949 0.0240 -1.0000 -1.0000 1239982 1582848790.50 151.4709 59.9967 32.0000 1.9915 1.9922 418.5262 418.6855 0.0238 -1.0000 -1.0000 1240045 1582848790.60 151.4709 59.9967 32.0000 1.9910 1.9916 418.7158 418.8763 0.0241 -1.0000 -1.0000 1240107 1582848790.70 151.4709 59.9967 32.0000 1.9909 1.9916 418.5734 418.7331 0.0239 -1.0000 -1.0000 1240185 1582848790.80 151.4709 59.9967 32.0000 1.9917 1.9924 418.4943 418.6538 0.0240 -1.0000 -1.0000 1240232 1582848790.90 151.4579 59.9967 32.0000 1.9920 1.9926 418.4552 418.6140 0.0238 -1.0000 -1.0000 1240295 1582848791.00 151.4506 59.9967 32.0000 1.9923 1.9929 418.3259 418.4846 0.0238 -1.0000 -1.0000 1240373 1582848791.10 151.4506 59.9967 32.0000 1.9921 1.9927 418.5262 418.6845 0.0237 -1.0000 -1.0000 1240435 1582848791.20 151.4506 59.9967 32.0000 1.9913 1.9919 418.7368 418.8949 0.0237 -1.0000 -1.0000 1240654 1582848791.30 151.4506 59.9967 32.0000 1.9918 1.9925 418.6943 418.8526 0.0237 -1.0000 -1.0000 1240732 1582848791.40 151.4506 59.9967 32.0000 1.9926 1.9933 418.5495 418.7085 0.0239 -1.0000 -1.0000 1240795 1582848791.50 151.4333 59.9967 32.0000 1.9925 1.9931 418.4301 418.5903 0.0240 -1.0000 -1.0000 1240873 1582848791.60 151.4333 59.9967 32.0000 1.9921 1.9927 418.4605 418.6195 0.0239 -1.0000 -1.0000 1240935 1582848791.70 151.4333 59.9967 32.0000 1.9913 1.9920 418.6002 418.7598 0.0239 -1.0000 -1.0000 1240998 1582848791.80 151.4333 59.9967 32.0000 1.9910 1.9916 418.5933 418.7519 0.0238 -1.0000 -1.0000 1241138 1582848791.90 151.4333 59.9967 32.0000 1.9919 1.9925 418.4993 418.6583 0.0239 -1.0000 -1.0000 1241201 1582848792.00 151.4333 59.9967 32.0000 1.9917 1.9923 418.4677 418.6272 0.0240 -1.0000 -1.0000 1241264 1582848792.10 151.4145 59.9967 32.0000 1.9920 1.9927 418.5040 418.6637 0.0239 -1.0000 -1.0000 1241326 1582848792.20 151.4083 59.9967 32.0000 1.9912 1.9918 418.6736 418.8330 0.0239 -1.0000 -1.0000 1241388 1582848792.30 151.4083 59.9967 32.0000 1.9914 1.9920 418.6227 418.7821 0.0239 -1.0000 -1.0000 1241873 1582848792.40 151.4083 59.9967 32.0000 1.9927 1.9933 418.4830 418.6426 0.0239 -1.0000 -1.0000 1241951 1582848792.50 151.4083 59.9967 32.0000 1.9918 1.9925 418.4616 418.6210 0.0239 -1.0000 -1.0000 1242013 1582848792.60 151.4538 59.9967 32.0000 1.9920 1.9926 418.4722 418.6312 0.0239 -1.0000 -1.0000 1242076 1582848792.70 151.4611 59.9967 32.0000 1.9908 1.9914 418.5107 418.6698 0.0238 -1.0000 -1.0000 1242154 1582848792.80 151.4611 59.9967 32.0000 1.9920 1.9926 418.5301 418.6888 0.0238 -1.0000 -1.0000 1242435 1582848792.90 151.4611 59.9967 32.0000 1.9928 1.9934 418.4600 418.6199 0.0240 -1.0000 -1.0000 1242498 1582848793.00 151.4611 59.9967 32.0000 1.9917 1.9923 418.4565 418.6154 0.0239 -1.0000 -1.0000 1242560 1582848793.10 151.4218 59.9967 32.0000 1.9924 1.9931 418.5765 418.7364 0.0240 -1.0000 -1.0000 1242623 1582848793.20 151.4420 59.9967 32.0000 1.9914 1.9921 418.6190 418.7783 0.0238 -1.0000 -1.0000 1242685 1582848793.30 151.4420 59.9967 32.0000 1.9918 1.9924 418.5095 418.6691 0.0239 -1.0000 -1.0000 1242920 1582848793.40 151.4420 59.9967 32.0000 1.9926 1.9932 418.4934 418.6528 0.0240 -1.0000 -1.0000 1242982 1582848793.50 151.4420 59.9967 32.0000 1.9926 1.9933 418.3532 418.5126 0.0239 -1.0000 -1.0000 1243061 1582848793.60 151.4420 59.9967 32.0000 1.9921 1.9927 418.5460 418.7047 0.0238 -1.0000 -1.0000 1243201 1582848793.70 151.4420 59.9967 32.0000 1.9911 1.9917 418.6525 418.8107 0.0238 -1.0000 -1.0000 1243264 1582848793.80 151.4433 59.9967 32.0000 1.9914 1.9920 418.6844 418.8433 0.0238 -1.0000 -1.0000 1243404 1582848793.90 151.4433 59.9967 32.0000 1.9917 1.9923 418.5032 418.6627 0.0239 -1.0000 -1.0000 1243467 1582848794.00 151.4433 59.9967 32.0000 1.9912 1.9918 418.5397 418.6994 0.0239 -1.0000 -1.0000 1243529 1582848794.10 151.4433 59.9967 32.0000 1.9913 1.9919 418.5968 418.7562 0.0239 -1.0000 -1.0000 1243608 1582848794.20 151.4743 59.9967 32.0000 1.9914 1.9921 418.7491 418.9074 0.0236 -1.0000 -1.0000 1243670 1582848794.30 151.4743 59.9967 32.0000 1.9914 1.9920 418.6228 418.7811 0.0238 -1.0000 -1.0000 1243732 1582848794.40 151.4743 59.9967 32.0000 1.9928 1.9934 418.4459 418.6048 0.0238 -1.0000 -1.0000 1243920 1582848794.50 151.4743 59.9967 32.0000 1.9922 1.9928 418.4844 418.6429 0.0238 -1.0000 -1.0000 1243982 1582848794.60 151.4743 59.9967 32.0000 1.9920 1.9926 418.5850 418.7439 0.0238 -1.0000 -1.0000 1244045 1582848794.70 151.4932 59.9973 32.0000 1.9915 1.9921 418.6668 418.8260 0.0239 -1.0000 -1.0000 1244123 1582848794.80 151.5039 59.9976 32.0000 1.9916 1.9922 418.6188 418.7787 0.0240 -1.0000 -1.0000 1244185 1582848794.90 151.5039 59.9976 32.0000 1.9916 1.9923 418.4815 418.6401 0.0238 -1.0000 -1.0000 1244404 1582848795.00 151.5039 59.9976 32.0000 1.9915 1.9921 418.4811 418.6403 0.0238 -1.0000 -1.0000 1244482 1582848795.10 151.5039 59.9976 32.0000 1.9916 1.9922 418.5869 418.7456 0.0238 -1.0000 -1.0000 1244545 1582848795.20 151.5039 59.9976 32.0000 1.9913 1.9919 418.6678 418.8266 0.0238 -1.0000 -1.0000 1244607 1582848795.30 151.5019 59.9976 32.0000 1.9918 1.9924 418.5981 418.7573 0.0239 -1.0000 -1.0000 1244685 1582848795.40 151.5227 59.9976 32.0000 1.9925 1.9931 418.5852 418.7444 0.0238 -1.0000 -1.0000 1244904 1582848795.50 151.5227 59.9976 32.0000 1.9926 1.9932 418.4069 418.5662 0.0240 -1.0000 -1.0000 1244982 1582848795.60 151.5227 59.9976 32.0000 1.9920 1.9926 418.4636 418.6231 0.0239 -1.0000 -1.0000 1245045 1582848795.70 151.5227 59.9976 32.0000 1.9919 1.9925 418.5887 418.7483 0.0240 -1.0000 -1.0000 1245108 1582848795.80 151.5227 59.9976 32.0000 1.9913 1.9920 418.6668 418.8260 0.0238 -1.0000 -1.0000 1245170 1582848795.90 151.5227 59.9976 32.0000 1.9919 1.9925 418.5084 418.6673 0.0238 -1.0000 -1.0000 1245373 1582848796.00 151.5530 59.9976 32.0000 1.9928 1.9934 418.4450 418.6046 0.0240 -1.0000 -1.0000 1245435 1582848796.10 151.5530 59.9976 32.0000 1.9924 1.9930 418.5299 418.6901 0.0240 -1.0000 -1.0000 1245514 1582848796.20 151.5530 59.9976 32.0000 1.9915 1.9921 418.6609 418.8203 0.0239 -1.0000 -1.0000 1245561 1582848796.30 151.5530 59.9976 32.0000 1.9916 1.9922 418.6232 418.7821 0.0238 -1.0000 -1.0000 1245638 1582848796.40 151.5073 59.9976 32.0000 1.9917 1.9923 418.4567 418.6156 0.0239 -1.0000 -1.0000 1245935 1582848796.50 151.5046 59.9976 32.0000 1.9921 1.9928 418.4652 418.6246 0.0239 -1.0000 -1.0000 1245998 1582848796.60 151.5046 59.9976 32.0000 1.9917 1.9923 418.5085 418.6676 0.0238 -1.0000 -1.0000 1246060 1582848796.70 151.5046 59.9976 32.0000 1.9911 1.9917 418.5738 418.7324 0.0237 -1.0000 -1.0000 1246138 1582848796.80 151.5046 59.9976 32.0000 1.9917 1.9923 418.6470 418.8049 0.0237 -1.0000 -1.0000 1246201 1582848796.90 151.5046 59.9976 32.0000 1.9921 1.9927 418.5110 418.6694 0.0238 -1.0000 -1.0000 1246420 1582848797.00 151.5003 59.9976 32.0000 1.9928 1.9934 418.5061 418.6656 0.0240 -1.0000 -1.0000 1246498 1582848797.10 151.5003 59.9976 32.0000 1.9913 1.9920 418.6294 418.7893 0.0239 -1.0000 -1.0000 1246560 1582848797.20 151.5003 59.9976 32.0000 1.9903 1.9909 418.7127 418.8717 0.0238 -1.0000 -1.0000 1246623 1582848797.30 151.5003 59.9976 32.0000 1.9909 1.9915 418.6110 418.7704 0.0239 -1.0000 -1.0000 1246701 1582848797.40 151.4870 59.9976 32.0000 1.9913 1.9919 418.5477 418.7081 0.0240 -1.0000 -1.0000 1247123 1582848797.50 151.4785 59.9976 32.0000 1.9906 1.9912 418.6565 418.8157 0.0238 -1.0000 -1.0000 1247201 1582848797.60 151.4785 59.9976 32.0000 1.9909 1.9915 418.7713 418.9301 0.0238 -1.0000 -1.0000 1247279 1582848797.70 151.4785 59.9976 32.0000 1.9913 1.9919 418.6636 418.8224 0.0238 -1.0000 -1.0000 1247373 1582848797.80 151.4785 59.9976 32.0000 1.9922 1.9928 418.6313 418.7903 0.0238 -1.0000 -1.0000 1247435 1582848797.90 151.4785 59.9976 32.0000 1.9913 1.9919 418.5619 418.7207 0.0238 -1.0000 -1.0000 1247498 1582848798.00 151.4330 59.9976 32.0000 1.9911 1.9917 418.6920 418.8521 0.0240 -1.0000 -1.0000 1247561 1582848798.10 151.4330 59.9976 32.0000 1.9913 1.9920 418.7026 418.8618 0.0239 -1.0000 -1.0000 1247638 1582848798.20 151.4330 59.9976 32.0000 1.9905 1.9911 418.6581 418.8178 0.0239 -1.0000 -1.0000 1247701 1582848798.30 151.4330 59.9976 32.0000 1.9911 1.9917 418.5369 418.6966 0.0239 -1.0000 -1.0000 1247764 1582848798.40 151.4330 59.9976 32.0000 1.9912 1.9919 418.5113 418.6696 0.0238 -1.0000 -1.0000 1247842 1582848798.50 151.4330 59.9976 32.0000 1.9907 1.9913 418.5764 418.7364 0.0239 -1.0000 -1.0000 1248123 1582848798.60 151.4576 59.9976 32.0000 1.9908 1.9914 418.6371 418.7967 0.0240 -1.0000 -1.0000 1248185 1582848798.70 151.4653 59.9976 32.0000 1.9912 1.9918 418.4797 418.6393 0.0239 -1.0000 -1.0000 1248264 1582848798.80 151.4653 59.9976 32.0000 1.9912 1.9919 418.5312 418.6901 0.0238 -1.0000 -1.0000 1248326 1582848798.90 151.4653 59.9976 32.0000 1.9911 1.9917 418.7130 418.8713 0.0238 -1.0000 -1.0000 1248388 1582848799.00 151.4653 59.9976 32.0000 1.9907 1.9914 418.6957 418.8548 0.0239 -1.0000 -1.0000 1248638 1582848799.10 151.4653 59.9976 32.0000 1.9913 1.9919 418.5328 418.6919 0.0238 -1.0000 -1.0000 1248701 1582848799.20 151.4278 59.9976 32.0000 1.9918 1.9924 418.4794 418.6386 0.0239 -1.0000 -1.0000 1248763 1582848799.30 151.4278 59.9976 32.0000 1.9905 1.9912 418.4190 418.5782 0.0239 -1.0000 -1.0000 1248842 1582848799.40 151.4278 59.9976 32.0000 1.9906 1.9912 418.6156 418.7743 0.0238 -1.0000 -1.0000 1248904 1582848799.50 151.4278 59.9976 32.0000 1.9907 1.9913 418.7199 418.8784 0.0237 -1.0000 -1.0000 1249217 1582848799.60 151.4278 59.9976 32.0000 1.9911 1.9917 418.7726 418.9313 0.0238 -1.0000 -1.0000 1249279 1582848799.70 151.4953 59.9976 32.0000 1.9919 1.9925 418.5583 418.7173 0.0238 -1.0000 -1.0000 1249342 1582848799.80 151.4953 59.9976 32.0000 1.9918 1.9924 418.5937 418.7522 0.0238 -1.0000 -1.0000 1249420 1582848799.90 151.5277 59.9978 32.0000 1.9910 1.9916 418.6118 418.7705 0.0238 -1.0000 -1.0000 1249482 1582848800.00 151.5622 59.9981 32.0000 1.9916 1.9922 418.6935 418.8519 0.0237 -1.0000 -1.0000 1249545 1582848800.10 151.5622 59.9981 32.0000 1.9913 1.9919 418.6891 418.8472 0.0238 -1.0000 -1.0000 1249623 1582848800.20 151.4974 59.9981 32.0000 1.9918 1.9924 418.6175 418.7758 0.0239 -1.0000 -1.0000 1249685 1582848800.30 151.4633 59.9981 32.0000 1.9916 1.9923 418.4908 418.6505 0.0239 -1.0000 -1.0000 1249748 1582848800.40 151.4633 59.9981 32.0000 1.9913 1.9919 418.4712 418.6296 0.0238 -1.0000 -1.0000 1249826 1582848800.50 151.4633 59.9981 32.0000 1.9907 1.9913 418.6205 418.7797 0.0239 -1.0000 -1.0000 1250123 1582848800.60 151.4633 59.9981 32.0000 1.9909 1.9915 418.6691 418.8287 0.0239 -1.0000 -1.0000 1250185 1582848800.70 151.4633 59.9981 32.0000 1.9917 1.9923 418.5646 418.7243 0.0240 -1.0000 -1.0000 1250263 1582848800.80 151.4506 59.9981 32.0000 1.9918 1.9925 418.3745 418.5346 0.0240 -1.0000 -1.0000 1250326 1582848800.90 151.4506 59.9981 32.0000 1.9919 1.9925 418.5176 418.6764 0.0238 -1.0000 -1.0000 1250388 1582848801.00 151.4506 59.9981 32.0000 1.9917 1.9923 418.6754 418.8346 0.0239 -1.0000 -1.0000 1250670 1582848801.10 151.4506 59.9981 32.0000 1.9917 1.9923 418.6425 418.8011 0.0237 -1.0000 -1.0000 1250732 1582848801.20 151.4506 59.9981 32.0000 1.9920 1.9926 418.4778 418.6362 0.0238 -1.0000 -1.0000 1250795 1582848801.30 151.4590 59.9981 32.0000 1.9910 1.9917 418.5269 418.6857 0.0239 -1.0000 -1.0000 1250873 1582848801.40 151.5093 59.9981 32.0000 1.9913 1.9919 418.6127 418.7717 0.0238 -1.0000 -1.0000 1250935 1582848801.50 151.5093 59.9981 32.0000 1.9914 1.9921 418.7065 418.8643 0.0237 -1.0000 -1.0000 1251670 1582848801.60 151.5093 59.9981 32.0000 1.9916 1.9922 418.6086 418.7673 0.0238 -1.0000 -1.0000 1251732 1582848801.70 151.5093 59.9981 32.0000 1.9918 1.9925 418.5265 418.6850 0.0238 -1.0000 -1.0000 1251795 1582848801.80 151.5093 59.9981 32.0000 1.9914 1.9920 418.5338 418.6932 0.0239 -1.0000 -1.0000 1251857 1582848801.90 151.5066 59.9981 32.0000 1.9915 1.9921 418.6949 418.8533 0.0237 -1.0000 -1.0000 1251920 1582848802.00 151.5040 59.9981 32.0000 1.9920 1.9926 418.6953 418.8538 0.0238 -1.0000 -1.0000 1251982 1582848802.10 151.5040 59.9981 32.0000 1.9918 1.9924 418.4663 418.6252 0.0238 -1.0000 -1.0000 1252060 1582848802.20 151.5040 59.9981 32.0000 1.9920 1.9926 418.4315 418.5914 0.0239 -1.0000 -1.0000 1252123 1582848802.30 151.5040 59.9981 32.0000 1.9926 1.9933 418.5565 418.7156 0.0239 -1.0000 -1.0000 1252185 1582848802.40 151.5040 59.9981 32.0000 1.9917 1.9924 418.7255 418.8852 0.0239 -1.0000 -1.0000 1252263 1582848802.50 151.4531 59.9981 32.0000 1.9916 1.9922 418.7665 418.9258 0.0239 -1.0000 -1.0000 1252326 1582848802.60 151.4531 59.9981 32.0000 1.9916 1.9922 418.5504 418.7097 0.0239 -1.0000 -1.0000 1252388 1582848802.70 151.4531 59.9981 32.0000 1.9915 1.9921 418.5575 418.7169 0.0239 -1.0000 -1.0000 1252467 1582848802.80 151.4531 59.9981 32.0000 1.9915 1.9922 418.6282 418.7870 0.0238 -1.0000 -1.0000 1252529 1582848802.90 151.4531 59.9981 32.0000 1.9910 1.9916 418.6094 418.7688 0.0239 -1.0000 -1.0000 1252592 1582848803.00 151.5109 59.9981 32.0000 1.9906 1.9912 418.7413 418.9004 0.0238 -1.0000 -1.0000 1252670 1582848803.10 151.5130 59.9981 32.0000 1.9911 1.9917 418.6581 418.8175 0.0239 -1.0000 -1.0000 1252888 1582848803.20 151.5130 59.9981 32.0000 1.9921 1.9927 418.6293 418.7881 0.0238 -1.0000 -1.0000 1252951 1582848803.30 151.5130 59.9981 32.0000 1.9913 1.9919 418.5263 418.6851 0.0238 -1.0000 -1.0000 1253029 1582848803.40 151.5130 59.9981 32.0000 1.9913 1.9919 418.5551 418.7145 0.0239 -1.0000 -1.0000 1253092 1582848803.50 151.5108 59.9981 32.0000 1.9909 1.9915 418.6993 418.8596 0.0240 -1.0000 -1.0000 1253154 1582848803.60 151.4886 59.9981 32.0000 1.9910 1.9916 418.6120 418.7707 0.0237 -1.0000 -1.0000 1253388 1582848803.70 151.4886 59.9981 32.0000 1.9922 1.9928 418.5012 418.6603 0.0239 -1.0000 -1.0000 1253451 1582848803.80 151.4886 59.9981 32.0000 1.9923 1.9929 418.4987 418.6586 0.0239 -1.0000 -1.0000 1253513 1582848803.90 151.4886 59.9981 32.0000 1.9920 1.9927 418.5188 418.6779 0.0238 -1.0000 -1.0000 1253576 1582848804.00 151.4886 59.9981 32.0000 1.9921 1.9927 418.6245 418.7837 0.0239 -1.0000 -1.0000 1253638 1582848804.10 151.4767 59.9981 32.0000 1.9912 1.9918 418.6376 418.7969 0.0239 -1.0000 -1.0000 1254435 1582848804.20 151.4767 59.9981 32.0000 1.9918 1.9924 418.5304 418.6893 0.0239 -1.0000 -1.0000 1254498 1582848804.30 151.4767 59.9981 32.0000 1.9913 1.9919 418.4135 418.5732 0.0240 -1.0000 -1.0000 1254560 1582848804.40 151.4767 59.9981 32.0000 1.9920 1.9926 418.5755 418.7352 0.0239 -1.0000 -1.0000 1254623 1582848804.50 151.4767 59.9981 32.0000 1.9916 1.9922 418.6931 418.8523 0.0238 -1.0000 -1.0000 1254685 1582848804.60 151.4767 59.9981 32.0000 1.9922 1.9929 418.5436 418.7022 0.0238 -1.0000 -1.0000 1254748 1582848804.70 151.5326 59.9982 32.0000 1.9913 1.9919 418.5569 418.7158 0.0239 -1.0000 -1.0000 1254826 1582848804.80 151.5326 59.9982 32.0000 1.9906 1.9912 418.6217 418.7802 0.0238 -1.0000 -1.0000 1254888 1582848804.90 151.5326 59.9982 32.0000 1.9906 1.9912 418.5765 418.7356 0.0239 -1.0000 -1.0000 1254951 1582848805.00 151.5326 59.9982 32.0000 1.9917 1.9923 418.6240 418.7838 0.0240 -1.0000 -1.0000 1255029 1582848805.10 151.5326 59.9982 32.0000 1.9919 1.9925 418.5195 418.6792 0.0239 -1.0000 -1.0000 1255123 1582848805.20 151.5301 59.9982 32.0000 1.9930 1.9936 418.4568 418.6156 0.0238 -1.0000 -1.0000 1255185 1582848805.30 151.5250 59.9982 32.0000 1.9906 1.9912 418.5452 418.7034 0.0238 -1.0000 -1.0000 1255248 1582848805.40 151.5250 59.9982 32.0000 1.9910 1.9917 418.6877 418.8465 0.0238 -1.0000 -1.0000 1255311 1582848805.50 151.5250 59.9982 32.0000 1.9909 1.9916 418.6863 418.8466 0.0240 -1.0000 -1.0000 1255388 1582848805.60 151.5250 59.9982 32.0000 1.9912 1.9919 418.3563 418.5150 0.0238 -1.0000 -1.0000 1255451 1582848805.70 151.5250 59.9982 32.0000 1.9918 1.9924 418.5291 418.6880 0.0239 -1.0000 -1.0000 1255513 1582848805.80 151.4682 59.9982 32.0000 1.9914 1.9920 418.5822 418.7420 0.0240 -1.0000 -1.0000 1255592 1582848805.90 151.4682 59.9982 32.0000 1.9908 1.9915 418.6128 418.7729 0.0239 -1.0000 -1.0000 1255654 1582848806.00 151.4682 59.9982 32.0000 1.9921 1.9927 418.5761 418.7360 0.0239 -1.0000 -1.0000 1255717 1582848806.10 151.4682 59.9982 32.0000 1.9917 1.9923 418.4809 418.6398 0.0238 -1.0000 -1.0000 1255779 1582848806.20 151.4682 59.9982 32.0000 1.9917 1.9923 418.5082 418.6680 0.0240 -1.0000 -1.0000 1255873 1582848806.30 151.5261 59.9982 32.0000 1.9915 1.9921 418.5171 418.6762 0.0238 -1.0000 -1.0000 1255935 1582848806.40 151.5612 59.9982 32.0000 1.9908 1.9914 418.6745 418.8335 0.0239 -1.0000 -1.0000 1256013 1582848806.50 151.5612 59.9982 32.0000 1.9917 1.9924 418.6649 418.8245 0.0239 -1.0000 -1.0000 1256076 1582848806.60 151.5612 59.9982 32.0000 1.9916 1.9922 418.5684 418.7273 0.0239 -1.0000 -1.0000 1256138 1582848806.70 151.5612 59.9982 32.0000 1.9921 1.9927 418.5076 418.6675 0.0240 -1.0000 -1.0000 1256388 1582848806.80 151.5612 59.9982 32.0000 1.9906 1.9912 418.6484 418.8082 0.0239 -1.0000 -1.0000 1256451 1582848806.90 151.4826 59.9982 32.0000 1.9908 1.9915 418.7725 418.9315 0.0238 -1.0000 -1.0000 1256513 1582848807.00 151.4826 59.9982 32.0000 1.9906 1.9913 418.6198 418.7787 0.0238 -1.0000 -1.0000 1256592 1582848807.10 151.4826 59.9982 32.0000 1.9921 1.9928 418.4660 418.6263 0.0241 -1.0000 -1.0000 1256654 1582848807.20 151.4826 59.9982 32.0000 1.9918 1.9925 418.5392 418.6993 0.0240 -1.0000 -1.0000 1256888 1582848807.30 151.4826 59.9982 32.0000 1.9919 1.9925 418.6139 418.7732 0.0239 -1.0000 -1.0000 1256967 1582848807.40 151.4826 59.9982 32.0000 1.9913 1.9920 418.7062 418.8654 0.0239 -1.0000 -1.0000 1257029 1582848807.50 151.4945 59.9982 32.0000 1.9918 1.9924 418.5262 418.6862 0.0240 -1.0000 -1.0000 1257108 1582848807.60 151.4994 59.9982 32.0000 1.9918 1.9925 418.4804 418.6402 0.0239 -1.0000 -1.0000 1257263 1582848807.70 151.4994 59.9982 32.0000 1.9914 1.9920 418.4730 418.6319 0.0238 -1.0000 -1.0000 1257498 1582848807.80 151.4994 59.9982 32.0000 1.9912 1.9919 418.5717 418.7303 0.0238 -1.0000 -1.0000 1257576 1582848807.90 151.4994 59.9982 32.0000 1.9911 1.9917 418.6353 418.7945 0.0239 -1.0000 -1.0000 1257638 1582848808.00 151.5006 59.9982 32.0000 1.9918 1.9925 418.4398 418.5983 0.0238 -1.0000 -1.0000 1257701 1582848808.10 151.5341 59.9982 32.0000 1.9921 1.9927 418.4445 418.6034 0.0239 -1.0000 -1.0000 1257779 1582848808.20 151.5341 59.9982 32.0000 1.9911 1.9917 418.5646 418.7239 0.0239 -1.0000 -1.0000 1257888 1582848808.30 151.5341 59.9982 32.0000 1.9902 1.9908 418.6539 418.8132 0.0238 -1.0000 -1.0000 1257951 1582848808.40 151.5341 59.9982 32.0000 1.9913 1.9919 418.5996 418.7579 0.0238 -1.0000 -1.0000 1258029 1582848808.50 151.5341 59.9982 32.0000 1.9916 1.9923 418.4750 418.6336 0.0238 -1.0000 -1.0000 1258092 1582848808.60 151.5309 59.9982 32.0000 1.9919 1.9925 418.4465 418.6062 0.0240 -1.0000 -1.0000 1258154 1582848808.70 151.5306 59.9982 32.0000 1.9911 1.9917 418.5361 418.6959 0.0239 -1.0000 -1.0000 1258638 1582848808.80 151.5306 59.9982 32.0000 1.9910 1.9916 418.6961 418.8556 0.0239 -1.0000 -1.0000 1258701 1582848808.90 151.5306 59.9982 32.0000 1.9912 1.9919 418.7129 418.8720 0.0239 -1.0000 -1.0000 1258764 1582848809.00 151.5306 59.9982 32.0000 1.9913 1.9920 418.6257 418.7853 0.0240 -1.0000 -1.0000 1258842 1582848809.10 151.5306 59.9982 32.0000 1.9920 1.9927 418.5243 418.6841 0.0239 -1.0000 -1.0000 1258904 1582848809.20 151.5427 59.9982 32.0000 1.9914 1.9921 418.4822 418.6426 0.0241 -1.0000 -1.0000 1259123 1582848809.30 151.5442 59.9982 32.0000 1.9910 1.9916 418.6410 418.8011 0.0239 -1.0000 -1.0000 1259201 1582848809.40 151.5442 59.9982 32.0000 1.9913 1.9920 418.6621 418.8208 0.0238 -1.0000 -1.0000 1259263 1582848809.50 151.5442 59.9982 32.0000 1.9913 1.9919 418.6143 418.7733 0.0239 -1.0000 -1.0000 1259342 1582848809.60 151.5442 59.9982 32.0000 1.9913 1.9919 418.4419 418.6018 0.0239 -1.0000 -1.0000 1259420 1582848809.70 151.5442 59.9982 32.0000 1.9914 1.9920 418.4009 418.5600 0.0239 -1.0000 -1.0000 1259482 1582848809.80 151.5238 59.9976 32.0000 1.9915 1.9921 418.5097 418.6688 0.0238 -1.0000 -1.0000 1259545 1582848809.90 151.5238 59.9976 32.0000 1.9910 1.9916 418.7079 418.8668 0.0239 -1.0000 -1.0000 1259623 1582848810.00 151.5238 59.9976 32.0000 1.9910 1.9916 418.6050 418.7651 0.0240 -1.0000 -1.0000 1259670 1582848810.10 151.5238 59.9976 32.0000 1.9919 1.9926 418.4686 418.6284 0.0239 -1.0000 -1.0000 1259748 1582848810.20 151.5238 59.9976 32.0000 1.9915 1.9921 418.5694 418.7289 0.0239 -1.0000 -1.0000 1300154 1582848810.30 151.5501 59.9976 32.0000 1.9913 1.9919 418.7252 418.8837 0.0238 -1.0000 -1.0000 1300217 1582848810.40 151.5743 59.9976 32.0000 1.9914 1.9920 418.7026 418.8623 0.0240 -1.0000 -1.0000 1300295 1582848810.50 151.5743 59.9976 32.0000 1.9919 1.9925 418.6191 418.7790 0.0238 -1.0000 -1.0000 1300357 1582848810.60 151.5743 59.9976 32.0000 1.9918 1.9924 418.5071 418.6670 0.0239 -1.0000 -1.0000 1300404 1582848810.70 151.5743 59.9976 32.0000 1.9910 1.9917 418.5792 418.7378 0.0238 -1.0000 -1.0000 1300482 1582848810.80 151.5743 59.9976 32.0000 1.9918 1.9924 418.6778 418.8377 0.0240 -1.0000 -1.0000 1300545 1582848810.90 151.5627 59.9976 32.0000 1.9915 1.9921 418.6613 418.8210 0.0239 -1.0000 -1.0000 1300857 1582848811.00 151.5500 59.9976 32.0000 1.9927 1.9933 418.6433 418.8035 0.0240 -1.0000 -1.0000 1300920 1582848811.10 151.5500 59.9976 32.0000 1.9915 1.9922 418.4704 418.6297 0.0238 -1.0000 -1.0000 1300982 1582848811.20 151.5500 59.9976 32.0000 1.9917 1.9923 418.4783 418.6374 0.0239 -1.0000 -1.0000 1301045 1582848811.30 151.5500 59.9976 32.0000 1.9915 1.9921 418.6111 418.7711 0.0240 -1.0000 -1.0000 1301123 1582848811.40 151.5500 59.9976 32.0000 1.9912 1.9918 418.6294 418.7893 0.0239 -1.0000 -1.0000 1301185 1582848811.50 151.5563 59.9976 32.0000 1.9914 1.9921 418.5395 418.6979 0.0237 -1.0000 -1.0000 1301263 1582848811.60 151.5566 59.9976 32.0000 1.9915 1.9922 418.4211 418.5788 0.0237 -1.0000 -1.0000 1301326 1582848811.70 151.5566 59.9976 32.0000 1.9922 1.9929 418.5885 418.7462 0.0238 -1.0000 -1.0000 1301388 1582848811.80 151.5566 59.9976 32.0000 1.9916 1.9922 418.6775 418.8357 0.0237 -1.0000 -1.0000 1301467 1582848811.90 151.5566 59.9976 32.0000 1.9913 1.9919 418.6047 418.7638 0.0239 -1.0000 -1.0000 1301529 1582848812.00 151.5566 59.9976 32.0000 1.9909 1.9915 418.6171 418.7762 0.0238 -1.0000 -1.0000 1301592 1582848812.10 151.5623 59.9976 32.0000 1.9920 1.9926 418.4983 418.6576 0.0240 -1.0000 -1.0000 1301654 1582848812.20 151.5623 59.9976 32.0000 1.9918 1.9924 418.5060 418.6658 0.0239 -1.0000 -1.0000 1301717 1582848812.30 151.5623 59.9976 32.0000 1.9911 1.9917 418.6459 418.8041 0.0238 -1.0000 -1.0000 1301904 1582848812.40 151.5623 59.9976 32.0000 1.9913 1.9919 418.6002 418.7587 0.0237 -1.0000 -1.0000 1301967 1582848812.50 151.5623 59.9976 32.0000 1.9914 1.9920 418.5238 418.6833 0.0240 -1.0000 -1.0000 1302029 1582848812.60 151.5623 59.9976 32.0000 1.9917 1.9923 418.4286 418.5884 0.0239 -1.0000 -1.0000 1302092 1582848812.70 151.5623 59.9976 32.0000 1.9916 1.9922 418.4707 418.6299 0.0239 -1.0000 -1.0000 1302170 1582848812.80 151.5623 59.9976 32.0000 1.9912 1.9918 418.4804 418.6398 0.0239 -1.0000 -1.0000 1303014 1582848812.90 151.5623 59.9976 32.0000 1.9907 1.9913 418.5996 418.7594 0.0240 -1.0000 -1.0000 1303076 1582848813.00 151.5623 59.9976 32.0000 1.9912 1.9918 418.6355 418.7952 0.0239 -1.0000 -1.0000 1303138 1582848813.10 151.5623 59.9976 32.0000 1.9914 1.9920 418.6318 418.7908 0.0239 -1.0000 -1.0000 1303201 1582848813.20 151.5573 59.9976 32.0000 1.9914 1.9921 418.4964 418.6555 0.0238 -1.0000 -1.0000 1303263 1582848813.30 151.5573 59.9976 32.0000 1.9912 1.9918 418.4378 418.5966 0.0238 -1.0000 -1.0000 1303342 1582848813.40 151.5573 59.9976 32.0000 1.9914 1.9920 418.4876 418.6459 0.0237 -1.0000 -1.0000 1303404 1582848813.50 151.5573 59.9976 32.0000 1.9907 1.9913 418.6138 418.7726 0.0238 -1.0000 -1.0000 1303482 1582848813.60 151.5573 59.9976 32.0000 1.9899 1.9906 418.6313 418.7907 0.0239 -1.0000 -1.0000 1303545 1582848813.70 151.5573 59.9976 32.0000 1.9916 1.9923 418.4516 418.6111 0.0239 -1.0000 -1.0000 1303608 1582848813.80 151.5189 59.9976 32.0000 1.9920 1.9927 418.4516 418.6108 0.0239 -1.0000 -1.0000 1303685 1582848813.90 151.5144 59.9976 32.0000 1.9903 1.9909 418.6568 418.8160 0.0239 -1.0000 -1.0000 1303748 1582848814.00 151.5144 59.9976 32.0000 1.9907 1.9913 418.5294 418.6888 0.0239 -1.0000 -1.0000 1303810 1582848814.10 151.5144 59.9976 32.0000 1.9913 1.9919 418.4010 418.5604 0.0239 -1.0000 -1.0000 1303873 1582848814.20 151.5144 59.9976 32.0000 1.9911 1.9917 418.4062 418.5663 0.0241 -1.0000 -1.0000 1304060 1582848814.30 151.5152 59.9976 32.0000 1.9916 1.9922 418.6176 418.7778 0.0240 -1.0000 -1.0000 1304123 1582848814.40 151.5345 59.9976 32.0000 1.9916 1.9922 418.6724 418.8319 0.0239 -1.0000 -1.0000 1304201 1582848814.50 151.5345 59.9976 32.0000 1.9908 1.9914 418.5792 418.7384 0.0238 -1.0000 -1.0000 1304263 1582848814.60 151.5345 59.9976 32.0000 1.9913 1.9920 418.4620 418.6210 0.0238 -1.0000 -1.0000 1304326 1582848814.70 151.5345 59.9976 32.0000 1.9915 1.9921 418.3953 418.5542 0.0239 -1.0000 -1.0000 1304560 1582848814.80 151.5345 59.9976 32.0000 1.9914 1.9920 418.5677 418.7277 0.0240 -1.0000 -1.0000 1304623 1582848814.90 151.5481 59.9976 32.0000 1.9910 1.9916 418.6676 418.8284 0.0241 -1.0000 -1.0000 1304685 1582848815.00 151.5515 59.9976 32.0000 1.9914 1.9920 418.5892 418.7487 0.0239 -1.0000 -1.0000 1304748 1582848815.10 151.5515 59.9976 32.0000 1.9901 1.9907 418.5104 418.6700 0.0240 -1.0000 -1.0000 1304811 1582848815.20 151.5515 59.9976 32.0000 1.9912 1.9918 418.5097 418.6696 0.0240 -1.0000 -1.0000 1304873 1582848815.30 151.5515 59.9976 32.0000 1.9909 1.9915 418.6280 418.7877 0.0239 -1.0000 -1.0000 1304951 1582848815.40 151.5516 59.9976 32.0000 1.9908 1.9914 418.6604 418.8194 0.0239 -1.0000 -1.0000 1305138 1582848815.50 151.5535 59.9976 32.0000 1.9909 1.9915 418.5828 418.7421 0.0238 -1.0000 -1.0000 1305201 1582848815.60 151.5535 59.9976 32.0000 1.9920 1.9926 418.4545 418.6145 0.0240 -1.0000 -1.0000 1305263 1582848815.70 151.5535 59.9976 32.0000 1.9922 1.9928 418.4933 418.6531 0.0239 -1.0000 -1.0000 1305326 1582848815.80 151.5535 59.9976 32.0000 1.9909 1.9916 418.5317 418.6907 0.0239 -1.0000 -1.0000 1305404 1582848815.90 151.5535 59.9976 32.0000 1.9908 1.9914 418.6534 418.8132 0.0240 -1.0000 -1.0000 1306138 1582848816.00 151.5411 59.9976 32.0000 1.9918 1.9924 418.4397 418.5998 0.0240 -1.0000 -1.0000 1306217 1582848816.10 151.5363 59.9976 32.0000 1.9915 1.9921 418.4335 418.5932 0.0240 -1.0000 -1.0000 1306295 1582848816.20 151.5363 59.9976 32.0000 1.9916 1.9922 418.4473 418.6070 0.0240 -1.0000 -1.0000 1306357 1582848816.30 151.5363 59.9976 32.0000 1.9914 1.9920 418.5297 418.6890 0.0239 -1.0000 -1.0000 1306420 1582848816.40 151.5363 59.9976 32.0000 1.9906 1.9913 418.6096 418.7680 0.0237 -1.0000 -1.0000 1306482 1582848816.50 151.5363 59.9976 32.0000 1.9913 1.9919 418.5816 418.7403 0.0239 -1.0000 -1.0000 1306545 1582848816.60 151.5439 59.9976 32.0000 1.9912 1.9918 418.4642 418.6236 0.0239 -1.0000 -1.0000 1306607 1582848816.70 151.5439 59.9976 32.0000 1.9923 1.9929 418.3726 418.5322 0.0239 -1.0000 -1.0000 1306685 1582848816.80 151.5439 59.9976 32.0000 1.9922 1.9928 418.4828 418.6411 0.0237 -1.0000 -1.0000 1306748 1582848816.90 151.5439 59.9976 32.0000 1.9907 1.9913 418.6139 418.7721 0.0238 -1.0000 -1.0000 1306873 1582848817.00 151.5439 59.9976 32.0000 1.9904 1.9910 418.6968 418.8566 0.0240 -1.0000 -1.0000 1306951 1582848817.10 151.5228 59.9976 32.0000 1.9907 1.9914 418.5138 418.6740 0.0241 -1.0000 -1.0000 1307013 1582848817.20 151.5211 59.9976 32.0000 1.9909 1.9915 418.4855 418.6453 0.0239 -1.0000 -1.0000 1307076 1582848817.30 151.5211 59.9976 32.0000 1.9908 1.9914 418.5252 418.6845 0.0239 -1.0000 -1.0000 1307217 1582848817.40 151.5211 59.9976 32.0000 1.9913 1.9919 418.6014 418.7611 0.0239 -1.0000 -1.0000 1307279 1582848817.50 151.5211 59.9976 32.0000 1.9910 1.9916 418.5132 418.6729 0.0239 -1.0000 -1.0000 1307358 1582848817.60 151.5211 59.9976 32.0000 1.9913 1.9919 418.3738 418.5333 0.0239 -1.0000 -1.0000 1307514 1582848817.70 151.5428 59.9976 32.0000 1.9921 1.9927 418.4883 418.6472 0.0238 -1.0000 -1.0000 1307576 1582848817.80 151.5428 59.9976 32.0000 1.9914 1.9921 418.4374 418.5963 0.0239 -1.0000 -1.0000 1307654 1582848817.90 151.5428 59.9976 32.0000 1.9898 1.9904 418.5949 418.7544 0.0239 -1.0000 -1.0000 1307717 1582848818.00 151.5428 59.9976 32.0000 1.9909 1.9915 418.6020 418.7607 0.0238 -1.0000 -1.0000 1307779 1582848818.10 151.5428 59.9976 32.0000 1.9910 1.9916 418.5906 418.7496 0.0239 -1.0000 -1.0000 1307857 1582848818.20 151.4281 59.9976 32.0000 1.9916 1.9922 418.4963 418.6566 0.0241 -1.0000 -1.0000 1307920 1582848818.30 151.4281 59.9976 32.0000 1.9917 1.9923 418.3640 418.5238 0.0239 -1.0000 -1.0000 1307982 1582848818.40 151.4281 59.9976 32.0000 1.9912 1.9918 418.5009 418.6607 0.0240 -1.0000 -1.0000 1308060 1582848818.50 151.4281 59.9976 32.0000 1.9913 1.9919 418.6334 418.7934 0.0240 -1.0000 -1.0000 1308123 1582848818.60 151.4281 59.9976 32.0000 1.9912 1.9918 418.6002 418.7600 0.0239 -1.0000 -1.0000 1308185 1582848818.70 151.4471 59.9976 32.0000 1.9913 1.9919 418.5179 418.6776 0.0239 -1.0000 -1.0000 1308248 1582848818.80 151.4779 59.9976 32.0000 1.9919 1.9925 418.3481 418.5072 0.0239 -1.0000 -1.0000 1308310 1582848818.90 151.4779 59.9976 32.0000 1.9921 1.9927 418.5109 418.6703 0.0239 -1.0000 -1.0000 1308373 1582848819.00 151.4779 59.9976 32.0000 1.9914 1.9920 418.6081 418.7677 0.0239 -1.0000 -1.0000 1308685 1582848819.10 151.4779 59.9976 32.0000 1.9906 1.9912 418.6113 418.7710 0.0240 -1.0000 -1.0000 1308748 1582848819.20 151.4779 59.9976 32.0000 1.9916 1.9923 418.5360 418.6962 0.0240 -1.0000 -1.0000 1308811 1582848819.30 151.4397 59.9976 32.0000 1.9925 1.9931 418.4336 418.5936 0.0240 -1.0000 -1.0000 1308873 1582848819.40 151.4371 59.9976 32.0000 1.9920 1.9926 418.5087 418.6684 0.0240 -1.0000 -1.0000 1308935 1582848819.50 151.4371 59.9976 32.0000 1.9912 1.9919 418.7209 418.8814 0.0240 -1.0000 -1.0000 1309170 1582848819.60 151.4371 59.9976 32.0000 1.9916 1.9923 418.5247 418.6841 0.0239 -1.0000 -1.0000 1309232 1582848819.70 151.4371 59.9976 32.0000 1.9923 1.9930 418.4146 418.5738 0.0239 -1.0000 -1.0000 1309295 1582848819.80 151.4274 59.9975 32.0000 1.9915 1.9921 418.5261 418.6853 0.0238 -1.0000 -1.0000 1309373 1582848819.90 151.4007 59.9973 32.0000 1.9912 1.9918 418.6482 418.8069 0.0239 -1.0000 -1.0000 1309435 1582848820.00 151.4007 59.9973 32.0000 1.9916 1.9922 418.6506 418.8097 0.0238 -1.0000 -1.0000 1309685 1582848820.10 151.4007 59.9973 32.0000 1.9916 1.9923 418.5678 418.7266 0.0238 -1.0000 -1.0000 1309748 1582848820.20 151.4007 59.9973 32.0000 1.9915 1.9921 418.4629 418.6218 0.0238 -1.0000 -1.0000 1309810 1582848820.30 151.4007 59.9973 32.0000 1.9917 1.9923 418.4524 418.6110 0.0238 -1.0000 -1.0000 1309873 1582848820.40 151.4007 59.9973 32.0000 1.9908 1.9914 418.5403 418.6992 0.0238 -1.0000 -1.0000 1309951 1582848820.50 151.4630 59.9973 32.0000 1.9905 1.9911 418.6301 418.7891 0.0238 -1.0000 -1.0000 1310201 1582848820.60 151.4630 59.9973 32.0000 1.9918 1.9924 418.4840 418.6436 0.0240 -1.0000 -1.0000 1310263 1582848820.70 151.4630 59.9973 32.0000 1.9912 1.9918 418.4325 418.5911 0.0237 -1.0000 -1.0000 1310342 1582848820.80 151.4630 59.9973 32.0000 1.9912 1.9918 418.5682 418.7276 0.0239 -1.0000 -1.0000 1310404 1582848820.90 151.4630 59.9973 32.0000 1.9905 1.9912 418.6993 418.8588 0.0238 -1.0000 -1.0000 1310467 1582848821.00 151.4630 59.9973 32.0000 1.9919 1.9925 418.5275 418.6870 0.0240 -1.0000 -1.0000 1310904 1582848821.10 151.4350 59.9973 32.0000 1.9919 1.9925 418.4628 418.6237 0.0240 -1.0000 -1.0000 1310967 1582848821.20 151.4350 59.9973 32.0000 1.9916 1.9922 418.4144 418.5724 0.0238 -1.0000 -1.0000 1311029 1582848821.30 151.4350 59.9973 32.0000 1.9915 1.9921 418.5023 418.6618 0.0239 -1.0000 -1.0000 1311092 1582848821.40 151.4350 59.9973 32.0000 1.9909 1.9915 418.6305 418.7903 0.0240 -1.0000 -1.0000 1311154 1582848821.50 151.4350 59.9973 32.0000 1.9911 1.9917 418.6610 418.8196 0.0239 -1.0000 -1.0000 1311420 1582848821.60 151.3958 59.9973 32.0000 1.9914 1.9920 418.4475 418.6075 0.0240 -1.0000 -1.0000 1311482 1582848821.70 151.3958 59.9973 32.0000 1.9919 1.9925 418.3859 418.5440 0.0237 -1.0000 -1.0000 1311545 1582848821.80 151.3958 59.9973 32.0000 1.9915 1.9921 418.5735 418.7326 0.0238 -1.0000 -1.0000 1311623 1582848821.90 151.3958 59.9973 32.0000 1.9909 1.9915 418.5880 418.7462 0.0237 -1.0000 -1.0000 1311685 1582848822.00 151.3958 59.9973 32.0000 1.9903 1.9909 418.7574 418.9161 0.0238 -1.0000 -1.0000 1311920 1582848822.10 151.4323 59.9973 32.0000 1.9911 1.9917 418.5993 418.7578 0.0238 -1.0000 -1.0000 1311998 1582848822.20 151.4613 59.9973 32.0000 1.9913 1.9919 418.4799 418.6380 0.0237 -1.0000 -1.0000 1312060 1582848822.30 151.4613 59.9973 32.0000 1.9926 1.9932 418.4548 418.6141 0.0240 -1.0000 -1.0000 1312107 1582848822.40 151.4613 59.9973 32.0000 1.9917 1.9923 418.5777 418.7371 0.0239 -1.0000 -1.0000 1312248 1582848822.50 151.4613 59.9973 32.0000 1.9915 1.9921 418.7145 418.8738 0.0238 -1.0000 -1.0000 1312310 1582848822.60 151.4613 59.9973 32.0000 1.9911 1.9917 418.6605 418.8193 0.0239 -1.0000 -1.0000 1312373 1582848822.70 151.4161 59.9973 32.0000 1.9917 1.9924 418.5382 418.6979 0.0239 -1.0000 -1.0000 1312451 1582848822.80 151.4161 59.9973 32.0000 1.9915 1.9921 418.4047 418.5634 0.0238 -1.0000 -1.0000 1312498 1582848822.90 151.4161 59.9973 32.0000 1.9917 1.9923 418.4612 418.6200 0.0239 -1.0000 -1.0000 1312576 1582848823.00 151.4161 59.9973 32.0000 1.9912 1.9918 418.6085 418.7677 0.0238 -1.0000 -1.0000 1312638 1582848823.10 151.4161 59.9973 32.0000 1.9922 1.9929 418.4544 418.6127 0.0238 -1.0000 -1.0000 1312717 1582848823.20 151.4256 59.9973 32.0000 1.9918 1.9924 418.4641 418.6238 0.0238 -1.0000 -1.0000 1312779 1582848823.30 151.4395 59.9973 32.0000 1.9914 1.9920 418.6416 418.8010 0.0238 -1.0000 -1.0000 1312842 1582848823.40 151.4395 59.9973 32.0000 1.9906 1.9912 418.6879 418.8473 0.0239 -1.0000 -1.0000 1312920 1582848823.50 151.4395 59.9973 32.0000 1.9904 1.9911 418.6996 418.8580 0.0238 -1.0000 -1.0000 1312982 1582848823.60 151.4395 59.9973 32.0000 1.9909 1.9916 418.6299 418.7894 0.0238 -1.0000 -1.0000 1313045 1582848823.70 151.4395 59.9973 32.0000 1.9917 1.9923 418.4511 418.6093 0.0237 -1.0000 -1.0000 1313108 1582848823.80 151.4490 59.9973 32.0000 1.9918 1.9924 418.4386 418.5976 0.0238 -1.0000 -1.0000 1313185 1582848823.90 151.4490 59.9973 32.0000 1.9910 1.9917 418.5600 418.7198 0.0239 -1.0000 -1.0000 1313264 1582848824.00 151.4490 59.9973 32.0000 1.9920 1.9926 418.6794 418.8390 0.0239 -1.0000 -1.0000 1313326 1582848824.10 151.4490 59.9973 32.0000 1.9921 1.9927 418.4955 418.6537 0.0237 -1.0000 -1.0000 1313420 1582848824.20 151.4490 59.9973 32.0000 1.9924 1.9930 418.4162 418.5743 0.0237 -1.0000 -1.0000 1313482 1582848824.30 151.4490 59.9973 32.0000 1.9916 1.9922 418.4504 418.6092 0.0238 -1.0000 -1.0000 1313545 1582848824.40 151.4938 59.9973 32.0000 1.9912 1.9919 418.5762 418.7356 0.0239 -1.0000 -1.0000 1313623 1582848824.50 151.4938 59.9973 32.0000 1.9906 1.9912 418.7309 418.8893 0.0238 -1.0000 -1.0000 1313685 1582848824.60 151.4938 59.9973 32.0000 1.9913 1.9919 418.6345 418.7934 0.0239 -1.0000 -1.0000 1314170 1582848824.70 151.4938 59.9973 32.0000 1.9920 1.9926 418.5614 418.7200 0.0238 -1.0000 -1.0000 1314232 1582848824.80 151.4938 59.9973 32.0000 1.9923 1.9929 418.4575 418.6164 0.0238 -1.0000 -1.0000 1314295 1582848824.90 151.4899 59.9969 32.0000 1.9918 1.9925 418.5083 418.6668 0.0237 -1.0000 -1.0000 1314357 1582848825.00 151.4897 59.9969 32.0000 1.9916 1.9922 418.6492 418.8074 0.0238 -1.0000 -1.0000 1314435 1582848825.10 151.4897 59.9969 32.0000 1.9916 1.9922 418.6987 418.8566 0.0237 -1.0000 -1.0000 1314732 1582848825.20 151.4897 59.9969 32.0000 1.9918 1.9924 418.5600 418.7193 0.0239 -1.0000 -1.0000 1314795 1582848825.30 151.4897 59.9969 32.0000 1.9927 1.9933 418.5008 418.6601 0.0238 -1.0000 -1.0000 1314858 1582848825.40 151.5174 59.9969 32.0000 1.9915 1.9921 418.6529 418.8127 0.0240 -1.0000 -1.0000 1314920 1582848825.50 151.5927 59.9969 32.0000 1.9911 1.9917 418.6935 418.8532 0.0239 -1.0000 -1.0000 1314998 1582848825.60 151.5927 59.9969 32.0000 1.9922 1.9928 418.4059 418.5654 0.0240 -1.0000 -1.0000 1315185 1582848825.70 151.5927 59.9969 32.0000 1.9930 1.9936 418.3884 418.5483 0.0240 -1.0000 -1.0000 1315248 1582848825.80 151.5927 59.9969 32.0000 1.9921 1.9927 418.5134 418.6734 0.0240 -1.0000 -1.0000 1315311 1582848825.90 151.5927 59.9969 32.0000 1.9919 1.9925 418.6051 418.7641 0.0238 -1.0000 -1.0000 1315373 1582848826.00 151.6477 59.9969 32.0000 1.9913 1.9919 418.6310 418.7893 0.0237 -1.0000 -1.0000 1315451 1582848826.10 151.6477 59.9969 32.0000 1.9924 1.9930 418.6351 418.7935 0.0238 -1.0000 -1.0000 1315670 1582848826.20 151.6477 59.9969 32.0000 1.9927 1.9934 418.4497 418.6081 0.0238 -1.0000 -1.0000 1315732 1582848826.30 151.6477 59.9969 32.0000 1.9936 1.9943 418.5551 418.7149 0.0240 -1.0000 -1.0000 1315795 1582848826.40 151.6477 59.9969 32.0000 1.9927 1.9934 418.6764 418.8351 0.0237 -1.0000 -1.0000 1315873 1582848826.50 151.5979 59.9969 32.0000 1.9923 1.9929 418.6428 418.8014 0.0238 -1.0000 -1.0000 1315935 1582848826.60 151.5979 59.9969 32.0000 1.9925 1.9931 418.5501 418.7098 0.0239 -1.0000 -1.0000 1316404 1582848826.70 151.5979 59.9969 32.0000 1.9939 1.9945 418.4857 418.6448 0.0238 -1.0000 -1.0000 1316482 1582848826.80 151.5979 59.9969 32.0000 1.9916 1.9922 418.6550 418.8145 0.0239 -1.0000 -1.0000 1316545 1582848826.90 151.5979 59.9969 32.0000 1.9912 1.9918 418.6388 418.7969 0.0237 -1.0000 -1.0000 1316607 1582848827.00 151.5979 59.9969 32.0000 1.9916 1.9923 418.5551 418.7148 0.0239 -1.0000 -1.0000 1316670 1582848827.10 151.5574 59.9969 32.0000 1.9924 1.9930 418.4908 418.6488 0.0236 -1.0000 -1.0000 1316732 1582848827.20 151.5574 59.9969 32.0000 1.9923 1.9929 418.4059 418.5651 0.0239 -1.0000 -1.0000 1316904 1582848827.30 151.5574 59.9969 32.0000 1.9919 1.9925 418.5320 418.6910 0.0239 -1.0000 -1.0000 1316967 1582848827.40 151.5574 59.9969 32.0000 1.9913 1.9919 418.5946 418.7537 0.0238 -1.0000 -1.0000 1317029 1582848827.50 151.5574 59.9969 32.0000 1.9908 1.9914 418.6432 418.8014 0.0238 -1.0000 -1.0000 1317108 1582848827.60 151.5574 59.9969 32.0000 1.9917 1.9923 418.4756 418.6348 0.0238 -1.0000 -1.0000 1317170 1582848827.70 151.5026 59.9969 32.0000 1.9920 1.9926 418.3230 418.4813 0.0238 -1.0000 -1.0000 1317404 1582848827.80 151.5026 59.9969 32.0000 1.9918 1.9925 418.4203 418.5789 0.0238 -1.0000 -1.0000 1317467 1582848827.90 151.5026 59.9969 32.0000 1.9914 1.9920 418.6387 418.7977 0.0238 -1.0000 -1.0000 1317545 1582848828.00 151.5026 59.9969 32.0000 1.9913 1.9919 418.5505 418.7096 0.0239 -1.0000 -1.0000 1317592 1582848828.10 151.5026 59.9969 32.0000 1.9923 1.9930 418.4874 418.6462 0.0238 -1.0000 -1.0000 1317670 1582848828.20 151.5030 59.9969 32.0000 1.9924 1.9930 418.4681 418.6282 0.0240 -1.0000 -1.0000 1318420 1582848828.30 151.5033 59.9969 32.0000 1.9920 1.9926 418.4479 418.6070 0.0238 -1.0000 -1.0000 1318482 1582848828.40 151.5033 59.9969 32.0000 1.9913 1.9919 418.4881 418.6467 0.0238 -1.0000 -1.0000 1318592 1582848828.50 151.5033 59.9969 32.0000 1.9910 1.9917 418.6920 418.8509 0.0238 -1.0000 -1.0000 1318685 1582848828.60 151.5033 59.9969 32.0000 1.9906 1.9912 418.6758 418.8343 0.0237 -1.0000 -1.0000 1318779 1582848828.70 151.5029 59.9969 32.0000 1.9903 1.9909 418.4825 418.6410 0.0238 -1.0000 -1.0000 1318842 1582848828.80 151.4966 59.9969 32.0000 1.9917 1.9923 418.3833 418.5416 0.0237 -1.0000 -1.0000 1318904 1582848828.90 151.4966 59.9969 32.0000 1.9912 1.9919 418.4336 418.5918 0.0237 -1.0000 -1.0000 1318967 1582848829.00 151.4966 59.9969 32.0000 1.9909 1.9915 418.6292 418.7879 0.0238 -1.0000 -1.0000 1319045 1582848829.10 151.4966 59.9969 32.0000 1.9908 1.9914 418.5376 418.6965 0.0238 -1.0000 -1.0000 1319107 1582848829.20 151.4966 59.9969 32.0000 1.9918 1.9924 418.4841 418.6439 0.0240 -1.0000 -1.0000 1319170 1582848829.30 151.4991 59.9969 32.0000 1.9918 1.9924 418.4204 418.5812 0.0241 -1.0000 -1.0000 1319248 1582848829.40 151.5040 59.9969 32.0000 1.9921 1.9927 418.4509 418.6104 0.0239 -1.0000 -1.0000 1319311 1582848829.50 151.5040 59.9969 32.0000 1.9903 1.9909 418.6071 418.7663 0.0239 -1.0000 -1.0000 1319373 1582848829.60 151.5040 59.9969 32.0000 1.9903 1.9909 418.6718 418.8307 0.0238 -1.0000 -1.0000 1319435 1582848829.70 151.5040 59.9969 32.0000 1.9912 1.9918 418.5191 418.6783 0.0238 -1.0000 -1.0000 1319498 1582848829.80 151.5040 59.9969 32.0000 1.9918 1.9925 418.4357 418.5942 0.0237 -1.0000 -1.0000 1319576 1582848829.90 151.4780 59.9970 32.0000 1.9918 1.9924 418.6217 418.7798 0.0237 -1.0000 -1.0000 1319638 1582848830.00 151.4627 59.9971 32.0000 1.9905 1.9912 418.6594 418.8176 0.0238 -1.0000 -1.0000 1319701 1582848830.10 151.4627 59.9971 32.0000 1.9909 1.9915 418.6004 418.7598 0.0239 -1.0000 -1.0000 1319779 1582848830.20 151.4627 59.9971 32.0000 1.9915 1.9921 418.5241 418.6824 0.0236 -1.0000 -1.0000 1319904 1582848830.30 151.4627 59.9971 32.0000 1.9910 1.9916 418.3968 418.5553 0.0238 -1.0000 -1.0000 1319967 1582848830.40 151.4627 59.9971 32.0000 1.9911 1.9917 418.5509 418.7097 0.0239 -1.0000 -1.0000 1320045 1582848830.50 151.4627 59.9971 32.0000 1.9908 1.9915 418.5937 418.7526 0.0238 -1.0000 -1.0000 1320107 1582848830.60 151.3928 59.9971 32.0000 1.9910 1.9916 418.5670 418.7259 0.0238 -1.0000 -1.0000 1320170 1582848830.70 151.3928 59.9971 32.0000 1.9914 1.9920 418.4910 418.6486 0.0237 -1.0000 -1.0000 1320482 1582848830.80 151.3928 59.9971 32.0000 1.9922 1.9929 418.4390 418.5979 0.0239 -1.0000 -1.0000 1320545 1582848830.90 151.3928 59.9971 32.0000 1.9916 1.9923 418.4560 418.6159 0.0240 -1.0000 -1.0000 1320607 1582848831.00 151.3928 59.9971 32.0000 1.9905 1.9911 418.4941 418.6529 0.0238 -1.0000 -1.0000 1320685 1582848831.10 151.4993 59.9971 32.0000 1.9912 1.9918 418.5518 418.7096 0.0236 -1.0000 -1.0000 1320764 1582848831.20 151.5069 59.9971 32.0000 1.9912 1.9918 418.4559 418.6134 0.0237 -1.0000 -1.0000 1320888 1582848831.30 151.5069 59.9971 32.0000 1.9918 1.9924 418.4332 418.5921 0.0238 -1.0000 -1.0000 1320967 1582848831.40 151.5069 59.9971 32.0000 1.9915 1.9921 418.5839 418.7429 0.0238 -1.0000 -1.0000 1321045 1582848831.50 151.5069 59.9971 32.0000 1.9914 1.9921 418.6542 418.8130 0.0238 -1.0000 -1.0000 1321108 1582848831.60 151.5069 59.9971 32.0000 1.9912 1.9918 418.6248 418.7833 0.0237 -1.0000 -1.0000 1321170 1582848831.70 151.5069 59.9971 32.0000 1.9913 1.9919 418.5338 418.6917 0.0237 -1.0000 -1.0000 1321232 1582848831.80 151.4590 59.9971 32.0000 1.9923 1.9929 418.4412 418.5996 0.0237 -1.0000 -1.0000 1321685 1582848831.90 151.4520 59.9971 32.0000 1.9919 1.9925 418.6009 418.7596 0.0238 -1.0000 -1.0000 1321748 1582848832.00 151.4520 59.9971 32.0000 1.9913 1.9919 418.6842 418.8432 0.0238 -1.0000 -1.0000 1321826 1582848832.10 151.4520 59.9971 32.0000 1.9917 1.9923 418.6608 418.8195 0.0238 -1.0000 -1.0000 1321904 1582848832.20 151.4520 59.9971 32.0000 1.9916 1.9922 418.5082 418.6667 0.0237 -1.0000 -1.0000 1321967 1582848832.30 151.4538 59.9971 32.0000 1.9912 1.9918 418.5195 418.6783 0.0238 -1.0000 -1.0000 1322029 1582848832.40 151.4670 59.9971 32.0000 1.9908 1.9914 418.5723 418.7315 0.0238 -1.0000 -1.0000 1322092 1582848832.50 151.4670 59.9971 32.0000 1.9909 1.9915 418.5863 418.7449 0.0237 -1.0000 -1.0000 1322154 1582848832.60 151.4670 59.9971 32.0000 1.9919 1.9926 418.4950 418.6530 0.0237 -1.0000 -1.0000 1322217 1582848832.70 151.4670 59.9971 32.0000 1.9922 1.9928 418.5001 418.6600 0.0239 -1.0000 -1.0000 1322295 1582848832.80 151.4670 59.9971 32.0000 1.9930 1.9936 418.4214 418.5796 0.0238 -1.0000 -1.0000 1322357 1582848832.90 151.5185 59.9971 32.0000 1.9911 1.9917 418.5549 418.7130 0.0237 -1.0000 -1.0000 1322420 1582848833.00 151.5185 59.9971 32.0000 1.9917 1.9923 418.5967 418.7550 0.0237 -1.0000 -1.0000 1322498 1582848833.10 151.5185 59.9971 32.0000 1.9919 1.9925 418.5625 418.7205 0.0237 -1.0000 -1.0000 1322560 1582848833.20 151.5185 59.9971 32.0000 1.9924 1.9930 418.4399 418.5982 0.0238 -1.0000 -1.0000 1322623 1582848833.30 151.5185 59.9971 32.0000 1.9919 1.9925 418.4326 418.5914 0.0238 -1.0000 -1.0000 1322935 1582848833.40 151.4886 59.9971 32.0000 1.9911 1.9918 418.6580 418.8173 0.0239 -1.0000 -1.0000 1322998 1582848833.50 151.4791 59.9971 32.0000 1.9914 1.9921 418.5410 418.7011 0.0239 -1.0000 -1.0000 1323061 1582848833.60 151.4791 59.9971 32.0000 1.9928 1.9934 418.4208 418.5792 0.0237 -1.0000 -1.0000 1323123 1582848833.70 151.4791 59.9971 32.0000 1.9913 1.9919 418.4930 418.6515 0.0238 -1.0000 -1.0000 1323185 1582848833.80 151.4791 59.9971 32.0000 1.9913 1.9919 418.5839 418.7433 0.0239 -1.0000 -1.0000 1324170 1582848833.90 151.4791 59.9971 32.0000 1.9911 1.9917 418.6841 418.8431 0.0238 -1.0000 -1.0000 1324248 1582848834.00 151.4528 59.9971 32.0000 1.9908 1.9914 418.5537 418.7128 0.0239 -1.0000 -1.0000 1324310 1582848834.10 151.4528 59.9971 32.0000 1.9917 1.9924 418.4880 418.6460 0.0237 -1.0000 -1.0000 1324373 1582848834.20 151.4528 59.9971 32.0000 1.9917 1.9924 418.3944 418.5525 0.0237 -1.0000 -1.0000 1324435 1582848834.30 151.4528 59.9971 32.0000 1.9917 1.9924 418.6242 418.7830 0.0239 -1.0000 -1.0000 1324498 1582848834.40 151.4528 59.9971 32.0000 1.9911 1.9918 418.6781 418.8372 0.0238 -1.0000 -1.0000 1324592 1582848834.50 151.4528 59.9971 32.0000 1.9917 1.9924 418.6571 418.8159 0.0238 -1.0000 -1.0000 1324670 1582848834.60 151.4692 59.9971 32.0000 1.9918 1.9924 418.4623 418.6209 0.0238 -1.0000 -1.0000 1324732 1582848834.70 151.4836 59.9971 32.0000 1.9911 1.9917 418.6130 418.7720 0.0239 -1.0000 -1.0000 1324811 1582848834.80 151.4836 59.9971 32.0000 1.9911 1.9917 418.7123 418.8718 0.0239 -1.0000 -1.0000 1324873 1582848834.90 151.4836 59.9971 32.0000 1.9912 1.9918 418.6426 418.8013 0.0238 -1.0000 -1.0000 1324935 1582848835.00 151.4836 59.9971 32.0000 1.9919 1.9925 418.4895 418.6484 0.0238 -1.0000 -1.0000 1325014 1582848835.10 151.4836 59.9971 32.0000 1.9917 1.9923 418.4547 418.6135 0.0238 -1.0000 -1.0000 1325076 1582848835.20 151.4902 59.9971 32.0000 1.9913 1.9920 418.5569 418.7150 0.0237 -1.0000 -1.0000 1325138 1582848835.30 151.4902 59.9971 32.0000 1.9905 1.9911 418.5789 418.7364 0.0236 -1.0000 -1.0000 1325201 1582848835.40 151.4902 59.9971 32.0000 1.9906 1.9912 418.6683 418.8263 0.0237 -1.0000 -1.0000 1325685 1582848835.50 151.4902 59.9971 32.0000 1.9920 1.9926 418.5622 418.7200 0.0238 -1.0000 -1.0000 1325748 1582848835.60 151.4787 59.9971 32.0000 1.9920 1.9926 418.4487 418.6080 0.0239 -1.0000 -1.0000 1325810 1582848835.70 151.5079 59.9971 32.0000 1.9913 1.9920 418.5817 418.7405 0.0238 -1.0000 -1.0000 1325920 1582848835.80 151.5079 59.9971 32.0000 1.9903 1.9909 418.6904 418.8479 0.0237 -1.0000 -1.0000 1325982 1582848835.90 151.5079 59.9971 32.0000 1.9911 1.9918 418.6595 418.8187 0.0238 -1.0000 -1.0000 1326045 1582848836.00 151.5079 59.9971 32.0000 1.9919 1.9925 418.5939 418.7527 0.0238 -1.0000 -1.0000 1326107 1582848836.10 151.5079 59.9971 32.0000 1.9922 1.9928 418.4319 418.5923 0.0240 -1.0000 -1.0000 1326185 1582848836.20 151.5079 59.9971 32.0000 1.9920 1.9926 418.6228 418.7816 0.0238 -1.0000 -1.0000 1326248 1582848836.30 151.5079 59.9971 32.0000 1.9910 1.9917 418.6041 418.7627 0.0238 -1.0000 -1.0000 1326310 1582848836.40 151.4494 59.9971 32.0000 1.9908 1.9914 418.6245 418.7849 0.0240 -1.0000 -1.0000 1326389 1582848836.50 151.4494 59.9971 32.0000 1.9909 1.9916 418.6688 418.8275 0.0238 -1.0000 -1.0000 1326451 1582848836.60 151.4494 59.9971 32.0000 1.9911 1.9918 418.5253 418.6841 0.0238 -1.0000 -1.0000 1326513 1582848836.70 151.4494 59.9971 32.0000 1.9914 1.9921 418.4866 418.6449 0.0238 -1.0000 -1.0000 1326576 1582848836.80 151.4494 59.9971 32.0000 1.9919 1.9925 418.6335 418.7926 0.0238 -1.0000 -1.0000 1326654 1582848836.90 151.4494 59.9971 32.0000 1.9908 1.9914 418.7449 418.9045 0.0240 -1.0000 -1.0000 1326701 1582848837.00 151.4494 59.9971 32.0000 1.9907 1.9913 418.6290 418.7884 0.0238 -1.0000 -1.0000 1326779 1582848837.10 151.4325 59.9971 32.0000 1.9914 1.9921 418.5741 418.7322 0.0237 -1.0000 -1.0000 1326858 1582848837.20 151.4325 59.9971 32.0000 1.9919 1.9925 418.5175 418.6762 0.0238 -1.0000 -1.0000 1326920 1582848837.30 151.4325 59.9971 32.0000 1.9914 1.9920 418.6215 418.7804 0.0238 -1.0000 -1.0000 1326982 1582848837.40 151.4325 59.9971 32.0000 1.9907 1.9913 418.5853 418.7445 0.0238 -1.0000 -1.0000 1327170 1582848837.50 151.4647 59.9971 32.0000 1.9912 1.9918 418.6624 418.8207 0.0237 -1.0000 -1.0000 1327232 1582848837.60 151.4647 59.9971 32.0000 1.9919 1.9925 418.5870 418.7456 0.0238 -1.0000 -1.0000 1327295 1582848837.70 151.4647 59.9971 32.0000 1.9926 1.9932 418.4780 418.6366 0.0238 -1.0000 -1.0000 1327358 1582848837.80 151.4647 59.9971 32.0000 1.9921 1.9927 418.5505 418.7089 0.0238 -1.0000 -1.0000 1327435 1582848837.90 151.4647 59.9971 32.0000 1.9912 1.9919 418.6569 418.8152 0.0237 -1.0000 -1.0000 1328201 1582848838.00 151.4647 59.9971 32.0000 1.9908 1.9914 418.6319 418.7902 0.0238 -1.0000 -1.0000 1328263 1582848838.10 151.4647 59.9971 32.0000 1.9916 1.9923 418.5511 418.7098 0.0238 -1.0000 -1.0000 1328326 1582848838.20 151.4759 59.9971 32.0000 1.9928 1.9934 418.4721 418.6311 0.0238 -1.0000 -1.0000 1328389 1582848838.30 151.4777 59.9971 32.0000 1.9922 1.9928 418.5400 418.6986 0.0238 -1.0000 -1.0000 1328451 1582848838.40 151.4777 59.9971 32.0000 1.9909 1.9915 418.6367 418.7953 0.0238 -1.0000 -1.0000 1328529 1582848838.50 151.4777 59.9971 32.0000 1.9914 1.9920 418.6179 418.7764 0.0238 -1.0000 -1.0000 1328592 1582848838.60 151.4777 59.9971 32.0000 1.9920 1.9926 418.4854 418.6444 0.0239 -1.0000 -1.0000 1328654 1582848838.70 151.4777 59.9971 32.0000 1.9921 1.9927 418.4710 418.6283 0.0236 -1.0000 -1.0000 1328732 1582848838.80 151.5054 59.9971 32.0000 1.9912 1.9918 418.5649 418.7232 0.0238 -1.0000 -1.0000 1328795 1582848838.90 151.5054 59.9971 32.0000 1.9909 1.9915 418.6386 418.7979 0.0239 -1.0000 -1.0000 1328873 1582848839.00 151.5054 59.9971 32.0000 1.9913 1.9919 418.6051 418.7640 0.0238 -1.0000 -1.0000 1328951 1582848839.10 151.5054 59.9971 32.0000 1.9918 1.9924 418.5456 418.7047 0.0239 -1.0000 -1.0000 1329014 1582848839.20 151.5054 59.9971 32.0000 1.9918 1.9924 418.5947 418.7542 0.0239 -1.0000 -1.0000 1329076 1582848839.30 151.5445 59.9978 32.0000 1.9907 1.9913 418.6727 418.8315 0.0238 -1.0000 -1.0000 1329139 1582848839.40 151.5399 59.9980 32.0000 1.9914 1.9920 418.6098 418.7689 0.0239 -1.0000 -1.0000 1329201 1582848839.50 151.5399 59.9980 32.0000 1.9918 1.9925 418.5051 418.6653 0.0239 -1.0000 -1.0000 1329389 1582848839.60 151.5399 59.9980 32.0000 1.9916 1.9922 418.5244 418.6831 0.0238 -1.0000 -1.0000 1329451 1582848839.70 151.5399 59.9980 32.0000 1.9920 1.9926 418.5047 418.6633 0.0238 -1.0000 -1.0000 1329514 1582848839.80 151.5399 59.9980 32.0000 1.9914 1.9921 418.5680 418.7275 0.0239 -1.0000 -1.0000 1329685 1582848839.90 151.5399 59.9980 32.0000 1.9916 1.9922 418.5898 418.7491 0.0239 -1.0000 -1.0000 1329748 1582848840.00 151.5399 59.9980 32.0000 1.9920 1.9926 418.4564 418.6148 0.0237 -1.0000 -1.0000 1329935 1582848840.10 151.5399 59.9980 32.0000 1.9920 1.9926 418.4075 418.5653 0.0237 -1.0000 -1.0000 1329998 1582848840.20 151.5399 59.9980 32.0000 1.9920 1.9926 418.4383 418.5965 0.0238 -1.0000 -1.0000 1330060 1582848840.30 151.5399 59.9980 32.0000 1.9918 1.9924 418.6000 418.7587 0.0238 -1.0000 -1.0000 1330123 1582848840.40 151.4990 59.9980 32.0000 1.9914 1.9921 418.5034 418.6621 0.0238 -1.0000 -1.0000 1330201 1582848840.50 151.4884 59.9980 32.0000 1.9922 1.9929 418.4712 418.6301 0.0238 -1.0000 -1.0000 1330263 1582848840.60 151.4884 59.9980 32.0000 1.9922 1.9928 418.4951 418.6539 0.0239 -1.0000 -1.0000 1330326 1582848840.70 151.4884 59.9980 32.0000 1.9915 1.9921 418.7058 418.8636 0.0236 -1.0000 -1.0000 1330404 1582848840.80 151.4884 59.9980 32.0000 1.9911 1.9917 418.7170 418.8751 0.0237 -1.0000 -1.0000 1330467 1582848840.90 151.4884 59.9980 32.0000 1.9912 1.9918 418.5678 418.7263 0.0239 -1.0000 -1.0000 1330529 1582848841.00 151.4459 59.9980 32.0000 1.9925 1.9931 418.4696 418.6289 0.0238 -1.0000 -1.0000 1331232 1582848841.10 151.4459 59.9980 32.0000 1.9923 1.9929 418.4495 418.6079 0.0238 -1.0000 -1.0000 1331295 1582848841.20 151.4459 59.9980 32.0000 1.9917 1.9924 418.5566 418.7158 0.0238 -1.0000 -1.0000 1331358 1582848841.30 151.4459 59.9980 32.0000 1.9907 1.9913 418.6874 418.8462 0.0238 -1.0000 -1.0000 1331451 1582848841.40 151.4459 59.9980 32.0000 1.9909 1.9915 418.6973 418.8558 0.0238 -1.0000 -1.0000 1331514 1582848841.50 151.5452 59.9980 32.0000 1.9914 1.9920 418.3524 418.5118 0.0239 -1.0000 -1.0000 1331592 1582848841.60 151.5533 59.9980 32.0000 1.9916 1.9922 418.4381 418.5973 0.0238 -1.0000 -1.0000 1331654 1582848841.70 151.5533 59.9980 32.0000 1.9913 1.9919 418.6672 418.8258 0.0238 -1.0000 -1.0000 1331717 1582848841.80 151.5533 59.9980 32.0000 1.9916 1.9923 418.7316 418.8909 0.0238 -1.0000 -1.0000 1331779 1582848841.90 151.5533 59.9980 32.0000 1.9919 1.9926 418.4454 418.6037 0.0237 -1.0000 -1.0000 1331842 1582848842.00 151.5533 59.9980 32.0000 1.9924 1.9930 418.4347 418.5931 0.0238 -1.0000 -1.0000 1332467 1582848842.10 151.5352 59.9980 32.0000 1.9931 1.9937 418.4011 418.5597 0.0238 -1.0000 -1.0000 1332545 1582848842.20 151.5352 59.9980 32.0000 1.9920 1.9926 418.6058 418.7644 0.0238 -1.0000 -1.0000 1332607 1582848842.30 151.5352 59.9980 32.0000 1.9907 1.9913 418.6344 418.7931 0.0239 -1.0000 -1.0000 1332701 1582848842.40 151.5352 59.9980 32.0000 1.9913 1.9919 418.5193 418.6781 0.0238 -1.0000 -1.0000 1332763 1582848842.50 151.5352 59.9980 32.0000 1.9923 1.9929 418.5528 418.7112 0.0237 -1.0000 -1.0000 1332826 1582848842.60 151.4712 59.9980 32.0000 1.9915 1.9921 418.4928 418.6510 0.0238 -1.0000 -1.0000 1332889 1582848842.70 151.5010 59.9980 32.0000 1.9912 1.9918 418.6280 418.7866 0.0237 -1.0000 -1.0000 1332967 1582848842.80 151.5010 59.9980 32.0000 1.9913 1.9920 418.6489 418.8082 0.0239 -1.0000 -1.0000 1333029 1582848842.90 151.5010 59.9980 32.0000 1.9915 1.9922 418.5079 418.6667 0.0238 -1.0000 -1.0000 1333092 1582848843.00 151.5010 59.9980 32.0000 1.9916 1.9922 418.3886 418.5473 0.0239 -1.0000 -1.0000 1333185 1582848843.10 151.5010 59.9980 32.0000 1.9912 1.9918 418.4555 418.6144 0.0238 -1.0000 -1.0000 1333263 1582848843.20 151.5010 59.9980 32.0000 1.9914 1.9920 418.5734 418.7317 0.0238 -1.0000 -1.0000 1333326 1582848843.30 151.5010 59.9980 32.0000 1.9911 1.9917 418.6360 418.7956 0.0240 -1.0000 -1.0000 1333389 1582848843.40 151.5010 59.9980 32.0000 1.9921 1.9927 418.5143 418.6735 0.0238 -1.0000 -1.0000 1333451 1582848843.50 151.5010 59.9980 32.0000 1.9921 1.9928 418.4379 418.5972 0.0239 -1.0000 -1.0000 1333529 1582848843.60 151.5010 59.9980 32.0000 1.9918 1.9925 418.4360 418.5949 0.0238 -1.0000 -1.0000 1333592 1582848843.70 151.5010 59.9980 32.0000 1.9917 1.9923 418.5020 418.6615 0.0239 -1.0000 -1.0000 1333670 1582848843.80 151.4951 59.9980 32.0000 1.9914 1.9920 418.6492 418.8082 0.0238 -1.0000 -1.0000 1333748 1582848843.90 151.4916 59.9980 32.0000 1.9915 1.9922 418.5115 418.6701 0.0238 -1.0000 -1.0000 1333810 1582848844.00 151.4852 59.9980 32.0000 1.9915 1.9922 418.3733 418.5325 0.0239 -1.0000 -1.0000 1333873 1582848844.10 151.4852 59.9980 32.0000 1.9918 1.9925 418.4768 418.6361 0.0239 -1.0000 -1.0000 1333951 1582848844.20 151.4852 59.9980 32.0000 1.9909 1.9915 418.7342 418.8940 0.0239 -1.0000 -1.0000 1334013 1582848844.30 151.4852 59.9980 32.0000 1.9913 1.9919 418.5987 418.7572 0.0237 -1.0000 -1.0000 1334076 1582848844.40 151.4852 59.9980 32.0000 1.9920 1.9926 418.3893 418.5468 0.0236 -1.0000 -1.0000 1334139 1582848844.50 151.4852 59.9980 32.0000 1.9925 1.9931 418.4797 418.6380 0.0238 -1.0000 -1.0000 1334201 1582848844.60 151.4852 59.9980 32.0000 1.9919 1.9925 418.4613 418.6205 0.0239 -1.0000 -1.0000 1334451 1582848844.70 151.4852 59.9980 32.0000 1.9911 1.9917 418.6590 418.8182 0.0239 -1.0000 -1.0000 1334513 1582848844.80 151.4852 59.9980 32.0000 1.9907 1.9914 418.6548 418.8143 0.0238 -1.0000 -1.0000 1334576 1582848844.90 151.4852 59.9980 32.0000 1.9912 1.9918 418.6041 418.7624 0.0238 -1.0000 -1.0000 1334639 1582848845.00 151.4984 59.9981 32.0000 1.9918 1.9924 418.4343 418.5932 0.0238 -1.0000 -1.0000 1334717 1582848845.10 151.4995 59.9981 32.0000 1.9916 1.9922 418.4512 418.6098 0.0238 -1.0000 -1.0000 1335154 1582848845.20 151.4995 59.9981 32.0000 1.9913 1.9920 418.5586 418.7176 0.0238 -1.0000 -1.0000 1335217 1582848845.30 151.4995 59.9981 32.0000 1.9906 1.9913 418.5532 418.7123 0.0238 -1.0000 -1.0000 1335279 1582848845.40 151.4995 59.9981 32.0000 1.9914 1.9920 418.4400 418.5990 0.0238 -1.0000 -1.0000 1335342 1582848845.50 151.4982 59.9981 32.0000 1.9915 1.9921 418.3413 418.5000 0.0238 -1.0000 -1.0000 1335435 1582848845.60 151.4676 59.9981 32.0000 1.9920 1.9927 418.3447 418.5039 0.0239 -1.0000 -1.0000 1335670 1582848845.70 151.4676 59.9981 32.0000 1.9913 1.9919 418.5978 418.7565 0.0238 -1.0000 -1.0000 1335717 1582848845.80 151.4676 59.9981 32.0000 1.9907 1.9914 418.6872 418.8474 0.0239 -1.0000 -1.0000 1335795 1582848845.90 151.4676 59.9981 32.0000 1.9912 1.9918 418.5720 418.7307 0.0238 -1.0000 -1.0000 1335857 1582848846.00 151.4676 59.9981 32.0000 1.9917 1.9923 418.5533 418.7122 0.0238 -1.0000 -1.0000 1335920 1582848846.10 151.5618 59.9981 32.0000 1.9919 1.9925 418.4555 418.6135 0.0238 -1.0000 -1.0000 1336170 1582848846.20 151.5648 59.9981 32.0000 1.9923 1.9929 418.4903 418.6495 0.0238 -1.0000 -1.0000 1336232 1582848846.30 151.5648 59.9981 32.0000 1.9913 1.9919 418.5411 418.6988 0.0236 -1.0000 -1.0000 1336295 1582848846.40 151.5648 59.9981 32.0000 1.9915 1.9922 418.5480 418.7067 0.0238 -1.0000 -1.0000 1336498 1582848846.50 151.5648 59.9981 32.0000 1.9916 1.9922 418.5127 418.6720 0.0238 -1.0000 -1.0000 1336560 1582848846.60 151.5648 59.9981 32.0000 1.9915 1.9921 418.4471 418.6061 0.0239 -1.0000 -1.0000 1336623 1582848846.70 151.4036 59.9981 32.0000 1.9913 1.9919 418.3664 418.5249 0.0238 -1.0000 -1.0000 1336701 1582848846.80 151.4036 59.9981 32.0000 1.9918 1.9924 418.4840 418.6431 0.0239 -1.0000 -1.0000 1336763 1582848846.90 151.4036 59.9981 32.0000 1.9902 1.9908 418.4847 418.6444 0.0240 -1.0000 -1.0000 1336826 1582848847.00 151.4036 59.9981 32.0000 1.9904 1.9910 418.6025 418.7613 0.0238 -1.0000 -1.0000 1336904 1582848847.10 151.4036 59.9981 32.0000 1.9915 1.9921 418.6043 418.7634 0.0239 -1.0000 -1.0000 1336967 1582848847.20 151.4036 59.9981 32.0000 1.9916 1.9922 418.4761 418.6349 0.0237 -1.0000 -1.0000 1337748 1582848847.30 151.4759 59.9981 32.0000 1.9909 1.9915 418.5621 418.7205 0.0238 -1.0000 -1.0000 1337826 1582848847.40 151.4759 59.9981 32.0000 1.9908 1.9914 418.6389 418.7975 0.0238 -1.0000 -1.0000 1337889 1582848847.50 151.4759 59.9981 32.0000 1.9917 1.9923 418.6414 418.8000 0.0238 -1.0000 -1.0000 1337967 1582848847.60 151.4759 59.9981 32.0000 1.9914 1.9920 418.4998 418.6585 0.0238 -1.0000 -1.0000 1338029 1582848847.70 151.4759 59.9981 32.0000 1.9921 1.9927 418.4226 418.5817 0.0239 -1.0000 -1.0000 1338092 1582848847.80 151.5540 59.9981 32.0000 1.9914 1.9920 418.4533 418.6124 0.0239 -1.0000 -1.0000 1338154 1582848847.90 151.5562 59.9981 32.0000 1.9914 1.9920 418.6045 418.7640 0.0239 -1.0000 -1.0000 1338217 1582848848.00 151.5562 59.9981 32.0000 1.9916 1.9923 418.6227 418.7816 0.0238 -1.0000 -1.0000 1338279 1582848848.10 151.5562 59.9981 32.0000 1.9920 1.9926 418.4723 418.6310 0.0238 -1.0000 -1.0000 1338357 1582848848.20 151.5562 59.9981 32.0000 1.9921 1.9927 418.3727 418.5313 0.0238 -1.0000 -1.0000 1338420 1582848848.30 151.5561 59.9981 32.0000 1.9921 1.9927 418.5283 418.6881 0.0239 -1.0000 -1.0000 1338482 1582848848.40 151.5555 59.9981 32.0000 1.9910 1.9916 418.6782 418.8368 0.0238 -1.0000 -1.0000 1338560 1582848848.50 151.5555 59.9981 32.0000 1.9917 1.9923 418.6009 418.7603 0.0239 -1.0000 -1.0000 1338623 1582848848.60 151.5555 59.9981 32.0000 1.9917 1.9923 418.4835 418.6428 0.0239 -1.0000 -1.0000 1338701 1582848848.70 151.5555 59.9981 32.0000 1.9925 1.9931 418.4224 418.5806 0.0238 -1.0000 -1.0000 1338998 1582848848.80 151.5555 59.9981 32.0000 1.9918 1.9924 418.4520 418.6105 0.0237 -1.0000 -1.0000 1339061 1582848848.90 151.4842 59.9981 32.0000 1.9910 1.9916 418.6515 418.8102 0.0238 -1.0000 -1.0000 1339123 1582848849.00 151.4842 59.9981 32.0000 1.9906 1.9912 418.6229 418.7820 0.0238 -1.0000 -1.0000 1339185 1582848849.10 151.4842 59.9981 32.0000 1.9913 1.9919 418.5899 418.7488 0.0238 -1.0000 -1.0000 1339263 1582848849.20 151.4842 59.9981 32.0000 1.9919 1.9925 418.4638 418.6219 0.0237 -1.0000 -1.0000 1339311 1582848849.30 151.4842 59.9981 32.0000 1.9917 1.9923 418.3966 418.5544 0.0237 -1.0000 -1.0000 1339389 1582848849.40 151.4842 59.9981 32.0000 1.9909 1.9916 418.4360 418.5943 0.0238 -1.0000 -1.0000 1339451 1582848849.50 151.4842 59.9981 32.0000 1.9911 1.9917 418.5000 418.6593 0.0239 -1.0000 -1.0000 1339529 1582848849.60 151.4842 59.9981 32.0000 1.9914 1.9920 418.4456 418.6042 0.0237 -1.0000 -1.0000 1339592 1582848849.70 151.4842 59.9981 32.0000 1.9909 1.9916 418.3629 418.5223 0.0239 -1.0000 -1.0000 1340310 1582848849.80 151.4842 59.9981 32.0000 1.9913 1.9919 418.4294 418.5879 0.0237 -1.0000 -1.0000 1340389 1582848849.90 151.4842 59.9981 32.0000 1.9900 1.9906 418.4865 418.6452 0.0238 -1.0000 -1.0000 1340451 1582848850.00 151.4960 59.9982 32.0000 1.9917 1.9923 418.5004 418.6591 0.0238 -1.0000 -1.0000 1340513 1582848850.10 151.5369 59.9986 32.0000 1.9919 1.9925 418.5115 418.6695 0.0238 -1.0000 -1.0000 1340592 1582848850.20 151.5369 59.9986 32.0000 1.9919 1.9925 418.4141 418.5730 0.0238 -1.0000 -1.0000 1340654 1582848850.30 151.5369 59.9986 32.0000 1.9913 1.9919 418.5202 418.6782 0.0237 -1.0000 -1.0000 1340732 1582848850.40 151.5369 59.9986 32.0000 1.9909 1.9915 418.5275 418.6866 0.0238 -1.0000 -1.0000 1340795 1582848850.50 151.5369 59.9986 32.0000 1.9906 1.9912 418.6656 418.8244 0.0238 -1.0000 -1.0000 1340858 1582848850.60 151.5369 59.9986 32.0000 1.9906 1.9913 418.5973 418.7553 0.0237 -1.0000 -1.0000 1340920 1582848850.70 151.5369 59.9986 32.0000 1.9918 1.9925 418.3136 418.4718 0.0237 -1.0000 -1.0000 1340998 1582848850.80 151.5369 59.9986 32.0000 1.9910 1.9916 418.4674 418.6248 0.0236 -1.0000 -1.0000 1341061 1582848850.90 151.5369 59.9986 32.0000 1.9910 1.9916 418.5362 418.6953 0.0239 -1.0000 -1.0000 1341123 1582848851.00 151.5369 59.9986 32.0000 1.9914 1.9921 418.5370 418.6963 0.0238 -1.0000 -1.0000 1341201 1582848851.10 151.5369 59.9986 32.0000 1.9922 1.9928 418.3500 418.5080 0.0237 -1.0000 -1.0000 1341263 1582848851.20 151.5369 59.9986 32.0000 1.9915 1.9922 418.3987 418.5568 0.0238 -1.0000 -1.0000 1341326 1582848851.30 151.5369 59.9986 32.0000 1.9914 1.9920 418.4369 418.5950 0.0237 -1.0000 -1.0000 1341404 1582848851.40 151.4414 59.9986 32.0000 1.9908 1.9915 418.5860 418.7446 0.0238 -1.0000 -1.0000 1341467 1582848851.50 151.4414 59.9986 32.0000 1.9904 1.9910 418.5213 418.6799 0.0237 -1.0000 -1.0000 1341545 1582848851.60 151.4414 59.9986 32.0000 1.9911 1.9917 418.5309 418.6892 0.0238 -1.0000 -1.0000 1341608 1582848851.70 151.4414 59.9986 32.0000 1.9910 1.9916 418.3717 418.5312 0.0239 -1.0000 -1.0000 1341670 1582848851.80 151.4414 59.9986 32.0000 1.9913 1.9919 418.4117 418.5706 0.0238 -1.0000 -1.0000 1341748 1582848851.90 151.4414 59.9986 32.0000 1.9905 1.9912 418.5713 418.7294 0.0237 -1.0000 -1.0000 1341810 1582848852.00 151.4414 59.9986 32.0000 1.9915 1.9922 418.5479 418.7052 0.0236 -1.0000 -1.0000 1341873 1582848852.10 151.4414 59.9986 32.0000 1.9920 1.9927 418.4933 418.6521 0.0238 -1.0000 -1.0000 1341935 1582848852.20 151.4414 59.9986 32.0000 1.9915 1.9921 418.4368 418.5959 0.0239 -1.0000 -1.0000 1341998 1582848852.30 151.4414 59.9986 32.0000 1.9916 1.9922 418.4222 418.5800 0.0236 -1.0000 -1.0000 1342170 1582848852.40 151.4414 59.9986 32.0000 1.9908 1.9914 418.5512 418.7099 0.0237 -1.0000 -1.0000 1342248 1582848852.50 151.4414 59.9986 32.0000 1.9911 1.9918 418.5864 418.7444 0.0237 -1.0000 -1.0000 1342310 1582848852.60 151.5021 59.9986 32.0000 1.9914 1.9920 418.4828 418.6414 0.0238 -1.0000 -1.0000 1342373 1582848852.70 151.5021 59.9986 32.0000 1.9924 1.9931 418.3986 418.5574 0.0238 -1.0000 -1.0000 1342451 1582848852.80 151.5021 59.9986 32.0000 1.9922 1.9928 418.4362 418.5944 0.0237 -1.0000 -1.0000 1342732 1582848852.90 151.5021 59.9986 32.0000 1.9917 1.9923 418.5128 418.6712 0.0237 -1.0000 -1.0000 1342795 1582848853.00 151.5021 59.9986 32.0000 1.9911 1.9917 418.4088 418.5679 0.0239 -1.0000 -1.0000 1342873 1582848853.10 151.5142 59.9986 32.0000 1.9924 1.9930 418.3565 418.5153 0.0238 -1.0000 -1.0000 1342935 1582848853.20 151.6414 59.9986 32.0000 1.9930 1.9937 418.5098 418.6680 0.0238 -1.0000 -1.0000 1342998 1582848853.30 151.6414 59.9986 32.0000 1.9922 1.9928 418.5451 418.7050 0.0240 -1.0000 -1.0000 1343185 1582848853.40 151.6414 59.9986 32.0000 1.9921 1.9927 418.6636 418.8221 0.0237 -1.0000 -1.0000 1343279 1582848853.50 151.6414 59.9986 32.0000 1.9926 1.9933 418.5832 418.7424 0.0239 -1.0000 -1.0000 1343358 1582848853.60 151.6414 59.9986 32.0000 1.9925 1.9931 418.4837 418.6430 0.0239 -1.0000 -1.0000 1343435 1582848853.70 151.6414 59.9986 32.0000 1.9932 1.9939 418.4864 418.6440 0.0236 -1.0000 -1.0000 1343498 1582848853.80 151.6164 59.9986 32.0000 1.9929 1.9935 418.4677 418.6256 0.0237 -1.0000 -1.0000 1343576 1582848853.90 151.6164 59.9986 32.0000 1.9932 1.9938 418.5977 418.7559 0.0237 -1.0000 -1.0000 1343639 1582848854.00 151.6164 59.9986 32.0000 1.9918 1.9924 418.6749 418.8340 0.0238 -1.0000 -1.0000 1343701 1582848854.10 151.6164 59.9986 32.0000 1.9915 1.9921 418.6536 418.8111 0.0237 -1.0000 -1.0000 1343763 1582848854.20 151.6164 59.9986 32.0000 1.9932 1.9938 418.4649 418.6232 0.0237 -1.0000 -1.0000 1343826 1582848854.30 151.5538 59.9986 32.0000 1.9922 1.9929 418.3951 418.5527 0.0236 -1.0000 -1.0000 1343904 1582848854.40 151.5538 59.9986 32.0000 1.9918 1.9924 418.5576 418.7163 0.0238 -1.0000 -1.0000 1343982 1582848854.50 151.5538 59.9986 32.0000 1.9919 1.9925 418.5963 418.7550 0.0238 -1.0000 -1.0000 1344045 1582848854.60 151.5538 59.9986 32.0000 1.9926 1.9932 418.5527 418.7112 0.0237 -1.0000 -1.0000 1344107 1582848854.70 151.5538 59.9986 32.0000 1.9928 1.9935 418.4350 418.5932 0.0238 -1.0000 -1.0000 1344170 1582848854.80 151.5164 59.9984 32.0000 1.9924 1.9930 418.4133 418.5721 0.0238 -1.0000 -1.0000 1344654 1582848854.90 151.4956 59.9983 32.0000 1.9924 1.9931 418.5669 418.7250 0.0237 -1.0000 -1.0000 1344717 1582848855.00 151.4956 59.9983 32.0000 1.9916 1.9922 418.6383 418.7958 0.0236 -1.0000 -1.0000 1344795 1582848855.10 151.4956 59.9983 32.0000 1.9916 1.9923 418.6222 418.7804 0.0237 -1.0000 -1.0000 1344858 1582848855.20 151.4956 59.9983 32.0000 1.9924 1.9930 418.5215 418.6802 0.0238 -1.0000 -1.0000 1344920 1582848855.30 151.4956 59.9983 32.0000 1.9921 1.9927 418.5655 418.7252 0.0240 -1.0000 -1.0000 1345154 1582848855.40 151.5263 59.9983 32.0000 1.9910 1.9916 418.5767 418.7343 0.0236 -1.0000 -1.0000 1345217 1582848855.50 151.5263 59.9983 32.0000 1.9913 1.9920 418.6230 418.7810 0.0238 -1.0000 -1.0000 1345295 1582848855.60 151.5263 59.9983 32.0000 1.9921 1.9927 418.4486 418.6072 0.0237 -1.0000 -1.0000 1345358 1582848855.70 151.5263 59.9983 32.0000 1.9929 1.9935 418.4082 418.5665 0.0237 -1.0000 -1.0000 1345420 1582848855.80 151.5263 59.9983 32.0000 1.9918 1.9924 418.5628 418.7205 0.0237 -1.0000 -1.0000 1345498 1582848855.90 151.5201 59.9983 32.0000 1.9911 1.9917 418.5855 418.7443 0.0238 -1.0000 -1.0000 1345560 1582848856.00 151.5157 59.9983 32.0000 1.9912 1.9918 418.6159 418.7742 0.0237 -1.0000 -1.0000 1345623 1582848856.10 151.5157 59.9983 32.0000 1.9928 1.9934 418.4511 418.6086 0.0236 -1.0000 -1.0000 1345685 1582848856.20 151.5157 59.9983 32.0000 1.9927 1.9933 418.3927 418.5509 0.0238 -1.0000 -1.0000 1345748 1582848856.30 151.5157 59.9983 32.0000 1.9917 1.9923 418.4156 418.5744 0.0238 -1.0000 -1.0000 1345951 1582848856.40 151.5157 59.9983 32.0000 1.9916 1.9922 418.5494 418.7080 0.0238 -1.0000 -1.0000 1346014 1582848856.50 151.4953 59.9983 32.0000 1.9919 1.9925 418.5825 418.7416 0.0238 -1.0000 -1.0000 1346076 1582848856.60 151.4953 59.9983 32.0000 1.9918 1.9925 418.5207 418.6795 0.0238 -1.0000 -1.0000 1346139 1582848856.70 151.4953 59.9983 32.0000 1.9924 1.9930 418.4704 418.6296 0.0239 -1.0000 -1.0000 1346217 1582848856.80 151.4953 59.9983 32.0000 1.9914 1.9920 418.5344 418.6939 0.0238 -1.0000 -1.0000 1346467 1582848856.90 151.4953 59.9983 32.0000 1.9921 1.9927 418.6165 418.7762 0.0239 -1.0000 -1.0000 1346529 1582848857.00 151.4977 59.9983 32.0000 1.9916 1.9922 418.6796 418.8391 0.0239 -1.0000 -1.0000 1346607 1582848857.10 151.4979 59.9983 32.0000 1.9916 1.9923 418.6200 418.7794 0.0238 -1.0000 -1.0000 1346670 1582848857.20 151.4979 59.9983 32.0000 1.9921 1.9928 418.4507 418.6087 0.0237 -1.0000 -1.0000 1346732 1582848857.30 151.4979 59.9983 32.0000 1.9922 1.9928 418.3880 418.5457 0.0237 -1.0000 -1.0000 1346811 1582848857.40 151.4979 59.9983 32.0000 1.9920 1.9926 418.5309 418.6904 0.0239 -1.0000 -1.0000 1346889 1582848857.50 151.5029 59.9983 32.0000 1.9907 1.9913 418.6252 418.7831 0.0238 -1.0000 -1.0000 1347029 1582848857.60 151.5299 59.9983 32.0000 1.9922 1.9928 418.6144 418.7733 0.0237 -1.0000 -1.0000 1347092 1582848857.70 151.5299 59.9983 32.0000 1.9923 1.9929 418.4838 418.6429 0.0240 -1.0000 -1.0000 1347154 1582848857.80 151.5299 59.9983 32.0000 1.9929 1.9935 418.3913 418.5499 0.0238 -1.0000 -1.0000 1347232 1582848857.90 151.5299 59.9983 32.0000 1.9920 1.9926 418.5607 418.7196 0.0238 -1.0000 -1.0000 1347295 1582848858.00 151.5299 59.9983 32.0000 1.9917 1.9924 418.6339 418.7928 0.0238 -1.0000 -1.0000 1347358 1582848858.10 151.5287 59.9983 32.0000 1.9917 1.9924 418.6113 418.7702 0.0238 -1.0000 -1.0000 1347420 1582848858.20 151.5287 59.9983 32.0000 1.9922 1.9928 418.4944 418.6525 0.0237 -1.0000 -1.0000 1347482 1582848858.30 151.5287 59.9983 32.0000 1.9923 1.9929 418.4058 418.5652 0.0240 -1.0000 -1.0000 1347545 1582848858.40 151.5287 59.9983 32.0000 1.9912 1.9918 418.5217 418.6812 0.0239 -1.0000 -1.0000 1348451 1582848858.50 151.5287 59.9983 32.0000 1.9918 1.9924 418.6294 418.7878 0.0237 -1.0000 -1.0000 1348513 1582848858.60 151.5008 59.9983 32.0000 1.9915 1.9921 418.6372 418.7958 0.0238 -1.0000 -1.0000 1348576 1582848858.70 151.4819 59.9983 32.0000 1.9923 1.9929 418.6037 418.7622 0.0237 -1.0000 -1.0000 1348639 1582848858.80 151.4819 59.9983 32.0000 1.9923 1.9929 418.5932 418.7522 0.0238 -1.0000 -1.0000 1348701 1582848858.90 151.4819 59.9983 32.0000 1.9914 1.9920 418.5920 418.7496 0.0237 -1.0000 -1.0000 1348763 1582848859.00 151.4819 59.9983 32.0000 1.9914 1.9920 418.6886 418.8465 0.0236 -1.0000 -1.0000 1348842 1582848859.10 151.4819 59.9983 32.0000 1.9917 1.9923 418.6338 418.7920 0.0238 -1.0000 -1.0000 1348904 1582848859.20 151.4697 59.9983 32.0000 1.9918 1.9924 418.3790 418.5380 0.0239 -1.0000 -1.0000 1348967 1582848859.30 151.4697 59.9983 32.0000 1.9921 1.9928 418.4017 418.5610 0.0239 -1.0000 -1.0000 1349045 1582848859.40 151.4697 59.9983 32.0000 1.9911 1.9917 418.6822 418.8410 0.0238 -1.0000 -1.0000 1349108 1582848859.50 151.4697 59.9983 32.0000 1.9910 1.9916 418.5520 418.7117 0.0239 -1.0000 -1.0000 1349186 1582848859.60 151.4697 59.9983 32.0000 1.9914 1.9920 418.5064 418.6648 0.0238 -1.0000 -1.0000 1349248 1582848859.70 151.4804 59.9984 32.0000 1.9920 1.9927 418.3803 418.5392 0.0239 -1.0000 -1.0000 1349311 1582848859.80 151.4810 59.9984 32.0000 1.9919 1.9925 418.3561 418.5149 0.0238 -1.0000 -1.0000 1349389 1582848859.90 151.4810 59.9984 32.0000 1.9918 1.9925 418.5197 418.6783 0.0238 -1.0000 -1.0000 1349436 1582848860.00 151.4810 59.9984 32.0000 1.9913 1.9920 418.6316 418.7903 0.0238 -1.0000 -1.0000 1349513 1582848860.10 151.4810 59.9984 32.0000 1.9916 1.9923 418.5337 418.6921 0.0237 -1.0000 -1.0000 1349592 1582848860.20 151.4810 59.9984 32.0000 1.9919 1.9925 418.3261 418.4847 0.0238 -1.0000 -1.0000 1349654 1582848860.30 151.4836 59.9984 32.0000 1.9912 1.9918 418.4610 418.6198 0.0238 -1.0000 -1.0000 1349717 1582848860.40 151.4898 59.9984 32.0000 1.9912 1.9918 418.6273 418.7862 0.0238 -1.0000 -1.0000 1350732 1582848860.50 151.4898 59.9984 32.0000 1.9912 1.9918 418.5798 418.7382 0.0238 -1.0000 -1.0000 1350795 1582848860.60 151.4898 59.9984 32.0000 1.9913 1.9919 418.5552 418.7142 0.0238 -1.0000 -1.0000 1350858 1582848860.70 151.4898 59.9984 32.0000 1.9921 1.9927 418.4121 418.5701 0.0237 -1.0000 -1.0000 1350951 1582848860.80 151.4898 59.9984 32.0000 1.9911 1.9917 418.5609 418.7184 0.0236 -1.0000 -1.0000 1351013 1582848860.90 151.5040 59.9984 32.0000 1.9905 1.9911 418.5505 418.7092 0.0237 -1.0000 -1.0000 1351076 1582848861.00 151.5040 59.9984 32.0000 1.9907 1.9913 418.5704 418.7282 0.0237 -1.0000 -1.0000 1351139 1582848861.10 151.5040 59.9984 32.0000 1.9914 1.9920 418.4464 418.6046 0.0238 -1.0000 -1.0000 1351201 1582848861.20 151.5040 59.9984 32.0000 1.9921 1.9927 418.3776 418.5363 0.0238 -1.0000 -1.0000 1351263 1582848861.30 151.5040 59.9984 32.0000 1.9916 1.9922 418.5209 418.6796 0.0238 -1.0000 -1.0000 1351342 1582848861.40 151.5049 59.9984 32.0000 1.9906 1.9912 418.5486 418.7079 0.0236 -1.0000 -1.0000 1351404 1582848861.50 151.5073 59.9984 32.0000 1.9915 1.9921 418.6117 418.7705 0.0238 -1.0000 -1.0000 1351482 1582848861.60 151.5073 59.9984 32.0000 1.9917 1.9923 418.3459 418.5046 0.0238 -1.0000 -1.0000 1351545 1582848861.70 151.5073 59.9984 32.0000 1.9914 1.9921 418.3183 418.4771 0.0238 -1.0000 -1.0000 1351607 1582848861.80 151.5073 59.9984 32.0000 1.9919 1.9925 418.3406 418.4991 0.0238 -1.0000 -1.0000 1351670 1582848861.90 151.5073 59.9984 32.0000 1.9909 1.9915 418.6121 418.7699 0.0237 -1.0000 -1.0000 1351732 1582848862.00 151.5509 59.9984 32.0000 1.9910 1.9916 418.6410 418.7992 0.0237 -1.0000 -1.0000 1352170 1582848862.10 151.5509 59.9984 32.0000 1.9915 1.9922 418.5649 418.7233 0.0237 -1.0000 -1.0000 1352248 1582848862.20 151.5509 59.9984 32.0000 1.9917 1.9924 418.4904 418.6496 0.0239 -1.0000 -1.0000 1352310 1582848862.30 151.5509 59.9984 32.0000 1.9915 1.9921 418.4570 418.6172 0.0239 -1.0000 -1.0000 1352373 1582848862.40 151.5509 59.9984 32.0000 1.9907 1.9913 418.6608 418.8194 0.0238 -1.0000 -1.0000 1352435 1582848862.50 151.5509 59.9984 32.0000 1.9913 1.9919 418.5708 418.7296 0.0238 -1.0000 -1.0000 1352498 1582848862.60 151.5276 59.9984 32.0000 1.9917 1.9923 418.3749 418.5334 0.0238 -1.0000 -1.0000 1352560 1582848862.70 151.5004 59.9984 32.0000 1.9919 1.9925 418.4535 418.6130 0.0239 -1.0000 -1.0000 1352639 1582848862.80 151.5004 59.9984 32.0000 1.9915 1.9921 418.4230 418.5806 0.0236 -1.0000 -1.0000 1352701 1582848862.90 151.5004 59.9984 32.0000 1.9909 1.9915 418.4276 418.5855 0.0237 -1.0000 -1.0000 1352763 1582848863.00 151.5004 59.9984 32.0000 1.9898 1.9905 418.5354 418.6937 0.0237 -1.0000 -1.0000 1352842 1582848863.10 151.5004 59.9984 32.0000 1.9917 1.9923 418.4491 418.6074 0.0238 -1.0000 -1.0000 1352904 1582848863.20 151.5273 59.9984 32.0000 1.9914 1.9920 418.3607 418.5188 0.0237 -1.0000 -1.0000 1352967 1582848863.30 151.5273 59.9984 32.0000 1.9915 1.9922 418.4154 418.5744 0.0238 -1.0000 -1.0000 1353045 1582848863.40 151.5273 59.9984 32.0000 1.9913 1.9919 418.5115 418.6700 0.0238 -1.0000 -1.0000 1353092 1582848863.50 151.5273 59.9984 32.0000 1.9904 1.9911 418.4670 418.6253 0.0237 -1.0000 -1.0000 1353170 1582848863.60 151.5273 59.9984 32.0000 1.9916 1.9923 418.4679 418.6269 0.0239 -1.0000 -1.0000 1353232 1582848863.70 151.5273 59.9984 32.0000 1.9918 1.9924 418.4256 418.5850 0.0237 -1.0000 -1.0000 1353295 1582848863.80 151.5373 59.9984 32.0000 1.9914 1.9921 418.5910 418.7506 0.0239 -1.0000 -1.0000 1353373 1582848863.90 151.5534 59.9984 32.0000 1.9907 1.9913 418.6044 418.7624 0.0236 -1.0000 -1.0000 1353436 1582848864.00 151.5534 59.9984 32.0000 1.9913 1.9920 418.5978 418.7564 0.0238 -1.0000 -1.0000 1353498 1582848864.10 151.5534 59.9984 32.0000 1.9924 1.9930 418.3977 418.5568 0.0239 -1.0000 -1.0000 1353732 1582848864.20 151.5534 59.9984 32.0000 1.9919 1.9925 418.3850 418.5439 0.0238 -1.0000 -1.0000 1353795 1582848864.30 151.5534 59.9984 32.0000 1.9913 1.9919 418.6715 418.8309 0.0239 -1.0000 -1.0000 1353857 1582848864.40 151.5204 59.9984 32.0000 1.9900 1.9906 418.6534 418.8127 0.0238 -1.0000 -1.0000 1353920 1582848864.50 151.5204 59.9984 32.0000 1.9912 1.9918 418.5796 418.7385 0.0238 -1.0000 -1.0000 1353998 1582848864.60 151.5204 59.9984 32.0000 1.9916 1.9922 418.4319 418.5896 0.0236 -1.0000 -1.0000 1354670 1582848864.70 151.5204 59.9984 32.0000 1.9918 1.9924 418.5220 418.6802 0.0237 -1.0000 -1.0000 1354748 1582848864.80 151.5204 59.9984 32.0000 1.9913 1.9919 418.4982 418.6573 0.0239 -1.0000 -1.0000 1354811 1582848864.90 151.5204 59.9984 32.0000 1.9910 1.9917 418.5360 418.6949 0.0237 -1.0000 -1.0000 1354873 1582848865.00 151.5130 59.9988 32.0000 1.9910 1.9916 418.4981 418.6559 0.0237 -1.0000 -1.0000 1354951 1582848865.10 151.5118 59.9988 32.0000 1.9922 1.9929 418.3651 418.5236 0.0238 -1.0000 -1.0000 1355013 1582848865.20 151.5118 59.9988 32.0000 1.9921 1.9927 418.3919 418.5511 0.0239 -1.0000 -1.0000 1355076 1582848865.30 151.5118 59.9988 32.0000 1.9907 1.9914 418.6355 418.7944 0.0238 -1.0000 -1.0000 1355139 1582848865.40 151.5118 59.9988 32.0000 1.9903 1.9909 418.5383 418.6966 0.0237 -1.0000 -1.0000 1355201 1582848865.50 151.5118 59.9988 32.0000 1.9914 1.9920 418.4918 418.6499 0.0237 -1.0000 -1.0000 1355279 1582848865.60 151.5103 59.9988 32.0000 1.9921 1.9927 418.3765 418.5347 0.0237 -1.0000 -1.0000 1355342 1582848865.70 151.5103 59.9988 32.0000 1.9909 1.9915 418.4118 418.5688 0.0236 -1.0000 -1.0000 1355420 1582848865.80 151.5103 59.9988 32.0000 1.9911 1.9918 418.6115 418.7694 0.0237 -1.0000 -1.0000 1355498 1582848865.90 151.5103 59.9988 32.0000 1.9913 1.9919 418.5117 418.6699 0.0237 -1.0000 -1.0000 1355560 1582848866.00 151.5103 59.9988 32.0000 1.9919 1.9926 418.3698 418.5284 0.0238 -1.0000 -1.0000 1355623 1582848866.10 151.4883 59.9988 32.0000 1.9914 1.9920 418.3697 418.5279 0.0238 -1.0000 -1.0000 1355685 1582848866.20 151.4849 59.9988 32.0000 1.9909 1.9915 418.4878 418.6467 0.0238 -1.0000 -1.0000 1355748 1582848866.30 151.4849 59.9988 32.0000 1.9906 1.9913 418.5052 418.6636 0.0238 -1.0000 -1.0000 1355810 1582848866.40 151.4849 59.9988 32.0000 1.9913 1.9919 418.5969 418.7555 0.0237 -1.0000 -1.0000 1355889 1582848866.50 151.4849 59.9988 32.0000 1.9918 1.9924 418.4261 418.5839 0.0237 -1.0000 -1.0000 1355967 1582848866.60 151.4849 59.9988 32.0000 1.9922 1.9928 418.4112 418.5690 0.0237 -1.0000 -1.0000 1356029 1582848866.70 151.4849 59.9988 32.0000 1.9907 1.9913 418.5151 418.6731 0.0237 -1.0000 -1.0000 1356217 1582848866.80 151.4849 59.9988 32.0000 1.9909 1.9915 418.5617 418.7204 0.0238 -1.0000 -1.0000 1356279 1582848866.90 151.5087 59.9988 32.0000 1.9911 1.9917 418.4878 418.6464 0.0238 -1.0000 -1.0000 1356342 1582848867.00 151.5132 59.9988 32.0000 1.9915 1.9921 418.3349 418.4929 0.0237 -1.0000 -1.0000 1356404 1582848867.10 151.5132 59.9988 32.0000 1.9915 1.9921 418.4347 418.5946 0.0239 -1.0000 -1.0000 1356467 1582848867.20 151.5132 59.9988 32.0000 1.9909 1.9915 418.6450 418.8039 0.0238 -1.0000 -1.0000 1357201 1582848867.30 151.5132 59.9988 32.0000 1.9912 1.9919 418.4857 418.6442 0.0238 -1.0000 -1.0000 1357311 1582848867.40 151.5132 59.9988 32.0000 1.9918 1.9924 418.4309 418.5885 0.0237 -1.0000 -1.0000 1357436 1582848867.50 151.4903 59.9988 32.0000 1.9916 1.9922 418.3530 418.5109 0.0236 -1.0000 -1.0000 1357498 1582848867.60 151.4870 59.9988 32.0000 1.9912 1.9918 418.3901 418.5484 0.0238 -1.0000 -1.0000 1357560 1582848867.70 151.4870 59.9988 32.0000 1.9905 1.9911 418.5025 418.6613 0.0238 -1.0000 -1.0000 1357623 1582848867.80 151.4870 59.9988 32.0000 1.9899 1.9905 418.5623 418.7205 0.0237 -1.0000 -1.0000 1357701 1582848867.90 151.4870 59.9988 32.0000 1.9909 1.9915 418.5022 418.6602 0.0237 -1.0000 -1.0000 1357763 1582848868.00 151.4870 59.9988 32.0000 1.9910 1.9916 418.4472 418.6066 0.0239 -1.0000 -1.0000 1357826 1582848868.10 151.5193 59.9988 32.0000 1.9913 1.9919 418.4665 418.6251 0.0239 -1.0000 -1.0000 1357904 1582848868.20 151.5193 59.9988 32.0000 1.9916 1.9922 418.6078 418.7675 0.0239 -1.0000 -1.0000 1358498 1582848868.30 151.5193 59.9988 32.0000 1.9916 1.9922 418.6372 418.7963 0.0238 -1.0000 -1.0000 1358560 1582848868.40 151.5193 59.9988 32.0000 1.9916 1.9922 418.5596 418.7182 0.0237 -1.0000 -1.0000 1358654 1582848868.50 151.5193 59.9988 32.0000 1.9914 1.9920 418.4888 418.6469 0.0237 -1.0000 -1.0000 1358717 1582848868.60 151.5674 59.9988 32.0000 1.9915 1.9921 418.4619 418.6201 0.0237 -1.0000 -1.0000 1358779 1582848868.70 151.5702 59.9988 32.0000 1.9907 1.9913 418.6357 418.7941 0.0238 -1.0000 -1.0000 1358842 1582848868.80 151.5702 59.9988 32.0000 1.9911 1.9917 418.5510 418.7098 0.0238 -1.0000 -1.0000 1358904 1582848868.90 151.5702 59.9988 32.0000 1.9913 1.9920 418.4588 418.6176 0.0238 -1.0000 -1.0000 1358982 1582848869.00 151.5702 59.9988 32.0000 1.9915 1.9921 418.4887 418.6471 0.0238 -1.0000 -1.0000 1359045 1582848869.10 151.5702 59.9988 32.0000 1.9913 1.9919 418.3698 418.5285 0.0238 -1.0000 -1.0000 1359108 1582848869.20 151.4893 59.9988 32.0000 1.9916 1.9923 418.5428 418.7019 0.0239 -1.0000 -1.0000 1359170 1582848869.30 151.4893 59.9988 32.0000 1.9909 1.9915 418.5439 418.7027 0.0238 -1.0000 -1.0000 1359248 1582848869.40 151.4893 59.9988 32.0000 1.9913 1.9919 418.4754 418.6336 0.0238 -1.0000 -1.0000 1359311 1582848869.50 151.4893 59.9988 32.0000 1.9919 1.9925 418.4166 418.5760 0.0238 -1.0000 -1.0000 1359389 1582848869.60 151.4893 59.9988 32.0000 1.9905 1.9912 418.5812 418.7400 0.0238 -1.0000 -1.0000 1359436 1582848869.70 151.5713 59.9987 32.0000 1.9904 1.9910 418.7419 418.9006 0.0238 -1.0000 -1.0000 1359498 1582848869.80 151.5713 59.9987 32.0000 1.9912 1.9919 418.4903 418.6486 0.0238 -1.0000 -1.0000 1359576 1582848869.90 151.5713 59.9987 32.0000 1.9912 1.9918 418.3523 418.5110 0.0237 -1.0000 -1.0000 1359639 1582848870.00 151.5713 59.9987 32.0000 1.9914 1.9920 418.4689 418.6279 0.0239 -1.0000 -1.0000 1359701 1582848870.10 151.5713 59.9987 32.0000 1.9911 1.9917 418.5829 418.7413 0.0237 -1.0000 -1.0000 1359779 1582848870.20 151.5713 59.9987 32.0000 1.9912 1.9918 418.6805 418.8385 0.0237 -1.0000 -1.0000 1359842 1582848870.30 151.5713 59.9987 32.0000 1.9906 1.9912 418.5137 418.6720 0.0237 -1.0000 -1.0000 1400217 1582848870.40 151.5713 59.9987 32.0000 1.9907 1.9913 418.4125 418.5705 0.0237 -1.0000 -1.0000 1400295 1582848870.50 151.5354 59.9987 32.0000 1.9906 1.9912 418.5543 418.7143 0.0239 -1.0000 -1.0000 1400357 1582848870.60 151.5354 59.9987 32.0000 1.9912 1.9918 418.6268 418.7854 0.0238 -1.0000 -1.0000 1400420 1582848870.70 151.5354 59.9987 32.0000 1.9917 1.9924 418.5325 418.6910 0.0237 -1.0000 -1.0000 1400498 1582848870.80 151.5354 59.9987 32.0000 1.9921 1.9927 418.3888 418.5476 0.0238 -1.0000 -1.0000 1400560 1582848870.90 151.5354 59.9987 32.0000 1.9916 1.9923 418.4592 418.6182 0.0238 -1.0000 -1.0000 1400623 1582848871.00 151.4939 59.9987 32.0000 1.9911 1.9917 418.6055 418.7645 0.0238 -1.0000 -1.0000 1400685 1582848871.10 151.4886 59.9987 32.0000 1.9910 1.9917 418.7486 418.9082 0.0239 -1.0000 -1.0000 1400764 1582848871.20 151.4886 59.9987 32.0000 1.9915 1.9921 418.5598 418.7182 0.0238 -1.0000 -1.0000 1400826 1582848871.30 151.4886 59.9987 32.0000 1.9903 1.9909 418.4800 418.6391 0.0239 -1.0000 -1.0000 1401170 1582848871.40 151.4886 59.9987 32.0000 1.9912 1.9919 418.3552 418.5132 0.0237 -1.0000 -1.0000 1401232 1582848871.50 151.4886 59.9987 32.0000 1.9910 1.9916 418.4360 418.5946 0.0238 -1.0000 -1.0000 1401310 1582848871.60 151.5121 59.9987 32.0000 1.9915 1.9921 418.5857 418.7443 0.0237 -1.0000 -1.0000 1401373 1582848871.70 151.5121 59.9987 32.0000 1.9913 1.9919 418.4775 418.6358 0.0238 -1.0000 -1.0000 1401435 1582848871.80 151.5121 59.9987 32.0000 1.9912 1.9919 418.4362 418.5955 0.0239 -1.0000 -1.0000 1401685 1582848871.90 151.5121 59.9987 32.0000 1.9914 1.9920 418.4270 418.5857 0.0238 -1.0000 -1.0000 1401748 1582848872.00 151.5121 59.9987 32.0000 1.9903 1.9910 418.6240 418.7827 0.0238 -1.0000 -1.0000 1401810 1582848872.10 151.5121 59.9987 32.0000 1.9904 1.9910 418.5628 418.7221 0.0239 -1.0000 -1.0000 1401889 1582848872.20 151.5077 59.9987 32.0000 1.9916 1.9922 418.5077 418.6658 0.0237 -1.0000 -1.0000 1401951 1582848872.30 151.5042 59.9987 32.0000 1.9903 1.9909 418.4462 418.6048 0.0238 -1.0000 -1.0000 1402014 1582848872.40 151.5042 59.9987 32.0000 1.9918 1.9924 418.3877 418.5462 0.0237 -1.0000 -1.0000 1402092 1582848872.50 151.5042 59.9987 32.0000 1.9910 1.9916 418.4330 418.5918 0.0238 -1.0000 -1.0000 1402154 1582848872.60 151.5042 59.9987 32.0000 1.9903 1.9909 418.6139 418.7730 0.0239 -1.0000 -1.0000 1402217 1582848872.70 151.5042 59.9987 32.0000 1.9909 1.9915 418.4849 418.6440 0.0239 -1.0000 -1.0000 1402279 1582848872.80 151.5218 59.9987 32.0000 1.9915 1.9922 418.3757 418.5345 0.0238 -1.0000 -1.0000 1402451 1582848872.90 151.5218 59.9987 32.0000 1.9908 1.9915 418.4555 418.6147 0.0239 -1.0000 -1.0000 1402513 1582848873.00 151.5218 59.9987 32.0000 1.9917 1.9923 418.5615 418.7208 0.0239 -1.0000 -1.0000 1402592 1582848873.10 151.5218 59.9987 32.0000 1.9905 1.9911 418.5954 418.7548 0.0239 -1.0000 -1.0000 1402654 1582848873.20 151.5218 59.9987 32.0000 1.9916 1.9922 418.4320 418.5903 0.0238 -1.0000 -1.0000 1402717 1582848873.30 151.5206 59.9987 32.0000 1.9915 1.9921 418.3929 418.5524 0.0240 -1.0000 -1.0000 1403482 1582848873.40 151.5203 59.9987 32.0000 1.9908 1.9914 418.3335 418.4917 0.0237 -1.0000 -1.0000 1403545 1582848873.50 151.5203 59.9987 32.0000 1.9903 1.9910 418.5428 418.7011 0.0238 -1.0000 -1.0000 1403608 1582848873.60 151.5203 59.9987 32.0000 1.9902 1.9908 418.6635 418.8232 0.0239 -1.0000 -1.0000 1403670 1582848873.70 151.5203 59.9987 32.0000 1.9906 1.9913 418.5336 418.6927 0.0238 -1.0000 -1.0000 1403732 1582848873.80 151.5174 59.9987 32.0000 1.9914 1.9920 418.4848 418.6437 0.0238 -1.0000 -1.0000 1403810 1582848873.90 151.5118 59.9987 32.0000 1.9911 1.9917 418.4579 418.6164 0.0237 -1.0000 -1.0000 1403873 1582848874.00 151.5118 59.9987 32.0000 1.9910 1.9917 418.6413 418.7997 0.0238 -1.0000 -1.0000 1403951 1582848874.10 151.5118 59.9987 32.0000 1.9909 1.9915 418.6031 418.7616 0.0238 -1.0000 -1.0000 1404045 1582848874.20 151.5118 59.9987 32.0000 1.9909 1.9916 418.4750 418.6340 0.0239 -1.0000 -1.0000 1404139 1582848874.30 151.5118 59.9987 32.0000 1.9913 1.9920 418.3565 418.5149 0.0237 -1.0000 -1.0000 1404232 1582848874.40 151.4341 59.9987 32.0000 1.9914 1.9921 418.4818 418.6402 0.0238 -1.0000 -1.0000 1404310 1582848874.50 151.4341 59.9987 32.0000 1.9907 1.9913 418.4914 418.6504 0.0238 -1.0000 -1.0000 1404373 1582848874.60 151.4341 59.9987 32.0000 1.9903 1.9909 418.5379 418.6967 0.0238 -1.0000 -1.0000 1404435 1582848874.70 151.4341 59.9987 32.0000 1.9915 1.9921 418.4529 418.6114 0.0237 -1.0000 -1.0000 1404513 1582848874.80 151.4341 59.9987 32.0000 1.9916 1.9923 418.3693 418.5284 0.0238 -1.0000 -1.0000 1404576 1582848874.90 151.4582 59.9990 32.0000 1.9907 1.9913 418.5006 418.6590 0.0238 -1.0000 -1.0000 1404639 1582848875.00 151.4807 59.9993 32.0000 1.9911 1.9917 418.5007 418.6595 0.0238 -1.0000 -1.0000 1404717 1582848875.10 151.4807 59.9993 32.0000 1.9911 1.9917 418.4742 418.6326 0.0238 -1.0000 -1.0000 1404779 1582848875.20 151.4807 59.9993 32.0000 1.9918 1.9924 418.3246 418.4832 0.0238 -1.0000 -1.0000 1404842 1582848875.30 151.4807 59.9993 32.0000 1.9918 1.9924 418.4317 418.5903 0.0239 -1.0000 -1.0000 1404904 1582848875.40 151.4807 59.9993 32.0000 1.9903 1.9909 418.5977 418.7561 0.0237 -1.0000 -1.0000 1405186 1582848875.50 151.4484 59.9993 32.0000 1.9903 1.9909 418.6845 418.8424 0.0237 -1.0000 -1.0000 1405263 1582848875.60 151.4484 59.9993 32.0000 1.9907 1.9913 418.4631 418.6217 0.0237 -1.0000 -1.0000 1405326 1582848875.70 151.4484 59.9993 32.0000 1.9910 1.9916 418.4130 418.5715 0.0238 -1.0000 -1.0000 1405389 1582848875.80 151.4484 59.9993 32.0000 1.9913 1.9919 418.4021 418.5603 0.0237 -1.0000 -1.0000 1405451 1582848875.90 151.4484 59.9993 32.0000 1.9907 1.9913 418.5436 418.7018 0.0238 -1.0000 -1.0000 1405935 1582848876.00 151.4563 59.9993 32.0000 1.9907 1.9913 418.5855 418.7446 0.0238 -1.0000 -1.0000 1405998 1582848876.10 151.4599 59.9993 32.0000 1.9909 1.9915 418.6402 418.7991 0.0238 -1.0000 -1.0000 1406076 1582848876.20 151.4599 59.9993 32.0000 1.9920 1.9926 418.3581 418.5157 0.0237 -1.0000 -1.0000 1406139 1582848876.30 151.4599 59.9993 32.0000 1.9908 1.9914 418.3584 418.5170 0.0238 -1.0000 -1.0000 1406201 1582848876.40 151.4599 59.9993 32.0000 1.9914 1.9920 418.4346 418.5928 0.0237 -1.0000 -1.0000 1406279 1582848876.50 151.4599 59.9993 32.0000 1.9911 1.9917 418.5441 418.7032 0.0238 -1.0000 -1.0000 1406342 1582848876.60 151.4498 59.9993 32.0000 1.9918 1.9924 418.4933 418.6520 0.0238 -1.0000 -1.0000 1406404 1582848876.70 151.4498 59.9993 32.0000 1.9920 1.9926 418.3316 418.4902 0.0238 -1.0000 -1.0000 1406482 1582848876.80 151.4498 59.9993 32.0000 1.9916 1.9922 418.4108 418.5685 0.0236 -1.0000 -1.0000 1406545 1582848876.90 151.4498 59.9993 32.0000 1.9922 1.9928 418.5557 418.7134 0.0237 -1.0000 -1.0000 1406607 1582848877.00 151.4498 59.9993 32.0000 1.9910 1.9916 418.5537 418.7126 0.0239 -1.0000 -1.0000 1406670 1582848877.10 151.4498 59.9993 32.0000 1.9910 1.9916 418.5434 418.7034 0.0240 -1.0000 -1.0000 1406748 1582848877.20 151.4971 59.9993 32.0000 1.9916 1.9923 418.3655 418.5252 0.0238 -1.0000 -1.0000 1406811 1582848877.30 151.4971 59.9993 32.0000 1.9913 1.9919 418.4414 418.5994 0.0238 -1.0000 -1.0000 1406873 1582848877.40 151.4971 59.9993 32.0000 1.9907 1.9913 418.5280 418.6867 0.0238 -1.0000 -1.0000 1406936 1582848877.50 151.4971 59.9993 32.0000 1.9917 1.9923 418.4688 418.6280 0.0239 -1.0000 -1.0000 1407013 1582848877.60 151.4971 59.9993 32.0000 1.9922 1.9929 418.4184 418.5765 0.0237 -1.0000 -1.0000 1407076 1582848877.70 151.5030 59.9993 32.0000 1.9909 1.9915 418.5491 418.7080 0.0238 -1.0000 -1.0000 1407139 1582848877.80 151.5051 59.9993 32.0000 1.9915 1.9922 418.6976 418.8569 0.0238 -1.0000 -1.0000 1407217 1582848877.90 151.5051 59.9993 32.0000 1.9910 1.9916 418.5256 418.6830 0.0236 -1.0000 -1.0000 1407279 1582848878.00 151.5051 59.9993 32.0000 1.9915 1.9921 418.5025 418.6602 0.0237 -1.0000 -1.0000 1407904 1582848878.10 151.5051 59.9993 32.0000 1.9915 1.9921 418.4228 418.5818 0.0239 -1.0000 -1.0000 1407982 1582848878.20 151.5051 59.9993 32.0000 1.9910 1.9917 418.5041 418.6625 0.0237 -1.0000 -1.0000 1408045 1582848878.30 151.5209 59.9993 32.0000 1.9906 1.9912 418.5470 418.7062 0.0238 -1.0000 -1.0000 1408107 1582848878.40 151.5209 59.9993 32.0000 1.9911 1.9918 418.5781 418.7360 0.0236 -1.0000 -1.0000 1408185 1582848878.50 151.5209 59.9993 32.0000 1.9910 1.9916 418.4657 418.6241 0.0238 -1.0000 -1.0000 1408498 1582848878.60 151.5209 59.9993 32.0000 1.9913 1.9919 418.5400 418.6991 0.0238 -1.0000 -1.0000 1408560 1582848878.70 151.5209 59.9993 32.0000 1.9909 1.9915 418.7305 418.8883 0.0237 -1.0000 -1.0000 1408639 1582848878.80 151.5280 59.9993 32.0000 1.9901 1.9908 418.6491 418.8081 0.0239 -1.0000 -1.0000 1408701 1582848878.90 151.5433 59.9993 32.0000 1.9915 1.9921 418.4457 418.6037 0.0236 -1.0000 -1.0000 1408763 1582848879.00 151.5433 59.9993 32.0000 1.9918 1.9924 418.4355 418.5937 0.0238 -1.0000 -1.0000 1408842 1582848879.10 151.5433 59.9993 32.0000 1.9913 1.9919 418.5499 418.7089 0.0238 -1.0000 -1.0000 1408904 1582848879.20 151.5433 59.9993 32.0000 1.9910 1.9916 418.6751 418.8334 0.0237 -1.0000 -1.0000 1408967 1582848879.30 151.5433 59.9993 32.0000 1.9909 1.9915 418.6789 418.8373 0.0238 -1.0000 -1.0000 1409045 1582848879.40 151.4813 59.9993 32.0000 1.9913 1.9920 418.5256 418.6846 0.0238 -1.0000 -1.0000 1409108 1582848879.50 151.4813 59.9993 32.0000 1.9917 1.9924 418.3617 418.5201 0.0238 -1.0000 -1.0000 1409420 1582848879.60 151.4813 59.9993 32.0000 1.9915 1.9922 418.4807 418.6393 0.0238 -1.0000 -1.0000 1409483 1582848879.70 151.4813 59.9993 32.0000 1.9919 1.9926 418.5257 418.6839 0.0237 -1.0000 -1.0000 1409545 1582848879.80 151.4813 59.9993 32.0000 1.9919 1.9925 418.3983 418.5562 0.0237 -1.0000 -1.0000 1409608 1582848879.90 151.4813 59.9993 32.0000 1.9916 1.9922 418.4511 418.6094 0.0237 -1.0000 -1.0000 1409670 1582848880.00 151.4628 59.9992 32.0000 1.9915 1.9922 418.5548 418.7138 0.0239 -1.0000 -1.0000 1409732 1582848880.10 151.4581 59.9992 32.0000 1.9907 1.9913 418.5806 418.7402 0.0239 -1.0000 -1.0000 1409810 1582848880.20 151.4581 59.9992 32.0000 1.9910 1.9917 418.6888 418.8481 0.0238 -1.0000 -1.0000 1409889 1582848880.30 151.4581 59.9992 32.0000 1.9907 1.9914 418.6049 418.7634 0.0238 -1.0000 -1.0000 1409951 1582848880.40 151.4581 59.9992 32.0000 1.9917 1.9923 418.4260 418.5854 0.0239 -1.0000 -1.0000 1410029 1582848880.50 151.4581 59.9992 32.0000 1.9910 1.9916 418.5338 418.6929 0.0239 -1.0000 -1.0000 1410154 1582848880.60 151.4581 59.9992 32.0000 1.9910 1.9916 418.5851 418.7434 0.0236 -1.0000 -1.0000 1410217 1582848880.70 151.4581 59.9992 32.0000 1.9903 1.9909 418.6659 418.8250 0.0239 -1.0000 -1.0000 1410279 1582848880.80 151.4772 59.9992 32.0000 1.9900 1.9906 418.6170 418.7759 0.0238 -1.0000 -1.0000 1410342 1582848880.90 151.4712 59.9992 32.0000 1.9909 1.9915 418.4017 418.5597 0.0237 -1.0000 -1.0000 1410404 1582848881.00 151.4712 59.9992 32.0000 1.9919 1.9925 418.4243 418.5832 0.0239 -1.0000 -1.0000 1410701 1582848881.10 151.4712 59.9992 32.0000 1.9914 1.9920 418.5745 418.7340 0.0239 -1.0000 -1.0000 1410763 1582848881.20 151.4712 59.9992 32.0000 1.9909 1.9916 418.7440 418.9027 0.0237 -1.0000 -1.0000 1410826 1582848881.30 151.5029 59.9992 32.0000 1.9906 1.9913 418.5919 418.7505 0.0238 -1.0000 -1.0000 1410889 1582848881.40 151.5029 59.9992 32.0000 1.9912 1.9918 418.4882 418.6467 0.0237 -1.0000 -1.0000 1410951 1582848881.50 151.5029 59.9992 32.0000 1.9913 1.9920 418.4485 418.6058 0.0237 -1.0000 -1.0000 1411029 1582848881.60 151.5029 59.9992 32.0000 1.9918 1.9924 418.5653 418.7235 0.0237 -1.0000 -1.0000 1411451 1582848881.70 151.5029 59.9992 32.0000 1.9907 1.9913 418.6521 418.8098 0.0237 -1.0000 -1.0000 1411514 1582848881.80 151.5029 59.9992 32.0000 1.9911 1.9917 418.6090 418.7677 0.0237 -1.0000 -1.0000 1411592 1582848881.90 151.4696 59.9992 32.0000 1.9910 1.9916 418.5175 418.6759 0.0238 -1.0000 -1.0000 1411654 1582848882.00 151.4696 59.9992 32.0000 1.9912 1.9918 418.4889 418.6474 0.0238 -1.0000 -1.0000 1411717 1582848882.10 151.4696 59.9992 32.0000 1.9912 1.9918 418.5256 418.6843 0.0238 -1.0000 -1.0000 1411795 1582848882.20 151.4696 59.9992 32.0000 1.9916 1.9922 418.5949 418.7530 0.0236 -1.0000 -1.0000 1411857 1582848882.30 151.4696 59.9992 32.0000 1.9908 1.9914 418.5799 418.7374 0.0236 -1.0000 -1.0000 1411920 1582848882.40 151.4696 59.9992 32.0000 1.9914 1.9920 418.5420 418.6998 0.0237 -1.0000 -1.0000 1411998 1582848882.50 151.5071 59.9992 32.0000 1.9910 1.9916 418.4169 418.5752 0.0238 -1.0000 -1.0000 1412060 1582848882.60 151.5071 59.9992 32.0000 1.9920 1.9926 418.4785 418.6367 0.0237 -1.0000 -1.0000 1412170 1582848882.70 151.5071 59.9992 32.0000 1.9910 1.9916 418.5944 418.7542 0.0239 -1.0000 -1.0000 1412248 1582848882.80 151.5071 59.9992 32.0000 1.9913 1.9919 418.6294 418.7883 0.0238 -1.0000 -1.0000 1412310 1582848882.90 151.5071 59.9992 32.0000 1.9899 1.9906 418.6213 418.7810 0.0239 -1.0000 -1.0000 1412373 1582848883.00 151.5063 59.9992 32.0000 1.9909 1.9916 418.4606 418.6182 0.0237 -1.0000 -1.0000 1412451 1582848883.10 151.5060 59.9992 32.0000 1.9920 1.9927 418.5357 418.6945 0.0238 -1.0000 -1.0000 1412670 1582848883.20 151.5060 59.9992 32.0000 1.9913 1.9919 418.6219 418.7811 0.0239 -1.0000 -1.0000 1412733 1582848883.30 151.5060 59.9992 32.0000 1.9911 1.9917 418.6463 418.8047 0.0237 -1.0000 -1.0000 1412811 1582848883.40 151.5060 59.9992 32.0000 1.9912 1.9918 418.5132 418.6715 0.0237 -1.0000 -1.0000 1412873 1582848883.50 151.5060 59.9992 32.0000 1.9927 1.9933 418.4204 418.5785 0.0237 -1.0000 -1.0000 1412936 1582848883.60 151.5250 59.9992 32.0000 1.9916 1.9922 418.5090 418.6667 0.0236 -1.0000 -1.0000 1413451 1582848883.70 151.5250 59.9992 32.0000 1.9908 1.9914 418.5475 418.7060 0.0238 -1.0000 -1.0000 1413514 1582848883.80 151.5250 59.9992 32.0000 1.9905 1.9911 418.6630 418.8218 0.0238 -1.0000 -1.0000 1413592 1582848883.90 151.5250 59.9992 32.0000 1.9908 1.9914 418.5101 418.6677 0.0236 -1.0000 -1.0000 1413654 1582848884.00 151.5250 59.9992 32.0000 1.9912 1.9918 418.4160 418.5738 0.0237 -1.0000 -1.0000 1413717 1582848884.10 151.5250 59.9992 32.0000 1.9915 1.9922 418.3814 418.5397 0.0237 -1.0000 -1.0000 1413935 1582848884.20 151.5226 59.9992 32.0000 1.9910 1.9916 418.5356 418.6944 0.0238 -1.0000 -1.0000 1413998 1582848884.30 151.5226 59.9992 32.0000 1.9914 1.9920 418.6471 418.8058 0.0238 -1.0000 -1.0000 1414060 1582848884.40 151.5226 59.9992 32.0000 1.9913 1.9919 418.4836 418.6433 0.0238 -1.0000 -1.0000 1414139 1582848884.50 151.5226 59.9992 32.0000 1.9920 1.9926 418.4522 418.6101 0.0237 -1.0000 -1.0000 1414201 1582848884.60 151.5226 59.9992 32.0000 1.9915 1.9921 418.5439 418.7024 0.0237 -1.0000 -1.0000 1414263 1582848884.70 151.5096 59.9992 32.0000 1.9901 1.9907 418.6663 418.8256 0.0238 -1.0000 -1.0000 1414482 1582848884.80 151.4690 59.9993 32.0000 1.9905 1.9911 418.5914 418.7496 0.0237 -1.0000 -1.0000 1414545 1582848884.90 151.4690 59.9993 32.0000 1.9908 1.9914 418.6017 418.7604 0.0238 -1.0000 -1.0000 1414607 1582848885.00 151.4690 59.9993 32.0000 1.9913 1.9919 418.5694 418.7274 0.0237 -1.0000 -1.0000 1414685 1582848885.10 151.4690 59.9993 32.0000 1.9919 1.9926 418.3708 418.5291 0.0238 -1.0000 -1.0000 1414748 1582848885.20 151.4690 59.9993 32.0000 1.9914 1.9920 418.3915 418.5493 0.0237 -1.0000 -1.0000 1414920 1582848885.30 151.5056 59.9993 32.0000 1.9901 1.9907 418.4688 418.6269 0.0238 -1.0000 -1.0000 1414998 1582848885.40 151.5056 59.9993 32.0000 1.9913 1.9919 418.5436 418.7019 0.0236 -1.0000 -1.0000 1415076 1582848885.50 151.5056 59.9993 32.0000 1.9915 1.9921 418.5040 418.6618 0.0237 -1.0000 -1.0000 1415154 1582848885.60 151.5056 59.9993 32.0000 1.9918 1.9924 418.4276 418.5862 0.0238 -1.0000 -1.0000 1415201 1582848885.70 151.5056 59.9993 32.0000 1.9919 1.9926 418.4783 418.6368 0.0238 -1.0000 -1.0000 1415263 1582848885.80 151.5175 59.9993 32.0000 1.9915 1.9921 418.5616 418.7203 0.0238 -1.0000 -1.0000 1415342 1582848885.90 151.5209 59.9993 32.0000 1.9906 1.9913 418.6437 418.8021 0.0237 -1.0000 -1.0000 1415404 1582848886.00 151.5209 59.9993 32.0000 1.9914 1.9920 418.6156 418.7743 0.0238 -1.0000 -1.0000 1415467 1582848886.10 151.5209 59.9993 32.0000 1.9911 1.9917 418.5417 418.7002 0.0237 -1.0000 -1.0000 1415545 1582848886.20 151.5209 59.9993 32.0000 1.9920 1.9927 418.4227 418.5819 0.0239 -1.0000 -1.0000 1415951 1582848886.30 151.5209 59.9993 32.0000 1.9903 1.9909 418.5484 418.7069 0.0237 -1.0000 -1.0000 1416014 1582848886.40 151.5304 59.9993 32.0000 1.9908 1.9914 418.6860 418.8442 0.0237 -1.0000 -1.0000 1416076 1582848886.50 151.5306 59.9993 32.0000 1.9902 1.9909 418.6680 418.8270 0.0239 -1.0000 -1.0000 1416139 1582848886.60 151.5306 59.9993 32.0000 1.9910 1.9916 418.4576 418.6161 0.0238 -1.0000 -1.0000 1416201 1582848886.70 151.5306 59.9993 32.0000 1.9917 1.9923 418.4659 418.6246 0.0238 -1.0000 -1.0000 1416435 1582848886.80 151.5306 59.9993 32.0000 1.9909 1.9915 418.5203 418.6787 0.0238 -1.0000 -1.0000 1416498 1582848886.90 151.5306 59.9993 32.0000 1.9908 1.9914 418.5263 418.6854 0.0239 -1.0000 -1.0000 1416576 1582848887.00 151.5163 59.9993 32.0000 1.9914 1.9920 418.5637 418.7225 0.0237 -1.0000 -1.0000 1416670 1582848887.10 151.5163 59.9993 32.0000 1.9914 1.9920 418.4595 418.6172 0.0237 -1.0000 -1.0000 1416733 1582848887.20 151.5163 59.9993 32.0000 1.9913 1.9920 418.4383 418.5966 0.0237 -1.0000 -1.0000 1416904 1582848887.30 151.5163 59.9993 32.0000 1.9921 1.9927 418.3393 418.4973 0.0238 -1.0000 -1.0000 1416982 1582848887.40 151.5163 59.9993 32.0000 1.9906 1.9913 418.5318 418.6905 0.0237 -1.0000 -1.0000 1417045 1582848887.50 151.5160 59.9993 32.0000 1.9904 1.9910 418.6237 418.7822 0.0238 -1.0000 -1.0000 1417123 1582848887.60 151.4988 59.9993 32.0000 1.9907 1.9913 418.5206 418.6794 0.0238 -1.0000 -1.0000 1417186 1582848887.70 151.4988 59.9993 32.0000 1.9916 1.9922 418.4418 418.6002 0.0238 -1.0000 -1.0000 1417498 1582848887.80 151.4988 59.9993 32.0000 1.9909 1.9915 418.5031 418.6616 0.0237 -1.0000 -1.0000 1417560 1582848887.90 151.4988 59.9993 32.0000 1.9911 1.9918 418.5756 418.7329 0.0236 -1.0000 -1.0000 1417639 1582848888.00 151.4988 59.9993 32.0000 1.9909 1.9915 418.5982 418.7563 0.0237 -1.0000 -1.0000 1417701 1582848888.10 151.4988 59.9993 32.0000 1.9920 1.9926 418.4868 418.6447 0.0237 -1.0000 -1.0000 1417763 1582848888.20 151.5262 59.9993 32.0000 1.9913 1.9919 418.4418 418.6000 0.0238 -1.0000 -1.0000 1418076 1582848888.30 151.5262 59.9993 32.0000 1.9909 1.9915 418.6172 418.7749 0.0237 -1.0000 -1.0000 1418139 1582848888.40 151.5262 59.9993 32.0000 1.9905 1.9912 418.6033 418.7622 0.0238 -1.0000 -1.0000 1418217 1582848888.50 151.5262 59.9993 32.0000 1.9920 1.9926 418.5425 418.7003 0.0236 -1.0000 -1.0000 1418279 1582848888.60 151.5262 59.9993 32.0000 1.9919 1.9925 418.4523 418.6099 0.0238 -1.0000 -1.0000 1418342 1582848888.70 151.5255 59.9993 32.0000 1.9919 1.9925 418.3898 418.5475 0.0236 -1.0000 -1.0000 1418420 1582848888.80 151.5121 59.9993 32.0000 1.9906 1.9912 418.4763 418.6342 0.0237 -1.0000 -1.0000 1418482 1582848888.90 151.5121 59.9993 32.0000 1.9904 1.9910 418.4743 418.6323 0.0237 -1.0000 -1.0000 1418545 1582848889.00 151.5121 59.9993 32.0000 1.9918 1.9924 418.4587 418.6172 0.0238 -1.0000 -1.0000 1418607 1582848889.10 151.5121 59.9993 32.0000 1.9918 1.9925 418.3710 418.5288 0.0237 -1.0000 -1.0000 1418670 1582848889.20 151.5121 59.9993 32.0000 1.9912 1.9918 418.5991 418.7568 0.0236 -1.0000 -1.0000 1418733 1582848889.30 151.5181 59.9993 32.0000 1.9909 1.9916 418.5900 418.7481 0.0238 -1.0000 -1.0000 1419498 1582848889.40 151.5181 59.9993 32.0000 1.9904 1.9911 418.4657 418.6237 0.0237 -1.0000 -1.0000 1419545 1582848889.50 151.5181 59.9993 32.0000 1.9917 1.9923 418.4565 418.6146 0.0237 -1.0000 -1.0000 1419623 1582848889.60 151.5181 59.9993 32.0000 1.9911 1.9917 418.3476 418.5056 0.0237 -1.0000 -1.0000 1419685 1582848889.70 151.5181 59.9993 32.0000 1.9906 1.9912 418.5349 418.6933 0.0237 -1.0000 -1.0000 1419748 1582848889.80 151.5277 59.9992 32.0000 1.9903 1.9909 418.5494 418.7070 0.0237 -1.0000 -1.0000 1419826 1582848889.90 151.5509 59.9991 32.0000 1.9918 1.9924 418.5015 418.6608 0.0240 -1.0000 -1.0000 1419889 1582848890.00 151.5509 59.9991 32.0000 1.9919 1.9925 418.3211 418.4801 0.0238 -1.0000 -1.0000 1419951 1582848890.10 151.5509 59.9991 32.0000 1.9914 1.9920 418.6565 418.8152 0.0238 -1.0000 -1.0000 1420029 1582848890.20 151.5509 59.9991 32.0000 1.9910 1.9916 418.6242 418.7831 0.0237 -1.0000 -1.0000 1420092 1582848890.30 151.5509 59.9991 32.0000 1.9906 1.9912 418.5252 418.6831 0.0237 -1.0000 -1.0000 1420154 1582848890.40 151.5509 59.9991 32.0000 1.9911 1.9918 418.3517 418.5102 0.0238 -1.0000 -1.0000 1420232 1582848890.50 151.5509 59.9991 32.0000 1.9911 1.9917 418.3353 418.4938 0.0238 -1.0000 -1.0000 1420295 1582848890.60 151.4468 59.9991 32.0000 1.9907 1.9914 418.4662 418.6249 0.0238 -1.0000 -1.0000 1420357 1582848890.70 151.4468 59.9991 32.0000 1.9909 1.9915 418.5473 418.7058 0.0238 -1.0000 -1.0000 1420435 1582848890.80 151.4468 59.9991 32.0000 1.9898 1.9904 418.5432 418.7028 0.0238 -1.0000 -1.0000 1420498 1582848890.90 151.4468 59.9991 32.0000 1.9897 1.9903 418.4816 418.6401 0.0238 -1.0000 -1.0000 1420560 1582848891.00 151.4468 59.9991 32.0000 1.9916 1.9922 418.4377 418.5964 0.0238 -1.0000 -1.0000 1420623 1582848891.10 151.4468 59.9991 32.0000 1.9920 1.9926 418.3413 418.4991 0.0237 -1.0000 -1.0000 1420685 1582848891.20 151.4468 59.9991 32.0000 1.9911 1.9917 418.4895 418.6478 0.0238 -1.0000 -1.0000 1420748 1582848891.30 151.4468 59.9991 32.0000 1.9902 1.9909 418.5907 418.7493 0.0237 -1.0000 -1.0000 1420936 1582848891.40 151.4468 59.9991 32.0000 1.9905 1.9911 418.4522 418.6097 0.0237 -1.0000 -1.0000 1420998 1582848891.50 151.4468 59.9991 32.0000 1.9914 1.9921 418.3934 418.5524 0.0238 -1.0000 -1.0000 1421076 1582848891.60 151.4468 59.9991 32.0000 1.9904 1.9911 418.4785 418.6376 0.0239 -1.0000 -1.0000 1421139 1582848891.70 151.4889 59.9991 32.0000 1.9904 1.9910 418.6022 418.7624 0.0240 -1.0000 -1.0000 1421201 1582848891.80 151.4889 59.9991 32.0000 1.9893 1.9899 418.5078 418.6658 0.0237 -1.0000 -1.0000 1421670 1582848891.90 151.4889 59.9991 32.0000 1.9912 1.9918 418.4922 418.6500 0.0237 -1.0000 -1.0000 1421732 1582848892.00 151.4889 59.9991 32.0000 1.9920 1.9927 418.4577 418.6161 0.0238 -1.0000 -1.0000 1421795 1582848892.10 151.4889 59.9991 32.0000 1.9912 1.9918 418.4696 418.6277 0.0237 -1.0000 -1.0000 1421873 1582848892.20 151.4889 59.9991 32.0000 1.9902 1.9908 418.5790 418.7366 0.0236 -1.0000 -1.0000 1421935 1582848892.30 151.4769 59.9991 32.0000 1.9903 1.9909 418.5980 418.7560 0.0237 -1.0000 -1.0000 1422201 1582848892.40 151.4769 59.9991 32.0000 1.9905 1.9911 418.4517 418.6101 0.0238 -1.0000 -1.0000 1422279 1582848892.50 151.4769 59.9991 32.0000 1.9908 1.9914 418.3187 418.4780 0.0239 -1.0000 -1.0000 1422342 1582848892.60 151.4769 59.9991 32.0000 1.9907 1.9913 418.5006 418.6592 0.0237 -1.0000 -1.0000 1422404 1582848892.70 151.4769 59.9991 32.0000 1.9907 1.9914 418.6525 418.8107 0.0237 -1.0000 -1.0000 1422482 1582848892.80 151.5197 59.9991 32.0000 1.9907 1.9913 418.6923 418.8511 0.0238 -1.0000 -1.0000 1422545 1582848892.90 151.5317 59.9991 32.0000 1.9907 1.9913 418.4811 418.6398 0.0237 -1.0000 -1.0000 1422936 1582848893.00 151.5317 59.9991 32.0000 1.9915 1.9921 418.4221 418.5802 0.0237 -1.0000 -1.0000 1423014 1582848893.10 151.5317 59.9991 32.0000 1.9914 1.9920 418.4886 418.6475 0.0238 -1.0000 -1.0000 1423076 1582848893.20 151.5317 59.9991 32.0000 1.9905 1.9912 418.6340 418.7925 0.0237 -1.0000 -1.0000 1423139 1582848893.30 151.5317 59.9991 32.0000 1.9900 1.9906 418.6594 418.8178 0.0238 -1.0000 -1.0000 1423217 1582848893.40 151.5103 59.9991 32.0000 1.9908 1.9914 418.5019 418.6590 0.0236 -1.0000 -1.0000 1423436 1582848893.50 151.5103 59.9991 32.0000 1.9915 1.9921 418.4992 418.6583 0.0238 -1.0000 -1.0000 1423514 1582848893.60 151.5103 59.9991 32.0000 1.9905 1.9912 418.5624 418.7207 0.0237 -1.0000 -1.0000 1423576 1582848893.70 151.5103 59.9991 32.0000 1.9906 1.9912 418.6995 418.8575 0.0237 -1.0000 -1.0000 1423639 1582848893.80 151.5103 59.9991 32.0000 1.9902 1.9908 418.6212 418.7792 0.0238 -1.0000 -1.0000 1423717 1582848893.90 151.5068 59.9991 32.0000 1.9915 1.9921 418.5311 418.6900 0.0237 -1.0000 -1.0000 1423779 1582848894.00 151.5059 59.9991 32.0000 1.9916 1.9922 418.4129 418.5717 0.0239 -1.0000 -1.0000 1423842 1582848894.10 151.5059 59.9991 32.0000 1.9909 1.9915 418.4394 418.5990 0.0239 -1.0000 -1.0000 1423920 1582848894.20 151.5059 59.9991 32.0000 1.9906 1.9912 418.5407 418.6999 0.0239 -1.0000 -1.0000 1423982 1582848894.30 151.5059 59.9991 32.0000 1.9903 1.9909 418.5798 418.7389 0.0238 -1.0000 -1.0000 1424045 1582848894.40 151.5059 59.9991 32.0000 1.9915 1.9922 418.5155 418.6739 0.0238 -1.0000 -1.0000 1424123 1582848894.50 151.5059 59.9991 32.0000 1.9916 1.9922 418.3864 418.5456 0.0238 -1.0000 -1.0000 1424185 1582848894.60 151.5046 59.9988 32.0000 1.9918 1.9924 418.5964 418.7548 0.0238 -1.0000 -1.0000 1424248 1582848894.70 151.5046 59.9988 32.0000 1.9908 1.9915 418.5803 418.7383 0.0236 -1.0000 -1.0000 1424310 1582848894.80 151.5046 59.9988 32.0000 1.9908 1.9914 418.4303 418.5892 0.0238 -1.0000 -1.0000 1424373 1582848894.90 151.5046 59.9988 32.0000 1.9917 1.9924 418.3680 418.5249 0.0236 -1.0000 -1.0000 1424451 1582848895.00 151.5046 59.9988 32.0000 1.9911 1.9918 418.5374 418.6954 0.0237 -1.0000 -1.0000 1424529 1582848895.10 151.5031 59.9988 32.0000 1.9910 1.9917 418.7525 418.9112 0.0238 -1.0000 -1.0000 1424592 1582848895.20 151.4838 59.9988 32.0000 1.9905 1.9911 418.6166 418.7753 0.0238 -1.0000 -1.0000 1424639 1582848895.30 151.4838 59.9988 32.0000 1.9912 1.9918 418.5489 418.7083 0.0239 -1.0000 -1.0000 1424717 1582848895.40 151.4838 59.9988 32.0000 1.9917 1.9923 418.4078 418.5665 0.0238 -1.0000 -1.0000 1425701 1582848895.50 151.4838 59.9988 32.0000 1.9909 1.9915 418.4387 418.5966 0.0237 -1.0000 -1.0000 1425779 1582848895.60 151.4838 59.9988 32.0000 1.9901 1.9907 418.6763 418.8352 0.0239 -1.0000 -1.0000 1425842 1582848895.70 151.4632 59.9988 32.0000 1.9894 1.9900 418.6361 418.7950 0.0238 -1.0000 -1.0000 1425904 1582848895.80 151.4632 59.9988 32.0000 1.9898 1.9904 418.4663 418.6246 0.0238 -1.0000 -1.0000 1425982 1582848895.90 151.4632 59.9988 32.0000 1.9911 1.9918 418.3702 418.5286 0.0238 -1.0000 -1.0000 1426045 1582848896.00 151.4632 59.9988 32.0000 1.9903 1.9909 418.4636 418.6223 0.0238 -1.0000 -1.0000 1426107 1582848896.10 151.4632 59.9988 32.0000 1.9905 1.9911 418.6263 418.7842 0.0236 -1.0000 -1.0000 1426185 1582848896.20 151.4632 59.9988 32.0000 1.9909 1.9915 418.3415 418.4987 0.0236 -1.0000 -1.0000 1426248 1582848896.30 151.4706 59.9988 32.0000 1.9909 1.9915 418.4825 418.6403 0.0237 -1.0000 -1.0000 1426310 1582848896.40 151.4992 59.9988 32.0000 1.9913 1.9919 418.5184 418.6765 0.0237 -1.0000 -1.0000 1426373 1582848896.50 151.4992 59.9988 32.0000 1.9907 1.9913 418.6325 418.7910 0.0238 -1.0000 -1.0000 1426435 1582848896.60 151.4992 59.9988 32.0000 1.9907 1.9913 418.6368 418.7951 0.0237 -1.0000 -1.0000 1426498 1582848896.70 151.4992 59.9988 32.0000 1.9914 1.9920 418.4227 418.5805 0.0237 -1.0000 -1.0000 1426576 1582848896.80 151.4992 59.9988 32.0000 1.9911 1.9917 418.5222 418.6812 0.0239 -1.0000 -1.0000 1426639 1582848896.90 151.4682 59.9988 32.0000 1.9907 1.9913 418.6270 418.7865 0.0239 -1.0000 -1.0000 1426701 1582848897.00 151.4682 59.9988 32.0000 1.9910 1.9917 418.6519 418.8105 0.0238 -1.0000 -1.0000 1426779 1582848897.10 151.4682 59.9988 32.0000 1.9917 1.9924 418.3295 418.4879 0.0237 -1.0000 -1.0000 1426842 1582848897.20 151.4682 59.9988 32.0000 1.9909 1.9915 418.5010 418.6592 0.0238 -1.0000 -1.0000 1426904 1582848897.30 151.4682 59.9988 32.0000 1.9904 1.9911 418.6176 418.7757 0.0237 -1.0000 -1.0000 1426983 1582848897.40 151.4682 59.9988 32.0000 1.9907 1.9913 418.6441 418.8028 0.0238 -1.0000 -1.0000 1427467 1582848897.50 151.4682 59.9988 32.0000 1.9911 1.9918 418.5001 418.6585 0.0237 -1.0000 -1.0000 1427545 1582848897.60 151.4682 59.9988 32.0000 1.9914 1.9920 418.4543 418.6127 0.0238 -1.0000 -1.0000 1427608 1582848897.70 151.4682 59.9988 32.0000 1.9909 1.9915 418.4209 418.5793 0.0237 -1.0000 -1.0000 1427670 1582848897.80 151.4682 59.9988 32.0000 1.9902 1.9908 418.5445 418.7028 0.0238 -1.0000 -1.0000 1427748 1582848897.90 151.4705 59.9988 32.0000 1.9906 1.9912 418.5927 418.7520 0.0239 -1.0000 -1.0000 1427810 1582848898.00 151.4858 59.9988 32.0000 1.9908 1.9914 418.5822 418.7390 0.0236 -1.0000 -1.0000 1427935 1582848898.10 151.4858 59.9988 32.0000 1.9913 1.9920 418.5577 418.7160 0.0238 -1.0000 -1.0000 1428029 1582848898.20 151.4858 59.9988 32.0000 1.9902 1.9908 418.4861 418.6446 0.0237 -1.0000 -1.0000 1428092 1582848898.30 151.4858 59.9988 32.0000 1.9903 1.9909 418.6364 418.7945 0.0237 -1.0000 -1.0000 1428154 1582848898.40 151.4858 59.9988 32.0000 1.9907 1.9913 418.6705 418.8296 0.0238 -1.0000 -1.0000 1428217 1582848898.50 151.4858 59.9988 32.0000 1.9918 1.9925 418.5297 418.6883 0.0237 -1.0000 -1.0000 1428295 1582848898.60 151.5226 59.9988 32.0000 1.9916 1.9922 418.4126 418.5711 0.0238 -1.0000 -1.0000 1428342 1582848898.70 151.5243 59.9988 32.0000 1.9915 1.9921 418.4721 418.6305 0.0238 -1.0000 -1.0000 1428451 1582848898.80 151.5243 59.9988 32.0000 1.9906 1.9912 418.5193 418.6781 0.0239 -1.0000 -1.0000 1428513 1582848898.90 151.5243 59.9988 32.0000 1.9903 1.9909 418.5829 418.7413 0.0237 -1.0000 -1.0000 1428576 1582848899.00 151.5243 59.9988 32.0000 1.9909 1.9916 418.4867 418.6450 0.0237 -1.0000 -1.0000 1428717 1582848899.10 151.5243 59.9988 32.0000 1.9917 1.9923 418.3893 418.5468 0.0237 -1.0000 -1.0000 1428779 1582848899.20 151.5094 59.9988 32.0000 1.9915 1.9921 418.4807 418.6393 0.0238 -1.0000 -1.0000 1428842 1582848899.30 151.5081 59.9988 32.0000 1.9910 1.9916 418.5719 418.7294 0.0236 -1.0000 -1.0000 1429060 1582848899.40 151.5081 59.9988 32.0000 1.9911 1.9917 418.3789 418.5380 0.0239 -1.0000 -1.0000 1429123 1582848899.50 151.5081 59.9988 32.0000 1.9917 1.9924 418.4622 418.6214 0.0238 -1.0000 -1.0000 1429217 1582848899.60 151.5081 59.9988 32.0000 1.9916 1.9922 418.4313 418.5900 0.0238 -1.0000 -1.0000 1429279 1582848899.70 151.5081 59.9988 32.0000 1.9909 1.9915 418.4999 418.6580 0.0237 -1.0000 -1.0000 1429342 1582848899.80 151.4983 59.9992 32.0000 1.9910 1.9916 418.6175 418.7760 0.0238 -1.0000 -1.0000 1429420 1582848899.90 151.4983 59.9992 32.0000 1.9905 1.9912 418.6807 418.8398 0.0238 -1.0000 -1.0000 1429483 1582848900.00 151.4983 59.9992 32.0000 1.9911 1.9918 418.5840 418.7427 0.0238 -1.0000 -1.0000 1430248 1582848900.10 151.4983 59.9992 32.0000 1.9913 1.9920 418.4538 418.6119 0.0237 -1.0000 -1.0000 1430310 1582848900.20 151.4983 59.9992 32.0000 1.9910 1.9916 418.3861 418.5439 0.0237 -1.0000 -1.0000 1430389 1582848900.30 151.5266 59.9992 32.0000 1.9906 1.9913 418.4983 418.6562 0.0237 -1.0000 -1.0000 1430435 1582848900.40 151.5320 59.9992 32.0000 1.9912 1.9919 418.6236 418.7821 0.0238 -1.0000 -1.0000 1430513 1582848900.50 151.5320 59.9992 32.0000 1.9907 1.9913 418.5503 418.7086 0.0237 -1.0000 -1.0000 1430576 1582848900.60 151.5320 59.9992 32.0000 1.9914 1.9920 418.4154 418.5739 0.0238 -1.0000 -1.0000 1430654 1582848900.70 151.5320 59.9992 32.0000 1.9917 1.9924 418.4057 418.5626 0.0236 -1.0000 -1.0000 1430733 1582848900.80 151.5320 59.9992 32.0000 1.9906 1.9913 418.5323 418.6908 0.0237 -1.0000 -1.0000 1430795 1582848900.90 151.4247 59.9992 32.0000 1.9902 1.9908 418.5708 418.7288 0.0237 -1.0000 -1.0000 1430857 1582848901.00 151.4247 59.9992 32.0000 1.9911 1.9917 418.4754 418.6337 0.0238 -1.0000 -1.0000 1430920 1582848901.10 151.4247 59.9992 32.0000 1.9904 1.9910 418.3454 418.5039 0.0238 -1.0000 -1.0000 1430983 1582848901.20 151.4247 59.9992 32.0000 1.9906 1.9912 418.3013 418.4600 0.0238 -1.0000 -1.0000 1431045 1582848901.30 151.4247 59.9992 32.0000 1.9906 1.9912 418.5755 418.7355 0.0240 -1.0000 -1.0000 1431123 1582848901.40 151.4575 59.9992 32.0000 1.9903 1.9909 418.5635 418.7221 0.0238 -1.0000 -1.0000 1431186 1582848901.50 151.4679 59.9992 32.0000 1.9902 1.9908 418.5718 418.7297 0.0236 -1.0000 -1.0000 1431263 1582848901.60 151.4679 59.9992 32.0000 1.9905 1.9911 418.4870 418.6456 0.0238 -1.0000 -1.0000 1431483 1582848901.70 151.4679 59.9992 32.0000 1.9912 1.9918 418.4031 418.5617 0.0238 -1.0000 -1.0000 1431545 1582848901.80 151.4679 59.9992 32.0000 1.9911 1.9917 418.4746 418.6329 0.0237 -1.0000 -1.0000 1431623 1582848901.90 151.4679 59.9992 32.0000 1.9905 1.9911 418.5740 418.7333 0.0239 -1.0000 -1.0000 1431685 1582848902.00 151.4679 59.9992 32.0000 1.9905 1.9911 418.5962 418.7547 0.0237 -1.0000 -1.0000 1431748 1582848902.10 151.4679 59.9992 32.0000 1.9911 1.9917 418.5799 418.7381 0.0238 -1.0000 -1.0000 1431982 1582848902.20 151.4679 59.9992 32.0000 1.9914 1.9920 418.3845 418.5422 0.0236 -1.0000 -1.0000 1432045 1582848902.30 151.4679 59.9992 32.0000 1.9910 1.9917 418.4273 418.5850 0.0236 -1.0000 -1.0000 1432107 1582848902.40 151.4679 59.9992 32.0000 1.9898 1.9904 418.4901 418.6478 0.0237 -1.0000 -1.0000 1432185 1582848902.50 151.4679 59.9992 32.0000 1.9907 1.9914 418.5765 418.7345 0.0237 -1.0000 -1.0000 1432248 1582848902.60 151.4653 59.9992 32.0000 1.9912 1.9918 418.5239 418.6818 0.0237 -1.0000 -1.0000 1432701 1582848902.70 151.4653 59.9992 32.0000 1.9913 1.9919 418.4537 418.6119 0.0237 -1.0000 -1.0000 1432779 1582848902.80 151.4653 59.9992 32.0000 1.9907 1.9913 418.4366 418.5944 0.0238 -1.0000 -1.0000 1432842 1582848902.90 151.4653 59.9992 32.0000 1.9909 1.9915 418.5643 418.7223 0.0236 -1.0000 -1.0000 1432904 1582848903.00 151.4653 59.9992 32.0000 1.9906 1.9913 418.4817 418.6391 0.0236 -1.0000 -1.0000 1433045 1582848903.10 151.4944 59.9992 32.0000 1.9916 1.9922 418.4238 418.5817 0.0237 -1.0000 -1.0000 1433217 1582848903.20 151.4944 59.9992 32.0000 1.9914 1.9920 418.5543 418.7127 0.0237 -1.0000 -1.0000 1433279 1582848903.30 151.4944 59.9992 32.0000 1.9905 1.9911 418.6393 418.7982 0.0238 -1.0000 -1.0000 1433357 1582848903.40 151.4944 59.9992 32.0000 1.9903 1.9909 418.6611 418.8193 0.0237 -1.0000 -1.0000 1433420 1582848903.50 151.4944 59.9992 32.0000 1.9910 1.9917 418.6138 418.7716 0.0236 -1.0000 -1.0000 1433513 1582848903.60 151.5019 59.9992 32.0000 1.9913 1.9919 418.4852 418.6416 0.0234 -1.0000 -1.0000 1433685 1582848903.70 151.5116 59.9992 32.0000 1.9914 1.9921 418.3647 418.5223 0.0237 -1.0000 -1.0000 1433748 1582848903.80 151.5116 59.9992 32.0000 1.9911 1.9917 418.4658 418.6237 0.0237 -1.0000 -1.0000 1433826 1582848903.90 151.5116 59.9992 32.0000 1.9900 1.9906 418.6369 418.7953 0.0238 -1.0000 -1.0000 1433889 1582848904.00 151.5116 59.9992 32.0000 1.9910 1.9916 418.4443 418.6028 0.0238 -1.0000 -1.0000 1433967 1582848904.10 151.5116 59.9992 32.0000 1.9919 1.9925 418.3733 418.5320 0.0238 -1.0000 -1.0000 1434029 1582848904.20 151.4831 59.9992 32.0000 1.9913 1.9920 418.4809 418.6386 0.0236 -1.0000 -1.0000 1434217 1582848904.30 151.4831 59.9992 32.0000 1.9907 1.9913 418.5361 418.6936 0.0239 -1.0000 -1.0000 1434279 1582848904.40 151.4831 59.9992 32.0000 1.9898 1.9904 418.5721 418.7303 0.0238 -1.0000 -1.0000 1434342 1582848904.50 151.4831 59.9992 32.0000 1.9909 1.9915 418.6137 418.7719 0.0237 -1.0000 -1.0000 1434404 1582848904.60 151.4831 59.9992 32.0000 1.9903 1.9910 418.5113 418.6688 0.0236 -1.0000 -1.0000 1434467 1582848904.70 151.4831 59.9992 32.0000 1.9915 1.9922 418.4301 418.5888 0.0238 -1.0000 -1.0000 1434936 1582848904.80 151.4222 59.9984 32.0000 1.9916 1.9922 418.4623 418.6206 0.0237 -1.0000 -1.0000 1435013 1582848904.90 151.4215 59.9984 32.0000 1.9908 1.9915 418.5522 418.7098 0.0236 -1.0000 -1.0000 1435060 1582848905.00 151.4215 59.9984 32.0000 1.9907 1.9913 418.7081 418.8669 0.0238 -1.0000 -1.0000 1435138 1582848905.10 151.4215 59.9984 32.0000 1.9897 1.9903 418.6495 418.8080 0.0238 -1.0000 -1.0000 1435201 1582848905.20 151.4215 59.9984 32.0000 1.9916 1.9922 418.4637 418.6216 0.0236 -1.0000 -1.0000 1435295 1582848905.30 151.4293 59.9984 32.0000 1.9916 1.9922 418.4468 418.6044 0.0237 -1.0000 -1.0000 1435373 1582848905.40 151.4440 59.9984 32.0000 1.9919 1.9925 418.6089 418.7680 0.0238 -1.0000 -1.0000 1435436 1582848905.50 151.4440 59.9984 32.0000 1.9910 1.9917 418.7129 418.8713 0.0238 -1.0000 -1.0000 1435498 1582848905.60 151.4440 59.9984 32.0000 1.9916 1.9923 418.5144 418.6733 0.0238 -1.0000 -1.0000 1435560 1582848905.70 151.4440 59.9984 32.0000 1.9912 1.9919 418.3388 418.4974 0.0238 -1.0000 -1.0000 1435623 1582848905.80 151.4440 59.9984 32.0000 1.9910 1.9916 418.4271 418.5851 0.0237 -1.0000 -1.0000 1435889 1582848905.90 151.4924 59.9984 32.0000 1.9913 1.9919 418.6489 418.8061 0.0235 -1.0000 -1.0000 1435951 1582848906.00 151.4924 59.9984 32.0000 1.9913 1.9920 418.6939 418.8521 0.0238 -1.0000 -1.0000 1436013 1582848906.10 151.4924 59.9984 32.0000 1.9909 1.9915 418.6010 418.7601 0.0238 -1.0000 -1.0000 1436092 1582848906.20 151.4924 59.9984 32.0000 1.9918 1.9924 418.5040 418.6620 0.0237 -1.0000 -1.0000 1436154 1582848906.30 151.4924 59.9984 32.0000 1.9913 1.9919 418.6320 418.7899 0.0236 -1.0000 -1.0000 1436232 1582848906.40 151.4924 59.9984 32.0000 1.9909 1.9915 418.6337 418.7921 0.0238 -1.0000 -1.0000 1436295 1582848906.50 151.4475 59.9984 32.0000 1.9910 1.9916 418.6229 418.7815 0.0238 -1.0000 -1.0000 1436357 1582848906.60 151.4475 59.9984 32.0000 1.9922 1.9928 418.5330 418.6914 0.0237 -1.0000 -1.0000 1436451 1582848906.70 151.4475 59.9984 32.0000 1.9914 1.9920 418.5267 418.6848 0.0237 -1.0000 -1.0000 1436529 1582848906.80 151.4475 59.9984 32.0000 1.9911 1.9918 418.5810 418.7391 0.0236 -1.0000 -1.0000 1436592 1582848906.90 151.4475 59.9984 32.0000 1.9908 1.9914 418.6108 418.7688 0.0237 -1.0000 -1.0000 1436670 1582848907.00 151.4475 59.9984 32.0000 1.9911 1.9917 418.7595 418.9174 0.0237 -1.0000 -1.0000 1436732 1582848907.10 151.4096 59.9984 32.0000 1.9909 1.9915 418.5794 418.7375 0.0236 -1.0000 -1.0000 1436795 1582848907.20 151.4096 59.9984 32.0000 1.9911 1.9917 418.4766 418.6336 0.0236 -1.0000 -1.0000 1436857 1582848907.30 151.4096 59.9984 32.0000 1.9913 1.9919 418.4439 418.6016 0.0237 -1.0000 -1.0000 1436967 1582848907.40 151.4096 59.9984 32.0000 1.9921 1.9927 418.5550 418.7135 0.0237 -1.0000 -1.0000 1437029 1582848907.50 151.4096 59.9984 32.0000 1.9923 1.9929 418.6766 418.8344 0.0237 -1.0000 -1.0000 1437108 1582848907.60 151.4947 59.9984 32.0000 1.9913 1.9919 418.5354 418.6930 0.0236 -1.0000 -1.0000 1437186 1582848907.70 151.4955 59.9984 32.0000 1.9919 1.9925 418.4797 418.6382 0.0237 -1.0000 -1.0000 1437248 1582848907.80 151.4955 59.9984 32.0000 1.9913 1.9919 418.4913 418.6491 0.0237 -1.0000 -1.0000 1437467 1582848907.90 151.4955 59.9984 32.0000 1.9916 1.9923 418.5808 418.7392 0.0237 -1.0000 -1.0000 1437529 1582848908.00 151.4955 59.9984 32.0000 1.9909 1.9916 418.7295 418.8870 0.0236 -1.0000 -1.0000 1437592 1582848908.10 151.4898 59.9984 32.0000 1.9913 1.9919 418.6193 418.7774 0.0238 -1.0000 -1.0000 1437670 1582848908.20 151.4295 59.9984 32.0000 1.9927 1.9933 418.4836 418.6419 0.0237 -1.0000 -1.0000 1437732 1582848908.30 151.4295 59.9984 32.0000 1.9919 1.9925 418.4487 418.6059 0.0236 -1.0000 -1.0000 1437951 1582848908.40 151.4295 59.9984 32.0000 1.9915 1.9921 418.5209 418.6789 0.0237 -1.0000 -1.0000 1438029 1582848908.50 151.4295 59.9984 32.0000 1.9914 1.9920 418.6223 418.7797 0.0236 -1.0000 -1.0000 1438092 1582848908.60 151.4295 59.9984 32.0000 1.9914 1.9920 418.6149 418.7735 0.0238 -1.0000 -1.0000 1438154 1582848908.70 151.4948 59.9984 32.0000 1.9920 1.9926 418.4856 418.6438 0.0237 -1.0000 -1.0000 1438232 1582848908.80 151.5006 59.9984 32.0000 1.9921 1.9928 418.5351 418.6938 0.0238 -1.0000 -1.0000 1438936 1582848908.90 151.5006 59.9984 32.0000 1.9918 1.9925 418.5889 418.7468 0.0236 -1.0000 -1.0000 1438998 1582848909.00 151.5006 59.9984 32.0000 1.9917 1.9923 418.6761 418.8336 0.0236 -1.0000 -1.0000 1439076 1582848909.10 151.5006 59.9984 32.0000 1.9925 1.9931 418.7047 418.8629 0.0237 -1.0000 -1.0000 1439139 1582848909.20 151.5006 59.9984 32.0000 1.9930 1.9936 418.5843 418.7423 0.0237 -1.0000 -1.0000 1439233 1582848909.30 151.5879 59.9984 32.0000 1.9932 1.9938 418.5745 418.7334 0.0238 -1.0000 -1.0000 1439436 1582848909.40 151.5879 59.9984 32.0000 1.9928 1.9934 418.5188 418.6774 0.0237 -1.0000 -1.0000 1439545 1582848909.50 151.5879 59.9984 32.0000 1.9930 1.9937 418.7381 418.8955 0.0236 -1.0000 -1.0000 1439654 1582848909.60 151.5879 59.9984 32.0000 1.9918 1.9924 418.7676 418.9254 0.0236 -1.0000 -1.0000 1439717 1582848909.70 151.5879 59.9984 32.0000 1.9921 1.9927 418.6359 418.7938 0.0237 -1.0000 -1.0000 1439779 1582848909.80 151.5906 59.9985 32.0000 1.9930 1.9936 418.4859 418.6441 0.0237 -1.0000 -1.0000 1439842 1582848909.90 151.6218 59.9991 32.0000 1.9928 1.9934 418.5715 418.7290 0.0236 -1.0000 -1.0000 1439904 1582848910.00 151.6218 59.9991 32.0000 1.9926 1.9932 418.7567 418.9156 0.0238 -1.0000 -1.0000 1439967 1582848910.10 151.6218 59.9991 32.0000 1.9926 1.9933 418.7184 418.8768 0.0237 -1.0000 -1.0000 1440045 1582848910.20 151.6218 59.9991 32.0000 1.9929 1.9935 418.7064 418.8646 0.0237 -1.0000 -1.0000 1440107 1582848910.30 151.6218 59.9991 32.0000 1.9930 1.9936 418.5161 418.6744 0.0237 -1.0000 -1.0000 1440170 1582848910.40 151.6218 59.9991 32.0000 1.9928 1.9934 418.3938 418.5512 0.0236 -1.0000 -1.0000 1440248 1582848910.50 151.5455 59.9991 32.0000 1.9929 1.9936 418.6450 418.8023 0.0236 -1.0000 -1.0000 1440310 1582848910.60 151.5403 59.9991 32.0000 1.9920 1.9926 418.7563 418.9141 0.0236 -1.0000 -1.0000 1440373 1582848910.70 151.5403 59.9991 32.0000 1.9921 1.9927 418.6898 418.8473 0.0237 -1.0000 -1.0000 1440435 1582848910.80 151.5403 59.9991 32.0000 1.9927 1.9933 418.5369 418.6951 0.0236 -1.0000 -1.0000 1440498 1582848910.90 151.5403 59.9991 32.0000 1.9925 1.9931 418.6293 418.7869 0.0237 -1.0000 -1.0000 1440560 1582848911.00 151.5387 59.9991 32.0000 1.9917 1.9923 418.7637 418.9222 0.0237 -1.0000 -1.0000 1440639 1582848911.10 151.5311 59.9991 32.0000 1.9919 1.9925 418.7439 418.9022 0.0237 -1.0000 -1.0000 1440701 1582848911.20 151.5311 59.9991 32.0000 1.9915 1.9921 418.6049 418.7629 0.0237 -1.0000 -1.0000 1440763 1582848911.30 151.5311 59.9991 32.0000 1.9924 1.9930 418.4798 418.6374 0.0236 -1.0000 -1.0000 1440842 1582848911.40 151.5311 59.9991 32.0000 1.9921 1.9927 418.6144 418.7725 0.0237 -1.0000 -1.0000 1441248 1582848911.50 151.5311 59.9991 32.0000 1.9912 1.9918 418.6986 418.8564 0.0236 -1.0000 -1.0000 1441326 1582848911.60 151.4306 59.9991 32.0000 1.9918 1.9924 418.5802 418.7389 0.0238 -1.0000 -1.0000 1441389 1582848911.70 151.4306 59.9991 32.0000 1.9918 1.9924 418.4101 418.5685 0.0238 -1.0000 -1.0000 1441451 1582848911.80 151.4306 59.9991 32.0000 1.9919 1.9925 418.3707 418.5287 0.0237 -1.0000 -1.0000 1441513 1582848911.90 151.4306 59.9991 32.0000 1.9916 1.9922 418.4453 418.6033 0.0237 -1.0000 -1.0000 1441576 1582848912.00 151.4306 59.9991 32.0000 1.9913 1.9919 418.5147 418.6728 0.0236 -1.0000 -1.0000 1441639 1582848912.10 151.4221 59.9991 32.0000 1.9917 1.9923 418.5340 418.6910 0.0236 -1.0000 -1.0000 1441717 1582848912.20 151.4179 59.9991 32.0000 1.9917 1.9923 418.5152 418.6734 0.0237 -1.0000 -1.0000 1441779 1582848912.30 151.4179 59.9991 32.0000 1.9916 1.9922 418.3826 418.5415 0.0238 -1.0000 -1.0000 1441842 1582848912.40 151.4179 59.9991 32.0000 1.9910 1.9917 418.5520 418.7105 0.0237 -1.0000 -1.0000 1441982 1582848912.50 151.4179 59.9991 32.0000 1.9915 1.9922 418.6047 418.7628 0.0237 -1.0000 -1.0000 1442045 1582848912.60 151.4179 59.9991 32.0000 1.9901 1.9907 418.6031 418.7602 0.0236 -1.0000 -1.0000 1442107 1582848912.70 151.3917 59.9991 32.0000 1.9906 1.9912 418.5810 418.7395 0.0238 -1.0000 -1.0000 1442185 1582848912.80 151.3917 59.9991 32.0000 1.9912 1.9918 418.4515 418.6095 0.0237 -1.0000 -1.0000 1442248 1582848912.90 151.3917 59.9991 32.0000 1.9920 1.9926 418.4222 418.5811 0.0238 -1.0000 -1.0000 1442936 1582848913.00 151.3917 59.9991 32.0000 1.9909 1.9916 418.3835 418.5417 0.0237 -1.0000 -1.0000 1442998 1582848913.10 151.3917 59.9991 32.0000 1.9914 1.9920 418.4022 418.5606 0.0238 -1.0000 -1.0000 1443076 1582848913.20 151.3917 59.9991 32.0000 1.9910 1.9916 418.5463 418.7040 0.0236 -1.0000 -1.0000 1443139 1582848913.30 151.4022 59.9991 32.0000 1.9907 1.9914 418.4767 418.6345 0.0237 -1.0000 -1.0000 1443201 1582848913.40 151.4170 59.9991 32.0000 1.9907 1.9913 418.3962 418.5544 0.0238 -1.0000 -1.0000 1443263 1582848913.50 151.4170 59.9991 32.0000 1.9911 1.9917 418.3071 418.4646 0.0236 -1.0000 -1.0000 1443342 1582848913.60 151.4170 59.9991 32.0000 1.9908 1.9914 418.4315 418.5899 0.0237 -1.0000 -1.0000 1443404 1582848913.70 151.4170 59.9991 32.0000 1.9904 1.9910 418.5890 418.7471 0.0238 -1.0000 -1.0000 1443467 1582848913.80 151.4170 59.9991 32.0000 1.9912 1.9918 418.6394 418.7989 0.0239 -1.0000 -1.0000 1443529 1582848913.90 151.4408 59.9991 32.0000 1.9921 1.9927 418.4321 418.5907 0.0237 -1.0000 -1.0000 1443608 1582848914.00 151.4408 59.9991 32.0000 1.9924 1.9931 418.3418 418.4992 0.0236 -1.0000 -1.0000 1443654 1582848914.10 151.4408 59.9991 32.0000 1.9918 1.9924 418.4711 418.6287 0.0237 -1.0000 -1.0000 1443732 1582848914.20 151.4408 59.9991 32.0000 1.9907 1.9914 418.6348 418.7908 0.0235 -1.0000 -1.0000 1443795 1582848914.30 151.4408 59.9991 32.0000 1.9907 1.9913 418.5734 418.7319 0.0237 -1.0000 -1.0000 1443857 1582848914.40 151.4676 59.9991 32.0000 1.9916 1.9923 418.5178 418.6759 0.0237 -1.0000 -1.0000 1443951 1582848914.50 151.4704 59.9991 32.0000 1.9917 1.9923 418.4417 418.5993 0.0236 -1.0000 -1.0000 1444013 1582848914.60 151.4704 59.9991 32.0000 1.9912 1.9918 418.5266 418.6841 0.0236 -1.0000 -1.0000 1444076 1582848914.70 151.4704 59.9991 32.0000 1.9914 1.9920 418.5857 418.7438 0.0237 -1.0000 -1.0000 1444154 1582848914.80 151.4704 59.9991 32.0000 1.9919 1.9925 418.6050 418.7631 0.0237 -1.0000 -1.0000 1444217 1582848914.90 151.4704 59.9991 32.0000 1.9928 1.9934 418.5431 418.7014 0.0237 -1.0000 -1.0000 1444279 1582848915.00 151.4475 59.9995 32.0000 1.9925 1.9931 418.3888 418.5472 0.0238 -1.0000 -1.0000 1444717 1582848915.10 151.4475 59.9995 32.0000 1.9914 1.9921 418.5097 418.6678 0.0237 -1.0000 -1.0000 1444779 1582848915.20 151.4475 59.9995 32.0000 1.9913 1.9919 418.6028 418.7612 0.0237 -1.0000 -1.0000 1444842 1582848915.30 151.4475 59.9995 32.0000 1.9918 1.9924 418.5808 418.7386 0.0237 -1.0000 -1.0000 1444904 1582848915.40 151.4475 59.9995 32.0000 1.9929 1.9935 418.4526 418.6109 0.0237 -1.0000 -1.0000 1444967 1582848915.50 151.4583 59.9995 32.0000 1.9919 1.9926 418.5508 418.7090 0.0237 -1.0000 -1.0000 1445217 1582848915.60 151.4583 59.9995 32.0000 1.9910 1.9916 418.6488 418.8053 0.0235 -1.0000 -1.0000 1445279 1582848915.70 151.4583 59.9995 32.0000 1.9906 1.9912 418.6053 418.7641 0.0237 -1.0000 -1.0000 1445342 1582848915.80 151.4583 59.9995 32.0000 1.9916 1.9922 418.4742 418.6318 0.0236 -1.0000 -1.0000 1445420 1582848915.90 151.4583 59.9995 32.0000 1.9917 1.9923 418.4327 418.5898 0.0236 -1.0000 -1.0000 1445483 1582848916.00 151.4577 59.9995 32.0000 1.9921 1.9927 418.4605 418.6189 0.0237 -1.0000 -1.0000 1445857 1582848916.10 151.4565 59.9995 32.0000 1.9911 1.9917 418.5615 418.7192 0.0236 -1.0000 -1.0000 1445935 1582848916.20 151.4565 59.9995 32.0000 1.9909 1.9916 418.5787 418.7362 0.0236 -1.0000 -1.0000 1445998 1582848916.30 151.4565 59.9995 32.0000 1.9920 1.9926 418.5384 418.6967 0.0237 -1.0000 -1.0000 1446060 1582848916.40 151.4565 59.9995 32.0000 1.9927 1.9934 418.4032 418.5611 0.0238 -1.0000 -1.0000 1446123 1582848916.50 151.4565 59.9995 32.0000 1.9917 1.9923 418.4920 418.6507 0.0238 -1.0000 -1.0000 1446201 1582848916.60 151.4628 59.9995 32.0000 1.9906 1.9913 418.5546 418.7138 0.0239 -1.0000 -1.0000 1446263 1582848916.70 151.4628 59.9995 32.0000 1.9915 1.9921 418.5946 418.7545 0.0239 -1.0000 -1.0000 1446326 1582848916.80 151.4628 59.9995 32.0000 1.9923 1.9930 418.4635 418.6220 0.0238 -1.0000 -1.0000 1446389 1582848916.90 151.4628 59.9995 32.0000 1.9919 1.9925 418.4333 418.5918 0.0238 -1.0000 -1.0000 1446451 1582848917.00 151.4628 59.9995 32.0000 1.9914 1.9921 418.5257 418.6834 0.0237 -1.0000 -1.0000 1446748 1582848917.10 151.4571 59.9995 32.0000 1.9910 1.9917 418.6540 418.8122 0.0237 -1.0000 -1.0000 1446811 1582848917.20 151.4518 59.9995 32.0000 1.9912 1.9918 418.5812 418.7398 0.0239 -1.0000 -1.0000 1446873 1582848917.30 151.4518 59.9995 32.0000 1.9920 1.9926 418.4858 418.6431 0.0236 -1.0000 -1.0000 1446967 1582848917.40 151.4518 59.9995 32.0000 1.9922 1.9928 418.3925 418.5508 0.0237 -1.0000 -1.0000 1447029 1582848917.50 151.4518 59.9995 32.0000 1.9912 1.9919 418.5772 418.7350 0.0236 -1.0000 -1.0000 1447092 1582848917.60 151.4518 59.9995 32.0000 1.9913 1.9919 418.6308 418.7901 0.0239 -1.0000 -1.0000 1447217 1582848917.70 151.4965 59.9995 32.0000 1.9907 1.9913 418.6627 418.8217 0.0238 -1.0000 -1.0000 1447279 1582848917.80 151.4965 59.9995 32.0000 1.9916 1.9922 418.5784 418.7364 0.0236 -1.0000 -1.0000 1447357 1582848917.90 151.4965 59.9995 32.0000 1.9924 1.9930 418.5218 418.6797 0.0237 -1.0000 -1.0000 1447420 1582848918.00 151.4965 59.9995 32.0000 1.9915 1.9921 418.6108 418.7689 0.0237 -1.0000 -1.0000 1447483 1582848918.10 151.4965 59.9995 32.0000 1.9916 1.9922 418.7021 418.8595 0.0236 -1.0000 -1.0000 1447717 1582848918.20 151.4836 59.9995 32.0000 1.9917 1.9923 418.5657 418.7243 0.0238 -1.0000 -1.0000 1447779 1582848918.30 151.4836 59.9995 32.0000 1.9914 1.9921 418.4012 418.5594 0.0237 -1.0000 -1.0000 1447857 1582848918.40 151.4836 59.9995 32.0000 1.9917 1.9924 418.5164 418.6747 0.0237 -1.0000 -1.0000 1447920 1582848918.50 151.4836 59.9995 32.0000 1.9920 1.9926 418.5305 418.6889 0.0238 -1.0000 -1.0000 1447982 1582848918.60 151.4836 59.9995 32.0000 1.9913 1.9919 418.7218 418.8804 0.0237 -1.0000 -1.0000 1448732 1582848918.70 151.4836 59.9995 32.0000 1.9915 1.9921 418.6771 418.8345 0.0237 -1.0000 -1.0000 1448811 1582848918.80 151.4836 59.9995 32.0000 1.9915 1.9921 418.5298 418.6882 0.0237 -1.0000 -1.0000 1448873 1582848918.90 151.4479 59.9995 32.0000 1.9924 1.9930 418.3461 418.5044 0.0238 -1.0000 -1.0000 1448936 1582848919.00 151.4479 59.9995 32.0000 1.9919 1.9926 418.6547 418.8133 0.0237 -1.0000 -1.0000 1449013 1582848919.10 151.4479 59.9995 32.0000 1.9916 1.9922 418.6434 418.8009 0.0237 -1.0000 -1.0000 1449076 1582848919.20 151.4479 59.9995 32.0000 1.9916 1.9922 418.5718 418.7299 0.0237 -1.0000 -1.0000 1449139 1582848919.30 151.4479 59.9995 32.0000 1.9919 1.9925 418.4423 418.6005 0.0238 -1.0000 -1.0000 1449263 1582848919.40 151.4643 59.9995 32.0000 1.9918 1.9925 418.5235 418.6823 0.0238 -1.0000 -1.0000 1449342 1582848919.50 151.4643 59.9995 32.0000 1.9904 1.9910 418.6230 418.7810 0.0237 -1.0000 -1.0000 1449404 1582848919.60 151.4643 59.9995 32.0000 1.9916 1.9923 418.7107 418.8682 0.0236 -1.0000 -1.0000 1449498 1582848919.70 151.4643 59.9995 32.0000 1.9923 1.9929 418.5599 418.7181 0.0237 -1.0000 -1.0000 1449560 1582848919.80 151.4643 59.9995 32.0000 1.9924 1.9930 418.3967 418.5553 0.0238 -1.0000 -1.0000 1449639 1582848919.90 151.4643 59.9995 32.0000 1.9919 1.9926 418.5187 418.6771 0.0237 -1.0000 -1.0000 1449701 1582848920.00 151.4480 59.9993 32.0000 1.9915 1.9921 418.5485 418.7068 0.0237 -1.0000 -1.0000 1449763 1582848920.10 151.4377 59.9992 32.0000 1.9919 1.9925 418.6409 418.7994 0.0238 -1.0000 -1.0000 1449998 1582848920.20 151.4377 59.9992 32.0000 1.9921 1.9927 418.4374 418.5958 0.0237 -1.0000 -1.0000 1450060 1582848920.30 151.4377 59.9992 32.0000 1.9920 1.9927 418.3706 418.5287 0.0237 -1.0000 -1.0000 1450123 1582848920.40 151.4377 59.9992 32.0000 1.9916 1.9922 418.6929 418.8512 0.0237 -1.0000 -1.0000 1450201 1582848920.50 151.4377 59.9992 32.0000 1.9913 1.9920 418.6262 418.7858 0.0239 -1.0000 -1.0000 1450263 1582848920.60 151.4377 59.9992 32.0000 1.9916 1.9922 418.5597 418.7191 0.0238 -1.0000 -1.0000 1450326 1582848920.70 151.4957 59.9992 32.0000 1.9918 1.9924 418.4982 418.6564 0.0237 -1.0000 -1.0000 1450717 1582848920.80 151.4957 59.9992 32.0000 1.9920 1.9926 418.4374 418.5954 0.0238 -1.0000 -1.0000 1450779 1582848920.90 151.4957 59.9992 32.0000 1.9915 1.9922 418.6364 418.7953 0.0237 -1.0000 -1.0000 1450842 1582848921.00 151.4957 59.9992 32.0000 1.9913 1.9920 418.6716 418.8299 0.0238 -1.0000 -1.0000 1450904 1582848921.10 151.4957 59.9992 32.0000 1.9919 1.9925 418.4914 418.6503 0.0238 -1.0000 -1.0000 1450967 1582848921.20 151.5079 59.9992 32.0000 1.9921 1.9927 418.4016 418.5597 0.0237 -1.0000 -1.0000 1451029 1582848921.30 151.5087 59.9992 32.0000 1.9918 1.9924 418.5941 418.7527 0.0239 -1.0000 -1.0000 1451107 1582848921.40 151.5087 59.9992 32.0000 1.9906 1.9912 418.6299 418.7883 0.0237 -1.0000 -1.0000 1451170 1582848921.50 151.5087 59.9992 32.0000 1.9915 1.9921 418.5626 418.7206 0.0237 -1.0000 -1.0000 1451248 1582848921.60 151.5087 59.9992 32.0000 1.9928 1.9935 418.5293 418.6872 0.0237 -1.0000 -1.0000 1451310 1582848921.70 151.5087 59.9992 32.0000 1.9921 1.9928 418.4732 418.6315 0.0238 -1.0000 -1.0000 1451373 1582848921.80 151.5096 59.9992 32.0000 1.9918 1.9924 418.5620 418.7196 0.0237 -1.0000 -1.0000 1451436 1582848921.90 151.5142 59.9992 32.0000 1.9916 1.9922 418.6821 418.8413 0.0239 -1.0000 -1.0000 1451498 1582848922.00 151.5142 59.9992 32.0000 1.9916 1.9922 418.6623 418.8210 0.0237 -1.0000 -1.0000 1451560 1582848922.10 151.5142 59.9992 32.0000 1.9924 1.9931 418.4942 418.6521 0.0237 -1.0000 -1.0000 1451639 1582848922.20 151.5142 59.9992 32.0000 1.9929 1.9935 418.5333 418.6919 0.0237 -1.0000 -1.0000 1451717 1582848922.30 151.5142 59.9992 32.0000 1.9922 1.9928 418.5424 418.7004 0.0237 -1.0000 -1.0000 1451779 1582848922.40 151.4429 59.9992 32.0000 1.9911 1.9918 418.6569 418.8147 0.0237 -1.0000 -1.0000 1451857 1582848922.50 151.4429 59.9992 32.0000 1.9913 1.9919 418.4019 418.5596 0.0237 -1.0000 -1.0000 1451920 1582848922.60 151.4429 59.9992 32.0000 1.9918 1.9924 418.4395 418.5978 0.0237 -1.0000 -1.0000 1451982 1582848922.70 151.4429 59.9992 32.0000 1.9910 1.9916 418.5338 418.6920 0.0238 -1.0000 -1.0000 1452810 1582848922.80 151.4429 59.9992 32.0000 1.9921 1.9928 418.5268 418.6854 0.0238 -1.0000 -1.0000 1452873 1582848922.90 151.4429 59.9992 32.0000 1.9922 1.9928 418.4500 418.6087 0.0238 -1.0000 -1.0000 1452935 1582848923.00 151.4634 59.9992 32.0000 1.9923 1.9929 418.3839 418.5428 0.0239 -1.0000 -1.0000 1453013 1582848923.10 151.4962 59.9992 32.0000 1.9922 1.9928 418.3802 418.5382 0.0237 -1.0000 -1.0000 1453076 1582848923.20 151.4962 59.9992 32.0000 1.9918 1.9925 418.4079 418.5660 0.0237 -1.0000 -1.0000 1453139 1582848923.30 151.4962 59.9992 32.0000 1.9917 1.9924 418.5330 418.6913 0.0238 -1.0000 -1.0000 1453201 1582848923.40 151.4962 59.9992 32.0000 1.9918 1.9925 418.6497 418.8086 0.0238 -1.0000 -1.0000 1453263 1582848923.50 151.4962 59.9992 32.0000 1.9917 1.9923 418.6124 418.7706 0.0237 -1.0000 -1.0000 1453342 1582848923.60 151.5012 59.9992 32.0000 1.9924 1.9930 418.4700 418.6288 0.0238 -1.0000 -1.0000 1453404 1582848923.70 151.5017 59.9992 32.0000 1.9909 1.9915 418.5815 418.7408 0.0239 -1.0000 -1.0000 1453467 1582848923.80 151.5017 59.9992 32.0000 1.9912 1.9918 418.6963 418.8545 0.0236 -1.0000 -1.0000 1453545 1582848923.90 151.5017 59.9992 32.0000 1.9919 1.9926 418.6471 418.8051 0.0237 -1.0000 -1.0000 1453608 1582848924.00 151.5017 59.9992 32.0000 1.9919 1.9925 418.3928 418.5514 0.0237 -1.0000 -1.0000 1453670 1582848924.10 151.4973 59.9992 32.0000 1.9924 1.9930 418.4504 418.6084 0.0237 -1.0000 -1.0000 1453732 1582848924.20 151.4560 59.9992 32.0000 1.9920 1.9926 418.5119 418.6699 0.0237 -1.0000 -1.0000 1453795 1582848924.30 151.4560 59.9992 32.0000 1.9906 1.9912 418.6313 418.7893 0.0237 -1.0000 -1.0000 1453982 1582848924.40 151.4560 59.9992 32.0000 1.9900 1.9906 418.6349 418.7943 0.0239 -1.0000 -1.0000 1454045 1582848924.50 151.4560 59.9992 32.0000 1.9919 1.9926 418.4924 418.6499 0.0235 -1.0000 -1.0000 1454107 1582848924.60 151.4560 59.9992 32.0000 1.9924 1.9930 418.4044 418.5628 0.0237 -1.0000 -1.0000 1454170 1582848924.70 151.5571 59.9992 32.0000 1.9924 1.9930 418.4321 418.5895 0.0236 -1.0000 -1.0000 1454248 1582848924.80 151.5571 59.9992 32.0000 1.9916 1.9922 418.5961 418.7534 0.0235 -1.0000 -1.0000 1454482 1582848924.90 151.5571 59.9992 32.0000 1.9913 1.9919 418.5978 418.7566 0.0238 -1.0000 -1.0000 1454545 1582848925.00 151.5571 59.9992 32.0000 1.9912 1.9919 418.4683 418.6262 0.0237 -1.0000 -1.0000 1454623 1582848925.10 151.5571 59.9992 32.0000 1.9922 1.9929 418.4807 418.6388 0.0237 -1.0000 -1.0000 1454701 1582848925.20 151.5388 59.9992 32.0000 1.9915 1.9921 418.5442 418.7021 0.0237 -1.0000 -1.0000 1454763 1582848925.30 151.5051 59.9992 32.0000 1.9909 1.9916 418.6863 418.8445 0.0236 -1.0000 -1.0000 1455201 1582848925.40 151.5051 59.9992 32.0000 1.9923 1.9929 418.6511 418.8084 0.0236 -1.0000 -1.0000 1455263 1582848925.50 151.5051 59.9992 32.0000 1.9916 1.9922 418.5438 418.7029 0.0239 -1.0000 -1.0000 1455342 1582848925.60 151.5051 59.9992 32.0000 1.9918 1.9924 418.4639 418.6223 0.0237 -1.0000 -1.0000 1455404 1582848925.70 151.5051 59.9992 32.0000 1.9912 1.9918 418.4919 418.6497 0.0237 -1.0000 -1.0000 1455467 1582848925.80 151.5021 59.9992 32.0000 1.9919 1.9925 418.5943 418.7528 0.0238 -1.0000 -1.0000 1455748 1582848925.90 151.4861 59.9992 32.0000 1.9908 1.9915 418.6581 418.8163 0.0237 -1.0000 -1.0000 1455810 1582848926.00 151.4861 59.9992 32.0000 1.9916 1.9922 418.4876 418.6447 0.0236 -1.0000 -1.0000 1455873 1582848926.10 151.4861 59.9992 32.0000 1.9921 1.9928 418.3945 418.5524 0.0237 -1.0000 -1.0000 1455951 1582848926.20 151.4861 59.9992 32.0000 1.9917 1.9924 418.4561 418.6143 0.0237 -1.0000 -1.0000 1456029 1582848926.30 151.4861 59.9992 32.0000 1.9913 1.9919 418.5885 418.7460 0.0237 -1.0000 -1.0000 1456185 1582848926.40 151.5392 59.9992 32.0000 1.9913 1.9920 418.6189 418.7770 0.0237 -1.0000 -1.0000 1456263 1582848926.50 151.5392 59.9992 32.0000 1.9921 1.9927 418.5577 418.7161 0.0238 -1.0000 -1.0000 1456326 1582848926.60 151.5392 59.9992 32.0000 1.9919 1.9925 418.4751 418.6342 0.0238 -1.0000 -1.0000 1456388 1582848926.70 151.5392 59.9992 32.0000 1.9915 1.9921 418.3843 418.5421 0.0236 -1.0000 -1.0000 1456467 1582848926.80 151.5392 59.9992 32.0000 1.9913 1.9919 418.5340 418.6913 0.0236 -1.0000 -1.0000 1457248 1582848926.90 151.5347 59.9992 32.0000 1.9907 1.9913 418.6234 418.7824 0.0238 -1.0000 -1.0000 1457310 1582848927.00 151.5159 59.9992 32.0000 1.9910 1.9916 418.6348 418.7932 0.0238 -1.0000 -1.0000 1457389 1582848927.10 151.5159 59.9992 32.0000 1.9911 1.9918 418.4565 418.6150 0.0238 -1.0000 -1.0000 1457467 1582848927.20 151.5159 59.9992 32.0000 1.9916 1.9923 418.3334 418.4910 0.0237 -1.0000 -1.0000 1457529 1582848927.30 151.5159 59.9992 32.0000 1.9916 1.9922 418.5243 418.6828 0.0238 -1.0000 -1.0000 1457607 1582848927.40 151.5159 59.9992 32.0000 1.9913 1.9920 418.6145 418.7734 0.0239 -1.0000 -1.0000 1457670 1582848927.50 151.4582 59.9992 32.0000 1.9911 1.9918 418.5557 418.7156 0.0239 -1.0000 -1.0000 1457748 1582848927.60 151.4582 59.9992 32.0000 1.9906 1.9912 418.6031 418.7606 0.0235 -1.0000 -1.0000 1457810 1582848927.70 151.4582 59.9992 32.0000 1.9912 1.9918 418.4517 418.6099 0.0238 -1.0000 -1.0000 1457857 1582848927.80 151.4582 59.9992 32.0000 1.9922 1.9928 418.4589 418.6163 0.0236 -1.0000 -1.0000 1457935 1582848927.90 151.4582 59.9992 32.0000 1.9911 1.9917 418.5080 418.6658 0.0237 -1.0000 -1.0000 1457998 1582848928.00 151.4582 59.9992 32.0000 1.9903 1.9909 418.6555 418.8142 0.0239 -1.0000 -1.0000 1458060 1582848928.10 151.5296 59.9992 32.0000 1.9909 1.9915 418.7304 418.8896 0.0238 -1.0000 -1.0000 1458139 1582848928.20 151.5296 59.9992 32.0000 1.9910 1.9916 418.5494 418.7072 0.0237 -1.0000 -1.0000 1458201 1582848928.30 151.5296 59.9992 32.0000 1.9915 1.9921 418.5383 418.6967 0.0238 -1.0000 -1.0000 1458263 1582848928.40 151.5296 59.9992 32.0000 1.9912 1.9919 418.6525 418.8107 0.0236 -1.0000 -1.0000 1458342 1582848928.50 151.5296 59.9992 32.0000 1.9908 1.9914 418.6150 418.7738 0.0237 -1.0000 -1.0000 1458404 1582848928.60 151.5298 59.9992 32.0000 1.9907 1.9913 418.5187 418.6757 0.0236 -1.0000 -1.0000 1458467 1582848928.70 151.5311 59.9992 32.0000 1.9913 1.9920 418.3994 418.5576 0.0238 -1.0000 -1.0000 1458529 1582848928.80 151.5311 59.9992 32.0000 1.9916 1.9922 418.5447 418.7039 0.0238 -1.0000 -1.0000 1458607 1582848928.90 151.5311 59.9992 32.0000 1.9912 1.9918 418.6925 418.8496 0.0236 -1.0000 -1.0000 1458701 1582848929.00 151.5311 59.9992 32.0000 1.9907 1.9913 418.5995 418.7576 0.0237 -1.0000 -1.0000 1458763 1582848929.10 151.5311 59.9992 32.0000 1.9913 1.9919 418.5362 418.6945 0.0237 -1.0000 -1.0000 1458826 1582848929.20 151.5310 59.9992 32.0000 1.9921 1.9927 418.4348 418.5923 0.0237 -1.0000 -1.0000 1458889 1582848929.30 151.5308 59.9992 32.0000 1.9921 1.9927 418.4069 418.5652 0.0237 -1.0000 -1.0000 1458967 1582848929.40 151.5308 59.9992 32.0000 1.9914 1.9920 418.5889 418.7467 0.0236 -1.0000 -1.0000 1459201 1582848929.50 151.5308 59.9992 32.0000 1.9917 1.9923 418.5802 418.7383 0.0237 -1.0000 -1.0000 1459279 1582848929.60 151.5308 59.9992 32.0000 1.9925 1.9932 418.4052 418.5630 0.0236 -1.0000 -1.0000 1459342 1582848929.70 151.5308 59.9992 32.0000 1.9921 1.9928 418.5237 418.6808 0.0235 -1.0000 -1.0000 1459404 1582848929.80 151.5755 60.0001 32.0000 1.9916 1.9922 418.6246 418.7827 0.0237 -1.0000 -1.0000 1459513 1582848929.90 151.5755 60.0001 32.0000 1.9913 1.9919 418.6050 418.7646 0.0238 -1.0000 -1.0000 1459717 1582848930.00 151.5755 60.0001 32.0000 1.9922 1.9928 418.5749 418.7322 0.0236 -1.0000 -1.0000 1459779 1582848930.10 151.5755 60.0001 32.0000 1.9926 1.9933 418.5286 418.6862 0.0237 -1.0000 -1.0000 1459857 1582848930.20 151.5755 60.0001 32.0000 1.9927 1.9933 418.4985 418.6569 0.0238 -1.0000 -1.0000 1459904 1582848930.30 151.5755 60.0001 32.0000 1.9914 1.9921 418.5843 418.7423 0.0237 -1.0000 -1.0000 1459982 1582848930.40 151.5755 60.0001 32.0000 1.9912 1.9919 418.7467 418.9046 0.0237 -1.0000 -1.0000 1500232 1582848930.50 151.5928 60.0001 32.0000 1.9912 1.9919 418.6362 418.7938 0.0236 -1.0000 -1.0000 1500279 1582848930.60 151.5928 60.0001 32.0000 1.9918 1.9924 418.4508 418.6080 0.0236 -1.0000 -1.0000 1500342 1582848930.70 151.5928 60.0001 32.0000 1.9912 1.9918 418.4750 418.6330 0.0237 -1.0000 -1.0000 1500420 1582848930.80 151.5928 60.0001 32.0000 1.9912 1.9919 418.5564 418.7142 0.0237 -1.0000 -1.0000 1500482 1582848930.90 151.5928 60.0001 32.0000 1.9917 1.9923 418.6277 418.7866 0.0238 -1.0000 -1.0000 1500545 1582848931.00 151.5928 60.0001 32.0000 1.9921 1.9928 418.5812 418.7385 0.0236 -1.0000 -1.0000 1500935 1582848931.10 151.5659 60.0001 32.0000 1.9919 1.9925 418.5047 418.6627 0.0237 -1.0000 -1.0000 1500998 1582848931.20 151.5659 60.0001 32.0000 1.9923 1.9929 418.4312 418.5887 0.0236 -1.0000 -1.0000 1501060 1582848931.30 151.5659 60.0001 32.0000 1.9914 1.9921 418.4944 418.6530 0.0237 -1.0000 -1.0000 1501139 1582848931.40 151.5659 60.0001 32.0000 1.9905 1.9911 418.6715 418.8296 0.0237 -1.0000 -1.0000 1501201 1582848931.50 151.5659 60.0001 32.0000 1.9907 1.9914 418.6769 418.8355 0.0238 -1.0000 -1.0000 1501451 1582848931.60 151.5659 60.0001 32.0000 1.9906 1.9912 418.5505 418.7078 0.0236 -1.0000 -1.0000 1501514 1582848931.70 151.5575 60.0001 32.0000 1.9919 1.9925 418.3964 418.5541 0.0237 -1.0000 -1.0000 1501576 1582848931.80 151.5575 60.0001 32.0000 1.9924 1.9931 418.5235 418.6820 0.0238 -1.0000 -1.0000 1501654 1582848931.90 151.5575 60.0001 32.0000 1.9910 1.9917 418.6179 418.7756 0.0236 -1.0000 -1.0000 1501717 1582848932.00 151.5575 60.0001 32.0000 1.9911 1.9918 418.6662 418.8242 0.0237 -1.0000 -1.0000 1501779 1582848932.10 151.5575 60.0001 32.0000 1.9926 1.9932 418.4763 418.6348 0.0238 -1.0000 -1.0000 1501857 1582848932.20 151.5656 60.0001 32.0000 1.9916 1.9922 418.4187 418.5776 0.0238 -1.0000 -1.0000 1501920 1582848932.30 151.5656 60.0001 32.0000 1.9917 1.9923 418.4647 418.6234 0.0238 -1.0000 -1.0000 1501982 1582848932.40 151.5656 60.0001 32.0000 1.9913 1.9919 418.6423 418.8001 0.0236 -1.0000 -1.0000 1502060 1582848932.50 151.5656 60.0001 32.0000 1.9909 1.9915 418.5809 418.7388 0.0237 -1.0000 -1.0000 1502123 1582848932.60 151.5656 60.0001 32.0000 1.9918 1.9924 418.4165 418.5741 0.0237 -1.0000 -1.0000 1502185 1582848932.70 151.5565 60.0001 32.0000 1.9919 1.9925 418.4152 418.5733 0.0237 -1.0000 -1.0000 1502263 1582848932.80 151.5042 60.0001 32.0000 1.9920 1.9926 418.3295 418.4865 0.0235 -1.0000 -1.0000 1502326 1582848932.90 151.5042 60.0001 32.0000 1.9913 1.9919 418.5425 418.7000 0.0237 -1.0000 -1.0000 1502389 1582848933.00 151.5042 60.0001 32.0000 1.9909 1.9916 418.6303 418.7887 0.0237 -1.0000 -1.0000 1502467 1582848933.10 151.5042 60.0001 32.0000 1.9917 1.9923 418.5298 418.6876 0.0237 -1.0000 -1.0000 1502529 1582848933.20 151.5077 60.0001 32.0000 1.9916 1.9922 418.4755 418.6336 0.0237 -1.0000 -1.0000 1502592 1582848933.30 151.5679 60.0001 32.0000 1.9912 1.9918 418.4797 418.6384 0.0237 -1.0000 -1.0000 1502654 1582848933.40 151.5679 60.0001 32.0000 1.9913 1.9919 418.5610 418.7184 0.0236 -1.0000 -1.0000 1502717 1582848933.50 151.5679 60.0001 32.0000 1.9913 1.9919 418.6716 418.8293 0.0237 -1.0000 -1.0000 1503263 1582848933.60 151.5679 60.0001 32.0000 1.9918 1.9924 418.5358 418.6944 0.0237 -1.0000 -1.0000 1503326 1582848933.70 151.5679 60.0001 32.0000 1.9918 1.9924 418.3680 418.5258 0.0237 -1.0000 -1.0000 1503389 1582848933.80 151.5679 60.0001 32.0000 1.9909 1.9916 418.4396 418.5974 0.0237 -1.0000 -1.0000 1503467 1582848933.90 151.5600 60.0001 32.0000 1.9906 1.9912 418.5945 418.7518 0.0236 -1.0000 -1.0000 1503529 1582848934.00 151.5600 60.0001 32.0000 1.9909 1.9915 418.5933 418.7506 0.0236 -1.0000 -1.0000 1503670 1582848934.10 151.5600 60.0001 32.0000 1.9916 1.9922 418.4444 418.6025 0.0237 -1.0000 -1.0000 1503873 1582848934.20 151.5600 60.0001 32.0000 1.9919 1.9925 418.4576 418.6150 0.0235 -1.0000 -1.0000 1503935 1582848934.30 151.5600 60.0001 32.0000 1.9917 1.9923 418.4887 418.6467 0.0237 -1.0000 -1.0000 1503998 1582848934.40 151.5476 60.0001 32.0000 1.9912 1.9918 418.6532 418.8111 0.0238 -1.0000 -1.0000 1504076 1582848934.50 151.5295 60.0001 32.0000 1.9914 1.9920 418.5571 418.7152 0.0235 -1.0000 -1.0000 1504139 1582848934.60 151.5295 60.0001 32.0000 1.9915 1.9921 418.5309 418.6885 0.0236 -1.0000 -1.0000 1504763 1582848934.70 151.5295 60.0001 32.0000 1.9923 1.9929 418.4435 418.6011 0.0236 -1.0000 -1.0000 1504857 1582848934.80 151.5295 60.0001 32.0000 1.9911 1.9918 418.3716 418.5293 0.0237 -1.0000 -1.0000 1504967 1582848934.90 151.5295 60.0001 32.0000 1.9913 1.9919 418.5073 418.6643 0.0236 -1.0000 -1.0000 1505029 1582848935.00 151.5458 60.0004 32.0000 1.9907 1.9913 418.6499 418.8082 0.0236 -1.0000 -1.0000 1505108 1582848935.10 151.5458 60.0004 32.0000 1.9913 1.9919 418.5839 418.7410 0.0236 -1.0000 -1.0000 1505170 1582848935.20 151.5458 60.0004 32.0000 1.9913 1.9919 418.4268 418.5849 0.0237 -1.0000 -1.0000 1505233 1582848935.30 151.5458 60.0004 32.0000 1.9919 1.9925 418.4825 418.6393 0.0237 -1.0000 -1.0000 1505310 1582848935.40 151.5458 60.0004 32.0000 1.9907 1.9914 418.5794 418.7387 0.0238 -1.0000 -1.0000 1505373 1582848935.50 151.5651 60.0004 32.0000 1.9916 1.9922 418.5636 418.7218 0.0238 -1.0000 -1.0000 1505436 1582848935.60 151.5751 60.0004 32.0000 1.9914 1.9921 418.5254 418.6838 0.0237 -1.0000 -1.0000 1505513 1582848935.70 151.5751 60.0004 32.0000 1.9924 1.9930 418.4282 418.5865 0.0238 -1.0000 -1.0000 1505592 1582848935.80 151.5751 60.0004 32.0000 1.9912 1.9919 418.4179 418.5762 0.0237 -1.0000 -1.0000 1505654 1582848935.90 151.5751 60.0004 32.0000 1.9912 1.9918 418.5945 418.7516 0.0236 -1.0000 -1.0000 1505717 1582848936.00 151.5751 60.0004 32.0000 1.9914 1.9920 418.6251 418.7842 0.0237 -1.0000 -1.0000 1505779 1582848936.10 151.5751 60.0004 32.0000 1.9922 1.9928 418.3827 418.5397 0.0236 -1.0000 -1.0000 1505857 1582848936.20 151.5411 60.0004 32.0000 1.9918 1.9925 418.4220 418.5806 0.0239 -1.0000 -1.0000 1505920 1582848936.30 151.5234 60.0004 32.0000 1.9911 1.9917 418.6175 418.7754 0.0236 -1.0000 -1.0000 1505982 1582848936.40 151.5234 60.0004 32.0000 1.9916 1.9923 418.5813 418.7394 0.0237 -1.0000 -1.0000 1506060 1582848936.50 151.5234 60.0004 32.0000 1.9921 1.9927 418.4453 418.6031 0.0237 -1.0000 -1.0000 1506123 1582848936.60 151.5234 60.0004 32.0000 1.9917 1.9923 418.3567 418.5156 0.0239 -1.0000 -1.0000 1506232 1582848936.70 151.5198 60.0004 32.0000 1.9911 1.9917 418.5600 418.7174 0.0236 -1.0000 -1.0000 1506310 1582848936.80 151.5173 60.0004 32.0000 1.9907 1.9913 418.6681 418.8259 0.0237 -1.0000 -1.0000 1506373 1582848936.90 151.5173 60.0004 32.0000 1.9907 1.9913 418.6525 418.8109 0.0238 -1.0000 -1.0000 1506435 1582848937.00 151.5173 60.0004 32.0000 1.9908 1.9914 418.6141 418.7723 0.0237 -1.0000 -1.0000 1506513 1582848937.10 151.5173 60.0004 32.0000 1.9920 1.9927 418.5448 418.7028 0.0237 -1.0000 -1.0000 1506733 1582848937.20 151.5173 60.0004 32.0000 1.9917 1.9924 418.3985 418.5564 0.0237 -1.0000 -1.0000 1506795 1582848937.30 151.5173 60.0004 32.0000 1.9911 1.9917 418.4584 418.6162 0.0236 -1.0000 -1.0000 1506857 1582848937.40 151.5547 60.0004 32.0000 1.9909 1.9915 418.5883 418.7458 0.0237 -1.0000 -1.0000 1506920 1582848937.50 151.5547 60.0004 32.0000 1.9910 1.9916 418.4932 418.6515 0.0237 -1.0000 -1.0000 1506998 1582848937.60 151.5547 60.0004 32.0000 1.9916 1.9922 418.3348 418.4932 0.0238 -1.0000 -1.0000 1507248 1582848937.70 151.5547 60.0004 32.0000 1.9916 1.9923 418.4146 418.5721 0.0236 -1.0000 -1.0000 1507310 1582848937.80 151.5547 60.0004 32.0000 1.9914 1.9920 418.6512 418.8094 0.0238 -1.0000 -1.0000 1507389 1582848937.90 151.5547 60.0004 32.0000 1.9910 1.9917 418.6153 418.7740 0.0238 -1.0000 -1.0000 1507451 1582848938.00 151.5379 60.0004 32.0000 1.9920 1.9926 418.4516 418.6099 0.0238 -1.0000 -1.0000 1507513 1582848938.10 151.4793 60.0004 32.0000 1.9919 1.9925 418.4018 418.5608 0.0238 -1.0000 -1.0000 1507639 1582848938.20 151.4793 60.0004 32.0000 1.9914 1.9920 418.4798 418.6381 0.0237 -1.0000 -1.0000 1507701 1582848938.30 151.4793 60.0004 32.0000 1.9909 1.9916 418.6064 418.7631 0.0234 -1.0000 -1.0000 1507763 1582848938.40 151.4793 60.0004 32.0000 1.9909 1.9916 418.5943 418.7529 0.0238 -1.0000 -1.0000 1507842 1582848938.50 151.4793 60.0004 32.0000 1.9911 1.9918 418.4927 418.6510 0.0238 -1.0000 -1.0000 1507904 1582848938.60 151.4828 60.0004 32.0000 1.9915 1.9921 418.4093 418.5681 0.0238 -1.0000 -1.0000 1507967 1582848938.70 151.5130 60.0004 32.0000 1.9914 1.9920 418.6039 418.7623 0.0237 -1.0000 -1.0000 1508482 1582848938.80 151.5130 60.0004 32.0000 1.9906 1.9913 418.5688 418.7269 0.0237 -1.0000 -1.0000 1508545 1582848938.90 151.5130 60.0004 32.0000 1.9905 1.9911 418.6191 418.7768 0.0236 -1.0000 -1.0000 1508607 1582848939.00 151.5130 60.0004 32.0000 1.9913 1.9919 418.5110 418.6690 0.0237 -1.0000 -1.0000 1508670 1582848939.10 151.5130 60.0004 32.0000 1.9917 1.9923 418.3694 418.5279 0.0237 -1.0000 -1.0000 1508733 1582848939.20 151.5046 60.0004 32.0000 1.9916 1.9922 418.4825 418.6409 0.0238 -1.0000 -1.0000 1508951 1582848939.30 151.5046 60.0004 32.0000 1.9914 1.9920 418.6365 418.7947 0.0237 -1.0000 -1.0000 1509029 1582848939.40 151.5046 60.0004 32.0000 1.9906 1.9913 418.6496 418.8082 0.0237 -1.0000 -1.0000 1509092 1582848939.50 151.5046 60.0004 32.0000 1.9919 1.9925 418.5860 418.7443 0.0238 -1.0000 -1.0000 1509154 1582848939.60 151.5046 60.0004 32.0000 1.9915 1.9921 418.4778 418.6363 0.0238 -1.0000 -1.0000 1509217 1582848939.70 151.5228 60.0007 32.0000 1.9922 1.9928 418.4291 418.5867 0.0236 -1.0000 -1.0000 1509467 1582848939.80 151.5508 60.0011 32.0000 1.9911 1.9917 418.5208 418.6778 0.0235 -1.0000 -1.0000 1509529 1582848939.90 151.5508 60.0011 32.0000 1.9917 1.9924 418.6733 418.8313 0.0238 -1.0000 -1.0000 1509592 1582848940.00 151.5508 60.0011 32.0000 1.9916 1.9922 418.6160 418.7741 0.0237 -1.0000 -1.0000 1509654 1582848940.10 151.5508 60.0011 32.0000 1.9917 1.9923 418.4597 418.6181 0.0237 -1.0000 -1.0000 1509732 1582848940.20 151.5508 60.0011 32.0000 1.9913 1.9919 418.4598 418.6174 0.0236 -1.0000 -1.0000 1509795 1582848940.30 151.5237 60.0011 32.0000 1.9909 1.9915 418.5971 418.7552 0.0237 -1.0000 -1.0000 1509857 1582848940.40 151.5237 60.0011 32.0000 1.9911 1.9918 418.5671 418.7260 0.0238 -1.0000 -1.0000 1509935 1582848940.50 151.5237 60.0011 32.0000 1.9910 1.9916 418.4861 418.6453 0.0238 -1.0000 -1.0000 1509998 1582848940.60 151.5237 60.0011 32.0000 1.9914 1.9921 418.4268 418.5839 0.0235 -1.0000 -1.0000 1510201 1582848940.70 151.5237 60.0011 32.0000 1.9913 1.9920 418.4423 418.6004 0.0237 -1.0000 -1.0000 1510701 1582848940.80 151.5258 60.0011 32.0000 1.9912 1.9918 418.4969 418.6556 0.0238 -1.0000 -1.0000 1510763 1582848940.90 151.5258 60.0011 32.0000 1.9917 1.9923 418.5857 418.7444 0.0238 -1.0000 -1.0000 1510826 1582848941.00 151.5258 60.0011 32.0000 1.9920 1.9926 418.4884 418.6466 0.0237 -1.0000 -1.0000 1510889 1582848941.10 151.5258 60.0011 32.0000 1.9919 1.9925 418.3695 418.5279 0.0237 -1.0000 -1.0000 1510951 1582848941.20 151.5258 60.0011 32.0000 1.9917 1.9923 418.4662 418.6243 0.0238 -1.0000 -1.0000 1511013 1582848941.30 151.5258 60.0011 32.0000 1.9916 1.9923 418.7119 418.8703 0.0237 -1.0000 -1.0000 1511092 1582848941.40 151.4803 60.0011 32.0000 1.9912 1.9918 418.5531 418.7115 0.0238 -1.0000 -1.0000 1511154 1582848941.50 151.4700 60.0011 32.0000 1.9916 1.9922 418.5220 418.6812 0.0238 -1.0000 -1.0000 1511233 1582848941.60 151.4700 60.0011 32.0000 1.9917 1.9923 418.4616 418.6197 0.0237 -1.0000 -1.0000 1511295 1582848941.70 151.4700 60.0011 32.0000 1.9908 1.9914 418.4523 418.6108 0.0238 -1.0000 -1.0000 1511357 1582848941.80 151.4700 60.0011 32.0000 1.9903 1.9909 418.5878 418.7463 0.0238 -1.0000 -1.0000 1511436 1582848941.90 151.4700 60.0011 32.0000 1.9914 1.9920 418.6434 418.8018 0.0237 -1.0000 -1.0000 1511498 1582848942.00 151.4708 60.0011 32.0000 1.9920 1.9926 418.6093 418.7685 0.0239 -1.0000 -1.0000 1511560 1582848942.10 151.4716 60.0011 32.0000 1.9917 1.9923 418.5393 418.6976 0.0237 -1.0000 -1.0000 1511639 1582848942.20 151.4716 60.0011 32.0000 1.9913 1.9919 418.6582 418.8165 0.0237 -1.0000 -1.0000 1511685 1582848942.30 151.4716 60.0011 32.0000 1.9906 1.9912 418.6271 418.7852 0.0237 -1.0000 -1.0000 1512248 1582848942.40 151.4716 60.0011 32.0000 1.9915 1.9921 418.4848 418.6427 0.0237 -1.0000 -1.0000 1512326 1582848942.50 151.4716 60.0011 32.0000 1.9916 1.9922 418.4950 418.6529 0.0238 -1.0000 -1.0000 1512467 1582848942.60 151.4696 60.0011 32.0000 1.9908 1.9914 418.5329 418.6910 0.0237 -1.0000 -1.0000 1512529 1582848942.70 151.4696 60.0011 32.0000 1.9903 1.9909 418.6014 418.7595 0.0237 -1.0000 -1.0000 1512607 1582848942.80 151.4696 60.0011 32.0000 1.9912 1.9918 418.5469 418.7048 0.0237 -1.0000 -1.0000 1512670 1582848942.90 151.4696 60.0011 32.0000 1.9921 1.9927 418.4071 418.5653 0.0237 -1.0000 -1.0000 1512733 1582848943.00 151.4696 60.0011 32.0000 1.9916 1.9922 418.3816 418.5396 0.0237 -1.0000 -1.0000 1512810 1582848943.10 151.4696 60.0011 32.0000 1.9922 1.9928 418.5567 418.7153 0.0238 -1.0000 -1.0000 1512873 1582848943.20 151.4705 60.0011 32.0000 1.9913 1.9919 418.7018 418.8600 0.0236 -1.0000 -1.0000 1512936 1582848943.30 151.4730 60.0011 32.0000 1.9915 1.9921 418.6051 418.7627 0.0238 -1.0000 -1.0000 1513217 1582848943.40 151.4730 60.0011 32.0000 1.9920 1.9926 418.3850 418.5436 0.0237 -1.0000 -1.0000 1513279 1582848943.50 151.4730 60.0011 32.0000 1.9918 1.9924 418.4812 418.6395 0.0237 -1.0000 -1.0000 1513357 1582848943.60 151.4730 60.0011 32.0000 1.9918 1.9924 418.4323 418.5903 0.0237 -1.0000 -1.0000 1513420 1582848943.70 151.4730 60.0011 32.0000 1.9904 1.9910 418.5211 418.6801 0.0239 -1.0000 -1.0000 1513483 1582848943.80 151.4332 60.0011 32.0000 1.9910 1.9917 418.5071 418.6656 0.0237 -1.0000 -1.0000 1514248 1582848943.90 151.4332 60.0011 32.0000 1.9918 1.9925 418.4718 418.6300 0.0237 -1.0000 -1.0000 1514310 1582848944.00 151.4332 60.0011 32.0000 1.9925 1.9931 418.4125 418.5704 0.0236 -1.0000 -1.0000 1514373 1582848944.10 151.4332 60.0011 32.0000 1.9914 1.9920 418.5755 418.7342 0.0239 -1.0000 -1.0000 1514451 1582848944.20 151.4332 60.0011 32.0000 1.9908 1.9914 418.5823 418.7404 0.0237 -1.0000 -1.0000 1514513 1582848944.30 151.4332 60.0011 32.0000 1.9906 1.9912 418.6604 418.8186 0.0238 -1.0000 -1.0000 1514576 1582848944.40 151.4513 60.0011 32.0000 1.9914 1.9920 418.5709 418.7292 0.0237 -1.0000 -1.0000 1514654 1582848944.50 151.4540 60.0011 32.0000 1.9927 1.9933 418.3751 418.5333 0.0237 -1.0000 -1.0000 1514717 1582848944.60 151.4540 60.0011 32.0000 1.9920 1.9927 418.4595 418.6175 0.0237 -1.0000 -1.0000 1514779 1582848944.70 151.4540 60.0011 32.0000 1.9914 1.9921 418.6270 418.7851 0.0238 -1.0000 -1.0000 1514857 1582848944.80 151.4540 60.0011 32.0000 1.9919 1.9925 418.6629 418.8213 0.0237 -1.0000 -1.0000 1514920 1582848944.90 151.4540 60.0011 32.0000 1.9923 1.9929 418.5838 418.7418 0.0237 -1.0000 -1.0000 1514983 1582848945.00 151.4750 60.0017 32.0000 1.9926 1.9932 418.4640 418.6223 0.0237 -1.0000 -1.0000 1515060 1582848945.10 151.4750 60.0017 32.0000 1.9915 1.9921 418.4002 418.5590 0.0239 -1.0000 -1.0000 1515123 1582848945.20 151.4750 60.0017 32.0000 1.9912 1.9918 418.4612 418.6196 0.0238 -1.0000 -1.0000 1515186 1582848945.30 151.4750 60.0017 32.0000 1.9908 1.9914 418.5462 418.7054 0.0238 -1.0000 -1.0000 1515248 1582848945.40 151.4750 60.0017 32.0000 1.9911 1.9917 418.6694 418.8277 0.0237 -1.0000 -1.0000 1515310 1582848945.50 151.4750 60.0017 32.0000 1.9916 1.9922 418.5941 418.7519 0.0237 -1.0000 -1.0000 1515389 1582848945.60 151.4569 60.0017 32.0000 1.9920 1.9926 418.4747 418.6335 0.0238 -1.0000 -1.0000 1515451 1582848945.70 151.4569 60.0017 32.0000 1.9905 1.9912 418.5807 418.7397 0.0239 -1.0000 -1.0000 1515513 1582848945.80 151.4569 60.0017 32.0000 1.9916 1.9922 418.6728 418.8314 0.0237 -1.0000 -1.0000 1515592 1582848945.90 151.4569 60.0017 32.0000 1.9917 1.9924 418.6149 418.7736 0.0238 -1.0000 -1.0000 1515654 1582848946.00 151.4569 60.0017 32.0000 1.9919 1.9925 418.4665 418.6248 0.0238 -1.0000 -1.0000 1515717 1582848946.10 151.4569 60.0017 32.0000 1.9919 1.9926 418.3793 418.5374 0.0237 -1.0000 -1.0000 1515779 1582848946.20 151.4569 60.0017 32.0000 1.9912 1.9918 418.5132 418.6714 0.0238 -1.0000 -1.0000 1515857 1582848946.30 151.4569 60.0017 32.0000 1.9906 1.9912 418.5888 418.7477 0.0238 -1.0000 -1.0000 1515920 1582848946.40 151.4569 60.0017 32.0000 1.9917 1.9923 418.5185 418.6772 0.0238 -1.0000 -1.0000 1516217 1582848946.50 151.4569 60.0017 32.0000 1.9916 1.9922 418.3942 418.5528 0.0237 -1.0000 -1.0000 1516279 1582848946.60 151.4553 60.0017 32.0000 1.9913 1.9919 418.3874 418.5446 0.0236 -1.0000 -1.0000 1516342 1582848946.70 151.4187 60.0017 32.0000 1.9909 1.9915 418.4835 418.6411 0.0236 -1.0000 -1.0000 1516404 1582848946.80 151.4187 60.0017 32.0000 1.9912 1.9918 418.6286 418.7874 0.0239 -1.0000 -1.0000 1516467 1582848946.90 151.4187 60.0017 32.0000 1.9909 1.9915 418.5359 418.6942 0.0237 -1.0000 -1.0000 1516967 1582848947.00 151.4187 60.0017 32.0000 1.9914 1.9921 418.4696 418.6274 0.0236 -1.0000 -1.0000 1517029 1582848947.10 151.4187 60.0017 32.0000 1.9919 1.9925 418.4312 418.5893 0.0238 -1.0000 -1.0000 1517092 1582848947.20 151.4187 60.0017 32.0000 1.9905 1.9911 418.6531 418.8124 0.0239 -1.0000 -1.0000 1517154 1582848947.30 151.4191 60.0017 32.0000 1.9907 1.9914 418.6033 418.7626 0.0238 -1.0000 -1.0000 1517248 1582848947.40 151.4191 60.0017 32.0000 1.9918 1.9924 418.4962 418.6542 0.0237 -1.0000 -1.0000 1517310 1582848947.50 151.4191 60.0017 32.0000 1.9917 1.9924 418.3962 418.5543 0.0238 -1.0000 -1.0000 1517373 1582848947.60 151.4191 60.0017 32.0000 1.9911 1.9917 418.5614 418.7203 0.0238 -1.0000 -1.0000 1517436 1582848947.70 151.4191 60.0017 32.0000 1.9906 1.9912 418.5829 418.7413 0.0238 -1.0000 -1.0000 1517498 1582848947.80 151.4560 60.0017 32.0000 1.9914 1.9920 418.5112 418.6695 0.0237 -1.0000 -1.0000 1517576 1582848947.90 151.4834 60.0017 32.0000 1.9921 1.9927 418.3986 418.5566 0.0237 -1.0000 -1.0000 1517795 1582848948.00 151.4834 60.0017 32.0000 1.9917 1.9923 418.7095 418.8685 0.0238 -1.0000 -1.0000 1517857 1582848948.10 151.4834 60.0017 32.0000 1.9914 1.9920 418.5599 418.7188 0.0239 -1.0000 -1.0000 1517920 1582848948.20 151.4834 60.0017 32.0000 1.9914 1.9921 418.5149 418.6738 0.0238 -1.0000 -1.0000 1517982 1582848948.30 151.4792 60.0017 32.0000 1.9922 1.9928 418.4897 418.6480 0.0237 -1.0000 -1.0000 1518045 1582848948.40 151.4389 60.0017 32.0000 1.9916 1.9922 418.4756 418.6339 0.0238 -1.0000 -1.0000 1518123 1582848948.50 151.4389 60.0017 32.0000 1.9908 1.9914 418.5502 418.7091 0.0238 -1.0000 -1.0000 1518810 1582848948.60 151.4389 60.0017 32.0000 1.9906 1.9912 418.5676 418.7274 0.0239 -1.0000 -1.0000 1518889 1582848948.70 151.4389 60.0017 32.0000 1.9912 1.9918 418.3806 418.5397 0.0239 -1.0000 -1.0000 1518998 1582848948.80 151.4389 60.0017 32.0000 1.9914 1.9920 418.3161 418.4750 0.0238 -1.0000 -1.0000 1519060 1582848948.90 151.4412 60.0017 32.0000 1.9918 1.9924 418.3653 418.5239 0.0238 -1.0000 -1.0000 1519123 1582848949.00 151.4799 60.0017 32.0000 1.9914 1.9920 418.5407 418.6993 0.0238 -1.0000 -1.0000 1519186 1582848949.10 151.4799 60.0017 32.0000 1.9916 1.9922 418.5007 418.6595 0.0238 -1.0000 -1.0000 1519248 1582848949.20 151.4799 60.0017 32.0000 1.9911 1.9918 418.4886 418.6476 0.0239 -1.0000 -1.0000 1519326 1582848949.30 151.4799 60.0017 32.0000 1.9912 1.9918 418.3234 418.4834 0.0239 -1.0000 -1.0000 1519389 1582848949.40 151.4799 60.0017 32.0000 1.9918 1.9924 418.4316 418.5898 0.0237 -1.0000 -1.0000 1519467 1582848949.50 151.4729 60.0017 32.0000 1.9910 1.9916 418.5499 418.7080 0.0237 -1.0000 -1.0000 1519529 1582848949.60 151.4729 60.0017 32.0000 1.9908 1.9914 418.6192 418.7774 0.0237 -1.0000 -1.0000 1519592 1582848949.70 151.4729 60.0017 32.0000 1.9908 1.9914 418.6149 418.7730 0.0237 -1.0000 -1.0000 1519654 1582848949.80 151.4729 60.0017 32.0000 1.9916 1.9922 418.4857 418.6440 0.0237 -1.0000 -1.0000 1519732 1582848949.90 151.4729 60.0017 32.0000 1.9921 1.9927 418.4001 418.5578 0.0237 -1.0000 -1.0000 1519795 1582848950.00 151.4900 60.0014 32.0000 1.9916 1.9922 418.4772 418.6349 0.0236 -1.0000 -1.0000 1519857 1582848950.10 151.5073 60.0010 32.0000 1.9904 1.9910 418.5292 418.6870 0.0237 -1.0000 -1.0000 1519935 1582848950.20 151.5043 60.0010 32.0000 1.9918 1.9924 418.5404 418.6990 0.0238 -1.0000 -1.0000 1519998 1582848950.30 151.5032 60.0010 32.0000 1.9917 1.9923 418.4757 418.6338 0.0237 -1.0000 -1.0000 1520060 1582848950.40 151.5032 60.0010 32.0000 1.9912 1.9918 418.5689 418.7276 0.0238 -1.0000 -1.0000 1520123 1582848950.50 151.5032 60.0010 32.0000 1.9913 1.9919 418.6638 418.8213 0.0235 -1.0000 -1.0000 1520763 1582848950.60 151.5032 60.0010 32.0000 1.9924 1.9930 418.4498 418.6086 0.0238 -1.0000 -1.0000 1520826 1582848950.70 151.5032 60.0010 32.0000 1.9915 1.9922 418.3582 418.5160 0.0236 -1.0000 -1.0000 1520889 1582848950.80 151.5032 60.0010 32.0000 1.9915 1.9921 418.4352 418.5930 0.0237 -1.0000 -1.0000 1520951 1582848950.90 151.5032 60.0010 32.0000 1.9912 1.9918 418.5040 418.6613 0.0236 -1.0000 -1.0000 1521013 1582848951.00 151.5032 60.0010 32.0000 1.9907 1.9914 418.5947 418.7539 0.0238 -1.0000 -1.0000 1521092 1582848951.10 151.5032 60.0010 32.0000 1.9908 1.9915 418.5186 418.6772 0.0238 -1.0000 -1.0000 1521154 1582848951.20 151.5032 60.0010 32.0000 1.9920 1.9927 418.3348 418.4937 0.0238 -1.0000 -1.0000 1521217 1582848951.30 151.5099 60.0010 32.0000 1.9917 1.9923 418.4597 418.6167 0.0236 -1.0000 -1.0000 1521295 1582848951.40 151.5099 60.0010 32.0000 1.9913 1.9919 418.5527 418.7106 0.0237 -1.0000 -1.0000 1521357 1582848951.50 151.5099 60.0010 32.0000 1.9920 1.9926 418.5076 418.6656 0.0237 -1.0000 -1.0000 1521420 1582848951.60 151.5099 60.0010 32.0000 1.9915 1.9921 418.3742 418.5334 0.0239 -1.0000 -1.0000 1521483 1582848951.70 151.5099 60.0010 32.0000 1.9916 1.9922 418.3576 418.5158 0.0237 -1.0000 -1.0000 1521545 1582848951.80 151.5099 60.0010 32.0000 1.9909 1.9916 418.6082 418.7666 0.0238 -1.0000 -1.0000 1521623 1582848951.90 151.5558 60.0010 32.0000 1.9910 1.9916 418.5891 418.7479 0.0238 -1.0000 -1.0000 1521685 1582848952.00 151.5558 60.0010 32.0000 1.9910 1.9916 418.5462 418.7056 0.0239 -1.0000 -1.0000 1521748 1582848952.10 151.5558 60.0010 32.0000 1.9917 1.9923 418.3701 418.5286 0.0237 -1.0000 -1.0000 1522045 1582848952.20 151.5558 60.0010 32.0000 1.9914 1.9920 418.4636 418.6211 0.0236 -1.0000 -1.0000 1522107 1582848952.30 151.5558 60.0010 32.0000 1.9909 1.9915 418.6819 418.8400 0.0237 -1.0000 -1.0000 1522170 1582848952.40 151.5558 60.0010 32.0000 1.9913 1.9920 418.5833 418.7413 0.0237 -1.0000 -1.0000 1522232 1582848952.50 151.5558 60.0010 32.0000 1.9924 1.9930 418.4066 418.5653 0.0238 -1.0000 -1.0000 1522295 1582848952.60 151.5558 60.0010 32.0000 1.9917 1.9923 418.5350 418.6932 0.0236 -1.0000 -1.0000 1522498 1582848952.70 151.5558 60.0010 32.0000 1.9907 1.9913 418.5636 418.7216 0.0237 -1.0000 -1.0000 1522560 1582848952.80 151.5558 60.0010 32.0000 1.9917 1.9923 418.5868 418.7453 0.0237 -1.0000 -1.0000 1522623 1582848952.90 151.5558 60.0010 32.0000 1.9914 1.9920 418.3882 418.5459 0.0236 -1.0000 -1.0000 1522686 1582848953.00 151.5851 60.0010 32.0000 1.9917 1.9923 418.5100 418.6678 0.0237 -1.0000 -1.0000 1522763 1582848953.10 151.5863 60.0010 32.0000 1.9907 1.9914 418.4208 418.5793 0.0238 -1.0000 -1.0000 1523013 1582848953.20 151.5863 60.0010 32.0000 1.9909 1.9915 418.5593 418.7178 0.0237 -1.0000 -1.0000 1523076 1582848953.30 151.5863 60.0010 32.0000 1.9916 1.9922 418.5290 418.6871 0.0237 -1.0000 -1.0000 1523154 1582848953.40 151.5863 60.0010 32.0000 1.9918 1.9924 418.3581 418.5172 0.0239 -1.0000 -1.0000 1523217 1582848953.50 151.5863 60.0010 32.0000 1.9918 1.9924 418.4455 418.6036 0.0237 -1.0000 -1.0000 1523295 1582848953.60 151.5863 60.0010 32.0000 1.9912 1.9918 418.4863 418.6443 0.0238 -1.0000 -1.0000 1523483 1582848953.70 151.5883 60.0010 32.0000 1.9910 1.9916 418.5773 418.7349 0.0236 -1.0000 -1.0000 1523545 1582848953.80 151.5883 60.0010 32.0000 1.9916 1.9923 418.3845 418.5426 0.0237 -1.0000 -1.0000 1523623 1582848953.90 151.5883 60.0010 32.0000 1.9920 1.9926 418.4595 418.6172 0.0237 -1.0000 -1.0000 1523670 1582848954.00 151.5883 60.0010 32.0000 1.9908 1.9915 418.4829 418.6407 0.0236 -1.0000 -1.0000 1523732 1582848954.10 151.5883 60.0010 32.0000 1.9916 1.9922 418.5445 418.7022 0.0237 -1.0000 -1.0000 1524529 1582848954.20 151.5798 60.0010 32.0000 1.9920 1.9927 418.5270 418.6846 0.0236 -1.0000 -1.0000 1524592 1582848954.30 151.5568 60.0010 32.0000 1.9919 1.9925 418.3159 418.4738 0.0237 -1.0000 -1.0000 1524654 1582848954.40 151.5568 60.0010 32.0000 1.9908 1.9915 418.3388 418.4967 0.0237 -1.0000 -1.0000 1524733 1582848954.50 151.5568 60.0010 32.0000 1.9913 1.9919 418.4529 418.6110 0.0237 -1.0000 -1.0000 1524795 1582848954.60 151.5568 60.0010 32.0000 1.9911 1.9918 418.5154 418.6732 0.0237 -1.0000 -1.0000 1524857 1582848954.70 151.5568 60.0010 32.0000 1.9919 1.9925 418.5711 418.7306 0.0240 -1.0000 -1.0000 1524936 1582848954.80 151.5301 60.0001 32.0000 1.9918 1.9924 418.4356 418.5951 0.0239 -1.0000 -1.0000 1524998 1582848954.90 151.5301 60.0001 32.0000 1.9919 1.9926 418.4145 418.5721 0.0237 -1.0000 -1.0000 1525060 1582848955.00 151.5301 60.0001 32.0000 1.9913 1.9919 418.6056 418.7639 0.0238 -1.0000 -1.0000 1525154 1582848955.10 151.5301 60.0001 32.0000 1.9916 1.9922 418.5056 418.6649 0.0239 -1.0000 -1.0000 1525217 1582848955.20 151.5301 60.0001 32.0000 1.9918 1.9925 418.3874 418.5461 0.0237 -1.0000 -1.0000 1525279 1582848955.30 151.5161 60.0001 32.0000 1.9916 1.9922 418.4130 418.5709 0.0237 -1.0000 -1.0000 1525342 1582848955.40 151.5071 60.0001 32.0000 1.9905 1.9911 418.5775 418.7357 0.0237 -1.0000 -1.0000 1525404 1582848955.50 151.5071 60.0001 32.0000 1.9902 1.9908 418.5587 418.7172 0.0237 -1.0000 -1.0000 1525483 1582848955.60 151.5071 60.0001 32.0000 1.9912 1.9919 418.5321 418.6908 0.0238 -1.0000 -1.0000 1525545 1582848955.70 151.5071 60.0001 32.0000 1.9914 1.9920 418.3759 418.5345 0.0238 -1.0000 -1.0000 1525607 1582848955.80 151.5071 60.0001 32.0000 1.9914 1.9920 418.4294 418.5870 0.0236 -1.0000 -1.0000 1525685 1582848955.90 151.5455 60.0001 32.0000 1.9912 1.9918 418.4103 418.5683 0.0237 -1.0000 -1.0000 1525748 1582848956.00 151.5455 60.0001 32.0000 1.9903 1.9909 418.5884 418.7463 0.0237 -1.0000 -1.0000 1525810 1582848956.10 151.5455 60.0001 32.0000 1.9913 1.9919 418.4458 418.6034 0.0236 -1.0000 -1.0000 1525873 1582848956.20 151.5455 60.0001 32.0000 1.9920 1.9926 418.3132 418.4717 0.0238 -1.0000 -1.0000 1525967 1582848956.30 151.5455 60.0001 32.0000 1.9922 1.9928 418.2739 418.4314 0.0236 -1.0000 -1.0000 1526029 1582848956.40 151.5455 60.0001 32.0000 1.9908 1.9914 418.4631 418.6207 0.0237 -1.0000 -1.0000 1526107 1582848956.50 151.5455 60.0001 32.0000 1.9908 1.9914 418.5826 418.7410 0.0238 -1.0000 -1.0000 1526170 1582848956.60 151.5455 60.0001 32.0000 1.9914 1.9920 418.5281 418.6849 0.0236 -1.0000 -1.0000 1526233 1582848956.70 151.5455 60.0001 32.0000 1.9912 1.9918 418.4717 418.6300 0.0238 -1.0000 -1.0000 1526779 1582848956.80 151.5455 60.0001 32.0000 1.9917 1.9923 418.3524 418.5109 0.0238 -1.0000 -1.0000 1526842 1582848956.90 151.5455 60.0001 32.0000 1.9917 1.9923 418.3819 418.5393 0.0236 -1.0000 -1.0000 1526998 1582848957.00 151.5455 60.0001 32.0000 1.9911 1.9917 418.4161 418.5739 0.0236 -1.0000 -1.0000 1527076 1582848957.10 151.4842 60.0001 32.0000 1.9914 1.9920 418.5913 418.7493 0.0237 -1.0000 -1.0000 1527139 1582848957.20 151.4842 60.0001 32.0000 1.9909 1.9915 418.6553 418.8134 0.0237 -1.0000 -1.0000 1527201 1582848957.30 151.4842 60.0001 32.0000 1.9922 1.9929 418.3538 418.5124 0.0237 -1.0000 -1.0000 1527279 1582848957.40 151.4842 60.0001 32.0000 1.9919 1.9925 418.3660 418.5229 0.0235 -1.0000 -1.0000 1527342 1582848957.50 151.4842 60.0001 32.0000 1.9912 1.9918 418.5352 418.6927 0.0236 -1.0000 -1.0000 1527404 1582848957.60 151.4470 60.0001 32.0000 1.9907 1.9913 418.5478 418.7068 0.0237 -1.0000 -1.0000 1527483 1582848957.70 151.4470 60.0001 32.0000 1.9913 1.9919 418.4723 418.6323 0.0239 -1.0000 -1.0000 1527982 1582848957.80 151.4470 60.0001 32.0000 1.9922 1.9928 418.3987 418.5572 0.0238 -1.0000 -1.0000 1528060 1582848957.90 151.4470 60.0001 32.0000 1.9913 1.9919 418.4398 418.5967 0.0235 -1.0000 -1.0000 1528263 1582848958.00 151.4470 60.0001 32.0000 1.9913 1.9919 418.5312 418.6892 0.0237 -1.0000 -1.0000 1528326 1582848958.10 151.4470 60.0001 32.0000 1.9910 1.9916 418.6074 418.7651 0.0237 -1.0000 -1.0000 1528404 1582848958.20 151.4524 60.0001 32.0000 1.9915 1.9921 418.5228 418.6816 0.0239 -1.0000 -1.0000 1528467 1582848958.30 151.4524 60.0001 32.0000 1.9918 1.9924 418.3603 418.5193 0.0238 -1.0000 -1.0000 1528529 1582848958.40 151.4524 60.0001 32.0000 1.9914 1.9921 418.4351 418.5926 0.0237 -1.0000 -1.0000 1528607 1582848958.50 151.4524 60.0001 32.0000 1.9913 1.9919 418.6253 418.7834 0.0237 -1.0000 -1.0000 1528654 1582848958.60 151.4524 60.0001 32.0000 1.9907 1.9914 418.4964 418.6544 0.0237 -1.0000 -1.0000 1528733 1582848958.70 151.4524 60.0001 32.0000 1.9915 1.9921 418.3710 418.5300 0.0239 -1.0000 -1.0000 1528795 1582848958.80 151.4524 60.0001 32.0000 1.9915 1.9921 418.3784 418.5369 0.0237 -1.0000 -1.0000 1528857 1582848958.90 151.4524 60.0001 32.0000 1.9915 1.9921 418.4630 418.6213 0.0238 -1.0000 -1.0000 1528920 1582848959.00 151.4524 60.0001 32.0000 1.9914 1.9920 418.7486 418.9065 0.0237 -1.0000 -1.0000 1528998 1582848959.10 151.4524 60.0001 32.0000 1.9908 1.9914 418.6217 418.7793 0.0236 -1.0000 -1.0000 1529060 1582848959.20 151.4524 60.0001 32.0000 1.9916 1.9922 418.4926 418.6501 0.0236 -1.0000 -1.0000 1529123 1582848959.30 151.4524 60.0001 32.0000 1.9919 1.9925 418.3690 418.5267 0.0237 -1.0000 -1.0000 1529498 1582848959.40 151.4569 60.0004 32.0000 1.9922 1.9928 418.3995 418.5582 0.0239 -1.0000 -1.0000 1529560 1582848959.50 151.4588 60.0005 32.0000 1.9917 1.9923 418.4174 418.5758 0.0237 -1.0000 -1.0000 1529654 1582848959.60 151.4588 60.0005 32.0000 1.9915 1.9921 418.5295 418.6885 0.0238 -1.0000 -1.0000 1529717 1582848959.70 151.4588 60.0005 32.0000 1.9920 1.9926 418.4373 418.5954 0.0237 -1.0000 -1.0000 1529763 1582848959.80 151.4588 60.0005 32.0000 1.9922 1.9928 418.4427 418.6007 0.0237 -1.0000 -1.0000 1529842 1582848959.90 151.4588 60.0005 32.0000 1.9917 1.9923 418.3996 418.5570 0.0236 -1.0000 -1.0000 1529920 1582848960.00 151.4588 60.0005 32.0000 1.9912 1.9918 418.5746 418.7323 0.0237 -1.0000 -1.0000 1529982 1582848960.10 151.4588 60.0005 32.0000 1.9911 1.9918 418.6433 418.8018 0.0238 -1.0000 -1.0000 1530045 1582848960.20 151.4588 60.0005 32.0000 1.9910 1.9916 418.7073 418.8657 0.0237 -1.0000 -1.0000 1530123 1582848960.30 151.4588 60.0005 32.0000 1.9916 1.9922 418.5671 418.7259 0.0237 -1.0000 -1.0000 1530201 1582848960.40 151.4588 60.0005 32.0000 1.9924 1.9930 418.4538 418.6113 0.0237 -1.0000 -1.0000 1530279 1582848960.50 151.4588 60.0005 32.0000 1.9914 1.9920 418.4068 418.5651 0.0237 -1.0000 -1.0000 1530342 1582848960.60 151.4541 60.0005 32.0000 1.9913 1.9920 418.5659 418.7241 0.0237 -1.0000 -1.0000 1530404 1582848960.70 151.4541 60.0005 32.0000 1.9915 1.9921 418.6361 418.7931 0.0235 -1.0000 -1.0000 1530483 1582848960.80 151.4541 60.0005 32.0000 1.9920 1.9926 418.4794 418.6369 0.0237 -1.0000 -1.0000 1530545 1582848960.90 151.4541 60.0005 32.0000 1.9923 1.9929 418.3803 418.5385 0.0236 -1.0000 -1.0000 1530607 1582848961.00 151.4541 60.0005 32.0000 1.9916 1.9922 418.4874 418.6455 0.0237 -1.0000 -1.0000 1530686 1582848961.10 151.4541 60.0005 32.0000 1.9914 1.9920 418.5524 418.7110 0.0238 -1.0000 -1.0000 1530748 1582848961.20 151.4541 60.0005 32.0000 1.9904 1.9911 418.6756 418.8348 0.0239 -1.0000 -1.0000 1530810 1582848961.30 151.4541 60.0005 32.0000 1.9914 1.9921 418.5452 418.7027 0.0237 -1.0000 -1.0000 1530873 1582848961.40 151.4541 60.0005 32.0000 1.9921 1.9927 418.4672 418.6261 0.0239 -1.0000 -1.0000 1530936 1582848961.50 151.4541 60.0005 32.0000 1.9917 1.9923 418.4790 418.6381 0.0238 -1.0000 -1.0000 1531013 1582848961.60 151.4541 60.0005 32.0000 1.9911 1.9917 418.5858 418.7440 0.0237 -1.0000 -1.0000 1531076 1582848961.70 151.4541 60.0005 32.0000 1.9913 1.9919 418.6349 418.7937 0.0238 -1.0000 -1.0000 1531139 1582848961.80 151.4786 60.0005 32.0000 1.9913 1.9919 418.6486 418.8064 0.0236 -1.0000 -1.0000 1531217 1582848961.90 151.4844 60.0005 32.0000 1.9916 1.9922 418.4575 418.6151 0.0237 -1.0000 -1.0000 1532029 1582848962.00 151.4844 60.0005 32.0000 1.9913 1.9919 418.4288 418.5876 0.0238 -1.0000 -1.0000 1532092 1582848962.10 151.4844 60.0005 32.0000 1.9906 1.9912 418.4171 418.5755 0.0237 -1.0000 -1.0000 1532232 1582848962.20 151.4844 60.0005 32.0000 1.9911 1.9917 418.6721 418.8303 0.0237 -1.0000 -1.0000 1532295 1582848962.30 151.4844 60.0005 32.0000 1.9911 1.9917 418.6188 418.7772 0.0238 -1.0000 -1.0000 1532357 1582848962.40 151.5119 60.0005 32.0000 1.9916 1.9922 418.6105 418.7696 0.0239 -1.0000 -1.0000 1532435 1582848962.50 151.5119 60.0005 32.0000 1.9916 1.9922 418.5280 418.6865 0.0237 -1.0000 -1.0000 1532498 1582848962.60 151.5119 60.0005 32.0000 1.9915 1.9921 418.4619 418.6206 0.0238 -1.0000 -1.0000 1532560 1582848962.70 151.5119 60.0005 32.0000 1.9912 1.9919 418.6118 418.7701 0.0237 -1.0000 -1.0000 1532639 1582848962.80 151.5119 60.0005 32.0000 1.9911 1.9917 418.5742 418.7321 0.0237 -1.0000 -1.0000 1532701 1582848962.90 151.5119 60.0005 32.0000 1.9908 1.9914 418.6314 418.7893 0.0236 -1.0000 -1.0000 1532763 1582848963.00 151.5119 60.0005 32.0000 1.9911 1.9917 418.5817 418.7380 0.0235 -1.0000 -1.0000 1532826 1582848963.10 151.5119 60.0005 32.0000 1.9914 1.9921 418.4182 418.5761 0.0237 -1.0000 -1.0000 1532889 1582848963.20 151.5119 60.0005 32.0000 1.9915 1.9921 418.5566 418.7141 0.0236 -1.0000 -1.0000 1532983 1582848963.30 151.5119 60.0005 32.0000 1.9911 1.9917 418.6105 418.7685 0.0237 -1.0000 -1.0000 1533060 1582848963.40 151.5473 60.0005 32.0000 1.9920 1.9926 418.5793 418.7376 0.0238 -1.0000 -1.0000 1533123 1582848963.50 151.5329 60.0005 32.0000 1.9917 1.9923 418.4350 418.5933 0.0237 -1.0000 -1.0000 1533186 1582848963.60 151.5329 60.0005 32.0000 1.9918 1.9924 418.3955 418.5541 0.0238 -1.0000 -1.0000 1533248 1582848963.70 151.5329 60.0005 32.0000 1.9917 1.9923 418.4550 418.6138 0.0238 -1.0000 -1.0000 1533310 1582848963.80 151.5329 60.0005 32.0000 1.9906 1.9912 418.6156 418.7741 0.0238 -1.0000 -1.0000 1533404 1582848963.90 151.5329 60.0005 32.0000 1.9909 1.9915 418.6347 418.7937 0.0238 -1.0000 -1.0000 1533483 1582848964.00 151.5329 60.0005 32.0000 1.9914 1.9921 418.5051 418.6642 0.0238 -1.0000 -1.0000 1533545 1582848964.10 151.5329 60.0005 32.0000 1.9913 1.9919 418.4260 418.5841 0.0237 -1.0000 -1.0000 1533623 1582848964.20 151.5329 60.0005 32.0000 1.9913 1.9919 418.5876 418.7457 0.0238 -1.0000 -1.0000 1533685 1582848964.30 151.5329 60.0005 32.0000 1.9911 1.9918 418.5962 418.7546 0.0237 -1.0000 -1.0000 1533748 1582848964.40 151.5329 60.0005 32.0000 1.9913 1.9919 418.4977 418.6561 0.0238 -1.0000 -1.0000 1533810 1582848964.50 151.5329 60.0005 32.0000 1.9911 1.9917 418.4541 418.6128 0.0237 -1.0000 -1.0000 1533998 1582848964.60 151.5571 60.0005 32.0000 1.9912 1.9918 418.5126 418.6718 0.0239 -1.0000 -1.0000 1534060 1582848964.70 151.5571 60.0005 32.0000 1.9906 1.9912 418.6531 418.8106 0.0236 -1.0000 -1.0000 1534139 1582848964.80 151.5571 60.0005 32.0000 1.9909 1.9915 418.7154 418.8742 0.0238 -1.0000 -1.0000 1534201 1582848964.90 151.5571 60.0005 32.0000 1.9905 1.9912 418.6514 418.8103 0.0238 -1.0000 -1.0000 1534263 1582848965.00 151.5571 60.0005 32.0000 1.9911 1.9917 418.3728 418.5307 0.0237 -1.0000 -1.0000 1534529 1582848965.10 151.5417 60.0008 32.0000 1.9920 1.9926 418.3973 418.5557 0.0237 -1.0000 -1.0000 1534592 1582848965.20 151.5403 60.0008 32.0000 1.9908 1.9914 418.4951 418.6534 0.0238 -1.0000 -1.0000 1534654 1582848965.30 151.5403 60.0008 32.0000 1.9914 1.9920 418.6240 418.7826 0.0238 -1.0000 -1.0000 1534733 1582848965.40 151.5403 60.0008 32.0000 1.9917 1.9923 418.4697 418.6281 0.0237 -1.0000 -1.0000 1534795 1582848965.50 151.5403 60.0008 32.0000 1.9922 1.9928 418.4016 418.5603 0.0239 -1.0000 -1.0000 1535233 1582848965.60 151.5403 60.0008 32.0000 1.9918 1.9925 418.3906 418.5496 0.0238 -1.0000 -1.0000 1535295 1582848965.70 151.4929 60.0008 32.0000 1.9915 1.9921 418.5759 418.7350 0.0238 -1.0000 -1.0000 1535357 1582848965.80 151.4929 60.0008 32.0000 1.9911 1.9917 418.6913 418.8497 0.0237 -1.0000 -1.0000 1535436 1582848965.90 151.4929 60.0008 32.0000 1.9907 1.9913 418.5395 418.6985 0.0239 -1.0000 -1.0000 1535498 1582848966.00 151.4929 60.0008 32.0000 1.9913 1.9919 418.4457 418.6055 0.0239 -1.0000 -1.0000 1535732 1582848966.10 151.4929 60.0008 32.0000 1.9924 1.9931 418.4076 418.5662 0.0238 -1.0000 -1.0000 1535810 1582848966.20 151.5312 60.0008 32.0000 1.9911 1.9917 418.6103 418.7692 0.0238 -1.0000 -1.0000 1535873 1582848966.30 151.5312 60.0008 32.0000 1.9907 1.9913 418.5994 418.7576 0.0237 -1.0000 -1.0000 1535935 1582848966.40 151.5312 60.0008 32.0000 1.9916 1.9922 418.5514 418.7101 0.0238 -1.0000 -1.0000 1535998 1582848966.50 151.5312 60.0008 32.0000 1.9916 1.9922 418.4754 418.6342 0.0238 -1.0000 -1.0000 1536076 1582848966.60 151.5312 60.0008 32.0000 1.9914 1.9920 418.5908 418.7493 0.0238 -1.0000 -1.0000 1536123 1582848966.70 151.5312 60.0008 32.0000 1.9907 1.9914 418.6508 418.8093 0.0238 -1.0000 -1.0000 1536201 1582848966.80 151.5312 60.0008 32.0000 1.9910 1.9916 418.6378 418.7955 0.0237 -1.0000 -1.0000 1536263 1582848966.90 151.5380 60.0008 32.0000 1.9920 1.9926 418.4583 418.6166 0.0237 -1.0000 -1.0000 1536326 1582848967.00 151.5383 60.0008 32.0000 1.9923 1.9929 418.4354 418.5938 0.0238 -1.0000 -1.0000 1536513 1582848967.10 151.5383 60.0008 32.0000 1.9922 1.9928 418.4217 418.5810 0.0238 -1.0000 -1.0000 1536576 1582848967.20 151.5383 60.0008 32.0000 1.9915 1.9921 418.4965 418.6541 0.0236 -1.0000 -1.0000 1536639 1582848967.30 151.5418 60.0008 32.0000 1.9911 1.9917 418.6135 418.7714 0.0237 -1.0000 -1.0000 1536717 1582848967.40 151.5418 60.0008 32.0000 1.9914 1.9920 418.5074 418.6662 0.0238 -1.0000 -1.0000 1536779 1582848967.50 151.5418 60.0008 32.0000 1.9916 1.9922 418.3757 418.5336 0.0237 -1.0000 -1.0000 1536857 1582848967.60 151.5418 60.0008 32.0000 1.9918 1.9925 418.3844 418.5425 0.0237 -1.0000 -1.0000 1536998 1582848967.70 151.5418 60.0008 32.0000 1.9906 1.9912 418.5403 418.6990 0.0238 -1.0000 -1.0000 1537060 1582848967.80 151.5348 60.0008 32.0000 1.9913 1.9919 418.5370 418.6959 0.0238 -1.0000 -1.0000 1537139 1582848967.90 151.5311 60.0008 32.0000 1.9926 1.9932 418.4860 418.6438 0.0236 -1.0000 -1.0000 1537201 1582848968.00 151.5311 60.0008 32.0000 1.9914 1.9921 418.4150 418.5740 0.0241 -1.0000 -1.0000 1537263 1582848968.10 151.5311 60.0008 32.0000 1.9909 1.9915 418.5625 418.7204 0.0237 -1.0000 -1.0000 1537498 1582848968.20 151.5311 60.0008 32.0000 1.9915 1.9922 418.6413 418.7997 0.0237 -1.0000 -1.0000 1537560 1582848968.30 151.5311 60.0008 32.0000 1.9902 1.9908 418.6464 418.8047 0.0238 -1.0000 -1.0000 1537623 1582848968.40 151.5378 60.0008 32.0000 1.9912 1.9918 418.6703 418.8270 0.0236 -1.0000 -1.0000 1537701 1582848968.50 151.5378 60.0008 32.0000 1.9920 1.9927 418.5098 418.6686 0.0238 -1.0000 -1.0000 1537763 1582848968.60 151.5378 60.0008 32.0000 1.9920 1.9926 418.4879 418.6463 0.0237 -1.0000 -1.0000 1538310 1582848968.70 151.5378 60.0008 32.0000 1.9913 1.9920 418.5857 418.7450 0.0239 -1.0000 -1.0000 1538373 1582848968.80 151.5378 60.0008 32.0000 1.9911 1.9918 418.6861 418.8445 0.0238 -1.0000 -1.0000 1538436 1582848968.90 151.4536 60.0008 32.0000 1.9914 1.9920 418.5133 418.6722 0.0238 -1.0000 -1.0000 1538498 1582848969.00 151.4536 60.0008 32.0000 1.9924 1.9930 418.4384 418.5966 0.0237 -1.0000 -1.0000 1538576 1582848969.10 151.4536 60.0008 32.0000 1.9919 1.9926 418.4725 418.6308 0.0237 -1.0000 -1.0000 1539404 1582848969.20 151.4536 60.0008 32.0000 1.9912 1.9918 418.5688 418.7272 0.0238 -1.0000 -1.0000 1539467 1582848969.30 151.4536 60.0008 32.0000 1.9906 1.9912 418.6493 418.8081 0.0238 -1.0000 -1.0000 1539545 1582848969.40 151.4688 60.0008 32.0000 1.9911 1.9917 418.5177 418.6763 0.0238 -1.0000 -1.0000 1539607 1582848969.50 151.5043 60.0008 32.0000 1.9915 1.9922 418.5762 418.7350 0.0238 -1.0000 -1.0000 1539670 1582848969.60 151.5043 60.0008 32.0000 1.9915 1.9921 418.4333 418.5914 0.0237 -1.0000 -1.0000 1539748 1582848969.70 151.5043 60.0008 32.0000 1.9918 1.9924 418.5787 418.7375 0.0239 -1.0000 -1.0000 1539810 1582848969.80 151.5043 60.0008 32.0000 1.9910 1.9917 418.6838 418.8432 0.0239 -1.0000 -1.0000 1539873 1582848969.90 151.5043 60.0008 32.0000 1.9911 1.9918 418.6931 418.8518 0.0238 -1.0000 -1.0000 1539936 1582848970.00 151.5043 60.0008 32.0000 1.9916 1.9923 418.5175 418.6762 0.0238 -1.0000 -1.0000 1539998 1582848970.10 151.5043 60.0008 32.0000 1.9923 1.9929 418.5056 418.6643 0.0238 -1.0000 -1.0000 1540076 1582848970.20 151.5043 60.0008 32.0000 1.9916 1.9922 418.5755 418.7357 0.0240 -1.0000 -1.0000 1540139 1582848970.30 151.5043 60.0008 32.0000 1.9911 1.9918 418.6640 418.8230 0.0238 -1.0000 -1.0000 1540201 1582848970.40 151.5043 60.0008 32.0000 1.9903 1.9909 418.6966 418.8553 0.0238 -1.0000 -1.0000 1540279 1582848970.50 151.5011 60.0008 32.0000 1.9911 1.9917 418.5552 418.7139 0.0238 -1.0000 -1.0000 1540342 1582848970.60 151.4917 60.0007 32.0000 1.9920 1.9926 418.5323 418.6906 0.0237 -1.0000 -1.0000 1540404 1582848970.70 151.4917 60.0007 32.0000 1.9922 1.9928 418.4919 418.6504 0.0238 -1.0000 -1.0000 1540483 1582848970.80 151.4917 60.0007 32.0000 1.9920 1.9926 418.6727 418.8305 0.0237 -1.0000 -1.0000 1540545 1582848970.90 151.4917 60.0007 32.0000 1.9915 1.9921 418.7344 418.8940 0.0238 -1.0000 -1.0000 1540592 1582848971.00 151.4917 60.0007 32.0000 1.9911 1.9917 418.6862 418.8445 0.0237 -1.0000 -1.0000 1540670 1582848971.10 151.5056 60.0007 32.0000 1.9918 1.9924 418.6616 418.8210 0.0239 -1.0000 -1.0000 1540733 1582848971.20 151.5056 60.0007 32.0000 1.9922 1.9928 418.5795 418.7371 0.0236 -1.0000 -1.0000 1541560 1582848971.30 151.5056 60.0007 32.0000 1.9920 1.9926 418.5950 418.7530 0.0237 -1.0000 -1.0000 1541639 1582848971.40 151.5056 60.0007 32.0000 1.9917 1.9923 418.7448 418.9025 0.0236 -1.0000 -1.0000 1541701 1582848971.50 151.5056 60.0007 32.0000 1.9918 1.9925 418.5731 418.7313 0.0238 -1.0000 -1.0000 1541763 1582848971.60 151.4605 60.0007 32.0000 1.9922 1.9928 418.3928 418.5521 0.0239 -1.0000 -1.0000 1541826 1582848971.70 151.4495 60.0007 32.0000 1.9912 1.9918 418.4221 418.5807 0.0236 -1.0000 -1.0000 1541889 1582848971.80 151.4495 60.0007 32.0000 1.9910 1.9916 418.6106 418.7692 0.0238 -1.0000 -1.0000 1541967 1582848971.90 151.4495 60.0007 32.0000 1.9911 1.9918 418.6539 418.8120 0.0237 -1.0000 -1.0000 1542029 1582848972.00 151.4495 60.0007 32.0000 1.9917 1.9923 418.5709 418.7291 0.0238 -1.0000 -1.0000 1542092 1582848972.10 151.4495 60.0007 32.0000 1.9923 1.9929 418.5473 418.7059 0.0238 -1.0000 -1.0000 1542170 1582848972.20 151.4244 60.0007 32.0000 1.9920 1.9926 418.4592 418.6163 0.0236 -1.0000 -1.0000 1542529 1582848972.30 151.4244 60.0007 32.0000 1.9912 1.9918 418.5659 418.7240 0.0237 -1.0000 -1.0000 1542592 1582848972.40 151.4244 60.0007 32.0000 1.9909 1.9916 418.5761 418.7341 0.0237 -1.0000 -1.0000 1542670 1582848972.50 151.4244 60.0007 32.0000 1.9922 1.9928 418.5511 418.7098 0.0238 -1.0000 -1.0000 1542733 1582848972.60 151.4244 60.0007 32.0000 1.9919 1.9925 418.5312 418.6897 0.0238 -1.0000 -1.0000 1542795 1582848972.70 151.4244 60.0007 32.0000 1.9911 1.9917 418.5812 418.7387 0.0235 -1.0000 -1.0000 1542873 1582848972.80 151.4266 60.0007 32.0000 1.9910 1.9917 418.6598 418.8175 0.0237 -1.0000 -1.0000 1542936 1582848972.90 151.4266 60.0007 32.0000 1.9911 1.9917 418.7159 418.8744 0.0237 -1.0000 -1.0000 1542998 1582848973.00 151.4266 60.0007 32.0000 1.9914 1.9920 418.4976 418.6551 0.0237 -1.0000 -1.0000 1543060 1582848973.10 151.4266 60.0007 32.0000 1.9921 1.9927 418.4252 418.5836 0.0237 -1.0000 -1.0000 1543123 1582848973.20 151.4266 60.0007 32.0000 1.9916 1.9922 418.5442 418.7019 0.0237 -1.0000 -1.0000 1543186 1582848973.30 151.4379 60.0007 32.0000 1.9915 1.9921 418.6875 418.8462 0.0238 -1.0000 -1.0000 1543263 1582848973.40 151.4546 60.0007 32.0000 1.9920 1.9926 418.7014 418.8607 0.0239 -1.0000 -1.0000 1543326 1582848973.50 151.4546 60.0007 32.0000 1.9917 1.9923 418.5801 418.7397 0.0239 -1.0000 -1.0000 1543404 1582848973.60 151.4546 60.0007 32.0000 1.9916 1.9923 418.5759 418.7339 0.0237 -1.0000 -1.0000 1543467 1582848973.70 151.4546 60.0007 32.0000 1.9915 1.9921 418.7667 418.9251 0.0237 -1.0000 -1.0000 1543826 1582848973.80 151.4546 60.0007 32.0000 1.9916 1.9923 418.7314 418.8895 0.0237 -1.0000 -1.0000 1543889 1582848973.90 151.4677 60.0007 32.0000 1.9925 1.9931 418.5157 418.6738 0.0237 -1.0000 -1.0000 1543951 1582848974.00 151.4677 60.0007 32.0000 1.9916 1.9923 418.3259 418.4834 0.0236 -1.0000 -1.0000 1544029 1582848974.10 151.4677 60.0007 32.0000 1.9916 1.9922 418.4820 418.6402 0.0238 -1.0000 -1.0000 1544201 1582848974.20 151.4677 60.0007 32.0000 1.9916 1.9922 418.5805 418.7388 0.0237 -1.0000 -1.0000 1544263 1582848974.30 151.4677 60.0007 32.0000 1.9915 1.9922 418.6238 418.7813 0.0237 -1.0000 -1.0000 1544326 1582848974.40 151.4677 60.0007 32.0000 1.9923 1.9929 418.6025 418.7607 0.0237 -1.0000 -1.0000 1544389 1582848974.50 151.4677 60.0007 32.0000 1.9924 1.9930 418.5368 418.6951 0.0237 -1.0000 -1.0000 1544451 1582848974.60 151.4677 60.0007 32.0000 1.9920 1.9927 418.4675 418.6244 0.0236 -1.0000 -1.0000 1544513 1582848974.70 151.4677 60.0007 32.0000 1.9919 1.9925 418.6321 418.7902 0.0237 -1.0000 -1.0000 1544592 1582848974.80 151.4677 60.0007 32.0000 1.9910 1.9916 418.6595 418.8175 0.0237 -1.0000 -1.0000 1544654 1582848974.90 151.4677 60.0007 32.0000 1.9919 1.9925 418.6123 418.7701 0.0237 -1.0000 -1.0000 1544717 1582848975.00 151.4967 60.0007 32.0000 1.9918 1.9924 418.5333 418.6920 0.0238 -1.0000 -1.0000 1544795 1582848975.10 151.4892 59.9997 32.0000 1.9913 1.9919 418.5976 418.7563 0.0237 -1.0000 -1.0000 1544857 1582848975.20 151.4892 59.9997 32.0000 1.9914 1.9920 418.8376 418.9962 0.0238 -1.0000 -1.0000 1544920 1582848975.30 151.4892 59.9997 32.0000 1.9917 1.9924 418.6494 418.8088 0.0239 -1.0000 -1.0000 1544998 1582848975.40 151.4892 59.9997 32.0000 1.9923 1.9929 418.5394 418.6981 0.0237 -1.0000 -1.0000 1545060 1582848975.50 151.4892 59.9997 32.0000 1.9909 1.9915 418.5137 418.6721 0.0238 -1.0000 -1.0000 1545123 1582848975.60 151.4892 59.9997 32.0000 1.9914 1.9920 418.6163 418.7740 0.0236 -1.0000 -1.0000 1545186 1582848975.70 151.4892 59.9997 32.0000 1.9910 1.9916 418.7418 418.9000 0.0237 -1.0000 -1.0000 1545248 1582848975.80 151.4892 59.9997 32.0000 1.9917 1.9924 418.6100 418.7685 0.0237 -1.0000 -1.0000 1546045 1582848975.90 151.4892 59.9997 32.0000 1.9926 1.9933 418.5083 418.6671 0.0238 -1.0000 -1.0000 1546123 1582848976.00 151.4892 59.9997 32.0000 1.9917 1.9923 418.5845 418.7430 0.0238 -1.0000 -1.0000 1546185 1582848976.10 151.4892 59.9997 32.0000 1.9907 1.9913 418.7041 418.8633 0.0239 -1.0000 -1.0000 1546263 1582848976.20 151.5449 59.9997 32.0000 1.9924 1.9930 418.6645 418.8239 0.0239 -1.0000 -1.0000 1546326 1582848976.30 151.5449 59.9997 32.0000 1.9918 1.9925 418.6107 418.7702 0.0239 -1.0000 -1.0000 1546467 1582848976.40 151.5449 59.9997 32.0000 1.9921 1.9927 418.5433 418.7011 0.0236 -1.0000 -1.0000 1546545 1582848976.50 151.5449 59.9997 32.0000 1.9919 1.9925 418.4617 418.6195 0.0237 -1.0000 -1.0000 1546607 1582848976.60 151.5449 59.9997 32.0000 1.9915 1.9921 418.7364 418.8960 0.0239 -1.0000 -1.0000 1546670 1582848976.70 151.5449 59.9997 32.0000 1.9907 1.9914 418.7544 418.9122 0.0237 -1.0000 -1.0000 1546733 1582848976.80 151.5725 59.9997 32.0000 1.9921 1.9928 418.7244 418.8832 0.0238 -1.0000 -1.0000 1546795 1582848976.90 151.5725 59.9997 32.0000 1.9918 1.9925 418.5237 418.6821 0.0237 -1.0000 -1.0000 1546857 1582848977.00 151.5725 59.9997 32.0000 1.9915 1.9921 418.6732 418.8311 0.0237 -1.0000 -1.0000 1546936 1582848977.10 151.5725 59.9997 32.0000 1.9910 1.9917 418.7347 418.8941 0.0239 -1.0000 -1.0000 1546998 1582848977.20 151.5725 59.9997 32.0000 1.9918 1.9924 418.7200 418.8789 0.0238 -1.0000 -1.0000 1547060 1582848977.30 151.5629 59.9997 32.0000 1.9920 1.9926 418.6166 418.7751 0.0238 -1.0000 -1.0000 1547139 1582848977.40 151.4834 59.9997 32.0000 1.9923 1.9929 418.4651 418.6229 0.0237 -1.0000 -1.0000 1547201 1582848977.50 151.4834 59.9997 32.0000 1.9916 1.9922 418.6398 418.7978 0.0237 -1.0000 -1.0000 1547279 1582848977.60 151.4834 59.9997 32.0000 1.9909 1.9915 418.6818 418.8406 0.0239 -1.0000 -1.0000 1547342 1582848977.70 151.4834 59.9997 32.0000 1.9910 1.9916 418.7955 418.9538 0.0237 -1.0000 -1.0000 1547404 1582848977.80 151.4834 59.9997 32.0000 1.9919 1.9925 418.5292 418.6877 0.0238 -1.0000 -1.0000 1547482 1582848977.90 151.4834 59.9997 32.0000 1.9925 1.9931 418.5669 418.7266 0.0240 -1.0000 -1.0000 1547779 1582848978.00 151.4834 59.9997 32.0000 1.9915 1.9922 418.5799 418.7383 0.0237 -1.0000 -1.0000 1547842 1582848978.10 151.4834 59.9997 32.0000 1.9909 1.9915 418.6521 418.8106 0.0238 -1.0000 -1.0000 1547920 1582848978.20 151.4834 59.9997 32.0000 1.9912 1.9918 418.6476 418.8074 0.0239 -1.0000 -1.0000 1547982 1582848978.30 151.4834 59.9997 32.0000 1.9919 1.9926 418.4876 418.6459 0.0237 -1.0000 -1.0000 1548045 1582848978.40 151.4893 59.9997 32.0000 1.9922 1.9928 418.5018 418.6603 0.0238 -1.0000 -1.0000 1548107 1582848978.50 151.4922 59.9997 32.0000 1.9914 1.9920 418.6134 418.7724 0.0238 -1.0000 -1.0000 1548170 1582848978.60 151.4922 59.9997 32.0000 1.9908 1.9914 418.7894 418.9475 0.0236 -1.0000 -1.0000 1548232 1582848978.70 151.4922 59.9997 32.0000 1.9911 1.9917 418.7947 418.9531 0.0238 -1.0000 -1.0000 1548310 1582848978.80 151.4922 59.9997 32.0000 1.9918 1.9924 418.6167 418.7755 0.0238 -1.0000 -1.0000 1548373 1582848978.90 151.4922 59.9997 32.0000 1.9914 1.9920 418.4823 418.6407 0.0237 -1.0000 -1.0000 1548498 1582848979.00 151.4922 59.9997 32.0000 1.9917 1.9924 418.5094 418.6682 0.0238 -1.0000 -1.0000 1548576 1582848979.10 151.4922 59.9997 32.0000 1.9915 1.9921 418.6367 418.7957 0.0239 -1.0000 -1.0000 1548639 1582848979.20 151.5055 59.9997 32.0000 1.9905 1.9911 418.7269 418.8859 0.0238 -1.0000 -1.0000 1548701 1582848979.30 151.5198 59.9997 32.0000 1.9911 1.9917 418.5851 418.7437 0.0238 -1.0000 -1.0000 1548779 1582848979.40 151.5198 59.9997 32.0000 1.9916 1.9922 418.5935 418.7516 0.0237 -1.0000 -1.0000 1549013 1582848979.50 151.5198 59.9997 32.0000 1.9910 1.9916 418.7351 418.8934 0.0238 -1.0000 -1.0000 1549076 1582848979.60 151.4933 60.0000 32.0000 1.9907 1.9914 418.6689 418.8281 0.0239 -1.0000 -1.0000 1549139 1582848979.70 151.4757 60.0001 32.0000 1.9918 1.9925 418.5747 418.7334 0.0238 -1.0000 -1.0000 1549201 1582848979.80 151.4757 60.0001 32.0000 1.9916 1.9922 418.4188 418.5788 0.0239 -1.0000 -1.0000 1549279 1582848979.90 151.4757 60.0001 32.0000 1.9915 1.9921 418.4764 418.6349 0.0238 -1.0000 -1.0000 1549342 1582848980.00 151.4757 60.0001 32.0000 1.9907 1.9913 418.6183 418.7770 0.0238 -1.0000 -1.0000 1549404 1582848980.10 151.4757 60.0001 32.0000 1.9916 1.9922 418.5997 418.7589 0.0238 -1.0000 -1.0000 1549483 1582848980.20 151.4805 60.0001 32.0000 1.9918 1.9924 418.6276 418.7850 0.0236 -1.0000 -1.0000 1549545 1582848980.30 151.4805 60.0001 32.0000 1.9925 1.9931 418.5556 418.7137 0.0237 -1.0000 -1.0000 1549607 1582848980.40 151.4805 60.0001 32.0000 1.9916 1.9923 418.4240 418.5824 0.0238 -1.0000 -1.0000 1550029 1582848980.50 151.4805 60.0001 32.0000 1.9907 1.9914 418.6795 418.8390 0.0239 -1.0000 -1.0000 1550092 1582848980.60 151.4805 60.0001 32.0000 1.9912 1.9918 418.6152 418.7745 0.0239 -1.0000 -1.0000 1550154 1582848980.70 151.4407 60.0001 32.0000 1.9919 1.9925 418.4722 418.6307 0.0237 -1.0000 -1.0000 1550217 1582848980.80 151.4335 60.0001 32.0000 1.9923 1.9929 418.5252 418.6833 0.0238 -1.0000 -1.0000 1550279 1582848980.90 151.4335 60.0001 32.0000 1.9916 1.9922 418.5793 418.7375 0.0237 -1.0000 -1.0000 1550513 1582848981.00 151.4335 60.0001 32.0000 1.9906 1.9913 418.5916 418.7493 0.0236 -1.0000 -1.0000 1550592 1582848981.10 151.4335 60.0001 32.0000 1.9910 1.9916 418.7390 418.8986 0.0239 -1.0000 -1.0000 1550654 1582848981.20 151.4335 60.0001 32.0000 1.9922 1.9928 418.6471 418.8064 0.0238 -1.0000 -1.0000 1550717 1582848981.30 151.4613 60.0001 32.0000 1.9920 1.9926 418.5147 418.6730 0.0237 -1.0000 -1.0000 1550779 1582848981.40 151.4613 60.0001 32.0000 1.9917 1.9923 418.5307 418.6897 0.0238 -1.0000 -1.0000 1551295 1582848981.50 151.4613 60.0001 32.0000 1.9913 1.9920 418.5982 418.7568 0.0238 -1.0000 -1.0000 1551373 1582848981.60 151.4613 60.0001 32.0000 1.9912 1.9918 418.5707 418.7293 0.0238 -1.0000 -1.0000 1551436 1582848981.70 151.4613 60.0001 32.0000 1.9909 1.9915 418.5968 418.7552 0.0238 -1.0000 -1.0000 1551513 1582848981.80 151.4554 60.0001 32.0000 1.9917 1.9923 418.4734 418.6321 0.0237 -1.0000 -1.0000 1551592 1582848981.90 151.4554 60.0001 32.0000 1.9911 1.9917 418.4634 418.6212 0.0237 -1.0000 -1.0000 1551654 1582848982.00 151.4554 60.0001 32.0000 1.9909 1.9915 418.6015 418.7600 0.0237 -1.0000 -1.0000 1551717 1582848982.10 151.4554 60.0001 32.0000 1.9911 1.9917 418.5785 418.7373 0.0238 -1.0000 -1.0000 1551795 1582848982.20 151.4554 60.0001 32.0000 1.9918 1.9924 418.4726 418.6324 0.0239 -1.0000 -1.0000 1551857 1582848982.30 151.4554 60.0001 32.0000 1.9919 1.9926 418.5027 418.6612 0.0237 -1.0000 -1.0000 1551920 1582848982.40 151.4554 60.0001 32.0000 1.9917 1.9923 418.6362 418.7943 0.0237 -1.0000 -1.0000 1551998 1582848982.50 151.4260 60.0001 32.0000 1.9909 1.9915 418.6634 418.8229 0.0239 -1.0000 -1.0000 1552060 1582848982.60 151.4260 60.0001 32.0000 1.9904 1.9910 418.6570 418.8156 0.0238 -1.0000 -1.0000 1552123 1582848982.70 151.4260 60.0001 32.0000 1.9911 1.9917 418.5813 418.7394 0.0237 -1.0000 -1.0000 1552201 1582848982.80 151.4260 60.0001 32.0000 1.9919 1.9925 418.6140 418.7726 0.0238 -1.0000 -1.0000 1552263 1582848982.90 151.4637 60.0001 32.0000 1.9909 1.9915 418.7204 418.8792 0.0238 -1.0000 -1.0000 1552326 1582848983.00 151.4637 60.0001 32.0000 1.9908 1.9914 418.6195 418.7776 0.0237 -1.0000 -1.0000 1552529 1582848983.10 151.4637 60.0001 32.0000 1.9909 1.9915 418.4559 418.6140 0.0237 -1.0000 -1.0000 1552592 1582848983.20 151.4637 60.0001 32.0000 1.9920 1.9926 418.3948 418.5529 0.0237 -1.0000 -1.0000 1552654 1582848983.30 151.4637 60.0001 32.0000 1.9917 1.9923 418.4437 418.6022 0.0237 -1.0000 -1.0000 1552733 1582848983.40 151.4654 60.0001 32.0000 1.9910 1.9916 418.5946 418.7521 0.0236 -1.0000 -1.0000 1552795 1582848983.50 151.4961 60.0001 32.0000 1.9911 1.9917 418.6695 418.8272 0.0237 -1.0000 -1.0000 1553513 1582848983.60 151.4961 60.0001 32.0000 1.9918 1.9924 418.5905 418.7498 0.0238 -1.0000 -1.0000 1553576 1582848983.70 151.4961 60.0001 32.0000 1.9913 1.9920 418.5218 418.6805 0.0238 -1.0000 -1.0000 1553639 1582848983.80 151.4961 60.0001 32.0000 1.9921 1.9927 418.4304 418.5872 0.0236 -1.0000 -1.0000 1553717 1582848983.90 151.4961 60.0001 32.0000 1.9914 1.9921 418.5545 418.7137 0.0238 -1.0000 -1.0000 1553779 1582848984.00 151.4990 60.0001 32.0000 1.9917 1.9924 418.6741 418.8321 0.0236 -1.0000 -1.0000 1553842 1582848984.10 151.5575 60.0001 32.0000 1.9912 1.9918 418.5975 418.7559 0.0238 -1.0000 -1.0000 1553920 1582848984.20 151.5575 60.0001 32.0000 1.9920 1.9927 418.4284 418.5879 0.0239 -1.0000 -1.0000 1553982 1582848984.30 151.5575 60.0001 32.0000 1.9912 1.9918 418.4702 418.6286 0.0238 -1.0000 -1.0000 1554045 1582848984.40 151.5575 60.0001 32.0000 1.9910 1.9916 418.6540 418.8129 0.0238 -1.0000 -1.0000 1554107 1582848984.50 151.5575 60.0001 32.0000 1.9912 1.9919 418.6662 418.8249 0.0238 -1.0000 -1.0000 1554326 1582848984.60 151.5575 60.0001 32.0000 1.9909 1.9915 418.5721 418.7308 0.0238 -1.0000 -1.0000 1554389 1582848984.70 151.5575 60.0001 32.0000 1.9919 1.9925 418.5015 418.6596 0.0236 -1.0000 -1.0000 1554467 1582848984.80 151.5575 60.0001 32.0000 1.9922 1.9928 418.5251 418.6834 0.0237 -1.0000 -1.0000 1554529 1582848984.90 151.5575 60.0001 32.0000 1.9915 1.9922 418.6024 418.7604 0.0238 -1.0000 -1.0000 1554592 1582848985.00 151.4998 60.0006 32.0000 1.9918 1.9925 418.6477 418.8065 0.0238 -1.0000 -1.0000 1554670 1582848985.10 151.5015 60.0006 32.0000 1.9920 1.9927 418.5599 418.7188 0.0238 -1.0000 -1.0000 1554733 1582848985.20 151.5189 60.0006 32.0000 1.9921 1.9928 418.4746 418.6335 0.0238 -1.0000 -1.0000 1554795 1582848985.30 151.5189 60.0006 32.0000 1.9918 1.9924 418.5104 418.6686 0.0238 -1.0000 -1.0000 1554857 1582848985.40 151.5189 60.0006 32.0000 1.9913 1.9919 418.6265 418.7853 0.0238 -1.0000 -1.0000 1554920 1582848985.50 151.5189 60.0006 32.0000 1.9911 1.9917 418.6466 418.8046 0.0237 -1.0000 -1.0000 1555013 1582848985.60 151.5189 60.0006 32.0000 1.9920 1.9926 418.6129 418.7722 0.0238 -1.0000 -1.0000 1555076 1582848985.70 151.5238 60.0006 32.0000 1.9920 1.9926 418.4545 418.6121 0.0237 -1.0000 -1.0000 1555139 1582848985.80 151.5238 60.0006 32.0000 1.9924 1.9930 418.4006 418.5592 0.0238 -1.0000 -1.0000 1555248 1582848985.90 151.5238 60.0006 32.0000 1.9916 1.9922 418.6339 418.7928 0.0238 -1.0000 -1.0000 1555310 1582848986.00 151.5238 60.0006 32.0000 1.9911 1.9917 418.7002 418.8584 0.0238 -1.0000 -1.0000 1555529 1582848986.10 151.5238 60.0006 32.0000 1.9914 1.9920 418.6750 418.8334 0.0237 -1.0000 -1.0000 1555607 1582848986.20 151.5238 60.0006 32.0000 1.9918 1.9924 418.4741 418.6318 0.0237 -1.0000 -1.0000 1555670 1582848986.30 151.5360 60.0006 32.0000 1.9918 1.9924 418.6309 418.7889 0.0237 -1.0000 -1.0000 1555732 1582848986.40 151.5360 60.0006 32.0000 1.9912 1.9918 418.7335 418.8916 0.0237 -1.0000 -1.0000 1555810 1582848986.50 151.5360 60.0006 32.0000 1.9907 1.9914 418.6298 418.7888 0.0238 -1.0000 -1.0000 1555873 1582848986.60 151.5360 60.0006 32.0000 1.9912 1.9918 418.5464 418.7044 0.0237 -1.0000 -1.0000 1556763 1582848986.70 151.5360 60.0006 32.0000 1.9926 1.9932 418.4366 418.5952 0.0239 -1.0000 -1.0000 1556826 1582848986.80 151.5350 60.0006 32.0000 1.9915 1.9921 418.5662 418.7249 0.0238 -1.0000 -1.0000 1556889 1582848986.90 151.5303 60.0006 32.0000 1.9907 1.9914 418.6058 418.7644 0.0238 -1.0000 -1.0000 1556951 1582848987.00 151.5303 60.0006 32.0000 1.9907 1.9913 418.6997 418.8585 0.0238 -1.0000 -1.0000 1557029 1582848987.10 151.5303 60.0006 32.0000 1.9916 1.9922 418.5568 418.7143 0.0235 -1.0000 -1.0000 1557092 1582848987.20 151.5303 60.0006 32.0000 1.9922 1.9929 418.3806 418.5387 0.0237 -1.0000 -1.0000 1557170 1582848987.30 151.5303 60.0006 32.0000 1.9920 1.9926 418.4598 418.6180 0.0237 -1.0000 -1.0000 1557248 1582848987.40 151.5303 60.0006 32.0000 1.9910 1.9916 418.5999 418.7578 0.0237 -1.0000 -1.0000 1557326 1582848987.50 151.5303 60.0006 32.0000 1.9905 1.9911 418.6640 418.8228 0.0238 -1.0000 -1.0000 1557389 1582848987.60 151.5459 60.0006 32.0000 1.9912 1.9918 418.5242 418.6829 0.0237 -1.0000 -1.0000 1557529 1582848987.70 151.5599 60.0006 32.0000 1.9915 1.9921 418.4374 418.5951 0.0238 -1.0000 -1.0000 1557592 1582848987.80 151.5607 60.0006 32.0000 1.9911 1.9918 418.6164 418.7744 0.0237 -1.0000 -1.0000 1557654 1582848987.90 151.5748 60.0006 32.0000 1.9910 1.9916 418.7016 418.8598 0.0237 -1.0000 -1.0000 1557810 1582848988.00 151.5813 60.0006 32.0000 1.9907 1.9913 418.7045 418.8618 0.0236 -1.0000 -1.0000 1557873 1582848988.10 151.5813 60.0006 32.0000 1.9918 1.9924 418.5357 418.6941 0.0237 -1.0000 -1.0000 1558060 1582848988.20 151.5813 60.0006 32.0000 1.9928 1.9934 418.4312 418.5908 0.0240 -1.0000 -1.0000 1558123 1582848988.30 151.5813 60.0006 32.0000 1.9923 1.9930 418.4741 418.6320 0.0238 -1.0000 -1.0000 1558185 1582848988.40 151.5813 60.0006 32.0000 1.9902 1.9908 418.6363 418.7956 0.0238 -1.0000 -1.0000 1558263 1582848988.50 151.5813 60.0006 32.0000 1.9906 1.9912 418.6576 418.8154 0.0236 -1.0000 -1.0000 1558326 1582848988.60 151.5813 60.0006 32.0000 1.9912 1.9918 418.4766 418.6346 0.0237 -1.0000 -1.0000 1558560 1582848988.70 151.5813 60.0006 32.0000 1.9917 1.9923 418.5129 418.6708 0.0237 -1.0000 -1.0000 1558623 1582848988.80 151.5813 60.0006 32.0000 1.9921 1.9928 418.6269 418.7851 0.0237 -1.0000 -1.0000 1558685 1582848988.90 151.5813 60.0006 32.0000 1.9908 1.9914 418.6258 418.7837 0.0238 -1.0000 -1.0000 1558748 1582848989.00 151.5287 60.0006 32.0000 1.9913 1.9919 418.5808 418.7387 0.0237 -1.0000 -1.0000 1558826 1582848989.10 151.5287 60.0006 32.0000 1.9919 1.9925 418.5049 418.6629 0.0237 -1.0000 -1.0000 1558889 1582848989.20 151.5287 60.0006 32.0000 1.9916 1.9923 418.4667 418.6262 0.0240 -1.0000 -1.0000 1558951 1582848989.30 151.5287 60.0006 32.0000 1.9907 1.9913 418.5448 418.7029 0.0237 -1.0000 -1.0000 1559107 1582848989.40 151.5287 60.0006 32.0000 1.9902 1.9908 418.6550 418.8133 0.0237 -1.0000 -1.0000 1559170 1582848989.50 151.5287 60.0006 32.0000 1.9913 1.9919 418.6861 418.8437 0.0236 -1.0000 -1.0000 1559248 1582848989.60 151.5287 60.0006 32.0000 1.9918 1.9924 418.5119 418.6703 0.0237 -1.0000 -1.0000 1559310 1582848989.70 151.5264 60.0009 32.0000 1.9921 1.9927 418.4983 418.6557 0.0237 -1.0000 -1.0000 1559373 1582848989.80 151.5258 60.0010 32.0000 1.9907 1.9914 418.6070 418.7652 0.0237 -1.0000 -1.0000 1559451 1582848989.90 151.5258 60.0010 32.0000 1.9908 1.9914 418.6940 418.8518 0.0236 -1.0000 -1.0000 1559513 1582848990.00 151.5258 60.0010 32.0000 1.9912 1.9918 418.6873 418.8465 0.0238 -1.0000 -1.0000 1559576 1582848990.10 151.5258 60.0010 32.0000 1.9915 1.9921 418.5347 418.6925 0.0237 -1.0000 -1.0000 1600029 1582848990.20 151.5258 60.0010 32.0000 1.9915 1.9921 418.3630 418.5208 0.0236 -1.0000 -1.0000 1600092 1582848990.30 151.5258 60.0010 32.0000 1.9910 1.9917 418.3932 418.5502 0.0236 -1.0000 -1.0000 1600154 1582848990.40 151.5609 60.0010 32.0000 1.9907 1.9913 418.6460 418.8036 0.0237 -1.0000 -1.0000 1600232 1582848990.50 151.5609 60.0010 32.0000 1.9915 1.9922 418.6071 418.7652 0.0237 -1.0000 -1.0000 1600295 1582848990.60 151.5609 60.0010 32.0000 1.9919 1.9925 418.5652 418.7238 0.0238 -1.0000 -1.0000 1600514 1582848990.70 151.5609 60.0010 32.0000 1.9914 1.9920 418.4591 418.6166 0.0236 -1.0000 -1.0000 1600592 1582848990.80 151.5609 60.0010 32.0000 1.9919 1.9925 418.5027 418.6607 0.0237 -1.0000 -1.0000 1600654 1582848990.90 151.5609 60.0010 32.0000 1.9904 1.9910 418.6673 418.8248 0.0235 -1.0000 -1.0000 1600717 1582848991.00 151.5609 60.0010 32.0000 1.9911 1.9917 418.5969 418.7559 0.0239 -1.0000 -1.0000 1600795 1582848991.10 151.4101 60.0010 32.0000 1.9925 1.9931 418.5691 418.7281 0.0238 -1.0000 -1.0000 1601295 1582848991.20 151.4101 60.0010 32.0000 1.9912 1.9918 418.5507 418.7084 0.0236 -1.0000 -1.0000 1601373 1582848991.30 151.4101 60.0010 32.0000 1.9909 1.9915 418.6921 418.8504 0.0238 -1.0000 -1.0000 1601435 1582848991.40 151.4101 60.0010 32.0000 1.9906 1.9912 418.6365 418.7923 0.0235 -1.0000 -1.0000 1601514 1582848991.50 151.4101 60.0010 32.0000 1.9914 1.9920 418.6857 418.8448 0.0239 -1.0000 -1.0000 1601576 1582848991.60 151.4456 60.0010 32.0000 1.9919 1.9925 418.6207 418.7801 0.0239 -1.0000 -1.0000 1601638 1582848991.70 151.4698 60.0010 32.0000 1.9918 1.9924 418.5279 418.6855 0.0237 -1.0000 -1.0000 1601701 1582848991.80 151.4698 60.0010 32.0000 1.9916 1.9922 418.5064 418.6647 0.0237 -1.0000 -1.0000 1601810 1582848991.90 151.4698 60.0010 32.0000 1.9910 1.9916 418.5955 418.7543 0.0238 -1.0000 -1.0000 1601873 1582848992.00 151.4698 60.0010 32.0000 1.9905 1.9911 418.7311 418.8904 0.0238 -1.0000 -1.0000 1601935 1582848992.10 151.4698 60.0010 32.0000 1.9916 1.9922 418.4931 418.6513 0.0237 -1.0000 -1.0000 1602013 1582848992.20 151.4594 60.0010 32.0000 1.9919 1.9925 418.5107 418.6695 0.0239 -1.0000 -1.0000 1602076 1582848992.30 151.4594 60.0010 32.0000 1.9911 1.9917 418.6994 418.8581 0.0237 -1.0000 -1.0000 1602138 1582848992.40 151.4594 60.0010 32.0000 1.9910 1.9916 418.7547 418.9134 0.0237 -1.0000 -1.0000 1602201 1582848992.50 151.4594 60.0010 32.0000 1.9911 1.9917 418.6896 418.8474 0.0237 -1.0000 -1.0000 1602310 1582848992.60 151.4594 60.0010 32.0000 1.9913 1.9919 418.6272 418.7852 0.0237 -1.0000 -1.0000 1602373 1582848992.70 151.4635 60.0010 32.0000 1.9921 1.9927 418.5351 418.6934 0.0238 -1.0000 -1.0000 1602592 1582848992.80 151.4809 60.0010 32.0000 1.9921 1.9927 418.5325 418.6911 0.0238 -1.0000 -1.0000 1602654 1582848992.90 151.4809 60.0010 32.0000 1.9916 1.9923 418.6873 418.8460 0.0238 -1.0000 -1.0000 1602717 1582848993.00 151.4809 60.0010 32.0000 1.9912 1.9919 418.7045 418.8629 0.0237 -1.0000 -1.0000 1602795 1582848993.10 151.4809 60.0010 32.0000 1.9920 1.9926 418.6925 418.8504 0.0237 -1.0000 -1.0000 1602857 1582848993.20 151.4809 60.0010 32.0000 1.9914 1.9921 418.5171 418.6757 0.0238 -1.0000 -1.0000 1603826 1582848993.30 151.5277 60.0010 32.0000 1.9916 1.9922 418.6767 418.8353 0.0238 -1.0000 -1.0000 1603904 1582848993.40 151.5277 60.0010 32.0000 1.9913 1.9920 418.7262 418.8851 0.0238 -1.0000 -1.0000 1603967 1582848993.50 151.5277 60.0010 32.0000 1.9916 1.9922 418.7170 418.8751 0.0237 -1.0000 -1.0000 1604045 1582848993.60 151.5277 60.0010 32.0000 1.9933 1.9939 418.4883 418.6469 0.0238 -1.0000 -1.0000 1604092 1582848993.70 151.5277 60.0010 32.0000 1.9924 1.9930 418.4640 418.6225 0.0238 -1.0000 -1.0000 1604170 1582848993.80 151.5070 60.0010 32.0000 1.9920 1.9927 418.6597 418.8180 0.0238 -1.0000 -1.0000 1604233 1582848993.90 151.4965 60.0010 32.0000 1.9907 1.9913 418.7087 418.8672 0.0237 -1.0000 -1.0000 1604310 1582848994.00 151.4965 60.0010 32.0000 1.9916 1.9922 418.7268 418.8852 0.0238 -1.0000 -1.0000 1604373 1582848994.10 151.4965 60.0010 32.0000 1.9922 1.9928 418.5664 418.7258 0.0239 -1.0000 -1.0000 1604436 1582848994.20 151.4965 60.0010 32.0000 1.9927 1.9933 418.5303 418.6891 0.0238 -1.0000 -1.0000 1604498 1582848994.30 151.4965 60.0010 32.0000 1.9917 1.9924 418.5751 418.7338 0.0238 -1.0000 -1.0000 1604560 1582848994.40 151.4965 60.0010 32.0000 1.9919 1.9926 418.6463 418.8053 0.0238 -1.0000 -1.0000 1604639 1582848994.50 151.4965 60.0010 32.0000 1.9921 1.9927 418.5619 418.7201 0.0238 -1.0000 -1.0000 1604701 1582848994.60 151.4965 60.0010 32.0000 1.9928 1.9934 418.5509 418.7100 0.0238 -1.0000 -1.0000 1604763 1582848994.70 151.4793 60.0010 32.0000 1.9917 1.9923 418.5486 418.7073 0.0238 -1.0000 -1.0000 1604920 1582848994.80 151.4797 60.0010 32.0000 1.9909 1.9915 418.6895 418.8480 0.0238 -1.0000 -1.0000 1604983 1582848994.90 151.4797 60.0010 32.0000 1.9919 1.9925 418.7008 418.8595 0.0238 -1.0000 -1.0000 1605045 1582848995.00 151.4296 60.0010 32.0000 1.9918 1.9924 418.6515 418.8103 0.0238 -1.0000 -1.0000 1605107 1582848995.10 151.4296 60.0010 32.0000 1.9923 1.9929 418.5710 418.7302 0.0239 -1.0000 -1.0000 1605170 1582848995.20 151.4296 60.0010 32.0000 1.9917 1.9923 418.5768 418.7357 0.0238 -1.0000 -1.0000 1605233 1582848995.30 151.4296 60.0010 32.0000 1.9909 1.9916 418.6160 418.7749 0.0238 -1.0000 -1.0000 1605310 1582848995.40 151.4296 60.0010 32.0000 1.9914 1.9920 418.7182 418.8769 0.0238 -1.0000 -1.0000 1605373 1582848995.50 151.4296 60.0010 32.0000 1.9914 1.9920 418.7023 418.8605 0.0237 -1.0000 -1.0000 1605451 1582848995.60 151.4296 60.0010 32.0000 1.9923 1.9929 418.5309 418.6885 0.0237 -1.0000 -1.0000 1605513 1582848995.70 151.4296 60.0010 32.0000 1.9924 1.9930 418.5141 418.6725 0.0238 -1.0000 -1.0000 1605576 1582848995.80 151.4296 60.0010 32.0000 1.9916 1.9922 418.6480 418.8069 0.0238 -1.0000 -1.0000 1605654 1582848995.90 151.4296 60.0010 32.0000 1.9910 1.9917 418.7128 418.8708 0.0237 -1.0000 -1.0000 1605717 1582848996.00 151.4296 60.0010 32.0000 1.9914 1.9920 418.6586 418.8168 0.0237 -1.0000 -1.0000 1605779 1582848996.10 151.4296 60.0010 32.0000 1.9916 1.9922 418.5631 418.7218 0.0238 -1.0000 -1.0000 1605904 1582848996.20 151.4730 60.0010 32.0000 1.9921 1.9928 418.4088 418.5672 0.0237 -1.0000 -1.0000 1605967 1582848996.30 151.4730 60.0010 32.0000 1.9917 1.9923 418.4700 418.6286 0.0238 -1.0000 -1.0000 1606029 1582848996.40 151.4730 60.0010 32.0000 1.9907 1.9913 418.6376 418.7956 0.0237 -1.0000 -1.0000 1606107 1582848996.50 151.4730 60.0010 32.0000 1.9907 1.9913 418.6639 418.8220 0.0236 -1.0000 -1.0000 1606170 1582848996.60 151.4730 60.0010 32.0000 1.9912 1.9918 418.7300 418.8883 0.0238 -1.0000 -1.0000 1606233 1582848996.70 151.4730 60.0010 32.0000 1.9920 1.9926 418.6016 418.7603 0.0238 -1.0000 -1.0000 1606295 1582848996.80 151.4737 60.0010 32.0000 1.9924 1.9931 418.4580 418.6168 0.0238 -1.0000 -1.0000 1606795 1582848996.90 151.4741 60.0010 32.0000 1.9916 1.9922 418.5861 418.7448 0.0237 -1.0000 -1.0000 1606857 1582848997.00 151.4741 60.0010 32.0000 1.9907 1.9913 418.7565 418.9145 0.0237 -1.0000 -1.0000 1606920 1582848997.10 151.4741 60.0010 32.0000 1.9910 1.9917 418.6624 418.8217 0.0239 -1.0000 -1.0000 1606983 1582848997.20 151.4741 60.0010 32.0000 1.9920 1.9926 418.4904 418.6487 0.0238 -1.0000 -1.0000 1607045 1582848997.30 151.4741 60.0010 32.0000 1.9923 1.9930 418.4839 418.6429 0.0239 -1.0000 -1.0000 1607529 1582848997.40 151.5157 60.0010 32.0000 1.9914 1.9921 418.5742 418.7326 0.0238 -1.0000 -1.0000 1607592 1582848997.50 151.5157 60.0010 32.0000 1.9910 1.9916 418.6493 418.8086 0.0239 -1.0000 -1.0000 1607670 1582848997.60 151.5157 60.0010 32.0000 1.9908 1.9914 418.6649 418.8240 0.0239 -1.0000 -1.0000 1607732 1582848997.70 151.5157 60.0010 32.0000 1.9912 1.9918 418.5838 418.7428 0.0238 -1.0000 -1.0000 1607795 1582848997.80 151.5157 60.0010 32.0000 1.9919 1.9925 418.5193 418.6780 0.0238 -1.0000 -1.0000 1607873 1582848997.90 151.5157 60.0010 32.0000 1.9918 1.9924 418.7112 418.8694 0.0237 -1.0000 -1.0000 1607936 1582848998.00 151.4907 60.0010 32.0000 1.9920 1.9926 418.6928 418.8509 0.0237 -1.0000 -1.0000 1607998 1582848998.10 151.4907 60.0010 32.0000 1.9920 1.9926 418.6615 418.8206 0.0239 -1.0000 -1.0000 1608076 1582848998.20 151.4907 60.0010 32.0000 1.9921 1.9927 418.5938 418.7527 0.0238 -1.0000 -1.0000 1608139 1582848998.30 151.4907 60.0010 32.0000 1.9915 1.9922 418.5550 418.7133 0.0237 -1.0000 -1.0000 1608186 1582848998.40 151.4907 60.0010 32.0000 1.9914 1.9921 418.6175 418.7762 0.0238 -1.0000 -1.0000 1608263 1582848998.50 151.4382 60.0010 32.0000 1.9913 1.9919 418.6985 418.8576 0.0238 -1.0000 -1.0000 1608326 1582848998.60 151.4382 60.0010 32.0000 1.9910 1.9917 418.6049 418.7626 0.0237 -1.0000 -1.0000 1608389 1582848998.70 151.4382 60.0010 32.0000 1.9920 1.9926 418.5419 418.7005 0.0238 -1.0000 -1.0000 1608467 1582848998.80 151.4382 60.0010 32.0000 1.9914 1.9921 418.4460 418.6040 0.0237 -1.0000 -1.0000 1609045 1582848998.90 151.4382 60.0010 32.0000 1.9917 1.9924 418.5499 418.7087 0.0238 -1.0000 -1.0000 1609107 1582848999.00 151.4569 60.0010 32.0000 1.9918 1.9924 418.5928 418.7511 0.0237 -1.0000 -1.0000 1609186 1582848999.10 151.5181 60.0010 32.0000 1.9913 1.9919 418.6026 418.7617 0.0239 -1.0000 -1.0000 1609248 1582848999.20 151.5181 60.0010 32.0000 1.9923 1.9929 418.4729 418.6313 0.0238 -1.0000 -1.0000 1609310 1582848999.30 151.5181 60.0010 32.0000 1.9926 1.9932 418.4872 418.6458 0.0238 -1.0000 -1.0000 1609389 1582848999.40 151.5181 60.0010 32.0000 1.9919 1.9925 418.5882 418.7463 0.0237 -1.0000 -1.0000 1609451 1582848999.50 151.5181 60.0010 32.0000 1.9913 1.9919 418.6156 418.7736 0.0237 -1.0000 -1.0000 1609513 1582848999.60 151.5306 60.0007 32.0000 1.9917 1.9923 418.6041 418.7625 0.0238 -1.0000 -1.0000 1609592 1582848999.70 151.5306 60.0007 32.0000 1.9915 1.9921 418.5067 418.6656 0.0238 -1.0000 -1.0000 1609654 1582848999.80 151.5306 60.0007 32.0000 1.9921 1.9927 418.4270 418.5851 0.0237 -1.0000 -1.0000 1609857 1582848999.90 151.5306 60.0007 32.0000 1.9916 1.9922 418.5141 418.6723 0.0237 -1.0000 -1.0000 1609920 1582849000.00 151.5306 60.0007 32.0000 1.9908 1.9914 418.5728 418.7314 0.0238 -1.0000 -1.0000 1609983 1582849000.10 151.5306 60.0007 32.0000 1.9913 1.9919 418.6491 418.8080 0.0238 -1.0000 -1.0000 1610045 1582849000.20 151.5306 60.0007 32.0000 1.9920 1.9926 418.5159 418.6742 0.0238 -1.0000 -1.0000 1610107 1582849000.30 151.5212 60.0007 32.0000 1.9917 1.9923 418.4068 418.5659 0.0238 -1.0000 -1.0000 1610170 1582849000.40 151.5211 60.0007 32.0000 1.9915 1.9922 418.3827 418.5418 0.0239 -1.0000 -1.0000 1610310 1582849000.50 151.5211 60.0007 32.0000 1.9906 1.9912 418.5199 418.6787 0.0238 -1.0000 -1.0000 1610373 1582849000.60 151.5211 60.0007 32.0000 1.9902 1.9908 418.6406 418.7989 0.0238 -1.0000 -1.0000 1610435 1582849000.70 151.5211 60.0007 32.0000 1.9918 1.9924 418.5204 418.6788 0.0237 -1.0000 -1.0000 1610513 1582849000.80 151.5211 60.0007 32.0000 1.9915 1.9921 418.4109 418.5700 0.0239 -1.0000 -1.0000 1610576 1582849000.90 151.5211 60.0007 32.0000 1.9913 1.9919 418.4783 418.6381 0.0240 -1.0000 -1.0000 1610795 1582849001.00 151.5211 60.0007 32.0000 1.9907 1.9913 418.6228 418.7820 0.0238 -1.0000 -1.0000 1610873 1582849001.10 151.5211 60.0007 32.0000 1.9910 1.9916 418.5639 418.7213 0.0236 -1.0000 -1.0000 1610936 1582849001.20 151.5211 60.0007 32.0000 1.9911 1.9917 418.6084 418.7674 0.0238 -1.0000 -1.0000 1610998 1582849001.30 151.5211 60.0007 32.0000 1.9912 1.9918 418.5166 418.6754 0.0239 -1.0000 -1.0000 1611076 1582849001.40 151.5257 60.0007 32.0000 1.9916 1.9923 418.5171 418.6762 0.0238 -1.0000 -1.0000 1611810 1582849001.50 151.5275 60.0007 32.0000 1.9906 1.9912 418.5573 418.7160 0.0238 -1.0000 -1.0000 1611889 1582849001.60 151.5275 60.0007 32.0000 1.9907 1.9913 418.6392 418.7983 0.0238 -1.0000 -1.0000 1611951 1582849001.70 151.5275 60.0007 32.0000 1.9913 1.9919 418.5271 418.6854 0.0237 -1.0000 -1.0000 1612013 1582849001.80 151.5275 60.0007 32.0000 1.9912 1.9918 418.4620 418.6209 0.0238 -1.0000 -1.0000 1612092 1582849001.90 151.5275 60.0007 32.0000 1.9913 1.9919 418.3795 418.5383 0.0238 -1.0000 -1.0000 1612154 1582849002.00 151.5284 60.0007 32.0000 1.9919 1.9925 418.3848 418.5431 0.0238 -1.0000 -1.0000 1612217 1582849002.10 151.5284 60.0007 32.0000 1.9911 1.9917 418.6215 418.7810 0.0239 -1.0000 -1.0000 1612279 1582849002.20 151.5284 60.0007 32.0000 1.9909 1.9916 418.6711 418.8299 0.0238 -1.0000 -1.0000 1612342 1582849002.30 151.5284 60.0007 32.0000 1.9912 1.9918 418.5020 418.6601 0.0237 -1.0000 -1.0000 1612420 1582849002.40 151.5284 60.0007 32.0000 1.9911 1.9918 418.4168 418.5754 0.0238 -1.0000 -1.0000 1612545 1582849002.50 151.5524 60.0007 32.0000 1.9905 1.9912 418.5272 418.6855 0.0237 -1.0000 -1.0000 1612623 1582849002.60 151.5548 60.0007 32.0000 1.9900 1.9906 418.6706 418.8287 0.0236 -1.0000 -1.0000 1612670 1582849002.70 151.5548 60.0007 32.0000 1.9912 1.9919 418.6224 418.7808 0.0238 -1.0000 -1.0000 1612748 1582849002.80 151.5548 60.0007 32.0000 1.9912 1.9918 418.4180 418.5765 0.0237 -1.0000 -1.0000 1612810 1582849002.90 151.5548 60.0007 32.0000 1.9908 1.9914 418.3907 418.5491 0.0237 -1.0000 -1.0000 1613045 1582849003.00 151.5518 60.0007 32.0000 1.9903 1.9909 418.5955 418.7544 0.0239 -1.0000 -1.0000 1613107 1582849003.10 151.4541 60.0007 32.0000 1.9903 1.9910 418.6044 418.7632 0.0238 -1.0000 -1.0000 1613170 1582849003.20 151.4541 60.0007 32.0000 1.9908 1.9914 418.5861 418.7451 0.0238 -1.0000 -1.0000 1613233 1582849003.30 151.4541 60.0007 32.0000 1.9925 1.9931 418.4034 418.5616 0.0238 -1.0000 -1.0000 1613310 1582849003.40 151.4541 60.0007 32.0000 1.9920 1.9926 418.4512 418.6100 0.0238 -1.0000 -1.0000 1613373 1582849003.50 151.4541 60.0007 32.0000 1.9913 1.9919 418.4438 418.6026 0.0239 -1.0000 -1.0000 1613451 1582849003.60 151.4541 60.0007 32.0000 1.9904 1.9910 418.5508 418.7102 0.0239 -1.0000 -1.0000 1613513 1582849003.70 151.4541 60.0007 32.0000 1.9905 1.9911 418.4848 418.6433 0.0238 -1.0000 -1.0000 1613576 1582849003.80 151.4541 60.0007 32.0000 1.9912 1.9918 418.4380 418.5964 0.0238 -1.0000 -1.0000 1613654 1582849003.90 151.4541 60.0007 32.0000 1.9913 1.9919 418.3947 418.5536 0.0238 -1.0000 -1.0000 1613717 1582849004.00 151.4541 60.0007 32.0000 1.9915 1.9921 418.3809 418.5398 0.0239 -1.0000 -1.0000 1613779 1582849004.10 151.4541 60.0007 32.0000 1.9910 1.9916 418.6097 418.7681 0.0237 -1.0000 -1.0000 1613857 1582849004.20 151.4448 60.0007 32.0000 1.9910 1.9916 418.5568 418.7161 0.0239 -1.0000 -1.0000 1613920 1582849004.30 151.4448 60.0007 32.0000 1.9917 1.9923 418.4898 418.6489 0.0239 -1.0000 -1.0000 1613983 1582849004.40 151.4448 60.0007 32.0000 1.9914 1.9921 418.4441 418.6029 0.0238 -1.0000 -1.0000 1614060 1582849004.50 151.4448 60.0007 32.0000 1.9913 1.9919 418.4388 418.5967 0.0237 -1.0000 -1.0000 1614123 1582849004.60 151.4448 60.0007 32.0000 1.9909 1.9916 418.5754 418.7343 0.0238 -1.0000 -1.0000 1614186 1582849004.70 151.4270 60.0010 32.0000 1.9908 1.9914 418.6219 418.7811 0.0239 -1.0000 -1.0000 1614248 1582849004.80 151.4133 60.0012 32.0000 1.9914 1.9920 418.4854 418.6444 0.0239 -1.0000 -1.0000 1614310 1582849004.90 151.4133 60.0012 32.0000 1.9910 1.9916 418.3691 418.5280 0.0238 -1.0000 -1.0000 1614373 1582849005.00 151.4133 60.0012 32.0000 1.9906 1.9912 418.5389 418.6984 0.0240 -1.0000 -1.0000 1614810 1582849005.10 151.4133 60.0012 32.0000 1.9902 1.9908 418.5322 418.6921 0.0239 -1.0000 -1.0000 1614889 1582849005.20 151.4133 60.0012 32.0000 1.9909 1.9915 418.5503 418.7094 0.0238 -1.0000 -1.0000 1614951 1582849005.30 151.4469 60.0012 32.0000 1.9919 1.9925 418.3565 418.5161 0.0239 -1.0000 -1.0000 1615013 1582849005.40 151.4469 60.0012 32.0000 1.9911 1.9918 418.3771 418.5362 0.0238 -1.0000 -1.0000 1615076 1582849005.50 151.4469 60.0012 32.0000 1.9907 1.9913 418.3957 418.5547 0.0239 -1.0000 -1.0000 1615154 1582849005.60 151.4469 60.0012 32.0000 1.9901 1.9907 418.5642 418.7235 0.0239 -1.0000 -1.0000 1615217 1582849005.70 151.4469 60.0012 32.0000 1.9914 1.9920 418.5899 418.7491 0.0238 -1.0000 -1.0000 1615279 1582849005.80 151.4469 60.0012 32.0000 1.9912 1.9918 418.4123 418.5716 0.0240 -1.0000 -1.0000 1615342 1582849005.90 151.4384 60.0012 32.0000 1.9918 1.9924 418.4114 418.5709 0.0239 -1.0000 -1.0000 1615420 1582849006.00 151.4384 60.0012 32.0000 1.9908 1.9915 418.6064 418.7661 0.0239 -1.0000 -1.0000 1616045 1582849006.10 151.4384 60.0012 32.0000 1.9909 1.9915 418.5836 418.7419 0.0237 -1.0000 -1.0000 1616107 1582849006.20 151.4384 60.0012 32.0000 1.9911 1.9917 418.5276 418.6858 0.0238 -1.0000 -1.0000 1616170 1582849006.30 151.4384 60.0012 32.0000 1.9917 1.9923 418.4659 418.6243 0.0238 -1.0000 -1.0000 1616232 1582849006.40 151.4420 60.0012 32.0000 1.9920 1.9927 418.3742 418.5331 0.0238 -1.0000 -1.0000 1616326 1582849006.50 151.5026 60.0012 32.0000 1.9915 1.9921 418.5715 418.7310 0.0239 -1.0000 -1.0000 1616513 1582849006.60 151.5026 60.0012 32.0000 1.9907 1.9914 418.4962 418.6565 0.0240 -1.0000 -1.0000 1616576 1582849006.70 151.5026 60.0012 32.0000 1.9916 1.9922 418.6377 418.7963 0.0238 -1.0000 -1.0000 1616654 1582849006.80 151.5026 60.0012 32.0000 1.9913 1.9919 418.5678 418.7271 0.0240 -1.0000 -1.0000 1616717 1582849006.90 151.5026 60.0012 32.0000 1.9921 1.9927 418.4341 418.5930 0.0238 -1.0000 -1.0000 1616779 1582849007.00 151.4420 60.0012 32.0000 1.9919 1.9926 418.4085 418.5672 0.0239 -1.0000 -1.0000 1616857 1582849007.10 151.4420 60.0012 32.0000 1.9910 1.9916 418.5561 418.7156 0.0239 -1.0000 -1.0000 1616920 1582849007.20 151.4420 60.0012 32.0000 1.9914 1.9920 418.6371 418.7959 0.0238 -1.0000 -1.0000 1616983 1582849007.30 151.4420 60.0012 32.0000 1.9910 1.9916 418.5765 418.7353 0.0238 -1.0000 -1.0000 1617060 1582849007.40 151.4420 60.0012 32.0000 1.9915 1.9921 418.5083 418.6669 0.0238 -1.0000 -1.0000 1617123 1582849007.50 151.4449 60.0012 32.0000 1.9923 1.9929 418.3455 418.5045 0.0238 -1.0000 -1.0000 1617186 1582849007.60 151.4590 60.0012 32.0000 1.9919 1.9925 418.5072 418.6663 0.0239 -1.0000 -1.0000 1617263 1582849007.70 151.4590 60.0012 32.0000 1.9909 1.9915 418.5155 418.6744 0.0238 -1.0000 -1.0000 1617326 1582849007.80 151.4590 60.0012 32.0000 1.9908 1.9915 418.6113 418.7711 0.0240 -1.0000 -1.0000 1617389 1582849007.90 151.4590 60.0012 32.0000 1.9916 1.9922 418.5581 418.7177 0.0239 -1.0000 -1.0000 1617451 1582849008.00 151.4590 60.0012 32.0000 1.9922 1.9928 418.4553 418.6143 0.0238 -1.0000 -1.0000 1617529 1582849008.10 151.4590 60.0012 32.0000 1.9921 1.9927 418.4106 418.5686 0.0237 -1.0000 -1.0000 1618279 1582849008.20 151.4746 60.0012 32.0000 1.9924 1.9930 418.4427 418.6028 0.0241 -1.0000 -1.0000 1618342 1582849008.30 151.4746 60.0012 32.0000 1.9917 1.9923 418.7421 418.9031 0.0241 -1.0000 -1.0000 1618404 1582849008.40 151.4746 60.0012 32.0000 1.9915 1.9921 418.5779 418.7378 0.0239 -1.0000 -1.0000 1618483 1582849008.50 151.4746 60.0012 32.0000 1.9915 1.9922 418.4933 418.6523 0.0238 -1.0000 -1.0000 1618545 1582849008.60 151.4746 60.0012 32.0000 1.9921 1.9927 418.3902 418.5488 0.0238 -1.0000 -1.0000 1618607 1582849008.70 151.4792 60.0012 32.0000 1.9923 1.9929 418.4920 418.6509 0.0238 -1.0000 -1.0000 1618686 1582849008.80 151.5752 60.0012 32.0000 1.9916 1.9923 418.5844 418.7437 0.0239 -1.0000 -1.0000 1618748 1582849008.90 151.5752 60.0012 32.0000 1.9917 1.9924 418.6487 418.8080 0.0239 -1.0000 -1.0000 1618810 1582849009.00 151.5752 60.0012 32.0000 1.9911 1.9917 418.6187 418.7784 0.0239 -1.0000 -1.0000 1618889 1582849009.10 151.5752 60.0012 32.0000 1.9912 1.9918 418.6411 418.8001 0.0238 -1.0000 -1.0000 1618951 1582849009.20 151.5752 60.0012 32.0000 1.9920 1.9927 418.5989 418.7586 0.0239 -1.0000 -1.0000 1619013 1582849009.30 151.5752 60.0012 32.0000 1.9919 1.9925 418.4371 418.5964 0.0239 -1.0000 -1.0000 1619076 1582849009.40 151.5752 60.0012 32.0000 1.9919 1.9925 418.5055 418.6645 0.0238 -1.0000 -1.0000 1619139 1582849009.50 151.5752 60.0012 32.0000 1.9909 1.9915 418.8295 418.9884 0.0238 -1.0000 -1.0000 1619217 1582849009.60 151.5752 60.0012 32.0000 1.9909 1.9915 418.6362 418.7958 0.0240 -1.0000 -1.0000 1619279 1582849009.70 151.5752 60.0012 32.0000 1.9907 1.9913 418.5844 418.7442 0.0239 -1.0000 -1.0000 1619342 1582849009.80 151.5745 60.0012 32.0000 1.9917 1.9923 418.4493 418.6074 0.0238 -1.0000 -1.0000 1619420 1582849009.90 151.5284 60.0011 32.0000 1.9923 1.9929 418.4116 418.5706 0.0238 -1.0000 -1.0000 1619483 1582849010.00 151.5284 60.0011 32.0000 1.9916 1.9923 418.4419 418.6009 0.0239 -1.0000 -1.0000 1619560 1582849010.10 151.5284 60.0011 32.0000 1.9913 1.9919 418.4658 418.6247 0.0239 -1.0000 -1.0000 1619639 1582849010.20 151.5284 60.0011 32.0000 1.9905 1.9912 418.5818 418.7416 0.0240 -1.0000 -1.0000 1619701 1582849010.30 151.5284 60.0011 32.0000 1.9911 1.9918 418.6361 418.7958 0.0239 -1.0000 -1.0000 1619763 1582849010.40 151.5626 60.0011 32.0000 1.9916 1.9922 418.4799 418.6387 0.0239 -1.0000 -1.0000 1619920 1582849010.50 151.5626 60.0011 32.0000 1.9919 1.9926 418.4736 418.6340 0.0240 -1.0000 -1.0000 1619982 1582849010.60 151.5626 60.0011 32.0000 1.9903 1.9909 418.5800 418.7392 0.0239 -1.0000 -1.0000 1620045 1582849010.70 151.5626 60.0011 32.0000 1.9905 1.9911 418.5825 418.7421 0.0240 -1.0000 -1.0000 1620123 1582849010.80 151.5626 60.0011 32.0000 1.9901 1.9907 418.6941 418.8529 0.0238 -1.0000 -1.0000 1620185 1582849010.90 151.5562 60.0011 32.0000 1.9910 1.9917 418.4795 418.6390 0.0239 -1.0000 -1.0000 1620232 1582849011.00 151.5442 60.0011 32.0000 1.9914 1.9920 418.4207 418.5805 0.0240 -1.0000 -1.0000 1620310 1582849011.10 151.5442 60.0011 32.0000 1.9913 1.9919 418.3674 418.5261 0.0239 -1.0000 -1.0000 1620373 1582849011.20 151.5442 60.0011 32.0000 1.9911 1.9917 418.5221 418.6820 0.0239 -1.0000 -1.0000 1620560 1582849011.30 151.5442 60.0011 32.0000 1.9909 1.9915 418.6452 418.8044 0.0239 -1.0000 -1.0000 1620623 1582849011.40 151.5442 60.0011 32.0000 1.9912 1.9919 418.5383 418.6973 0.0238 -1.0000 -1.0000 1620685 1582849011.50 151.4716 60.0011 32.0000 1.9921 1.9927 418.4648 418.6238 0.0239 -1.0000 -1.0000 1620763 1582849011.60 151.4716 60.0011 32.0000 1.9919 1.9925 418.4389 418.5979 0.0238 -1.0000 -1.0000 1620936 1582849011.70 151.4716 60.0011 32.0000 1.9913 1.9919 418.6057 418.7649 0.0239 -1.0000 -1.0000 1621076 1582849011.80 151.4716 60.0011 32.0000 1.9911 1.9918 418.6116 418.7709 0.0238 -1.0000 -1.0000 1621139 1582849011.90 151.4716 60.0011 32.0000 1.9908 1.9914 418.5925 418.7513 0.0238 -1.0000 -1.0000 1621201 1582849012.00 151.5005 60.0011 32.0000 1.9923 1.9929 418.4901 418.6488 0.0238 -1.0000 -1.0000 1621263 1582849012.10 151.5248 60.0011 32.0000 1.9919 1.9926 418.4171 418.5761 0.0239 -1.0000 -1.0000 1621342 1582849012.20 151.5248 60.0011 32.0000 1.9917 1.9924 418.5943 418.7537 0.0239 -1.0000 -1.0000 1622076 1582849012.30 151.5248 60.0011 32.0000 1.9910 1.9916 418.6719 418.8316 0.0239 -1.0000 -1.0000 1622139 1582849012.40 151.5248 60.0011 32.0000 1.9917 1.9923 418.4695 418.6287 0.0239 -1.0000 -1.0000 1622217 1582849012.50 151.5248 60.0011 32.0000 1.9925 1.9931 418.3924 418.5513 0.0238 -1.0000 -1.0000 1622295 1582849012.60 151.5248 60.0011 32.0000 1.9912 1.9918 418.4536 418.6125 0.0239 -1.0000 -1.0000 1622357 1582849012.70 151.5248 60.0011 32.0000 1.9915 1.9921 418.4431 418.6019 0.0238 -1.0000 -1.0000 1622435 1582849012.80 151.5248 60.0011 32.0000 1.9905 1.9912 418.6021 418.7617 0.0239 -1.0000 -1.0000 1622498 1582849012.90 151.5248 60.0011 32.0000 1.9917 1.9923 418.4876 418.6469 0.0238 -1.0000 -1.0000 1622545 1582849013.00 151.5248 60.0011 32.0000 1.9912 1.9919 418.3790 418.5382 0.0239 -1.0000 -1.0000 1622623 1582849013.10 151.5319 60.0011 32.0000 1.9911 1.9918 418.3935 418.5539 0.0240 -1.0000 -1.0000 1622686 1582849013.20 151.5325 60.0011 32.0000 1.9913 1.9919 418.4135 418.5716 0.0237 -1.0000 -1.0000 1622779 1582849013.30 151.5325 60.0011 32.0000 1.9911 1.9917 418.5390 418.6972 0.0237 -1.0000 -1.0000 1622857 1582849013.40 151.5325 60.0011 32.0000 1.9910 1.9916 418.6305 418.7889 0.0238 -1.0000 -1.0000 1622920 1582849013.50 151.5325 60.0011 32.0000 1.9917 1.9924 418.5454 418.7046 0.0239 -1.0000 -1.0000 1622998 1582849013.60 151.5192 60.0011 32.0000 1.9934 1.9940 418.4865 418.6453 0.0238 -1.0000 -1.0000 1623060 1582849013.70 151.4461 60.0011 32.0000 1.9917 1.9923 418.4496 418.6079 0.0237 -1.0000 -1.0000 1623310 1582849013.80 151.4461 60.0011 32.0000 1.9921 1.9927 418.5027 418.6614 0.0238 -1.0000 -1.0000 1623389 1582849013.90 151.4461 60.0011 32.0000 1.9914 1.9920 418.6652 418.8240 0.0239 -1.0000 -1.0000 1623451 1582849014.00 151.4461 60.0011 32.0000 1.9920 1.9927 418.5671 418.7266 0.0239 -1.0000 -1.0000 1623514 1582849014.10 151.4461 60.0011 32.0000 1.9915 1.9922 418.4532 418.6124 0.0239 -1.0000 -1.0000 1623592 1582849014.20 151.4837 60.0011 32.0000 1.9918 1.9924 418.4555 418.6149 0.0239 -1.0000 -1.0000 1623654 1582849014.30 151.4837 60.0011 32.0000 1.9912 1.9918 418.5482 418.7074 0.0239 -1.0000 -1.0000 1624029 1582849014.40 151.4837 60.0011 32.0000 1.9909 1.9915 418.6446 418.8043 0.0240 -1.0000 -1.0000 1624107 1582849014.50 151.4837 60.0011 32.0000 1.9916 1.9922 418.5728 418.7305 0.0237 -1.0000 -1.0000 1624170 1582849014.60 151.4837 60.0011 32.0000 1.9916 1.9922 418.5258 418.6846 0.0239 -1.0000 -1.0000 1624232 1582849014.70 151.4978 60.0011 32.0000 1.9923 1.9930 418.4359 418.5957 0.0240 -1.0000 -1.0000 1624310 1582849014.80 151.5014 60.0011 32.0000 1.9919 1.9926 418.6491 418.8071 0.0237 -1.0000 -1.0000 1625076 1582849014.90 151.5014 60.0011 32.0000 1.9918 1.9924 418.5728 418.7316 0.0238 -1.0000 -1.0000 1625139 1582849015.00 151.5014 60.0011 32.0000 1.9908 1.9914 418.5848 418.7443 0.0239 -1.0000 -1.0000 1625217 1582849015.10 151.5014 60.0011 32.0000 1.9912 1.9919 418.6908 418.8493 0.0238 -1.0000 -1.0000 1625279 1582849015.20 151.5014 60.0011 32.0000 1.9917 1.9923 418.4911 418.6506 0.0239 -1.0000 -1.0000 1625342 1582849015.30 151.4996 60.0011 32.0000 1.9916 1.9923 418.4560 418.6153 0.0239 -1.0000 -1.0000 1625420 1582849015.40 151.4996 60.0011 32.0000 1.9916 1.9922 418.5747 418.7336 0.0238 -1.0000 -1.0000 1625483 1582849015.50 151.4996 60.0011 32.0000 1.9915 1.9922 418.5871 418.7463 0.0239 -1.0000 -1.0000 1625670 1582849015.60 151.4996 60.0011 32.0000 1.9918 1.9924 418.6030 418.7622 0.0238 -1.0000 -1.0000 1625732 1582849015.70 151.4996 60.0011 32.0000 1.9925 1.9931 418.5040 418.6633 0.0239 -1.0000 -1.0000 1625795 1582849015.80 151.5178 60.0011 32.0000 1.9924 1.9931 418.4316 418.5906 0.0239 -1.0000 -1.0000 1625873 1582849015.90 151.5406 60.0011 32.0000 1.9910 1.9916 418.4775 418.6370 0.0239 -1.0000 -1.0000 1625935 1582849016.00 151.5406 60.0011 32.0000 1.9911 1.9917 418.6561 418.8148 0.0238 -1.0000 -1.0000 1625998 1582849016.10 151.5406 60.0011 32.0000 1.9919 1.9925 418.5037 418.6628 0.0239 -1.0000 -1.0000 1626060 1582849016.20 151.5406 60.0011 32.0000 1.9919 1.9925 418.5307 418.6901 0.0239 -1.0000 -1.0000 1626138 1582849016.30 151.5406 60.0011 32.0000 1.9920 1.9926 418.5053 418.6649 0.0240 -1.0000 -1.0000 1626185 1582849016.40 151.5574 60.0011 32.0000 1.9911 1.9918 418.5534 418.7123 0.0238 -1.0000 -1.0000 1626263 1582849016.50 151.5574 60.0011 32.0000 1.9909 1.9915 418.6581 418.8173 0.0239 -1.0000 -1.0000 1626326 1582849016.60 151.5458 60.0011 32.0000 1.9912 1.9918 418.6441 418.8034 0.0239 -1.0000 -1.0000 1626389 1582849016.70 151.5464 60.0011 32.0000 1.9925 1.9932 418.4493 418.6088 0.0239 -1.0000 -1.0000 1626467 1582849016.80 151.5464 60.0011 32.0000 1.9917 1.9923 418.4612 418.6208 0.0239 -1.0000 -1.0000 1626889 1582849016.90 151.5464 60.0011 32.0000 1.9923 1.9929 418.3980 418.5568 0.0239 -1.0000 -1.0000 1626951 1582849017.00 151.5464 60.0011 32.0000 1.9917 1.9923 418.5629 418.7225 0.0239 -1.0000 -1.0000 1627029 1582849017.10 151.5464 60.0011 32.0000 1.9910 1.9916 418.6546 418.8141 0.0239 -1.0000 -1.0000 1627092 1582849017.20 151.5464 60.0011 32.0000 1.9923 1.9929 418.5127 418.6720 0.0239 -1.0000 -1.0000 1627154 1582849017.30 151.5464 60.0011 32.0000 1.9911 1.9917 418.4118 418.5717 0.0240 -1.0000 -1.0000 1627233 1582849017.40 151.5464 60.0011 32.0000 1.9920 1.9926 418.4531 418.6119 0.0238 -1.0000 -1.0000 1627295 1582849017.50 151.5464 60.0011 32.0000 1.9913 1.9920 418.5520 418.7122 0.0240 -1.0000 -1.0000 1627357 1582849017.60 151.5464 60.0011 32.0000 1.9903 1.9909 418.5665 418.7261 0.0239 -1.0000 -1.0000 1627420 1582849017.70 151.5464 60.0011 32.0000 1.9916 1.9922 418.5173 418.6770 0.0240 -1.0000 -1.0000 1627483 1582849017.80 151.5471 60.0011 32.0000 1.9920 1.9926 418.3771 418.5364 0.0238 -1.0000 -1.0000 1627560 1582849017.90 151.5473 60.0011 32.0000 1.9915 1.9921 418.4745 418.6323 0.0237 -1.0000 -1.0000 1627623 1582849018.00 151.5473 60.0011 32.0000 1.9917 1.9923 418.5245 418.6829 0.0237 -1.0000 -1.0000 1627685 1582849018.10 151.5473 60.0011 32.0000 1.9915 1.9922 418.7140 418.8733 0.0239 -1.0000 -1.0000 1627763 1582849018.20 151.5300 60.0011 32.0000 1.9917 1.9923 418.4555 418.6140 0.0238 -1.0000 -1.0000 1627826 1582849018.30 151.5300 60.0011 32.0000 1.9920 1.9926 418.4182 418.5776 0.0239 -1.0000 -1.0000 1628295 1582849018.40 151.5300 60.0011 32.0000 1.9912 1.9918 418.4775 418.6361 0.0238 -1.0000 -1.0000 1628373 1582849018.50 151.5300 60.0011 32.0000 1.9912 1.9918 418.5741 418.7344 0.0240 -1.0000 -1.0000 1628435 1582849018.60 151.5300 60.0011 32.0000 1.9910 1.9916 418.5678 418.7269 0.0239 -1.0000 -1.0000 1628498 1582849018.70 151.5300 60.0011 32.0000 1.9919 1.9926 418.4077 418.5671 0.0240 -1.0000 -1.0000 1628576 1582849018.80 151.5300 60.0011 32.0000 1.9910 1.9916 418.3137 418.4726 0.0238 -1.0000 -1.0000 1628638 1582849018.90 151.5300 60.0011 32.0000 1.9914 1.9920 418.5001 418.6593 0.0238 -1.0000 -1.0000 1628810 1582849019.00 151.5300 60.0011 32.0000 1.9913 1.9919 418.6136 418.7727 0.0239 -1.0000 -1.0000 1628889 1582849019.10 151.5300 60.0011 32.0000 1.9909 1.9916 418.5727 418.7324 0.0239 -1.0000 -1.0000 1628951 1582849019.20 151.5300 60.0011 32.0000 1.9912 1.9918 418.5127 418.6721 0.0239 -1.0000 -1.0000 1629014 1582849019.30 151.5300 60.0011 32.0000 1.9916 1.9922 418.4207 418.5799 0.0238 -1.0000 -1.0000 1629092 1582849019.40 151.5300 60.0011 32.0000 1.9920 1.9926 418.4794 418.6382 0.0239 -1.0000 -1.0000 1629310 1582849019.50 151.5494 60.0011 32.0000 1.9911 1.9917 418.6056 418.7647 0.0238 -1.0000 -1.0000 1629389 1582849019.60 151.5738 60.0011 32.0000 1.9905 1.9911 418.5273 418.6862 0.0239 -1.0000 -1.0000 1629451 1582849019.70 151.5738 60.0011 32.0000 1.9922 1.9928 418.4776 418.6371 0.0238 -1.0000 -1.0000 1629514 1582849019.80 151.5738 60.0011 32.0000 1.9917 1.9923 418.4933 418.6521 0.0238 -1.0000 -1.0000 1629576 1582849019.90 151.5738 60.0011 32.0000 1.9913 1.9919 418.6286 418.7876 0.0238 -1.0000 -1.0000 1629654 1582849020.00 151.5453 60.0014 32.0000 1.9916 1.9923 418.5946 418.7539 0.0239 -1.0000 -1.0000 1629701 1582849020.10 151.5446 60.0014 32.0000 1.9913 1.9919 418.4236 418.5828 0.0239 -1.0000 -1.0000 1629779 1582849020.20 151.5446 60.0014 32.0000 1.9916 1.9922 418.4042 418.5640 0.0240 -1.0000 -1.0000 1629842 1582849020.30 151.5446 60.0014 32.0000 1.9908 1.9914 418.4842 418.6436 0.0238 -1.0000 -1.0000 1629904 1582849020.40 151.5446 60.0014 32.0000 1.9908 1.9915 418.5857 418.7437 0.0237 -1.0000 -1.0000 1629982 1582849020.50 151.5446 60.0014 32.0000 1.9905 1.9912 418.6346 418.7934 0.0238 -1.0000 -1.0000 1630045 1582849020.60 151.5044 60.0014 32.0000 1.9913 1.9919 418.4765 418.6357 0.0239 -1.0000 -1.0000 1630107 1582849020.70 151.5044 60.0014 32.0000 1.9917 1.9923 418.4777 418.6370 0.0239 -1.0000 -1.0000 1630185 1582849020.80 151.5044 60.0014 32.0000 1.9916 1.9922 418.4811 418.6398 0.0238 -1.0000 -1.0000 1630232 1582849020.90 151.5044 60.0014 32.0000 1.9913 1.9920 418.4443 418.6032 0.0239 -1.0000 -1.0000 1630826 1582849021.00 151.5044 60.0014 32.0000 1.9915 1.9921 418.4465 418.6065 0.0240 -1.0000 -1.0000 1630889 1582849021.10 151.5044 60.0014 32.0000 1.9916 1.9922 418.4133 418.5727 0.0239 -1.0000 -1.0000 1630951 1582849021.20 151.5044 60.0014 32.0000 1.9912 1.9919 418.4199 418.5791 0.0238 -1.0000 -1.0000 1631014 1582849021.30 151.5044 60.0014 32.0000 1.9908 1.9914 418.4394 418.5981 0.0238 -1.0000 -1.0000 1631092 1582849021.40 151.5044 60.0014 32.0000 1.9905 1.9911 418.6344 418.7939 0.0239 -1.0000 -1.0000 1631154 1582849021.50 151.5044 60.0014 32.0000 1.9905 1.9911 418.5602 418.7196 0.0239 -1.0000 -1.0000 1631233 1582849021.60 151.4972 60.0014 32.0000 1.9903 1.9909 418.5984 418.7584 0.0240 -1.0000 -1.0000 1631295 1582849021.70 151.4972 60.0014 32.0000 1.9914 1.9920 418.4139 418.5730 0.0239 -1.0000 -1.0000 1631357 1582849021.80 151.4972 60.0014 32.0000 1.9910 1.9916 418.4150 418.5743 0.0239 -1.0000 -1.0000 1631436 1582849021.90 151.4972 60.0014 32.0000 1.9915 1.9922 418.4416 418.6015 0.0240 -1.0000 -1.0000 1631498 1582849022.00 151.4972 60.0014 32.0000 1.9907 1.9913 418.5591 418.7176 0.0238 -1.0000 -1.0000 1631826 1582849022.10 151.4780 60.0014 32.0000 1.9907 1.9914 418.5187 418.6776 0.0238 -1.0000 -1.0000 1631889 1582849022.20 151.4536 60.0014 32.0000 1.9916 1.9922 418.3825 418.5416 0.0239 -1.0000 -1.0000 1631951 1582849022.30 151.4536 60.0014 32.0000 1.9915 1.9922 418.4154 418.5746 0.0239 -1.0000 -1.0000 1632013 1582849022.40 151.4536 60.0014 32.0000 1.9903 1.9909 418.4806 418.6392 0.0239 -1.0000 -1.0000 1632092 1582849022.50 151.4536 60.0014 32.0000 1.9910 1.9916 418.5199 418.6785 0.0238 -1.0000 -1.0000 1632342 1582849022.60 151.4515 60.0014 32.0000 1.9913 1.9920 418.5116 418.6709 0.0239 -1.0000 -1.0000 1632404 1582849022.70 151.4524 60.0014 32.0000 1.9920 1.9926 418.4671 418.6257 0.0238 -1.0000 -1.0000 1632498 1582849022.80 151.4831 60.0014 32.0000 1.9923 1.9929 418.4978 418.6570 0.0240 -1.0000 -1.0000 1632560 1582849022.90 151.4831 60.0014 32.0000 1.9907 1.9914 418.5751 418.7343 0.0238 -1.0000 -1.0000 1632623 1582849023.00 151.4831 60.0014 32.0000 1.9902 1.9908 418.7841 418.9428 0.0238 -1.0000 -1.0000 1632811 1582849023.10 151.4831 60.0014 32.0000 1.9904 1.9911 418.6166 418.7752 0.0238 -1.0000 -1.0000 1632873 1582849023.20 151.4831 60.0014 32.0000 1.9915 1.9921 418.5119 418.6716 0.0240 -1.0000 -1.0000 1632936 1582849023.30 151.4771 60.0014 32.0000 1.9919 1.9926 418.4348 418.5945 0.0239 -1.0000 -1.0000 1632998 1582849023.40 151.4039 60.0014 32.0000 1.9910 1.9916 418.5134 418.6727 0.0239 -1.0000 -1.0000 1633060 1582849023.50 151.3867 60.0014 32.0000 1.9913 1.9919 418.5280 418.6867 0.0237 -1.0000 -1.0000 1633310 1582849023.60 151.3867 60.0014 32.0000 1.9905 1.9912 418.6384 418.7983 0.0239 -1.0000 -1.0000 1633373 1582849023.70 151.3867 60.0014 32.0000 1.9905 1.9912 418.5736 418.7326 0.0239 -1.0000 -1.0000 1633436 1582849023.80 151.3867 60.0014 32.0000 1.9911 1.9917 418.5154 418.6746 0.0238 -1.0000 -1.0000 1633498 1582849023.90 151.3867 60.0014 32.0000 1.9917 1.9924 418.4029 418.5620 0.0239 -1.0000 -1.0000 1633560 1582849024.00 151.4101 60.0014 32.0000 1.9921 1.9927 418.5335 418.6932 0.0239 -1.0000 -1.0000 1633826 1582849024.10 151.4252 60.0014 32.0000 1.9908 1.9914 418.6552 418.8142 0.0238 -1.0000 -1.0000 1633904 1582849024.20 151.4252 60.0014 32.0000 1.9909 1.9915 418.6493 418.8091 0.0240 -1.0000 -1.0000 1633967 1582849024.30 151.4252 60.0014 32.0000 1.9914 1.9920 418.6413 418.8010 0.0239 -1.0000 -1.0000 1634029 1582849024.40 151.4252 60.0014 32.0000 1.9920 1.9926 418.5949 418.7540 0.0238 -1.0000 -1.0000 1634107 1582849024.50 151.4252 60.0014 32.0000 1.9906 1.9912 418.5470 418.7052 0.0237 -1.0000 -1.0000 1634576 1582849024.60 151.4252 60.0014 32.0000 1.9901 1.9907 418.7098 418.8670 0.0236 -1.0000 -1.0000 1634638 1582849024.70 151.4252 60.0014 32.0000 1.9907 1.9914 418.7291 418.8880 0.0239 -1.0000 -1.0000 1634717 1582849024.80 151.4252 60.0014 32.0000 1.9914 1.9920 418.5824 418.7423 0.0240 -1.0000 -1.0000 1634779 1582849024.90 151.4530 60.0005 32.0000 1.9919 1.9925 418.4744 418.6348 0.0241 -1.0000 -1.0000 1634842 1582849025.00 151.4530 60.0005 32.0000 1.9919 1.9925 418.5251 418.6850 0.0239 -1.0000 -1.0000 1634920 1582849025.10 151.4530 60.0005 32.0000 1.9914 1.9920 418.6059 418.7648 0.0238 -1.0000 -1.0000 1634983 1582849025.20 151.4631 60.0005 32.0000 1.9901 1.9908 418.6970 418.8556 0.0237 -1.0000 -1.0000 1635045 1582849025.30 151.4657 60.0005 32.0000 1.9920 1.9926 418.6537 418.8111 0.0237 -1.0000 -1.0000 1635107 1582849025.40 151.4657 60.0005 32.0000 1.9913 1.9919 418.4818 418.6408 0.0238 -1.0000 -1.0000 1635170 1582849025.50 151.4657 60.0005 32.0000 1.9927 1.9933 418.3729 418.5310 0.0237 -1.0000 -1.0000 1635248 1582849025.60 151.4657 60.0005 32.0000 1.9922 1.9928 418.7409 418.9005 0.0239 -1.0000 -1.0000 1635310 1582849025.70 151.4551 60.0005 32.0000 1.9913 1.9919 418.6218 418.7802 0.0238 -1.0000 -1.0000 1635373 1582849025.80 151.3804 60.0005 32.0000 1.9914 1.9920 418.5375 418.6971 0.0239 -1.0000 -1.0000 1635451 1582849025.90 151.3804 60.0005 32.0000 1.9907 1.9914 418.4546 418.6143 0.0239 -1.0000 -1.0000 1635513 1582849026.00 151.3804 60.0005 32.0000 1.9911 1.9917 418.4175 418.5763 0.0238 -1.0000 -1.0000 1635576 1582849026.10 151.3804 60.0005 32.0000 1.9912 1.9919 418.6326 418.7919 0.0239 -1.0000 -1.0000 1635654 1582849026.20 151.3804 60.0005 32.0000 1.9917 1.9923 418.7068 418.8661 0.0239 -1.0000 -1.0000 1635717 1582849026.30 151.4655 60.0005 32.0000 1.9921 1.9927 418.6064 418.7655 0.0239 -1.0000 -1.0000 1635779 1582849026.40 151.4655 60.0005 32.0000 1.9917 1.9923 418.4008 418.5601 0.0239 -1.0000 -1.0000 1635857 1582849026.50 151.4655 60.0005 32.0000 1.9916 1.9922 418.4884 418.6468 0.0237 -1.0000 -1.0000 1635920 1582849026.60 151.4655 60.0005 32.0000 1.9920 1.9926 418.5734 418.7326 0.0239 -1.0000 -1.0000 1636295 1582849026.70 151.4655 60.0005 32.0000 1.9919 1.9926 418.5854 418.7445 0.0239 -1.0000 -1.0000 1636373 1582849026.80 151.4655 60.0005 32.0000 1.9919 1.9925 418.5508 418.7103 0.0239 -1.0000 -1.0000 1636436 1582849026.90 151.4776 60.0005 32.0000 1.9924 1.9931 418.4796 418.6391 0.0239 -1.0000 -1.0000 1636498 1582849027.00 151.4844 60.0005 32.0000 1.9920 1.9927 418.5241 418.6828 0.0238 -1.0000 -1.0000 1636576 1582849027.10 151.4844 60.0005 32.0000 1.9914 1.9920 418.6688 418.8282 0.0239 -1.0000 -1.0000 1636842 1582849027.20 151.4844 60.0005 32.0000 1.9911 1.9917 418.6848 418.8440 0.0238 -1.0000 -1.0000 1636904 1582849027.30 151.4844 60.0005 32.0000 1.9913 1.9919 418.6863 418.8454 0.0239 -1.0000 -1.0000 1636967 1582849027.40 151.4844 60.0005 32.0000 1.9921 1.9928 418.6410 418.8002 0.0238 -1.0000 -1.0000 1637029 1582849027.50 151.4825 60.0005 32.0000 1.9917 1.9923 418.4858 418.6448 0.0239 -1.0000 -1.0000 1637107 1582849027.60 151.4825 60.0005 32.0000 1.9919 1.9925 418.4591 418.6193 0.0240 -1.0000 -1.0000 1637357 1582849027.70 151.4825 60.0005 32.0000 1.9913 1.9920 418.5823 418.7416 0.0238 -1.0000 -1.0000 1637420 1582849027.80 151.4825 60.0005 32.0000 1.9917 1.9924 418.5733 418.7325 0.0239 -1.0000 -1.0000 1637498 1582849027.90 151.4825 60.0005 32.0000 1.9922 1.9928 418.6256 418.7850 0.0238 -1.0000 -1.0000 1637560 1582849028.00 151.5035 60.0005 32.0000 1.9917 1.9923 418.5024 418.6607 0.0238 -1.0000 -1.0000 1637623 1582849028.10 151.5216 60.0005 32.0000 1.9921 1.9927 418.4548 418.6135 0.0238 -1.0000 -1.0000 1637685 1582849028.20 151.5216 60.0005 32.0000 1.9919 1.9926 418.6034 418.7624 0.0239 -1.0000 -1.0000 1637826 1582849028.30 151.5216 60.0005 32.0000 1.9913 1.9919 418.7951 418.9545 0.0239 -1.0000 -1.0000 1637873 1582849028.40 151.5216 60.0005 32.0000 1.9919 1.9926 418.6003 418.7595 0.0238 -1.0000 -1.0000 1637951 1582849028.50 151.5216 60.0005 32.0000 1.9920 1.9926 418.5272 418.6859 0.0238 -1.0000 -1.0000 1638013 1582849028.60 151.4841 60.0005 32.0000 1.9923 1.9929 418.4409 418.6000 0.0238 -1.0000 -1.0000 1638076 1582849028.70 151.4841 60.0005 32.0000 1.9913 1.9919 418.6346 418.7927 0.0238 -1.0000 -1.0000 1638373 1582849028.80 151.4841 60.0005 32.0000 1.9911 1.9918 418.7602 418.9196 0.0239 -1.0000 -1.0000 1638435 1582849028.90 151.4841 60.0005 32.0000 1.9911 1.9918 418.6156 418.7752 0.0239 -1.0000 -1.0000 1638498 1582849029.00 151.4841 60.0005 32.0000 1.9918 1.9925 418.6315 418.7906 0.0238 -1.0000 -1.0000 1638560 1582849029.10 151.4997 60.0005 32.0000 1.9919 1.9925 418.5087 418.6674 0.0238 -1.0000 -1.0000 1638623 1582849029.20 151.5014 60.0005 32.0000 1.9920 1.9926 418.5503 418.7090 0.0238 -1.0000 -1.0000 1639342 1582849029.30 151.5014 60.0005 32.0000 1.9914 1.9921 418.6102 418.7699 0.0239 -1.0000 -1.0000 1639404 1582849029.40 151.5014 60.0005 32.0000 1.9916 1.9922 418.5791 418.7388 0.0239 -1.0000 -1.0000 1639467 1582849029.50 151.5014 60.0005 32.0000 1.9923 1.9929 418.5772 418.7374 0.0241 -1.0000 -1.0000 1639545 1582849029.60 151.5014 60.0005 32.0000 1.9924 1.9930 418.5110 418.6698 0.0238 -1.0000 -1.0000 1639607 1582849029.70 151.5212 60.0004 32.0000 1.9914 1.9921 418.6580 418.8170 0.0238 -1.0000 -1.0000 1639670 1582849029.80 151.5637 60.0003 32.0000 1.9914 1.9921 418.6598 418.8194 0.0240 -1.0000 -1.0000 1639748 1582849029.90 151.5637 60.0003 32.0000 1.9920 1.9926 418.4756 418.6352 0.0239 -1.0000 -1.0000 1639810 1582849030.00 151.5637 60.0003 32.0000 1.9922 1.9928 418.4506 418.6097 0.0239 -1.0000 -1.0000 1639873 1582849030.10 151.5637 60.0003 32.0000 1.9917 1.9923 418.5044 418.6637 0.0239 -1.0000 -1.0000 1639935 1582849030.20 151.5637 60.0003 32.0000 1.9909 1.9915 418.5828 418.7423 0.0239 -1.0000 -1.0000 1640060 1582849030.30 151.5277 60.0003 32.0000 1.9917 1.9923 418.4792 418.6385 0.0238 -1.0000 -1.0000 1640123 1582849030.40 151.5277 60.0003 32.0000 1.9924 1.9930 418.4417 418.5998 0.0238 -1.0000 -1.0000 1640185 1582849030.50 151.5277 60.0003 32.0000 1.9914 1.9921 418.4787 418.6386 0.0240 -1.0000 -1.0000 1640248 1582849030.60 151.5277 60.0003 32.0000 1.9904 1.9911 418.6092 418.7687 0.0239 -1.0000 -1.0000 1640310 1582849030.70 151.5277 60.0003 32.0000 1.9913 1.9920 418.6485 418.8068 0.0237 -1.0000 -1.0000 1640576 1582849030.80 151.5603 60.0003 32.0000 1.9923 1.9929 418.4440 418.6022 0.0238 -1.0000 -1.0000 1640638 1582849030.90 151.5817 60.0003 32.0000 1.9924 1.9930 418.4442 418.6045 0.0240 -1.0000 -1.0000 1640701 1582849031.00 151.5817 60.0003 32.0000 1.9919 1.9925 418.5441 418.7031 0.0238 -1.0000 -1.0000 1640779 1582849031.10 151.5817 60.0003 32.0000 1.9908 1.9914 418.6977 418.8559 0.0237 -1.0000 -1.0000 1640842 1582849031.20 151.5817 60.0003 32.0000 1.9912 1.9918 418.6930 418.8522 0.0239 -1.0000 -1.0000 1640904 1582849031.30 151.5817 60.0003 32.0000 1.9919 1.9925 418.6511 418.8097 0.0237 -1.0000 -1.0000 1640967 1582849031.40 151.5817 60.0003 32.0000 1.9923 1.9929 418.5551 418.7136 0.0238 -1.0000 -1.0000 1641029 1582849031.50 151.5817 60.0003 32.0000 1.9917 1.9923 418.6629 418.8217 0.0238 -1.0000 -1.0000 1641107 1582849031.60 151.5817 60.0003 32.0000 1.9913 1.9919 418.7376 418.8970 0.0238 -1.0000 -1.0000 1641170 1582849031.70 151.5817 60.0003 32.0000 1.9909 1.9915 418.5661 418.7249 0.0238 -1.0000 -1.0000 1641576 1582849031.80 151.5817 60.0003 32.0000 1.9917 1.9923 418.5109 418.6695 0.0238 -1.0000 -1.0000 1641654 1582849031.90 151.5696 60.0003 32.0000 1.9916 1.9922 418.4625 418.6205 0.0238 -1.0000 -1.0000 1641732 1582849032.00 151.5696 60.0003 32.0000 1.9916 1.9922 418.4910 418.6504 0.0240 -1.0000 -1.0000 1641842 1582849032.10 151.5696 60.0003 32.0000 1.9911 1.9917 418.6487 418.8061 0.0236 -1.0000 -1.0000 1641920 1582849032.20 151.5696 60.0003 32.0000 1.9913 1.9919 418.6419 418.8005 0.0238 -1.0000 -1.0000 1641982 1582849032.30 151.5696 60.0003 32.0000 1.9923 1.9929 418.5267 418.6853 0.0238 -1.0000 -1.0000 1642092 1582849032.40 151.5756 60.0003 32.0000 1.9922 1.9928 418.4317 418.5898 0.0237 -1.0000 -1.0000 1642154 1582849032.50 151.5953 60.0003 32.0000 1.9918 1.9924 418.4933 418.6522 0.0239 -1.0000 -1.0000 1642389 1582849032.60 151.5953 60.0003 32.0000 1.9907 1.9913 418.7206 418.8802 0.0239 -1.0000 -1.0000 1642451 1582849032.70 151.5953 60.0003 32.0000 1.9913 1.9919 418.7398 418.8993 0.0239 -1.0000 -1.0000 1642513 1582849032.80 151.5953 60.0003 32.0000 1.9915 1.9921 418.5631 418.7219 0.0238 -1.0000 -1.0000 1642576 1582849032.90 151.5953 60.0003 32.0000 1.9925 1.9931 418.5763 418.7348 0.0238 -1.0000 -1.0000 1642638 1582849033.00 151.5953 60.0003 32.0000 1.9916 1.9923 418.5942 418.7528 0.0238 -1.0000 -1.0000 1642717 1582849033.10 151.4925 60.0003 32.0000 1.9909 1.9915 418.6526 418.8116 0.0238 -1.0000 -1.0000 1642779 1582849033.20 151.4925 60.0003 32.0000 1.9912 1.9918 418.7106 418.8684 0.0237 -1.0000 -1.0000 1642842 1582849033.30 151.4925 60.0003 32.0000 1.9910 1.9916 418.5886 418.7469 0.0238 -1.0000 -1.0000 1643342 1582849033.40 151.4925 60.0003 32.0000 1.9918 1.9924 418.4242 418.5828 0.0237 -1.0000 -1.0000 1643404 1582849033.50 151.4925 60.0003 32.0000 1.9913 1.9920 418.4461 418.6042 0.0238 -1.0000 -1.0000 1643482 1582849033.60 151.4925 60.0003 32.0000 1.9913 1.9919 418.5623 418.7210 0.0237 -1.0000 -1.0000 1643545 1582849033.70 151.4885 60.0003 32.0000 1.9916 1.9922 418.5255 418.6837 0.0238 -1.0000 -1.0000 1643607 1582849033.80 151.4885 60.0003 32.0000 1.9921 1.9928 418.4884 418.6474 0.0239 -1.0000 -1.0000 1643842 1582849033.90 151.4885 60.0003 32.0000 1.9917 1.9923 418.4002 418.5594 0.0239 -1.0000 -1.0000 1643904 1582849034.00 151.4885 60.0003 32.0000 1.9907 1.9913 418.4872 418.6462 0.0238 -1.0000 -1.0000 1643967 1582849034.10 151.4885 60.0003 32.0000 1.9909 1.9915 418.6554 418.8144 0.0239 -1.0000 -1.0000 1644045 1582849034.20 151.4641 60.0003 32.0000 1.9915 1.9921 418.6106 418.7698 0.0238 -1.0000 -1.0000 1644107 1582849034.30 151.4641 60.0003 32.0000 1.9917 1.9923 418.4914 418.6491 0.0237 -1.0000 -1.0000 1644342 1582849034.40 151.4641 60.0003 32.0000 1.9916 1.9922 418.4955 418.6534 0.0237 -1.0000 -1.0000 1644404 1582849034.50 151.4641 60.0003 32.0000 1.9909 1.9915 418.6150 418.7737 0.0239 -1.0000 -1.0000 1644467 1582849034.60 151.4641 60.0003 32.0000 1.9912 1.9919 418.6431 418.8020 0.0238 -1.0000 -1.0000 1644529 1582849034.70 151.4641 60.0003 32.0000 1.9909 1.9915 418.6293 418.7877 0.0238 -1.0000 -1.0000 1644607 1582849034.80 151.4641 60.0003 32.0000 1.9913 1.9919 418.5032 418.6621 0.0239 -1.0000 -1.0000 1644670 1582849034.90 151.4576 60.0006 32.0000 1.9910 1.9916 418.4624 418.6220 0.0239 -1.0000 -1.0000 1644904 1582849035.00 151.4576 60.0006 32.0000 1.9907 1.9914 418.5277 418.6860 0.0238 -1.0000 -1.0000 1644983 1582849035.10 151.4576 60.0006 32.0000 1.9916 1.9922 418.6175 418.7770 0.0239 -1.0000 -1.0000 1645045 1582849035.20 151.4576 60.0006 32.0000 1.9911 1.9917 418.6049 418.7648 0.0240 -1.0000 -1.0000 1645107 1582849035.30 151.4576 60.0006 32.0000 1.9919 1.9925 418.4375 418.5967 0.0239 -1.0000 -1.0000 1645233 1582849035.40 151.4462 60.0006 32.0000 1.9917 1.9923 418.5555 418.7145 0.0238 -1.0000 -1.0000 1645326 1582849035.50 151.4403 60.0006 32.0000 1.9921 1.9927 418.6736 418.8324 0.0238 -1.0000 -1.0000 1645404 1582849035.60 151.4403 60.0006 32.0000 1.9915 1.9921 418.7108 418.8698 0.0238 -1.0000 -1.0000 1645467 1582849035.70 151.4403 60.0006 32.0000 1.9914 1.9920 418.6337 418.7930 0.0239 -1.0000 -1.0000 1645529 1582849035.80 151.4403 60.0006 32.0000 1.9917 1.9923 418.4904 418.6496 0.0239 -1.0000 -1.0000 1645592 1582849035.90 151.4403 60.0006 32.0000 1.9913 1.9919 418.5520 418.7108 0.0238 -1.0000 -1.0000 1645826 1582849036.00 151.4395 60.0006 32.0000 1.9910 1.9917 418.6028 418.7618 0.0239 -1.0000 -1.0000 1645889 1582849036.10 151.4395 60.0006 32.0000 1.9917 1.9923 418.6302 418.7899 0.0239 -1.0000 -1.0000 1645967 1582849036.20 151.4395 60.0006 32.0000 1.9912 1.9918 418.6007 418.7597 0.0239 -1.0000 -1.0000 1646029 1582849036.30 151.4395 60.0006 32.0000 1.9919 1.9925 418.4987 418.6572 0.0238 -1.0000 -1.0000 1646092 1582849036.40 151.4395 60.0006 32.0000 1.9912 1.9918 418.5943 418.7529 0.0238 -1.0000 -1.0000 1646154 1582849036.50 151.4382 60.0006 32.0000 1.9907 1.9913 418.6829 418.8421 0.0239 -1.0000 -1.0000 1646217 1582849036.60 151.4382 60.0006 32.0000 1.9914 1.9920 418.6260 418.7851 0.0238 -1.0000 -1.0000 1646279 1582849036.70 151.4382 60.0006 32.0000 1.9913 1.9920 418.5741 418.7329 0.0238 -1.0000 -1.0000 1646357 1582849036.80 151.4382 60.0006 32.0000 1.9912 1.9918 418.5211 418.6794 0.0237 -1.0000 -1.0000 1646420 1582849036.90 151.4382 60.0006 32.0000 1.9916 1.9922 418.6006 418.7594 0.0239 -1.0000 -1.0000 1646592 1582849037.00 151.4397 60.0006 32.0000 1.9914 1.9920 418.7634 418.9232 0.0239 -1.0000 -1.0000 1646670 1582849037.10 151.4564 60.0006 32.0000 1.9901 1.9907 418.7089 418.8683 0.0239 -1.0000 -1.0000 1646733 1582849037.20 151.4564 60.0006 32.0000 1.9911 1.9917 418.6183 418.7778 0.0239 -1.0000 -1.0000 1646795 1582849037.30 151.4564 60.0006 32.0000 1.9920 1.9926 418.5063 418.6662 0.0240 -1.0000 -1.0000 1646873 1582849037.40 151.4564 60.0006 32.0000 1.9920 1.9927 418.5980 418.7579 0.0239 -1.0000 -1.0000 1647107 1582849037.50 151.4564 60.0006 32.0000 1.9918 1.9924 418.6901 418.8496 0.0238 -1.0000 -1.0000 1647170 1582849037.60 151.4501 60.0006 32.0000 1.9917 1.9923 418.7794 418.9387 0.0239 -1.0000 -1.0000 1647233 1582849037.70 151.4501 60.0006 32.0000 1.9914 1.9920 418.7983 418.9574 0.0239 -1.0000 -1.0000 1647295 1582849037.80 151.4501 60.0006 32.0000 1.9918 1.9925 418.5152 418.6756 0.0240 -1.0000 -1.0000 1647389 1582849037.90 151.4501 60.0006 32.0000 1.9913 1.9919 418.4357 418.5943 0.0237 -1.0000 -1.0000 1647592 1582849038.00 151.4501 60.0006 32.0000 1.9914 1.9920 418.6206 418.7787 0.0237 -1.0000 -1.0000 1647654 1582849038.10 151.4501 60.0006 32.0000 1.9910 1.9916 418.6801 418.8392 0.0238 -1.0000 -1.0000 1647732 1582849038.20 151.4969 60.0006 32.0000 1.9919 1.9925 418.7003 418.8598 0.0240 -1.0000 -1.0000 1647795 1582849038.30 151.4969 60.0006 32.0000 1.9923 1.9930 418.6155 418.7748 0.0239 -1.0000 -1.0000 1647857 1582849038.40 151.4969 60.0006 32.0000 1.9915 1.9921 418.6449 418.8041 0.0238 -1.0000 -1.0000 1648342 1582849038.50 151.4969 60.0006 32.0000 1.9913 1.9919 418.7427 418.9013 0.0238 -1.0000 -1.0000 1648404 1582849038.60 151.4969 60.0006 32.0000 1.9916 1.9922 418.5734 418.7326 0.0239 -1.0000 -1.0000 1648467 1582849038.70 151.5135 60.0006 32.0000 1.9919 1.9926 418.5201 418.6786 0.0237 -1.0000 -1.0000 1648545 1582849038.80 151.5194 60.0006 32.0000 1.9915 1.9921 418.5404 418.6998 0.0239 -1.0000 -1.0000 1648623 1582849038.90 151.5194 60.0006 32.0000 1.9924 1.9930 418.5375 418.6968 0.0239 -1.0000 -1.0000 1648810 1582849039.00 151.5194 60.0006 32.0000 1.9912 1.9918 418.6254 418.7844 0.0238 -1.0000 -1.0000 1648873 1582849039.10 151.5194 60.0006 32.0000 1.9917 1.9923 418.7519 418.9105 0.0238 -1.0000 -1.0000 1648951 1582849039.20 151.5194 60.0006 32.0000 1.9919 1.9925 418.5201 418.6791 0.0239 -1.0000 -1.0000 1649029 1582849039.30 151.4858 60.0006 32.0000 1.9921 1.9927 418.5121 418.6714 0.0239 -1.0000 -1.0000 1649092 1582849039.40 151.4858 60.0006 32.0000 1.9917 1.9924 418.6038 418.7630 0.0238 -1.0000 -1.0000 1649389 1582849039.50 151.4858 60.0006 32.0000 1.9912 1.9918 418.5218 418.6796 0.0237 -1.0000 -1.0000 1649451 1582849039.60 151.4858 60.0006 32.0000 1.9915 1.9922 418.5539 418.7129 0.0238 -1.0000 -1.0000 1649514 1582849039.70 151.4858 60.0006 32.0000 1.9919 1.9925 418.4692 418.6282 0.0239 -1.0000 -1.0000 1649576 1582849039.80 151.4640 60.0012 32.0000 1.9923 1.9929 418.4675 418.6265 0.0239 -1.0000 -1.0000 1649654 1582849039.90 151.4617 60.0013 32.0000 1.9913 1.9920 418.5712 418.7307 0.0239 -1.0000 -1.0000 1649717 1582849040.00 151.4617 60.0013 32.0000 1.9910 1.9916 418.7196 418.8791 0.0239 -1.0000 -1.0000 1649810 1582849040.10 151.4617 60.0013 32.0000 1.9920 1.9926 418.6014 418.7614 0.0240 -1.0000 -1.0000 1649889 1582849040.20 151.4617 60.0013 32.0000 1.9923 1.9929 418.4976 418.6561 0.0238 -1.0000 -1.0000 1649951 1582849040.30 151.4617 60.0013 32.0000 1.9924 1.9930 418.4980 418.6570 0.0239 -1.0000 -1.0000 1650013 1582849040.40 151.4617 60.0013 32.0000 1.9908 1.9915 418.6076 418.7672 0.0239 -1.0000 -1.0000 1650076 1582849040.50 151.5019 60.0013 32.0000 1.9910 1.9916 418.7282 418.8874 0.0239 -1.0000 -1.0000 1650326 1582849040.60 151.5019 60.0013 32.0000 1.9914 1.9920 418.6214 418.7810 0.0239 -1.0000 -1.0000 1650389 1582849040.70 151.5019 60.0013 32.0000 1.9917 1.9923 418.5886 418.7480 0.0239 -1.0000 -1.0000 1650451 1582849040.80 151.5019 60.0013 32.0000 1.9913 1.9919 418.5786 418.7378 0.0239 -1.0000 -1.0000 1650513 1582849040.90 151.5019 60.0013 32.0000 1.9907 1.9914 418.6621 418.8228 0.0240 -1.0000 -1.0000 1650576 1582849041.00 151.5053 60.0013 32.0000 1.9912 1.9918 418.8205 418.9791 0.0238 -1.0000 -1.0000 1651326 1582849041.10 151.5055 60.0013 32.0000 1.9918 1.9924 418.5914 418.7507 0.0239 -1.0000 -1.0000 1651389 1582849041.20 151.5055 60.0013 32.0000 1.9917 1.9924 418.5531 418.7138 0.0241 -1.0000 -1.0000 1651451 1582849041.30 151.5055 60.0013 32.0000 1.9914 1.9920 418.5454 418.7038 0.0238 -1.0000 -1.0000 1651529 1582849041.40 151.5055 60.0013 32.0000 1.9912 1.9918 418.6456 418.8048 0.0239 -1.0000 -1.0000 1651576 1582849041.50 151.5052 60.0013 32.0000 1.9920 1.9926 418.6005 418.7599 0.0239 -1.0000 -1.0000 1651670 1582849041.60 151.4962 60.0013 32.0000 1.9911 1.9917 418.4973 418.6557 0.0238 -1.0000 -1.0000 1651732 1582849041.70 151.4962 60.0013 32.0000 1.9912 1.9918 418.5680 418.7270 0.0239 -1.0000 -1.0000 1651779 1582849041.80 151.4962 60.0013 32.0000 1.9919 1.9926 418.6149 418.7742 0.0239 -1.0000 -1.0000 1651857 1582849041.90 151.4962 60.0013 32.0000 1.9917 1.9923 418.6177 418.7767 0.0238 -1.0000 -1.0000 1651935 1582849042.00 151.4962 60.0013 32.0000 1.9920 1.9926 418.5439 418.7024 0.0238 -1.0000 -1.0000 1652060 1582849042.10 151.5128 60.0013 32.0000 1.9911 1.9917 418.5082 418.6672 0.0239 -1.0000 -1.0000 1652138 1582849042.20 151.5128 60.0013 32.0000 1.9913 1.9920 418.5588 418.7179 0.0239 -1.0000 -1.0000 1652201 1582849042.30 151.5128 60.0013 32.0000 1.9909 1.9915 418.7350 418.8949 0.0240 -1.0000 -1.0000 1652263 1582849042.40 151.5128 60.0013 32.0000 1.9908 1.9914 418.7001 418.8604 0.0241 -1.0000 -1.0000 1652326 1582849042.50 151.5128 60.0013 32.0000 1.9909 1.9915 418.5878 418.7474 0.0239 -1.0000 -1.0000 1652623 1582849042.60 151.5194 60.0013 32.0000 1.9919 1.9925 418.3618 418.5204 0.0238 -1.0000 -1.0000 1652685 1582849042.70 151.5813 60.0013 32.0000 1.9917 1.9923 418.4925 418.6511 0.0238 -1.0000 -1.0000 1652748 1582849042.80 151.5813 60.0013 32.0000 1.9914 1.9920 418.4951 418.6547 0.0240 -1.0000 -1.0000 1652811 1582849042.90 151.5813 60.0013 32.0000 1.9906 1.9913 418.6725 418.8318 0.0239 -1.0000 -1.0000 1652873 1582849043.00 151.5813 60.0013 32.0000 1.9907 1.9914 418.6320 418.7911 0.0239 -1.0000 -1.0000 1653076 1582849043.10 151.5813 60.0013 32.0000 1.9918 1.9924 418.3719 418.5309 0.0238 -1.0000 -1.0000 1653138 1582849043.20 151.5813 60.0013 32.0000 1.9921 1.9927 418.5881 418.7470 0.0238 -1.0000 -1.0000 1653201 1582849043.30 151.5813 60.0013 32.0000 1.9918 1.9924 418.6528 418.8130 0.0240 -1.0000 -1.0000 1653279 1582849043.40 151.5813 60.0013 32.0000 1.9910 1.9916 418.5936 418.7528 0.0238 -1.0000 -1.0000 1653342 1582849043.50 151.5813 60.0013 32.0000 1.9919 1.9925 418.5269 418.6857 0.0239 -1.0000 -1.0000 1653420 1582849043.60 151.5813 60.0013 32.0000 1.9918 1.9924 418.4976 418.6570 0.0239 -1.0000 -1.0000 1653483 1582849043.70 151.5813 60.0013 32.0000 1.9923 1.9929 418.4224 418.5813 0.0238 -1.0000 -1.0000 1653545 1582849043.80 151.5484 60.0013 32.0000 1.9907 1.9913 418.5784 418.7373 0.0239 -1.0000 -1.0000 1653607 1582849043.90 151.5484 60.0013 32.0000 1.9907 1.9914 418.6832 418.8428 0.0239 -1.0000 -1.0000 1653670 1582849044.00 151.5484 60.0013 32.0000 1.9909 1.9915 418.6307 418.7886 0.0237 -1.0000 -1.0000 1653748 1582849044.10 151.5484 60.0013 32.0000 1.9913 1.9919 418.4688 418.6278 0.0238 -1.0000 -1.0000 1653842 1582849044.20 151.5484 60.0013 32.0000 1.9925 1.9932 418.6362 418.7951 0.0238 -1.0000 -1.0000 1653904 1582849044.30 151.5473 60.0013 32.0000 1.9915 1.9921 418.7214 418.8808 0.0239 -1.0000 -1.0000 1653967 1582849044.40 151.5473 60.0013 32.0000 1.9919 1.9925 418.6404 418.7991 0.0238 -1.0000 -1.0000 1654029 1582849044.50 151.5473 60.0013 32.0000 1.9921 1.9928 418.5592 418.7183 0.0239 -1.0000 -1.0000 1654092 1582849044.60 151.5473 60.0013 32.0000 1.9917 1.9923 418.5688 418.7278 0.0238 -1.0000 -1.0000 1654357 1582849044.70 151.5473 60.0013 32.0000 1.9915 1.9922 418.6323 418.7914 0.0239 -1.0000 -1.0000 1654420 1582849044.80 151.5473 60.0013 32.0000 1.9906 1.9912 418.7554 418.9145 0.0238 -1.0000 -1.0000 1654482 1582849044.90 151.4564 60.0014 32.0000 1.9906 1.9912 418.7444 418.9032 0.0238 -1.0000 -1.0000 1654545 1582849045.00 151.4564 60.0014 32.0000 1.9917 1.9923 418.5651 418.7247 0.0240 -1.0000 -1.0000 1654623 1582849045.10 151.4564 60.0014 32.0000 1.9913 1.9919 418.5052 418.6657 0.0240 -1.0000 -1.0000 1654857 1582849045.20 151.4564 60.0014 32.0000 1.9913 1.9920 418.6343 418.7933 0.0238 -1.0000 -1.0000 1654920 1582849045.30 151.4564 60.0014 32.0000 1.9906 1.9912 418.6847 418.8442 0.0239 -1.0000 -1.0000 1654998 1582849045.40 151.4626 60.0014 32.0000 1.9912 1.9918 418.5236 418.6831 0.0239 -1.0000 -1.0000 1655060 1582849045.50 151.4727 60.0014 32.0000 1.9911 1.9917 418.4995 418.6599 0.0240 -1.0000 -1.0000 1655138 1582849045.60 151.4727 60.0014 32.0000 1.9917 1.9923 418.5829 418.7427 0.0241 -1.0000 -1.0000 1655389 1582849045.70 151.4727 60.0014 32.0000 1.9909 1.9915 418.7053 418.8652 0.0239 -1.0000 -1.0000 1655451 1582849045.80 151.4727 60.0014 32.0000 1.9908 1.9914 418.7426 418.9018 0.0238 -1.0000 -1.0000 1655513 1582849045.90 151.4727 60.0014 32.0000 1.9906 1.9912 418.6106 418.7697 0.0238 -1.0000 -1.0000 1655576 1582849046.00 151.4726 60.0014 32.0000 1.9913 1.9919 418.5008 418.6599 0.0239 -1.0000 -1.0000 1655638 1582849046.10 151.4713 60.0014 32.0000 1.9918 1.9924 418.4642 418.6232 0.0238 -1.0000 -1.0000 1656404 1582849046.20 151.4713 60.0014 32.0000 1.9910 1.9916 418.6720 418.8304 0.0238 -1.0000 -1.0000 1656607 1582849046.30 151.4713 60.0014 32.0000 1.9903 1.9909 418.6099 418.7691 0.0239 -1.0000 -1.0000 1656670 1582849046.40 151.4713 60.0014 32.0000 1.9906 1.9912 418.7747 418.9338 0.0239 -1.0000 -1.0000 1656748 1582849046.50 151.4713 60.0014 32.0000 1.9902 1.9909 418.6687 418.8282 0.0238 -1.0000 -1.0000 1656811 1582849046.60 151.4279 60.0014 32.0000 1.9922 1.9928 418.4634 418.6218 0.0238 -1.0000 -1.0000 1656873 1582849046.70 151.4279 60.0014 32.0000 1.9914 1.9920 418.5907 418.7504 0.0239 -1.0000 -1.0000 1656951 1582849046.80 151.4279 60.0014 32.0000 1.9910 1.9916 418.7062 418.8647 0.0238 -1.0000 -1.0000 1657013 1582849046.90 151.4279 60.0014 32.0000 1.9909 1.9915 418.7266 418.8863 0.0240 -1.0000 -1.0000 1657076 1582849047.00 151.4279 60.0014 32.0000 1.9913 1.9919 418.5659 418.7260 0.0240 -1.0000 -1.0000 1657154 1582849047.10 151.4771 60.0014 32.0000 1.9918 1.9924 418.5490 418.7093 0.0239 -1.0000 -1.0000 1657217 1582849047.20 151.4889 60.0014 32.0000 1.9914 1.9920 418.5371 418.6960 0.0239 -1.0000 -1.0000 1657279 1582849047.30 151.4889 60.0014 32.0000 1.9917 1.9923 418.6396 418.7989 0.0239 -1.0000 -1.0000 1657342 1582849047.40 151.4889 60.0014 32.0000 1.9910 1.9916 418.7972 418.9554 0.0238 -1.0000 -1.0000 1657404 1582849047.50 151.4889 60.0014 32.0000 1.9916 1.9922 418.6277 418.7870 0.0239 -1.0000 -1.0000 1657482 1582849047.60 151.4889 60.0014 32.0000 1.9911 1.9917 418.5772 418.7368 0.0240 -1.0000 -1.0000 1657545 1582849047.70 151.4393 60.0014 32.0000 1.9914 1.9921 418.4348 418.5938 0.0239 -1.0000 -1.0000 1658076 1582849047.80 151.4393 60.0014 32.0000 1.9919 1.9926 418.6743 418.8348 0.0240 -1.0000 -1.0000 1658154 1582849047.90 151.4393 60.0014 32.0000 1.9909 1.9915 418.7203 418.8802 0.0240 -1.0000 -1.0000 1658217 1582849048.00 151.4336 60.0014 32.0000 1.9909 1.9916 418.7002 418.8599 0.0240 -1.0000 -1.0000 1658279 1582849048.10 151.4171 60.0014 32.0000 1.9912 1.9918 418.6746 418.8340 0.0238 -1.0000 -1.0000 1658373 1582849048.20 151.4171 60.0014 32.0000 1.9907 1.9913 418.5518 418.7104 0.0238 -1.0000 -1.0000 1658435 1582849048.30 151.4171 60.0014 32.0000 1.9912 1.9918 418.5143 418.6737 0.0239 -1.0000 -1.0000 1658498 1582849048.40 151.4171 60.0014 32.0000 1.9910 1.9917 418.5318 418.6912 0.0239 -1.0000 -1.0000 1658560 1582849048.50 151.4171 60.0014 32.0000 1.9909 1.9915 418.7449 418.9040 0.0239 -1.0000 -1.0000 1658623 1582849048.60 151.4171 60.0014 32.0000 1.9914 1.9920 418.7346 418.8931 0.0237 -1.0000 -1.0000 1658685 1582849048.70 151.4171 60.0014 32.0000 1.9908 1.9914 418.6629 418.8206 0.0237 -1.0000 -1.0000 1658764 1582849048.80 151.4171 60.0014 32.0000 1.9911 1.9917 418.6113 418.7708 0.0239 -1.0000 -1.0000 1658826 1582849048.90 151.4757 60.0014 32.0000 1.9913 1.9919 418.5520 418.7109 0.0238 -1.0000 -1.0000 1658889 1582849049.00 151.4757 60.0014 32.0000 1.9912 1.9918 418.7088 418.8683 0.0239 -1.0000 -1.0000 1658967 1582849049.10 151.4757 60.0014 32.0000 1.9917 1.9923 418.7687 418.9279 0.0239 -1.0000 -1.0000 1659029 1582849049.20 151.4757 60.0014 32.0000 1.9925 1.9931 418.5841 418.7430 0.0238 -1.0000 -1.0000 1659373 1582849049.30 151.4757 60.0014 32.0000 1.9923 1.9929 418.5180 418.6779 0.0240 -1.0000 -1.0000 1659451 1582849049.40 151.4757 60.0014 32.0000 1.9924 1.9930 418.6041 418.7633 0.0239 -1.0000 -1.0000 1659654 1582849049.50 151.4678 60.0014 32.0000 1.9911 1.9917 418.7357 418.8948 0.0239 -1.0000 -1.0000 1659717 1582849049.60 151.4678 60.0014 32.0000 1.9923 1.9929 418.7301 418.8896 0.0239 -1.0000 -1.0000 1659779 1582849049.70 151.4678 60.0014 32.0000 1.9922 1.9929 418.6657 418.8264 0.0241 -1.0000 -1.0000 1659842 1582849049.80 151.4513 60.0027 32.0000 1.9926 1.9932 418.6063 418.7663 0.0240 -1.0000 -1.0000 1659920 1582849049.90 151.4492 60.0028 32.0000 1.9927 1.9933 418.5523 418.7123 0.0240 -1.0000 -1.0000 1659982 1582849050.00 151.4492 60.0028 32.0000 1.9917 1.9923 418.7876 418.9470 0.0239 -1.0000 -1.0000 1700045 1582849050.10 151.4492 60.0028 32.0000 1.9913 1.9919 418.6692 418.8286 0.0239 -1.0000 -1.0000 1700123 1582849050.20 151.4492 60.0028 32.0000 1.9925 1.9931 418.6090 418.7686 0.0240 -1.0000 -1.0000 1700185 1582849050.30 151.4492 60.0028 32.0000 1.9920 1.9926 418.5370 418.6976 0.0241 -1.0000 -1.0000 1700248 1582849050.40 151.4492 60.0028 32.0000 1.9917 1.9923 418.6279 418.7877 0.0239 -1.0000 -1.0000 1700310 1582849050.50 151.4492 60.0028 32.0000 1.9913 1.9919 418.7051 418.8648 0.0239 -1.0000 -1.0000 1700373 1582849050.60 151.4492 60.0028 32.0000 1.9905 1.9911 418.6766 418.8353 0.0238 -1.0000 -1.0000 1700435 1582849050.70 151.4551 60.0028 32.0000 1.9908 1.9914 418.7069 418.8653 0.0238 -1.0000 -1.0000 1700607 1582849050.80 151.4607 60.0028 32.0000 1.9915 1.9921 418.5334 418.6928 0.0239 -1.0000 -1.0000 1700670 1582849050.90 151.4607 60.0028 32.0000 1.9924 1.9930 418.4846 418.6447 0.0241 -1.0000 -1.0000 1700748 1582849051.00 151.4607 60.0028 32.0000 1.9920 1.9926 418.5187 418.6775 0.0238 -1.0000 -1.0000 1700810 1582849051.10 151.4607 60.0028 32.0000 1.9919 1.9925 418.6414 418.8002 0.0238 -1.0000 -1.0000 1700873 1582849051.20 151.4607 60.0028 32.0000 1.9916 1.9922 418.6660 418.8249 0.0239 -1.0000 -1.0000 1700935 1582849051.30 151.4607 60.0028 32.0000 1.9914 1.9921 418.5287 418.6884 0.0240 -1.0000 -1.0000 1701014 1582849051.40 151.4607 60.0028 32.0000 1.9920 1.9926 418.5081 418.6672 0.0239 -1.0000 -1.0000 1701076 1582849051.50 151.4607 60.0028 32.0000 1.9910 1.9917 418.5643 418.7239 0.0239 -1.0000 -1.0000 1701154 1582849051.60 151.4607 60.0028 32.0000 1.9911 1.9917 418.7205 418.8802 0.0239 -1.0000 -1.0000 1701217 1582849051.70 151.4607 60.0028 32.0000 1.9912 1.9919 418.6201 418.7799 0.0240 -1.0000 -1.0000 1701279 1582849051.80 151.4607 60.0028 32.0000 1.9911 1.9918 418.5783 418.7377 0.0239 -1.0000 -1.0000 1701342 1582849051.90 151.4998 60.0028 32.0000 1.9924 1.9931 418.5186 418.6777 0.0239 -1.0000 -1.0000 1701404 1582849052.00 151.4998 60.0028 32.0000 1.9918 1.9925 418.6049 418.7644 0.0239 -1.0000 -1.0000 1701467 1582849052.10 151.4998 60.0028 32.0000 1.9910 1.9917 418.7799 418.9396 0.0239 -1.0000 -1.0000 1701545 1582849052.20 151.4998 60.0028 32.0000 1.9909 1.9916 418.7165 418.8758 0.0238 -1.0000 -1.0000 1701607 1582849052.30 151.4998 60.0028 32.0000 1.9917 1.9923 418.5237 418.6830 0.0239 -1.0000 -1.0000 1702092 1582849052.40 151.5261 60.0028 32.0000 1.9915 1.9921 418.5600 418.7178 0.0236 -1.0000 -1.0000 1702154 1582849052.50 151.5261 60.0028 32.0000 1.9914 1.9920 418.6147 418.7732 0.0239 -1.0000 -1.0000 1702217 1582849052.60 151.5261 60.0028 32.0000 1.9918 1.9924 418.7774 418.9369 0.0239 -1.0000 -1.0000 1702279 1582849052.70 151.5261 60.0028 32.0000 1.9917 1.9923 418.8618 419.0216 0.0239 -1.0000 -1.0000 1702357 1582849052.80 151.5261 60.0028 32.0000 1.9912 1.9918 418.6405 418.7998 0.0239 -1.0000 -1.0000 1702592 1582849052.90 151.5261 60.0028 32.0000 1.9919 1.9925 418.5603 418.7195 0.0239 -1.0000 -1.0000 1702654 1582849053.00 151.5261 60.0028 32.0000 1.9922 1.9928 418.4514 418.6101 0.0238 -1.0000 -1.0000 1702733 1582849053.10 151.5261 60.0028 32.0000 1.9921 1.9928 418.7206 418.8803 0.0239 -1.0000 -1.0000 1702795 1582849053.20 151.5261 60.0028 32.0000 1.9912 1.9918 418.7869 418.9456 0.0237 -1.0000 -1.0000 1702857 1582849053.30 151.5352 60.0028 32.0000 1.9914 1.9921 418.7037 418.8627 0.0238 -1.0000 -1.0000 1703092 1582849053.40 151.5352 60.0028 32.0000 1.9920 1.9926 418.4901 418.6485 0.0238 -1.0000 -1.0000 1703154 1582849053.50 151.5602 60.0028 32.0000 1.9913 1.9919 418.7009 418.8608 0.0239 -1.0000 -1.0000 1703233 1582849053.60 151.5602 60.0028 32.0000 1.9911 1.9917 418.6973 418.8565 0.0238 -1.0000 -1.0000 1703295 1582849053.70 151.5602 60.0028 32.0000 1.9915 1.9922 418.6337 418.7932 0.0239 -1.0000 -1.0000 1703357 1582849053.80 151.5602 60.0028 32.0000 1.9919 1.9925 418.5882 418.7466 0.0238 -1.0000 -1.0000 1703435 1582849053.90 151.5602 60.0028 32.0000 1.9922 1.9928 418.4986 418.6578 0.0239 -1.0000 -1.0000 1703498 1582849054.00 151.5602 60.0028 32.0000 1.9912 1.9918 418.6439 418.8032 0.0239 -1.0000 -1.0000 1703561 1582849054.10 151.5275 60.0028 32.0000 1.9914 1.9920 418.6871 418.8457 0.0238 -1.0000 -1.0000 1703638 1582849054.20 151.5275 60.0028 32.0000 1.9924 1.9930 418.7200 418.8790 0.0239 -1.0000 -1.0000 1703701 1582849054.30 151.5275 60.0028 32.0000 1.9915 1.9922 418.6085 418.7692 0.0241 -1.0000 -1.0000 1703873 1582849054.40 151.5275 60.0028 32.0000 1.9913 1.9919 418.4289 418.5874 0.0237 -1.0000 -1.0000 1703935 1582849054.50 151.5275 60.0028 32.0000 1.9915 1.9921 418.4514 418.6102 0.0239 -1.0000 -1.0000 1704013 1582849054.60 151.5623 60.0024 32.0000 1.9912 1.9919 418.6187 418.7781 0.0238 -1.0000 -1.0000 1704076 1582849054.70 151.5623 60.0024 32.0000 1.9908 1.9914 418.6434 418.8016 0.0237 -1.0000 -1.0000 1704138 1582849054.80 151.5623 60.0024 32.0000 1.9924 1.9930 418.5106 418.6705 0.0239 -1.0000 -1.0000 1704201 1582849054.90 151.5623 60.0024 32.0000 1.9924 1.9931 418.5553 418.7148 0.0238 -1.0000 -1.0000 1704264 1582849055.00 151.5623 60.0024 32.0000 1.9912 1.9918 418.6189 418.7787 0.0239 -1.0000 -1.0000 1704342 1582849055.10 151.5623 60.0024 32.0000 1.9906 1.9912 418.6717 418.8312 0.0239 -1.0000 -1.0000 1704404 1582849055.20 151.5623 60.0024 32.0000 1.9911 1.9917 418.6376 418.7962 0.0238 -1.0000 -1.0000 1704467 1582849055.30 151.5623 60.0024 32.0000 1.9918 1.9924 418.5875 418.7466 0.0238 -1.0000 -1.0000 1704545 1582849055.40 151.5623 60.0024 32.0000 1.9914 1.9921 418.5895 418.7487 0.0239 -1.0000 -1.0000 1704607 1582849055.50 151.5623 60.0024 32.0000 1.9918 1.9924 418.4377 418.5973 0.0239 -1.0000 -1.0000 1704670 1582849055.60 151.5623 60.0024 32.0000 1.9916 1.9922 418.6175 418.7766 0.0239 -1.0000 -1.0000 1704733 1582849055.70 151.5468 60.0024 32.0000 1.9911 1.9917 418.7072 418.8665 0.0239 -1.0000 -1.0000 1704795 1582849055.80 151.5880 60.0024 32.0000 1.9917 1.9924 418.5203 418.6799 0.0239 -1.0000 -1.0000 1704873 1582849055.90 151.5904 60.0024 32.0000 1.9923 1.9929 418.4397 418.5986 0.0238 -1.0000 -1.0000 1705404 1582849056.00 151.5904 60.0024 32.0000 1.9925 1.9931 418.4501 418.6087 0.0238 -1.0000 -1.0000 1705467 1582849056.10 151.5904 60.0024 32.0000 1.9914 1.9920 418.7064 418.8670 0.0240 -1.0000 -1.0000 1705545 1582849056.20 151.5904 60.0024 32.0000 1.9918 1.9925 418.6796 418.8387 0.0239 -1.0000 -1.0000 1705607 1582849056.30 151.5733 60.0024 32.0000 1.9912 1.9919 418.6129 418.7724 0.0239 -1.0000 -1.0000 1705670 1582849056.40 151.5748 60.0024 32.0000 1.9917 1.9923 418.5593 418.7184 0.0238 -1.0000 -1.0000 1705904 1582849056.50 151.5748 60.0024 32.0000 1.9922 1.9928 418.5694 418.7285 0.0239 -1.0000 -1.0000 1705967 1582849056.60 151.5748 60.0024 32.0000 1.9911 1.9917 418.5291 418.6877 0.0237 -1.0000 -1.0000 1706029 1582849056.70 151.5748 60.0024 32.0000 1.9910 1.9916 418.6247 418.7827 0.0237 -1.0000 -1.0000 1706107 1582849056.80 151.5748 60.0024 32.0000 1.9904 1.9911 418.6695 418.8280 0.0238 -1.0000 -1.0000 1706170 1582849056.90 151.5748 60.0024 32.0000 1.9913 1.9920 418.5583 418.7174 0.0238 -1.0000 -1.0000 1706373 1582849057.00 151.5748 60.0024 32.0000 1.9917 1.9923 418.4427 418.6009 0.0237 -1.0000 -1.0000 1706467 1582849057.10 151.5729 60.0024 32.0000 1.9912 1.9918 418.5473 418.7069 0.0239 -1.0000 -1.0000 1706545 1582849057.20 151.5708 60.0024 32.0000 1.9912 1.9918 418.6434 418.8033 0.0239 -1.0000 -1.0000 1706607 1582849057.30 151.5595 60.0024 32.0000 1.9920 1.9926 418.6515 418.8108 0.0239 -1.0000 -1.0000 1706685 1582849057.40 151.5563 60.0024 32.0000 1.9922 1.9928 418.5827 418.7425 0.0240 -1.0000 -1.0000 1706873 1582849057.50 151.5563 60.0024 32.0000 1.9918 1.9924 418.5050 418.6641 0.0238 -1.0000 -1.0000 1706935 1582849057.60 151.5563 60.0024 32.0000 1.9916 1.9922 418.4671 418.6263 0.0240 -1.0000 -1.0000 1706998 1582849057.70 151.5563 60.0024 32.0000 1.9911 1.9917 418.6432 418.8023 0.0238 -1.0000 -1.0000 1707076 1582849057.80 151.5563 60.0024 32.0000 1.9909 1.9916 418.6753 418.8342 0.0237 -1.0000 -1.0000 1707138 1582849057.90 151.5636 60.0024 32.0000 1.9915 1.9921 418.5869 418.7451 0.0237 -1.0000 -1.0000 1707326 1582849058.00 151.5636 60.0024 32.0000 1.9925 1.9931 418.4916 418.6504 0.0238 -1.0000 -1.0000 1707389 1582849058.10 151.5740 60.0024 32.0000 1.9918 1.9924 418.6572 418.8172 0.0240 -1.0000 -1.0000 1707483 1582849058.20 151.5740 60.0024 32.0000 1.9907 1.9914 418.6494 418.8088 0.0239 -1.0000 -1.0000 1707545 1582849058.30 151.5740 60.0024 32.0000 1.9901 1.9907 418.7072 418.8659 0.0237 -1.0000 -1.0000 1707607 1582849058.40 151.5740 60.0024 32.0000 1.9910 1.9917 418.6089 418.7676 0.0239 -1.0000 -1.0000 1708092 1582849058.50 151.5366 60.0024 32.0000 1.9915 1.9922 418.4399 418.5988 0.0238 -1.0000 -1.0000 1708154 1582849058.60 151.5064 60.0024 32.0000 1.9911 1.9917 418.4447 418.6032 0.0238 -1.0000 -1.0000 1708217 1582849058.70 151.5064 60.0024 32.0000 1.9910 1.9917 418.6451 418.8050 0.0239 -1.0000 -1.0000 1708295 1582849058.80 151.5064 60.0024 32.0000 1.9910 1.9917 418.6106 418.7692 0.0239 -1.0000 -1.0000 1708357 1582849058.90 151.5064 60.0024 32.0000 1.9915 1.9921 418.5707 418.7298 0.0238 -1.0000 -1.0000 1708420 1582849059.00 151.5064 60.0024 32.0000 1.9918 1.9924 418.4594 418.6185 0.0239 -1.0000 -1.0000 1708576 1582849059.10 151.5064 60.0024 32.0000 1.9920 1.9926 418.3098 418.4682 0.0238 -1.0000 -1.0000 1708638 1582849059.20 151.5115 60.0024 32.0000 1.9913 1.9919 418.5699 418.7290 0.0239 -1.0000 -1.0000 1708701 1582849059.30 151.5251 60.0024 32.0000 1.9910 1.9916 418.6396 418.7990 0.0239 -1.0000 -1.0000 1708764 1582849059.40 151.5251 60.0024 32.0000 1.9915 1.9922 418.5619 418.7215 0.0239 -1.0000 -1.0000 1708826 1582849059.50 151.5251 60.0024 32.0000 1.9916 1.9922 418.5486 418.7081 0.0239 -1.0000 -1.0000 1709123 1582849059.60 151.5522 60.0024 32.0000 1.9905 1.9911 418.4797 418.6388 0.0238 -1.0000 -1.0000 1709186 1582849059.70 151.5522 60.0024 32.0000 1.9908 1.9914 418.5318 418.6903 0.0238 -1.0000 -1.0000 1709248 1582849059.80 151.5522 60.0024 32.0000 1.9910 1.9917 418.6988 418.8572 0.0238 -1.0000 -1.0000 1709310 1582849059.90 151.5522 60.0024 32.0000 1.9907 1.9913 418.6285 418.7880 0.0239 -1.0000 -1.0000 1709373 1582849060.00 151.5522 60.0024 32.0000 1.9911 1.9917 418.4997 418.6586 0.0238 -1.0000 -1.0000 1709607 1582849060.10 151.5008 60.0022 32.0000 1.9915 1.9921 418.4520 418.6111 0.0238 -1.0000 -1.0000 1709670 1582849060.20 151.5008 60.0022 32.0000 1.9919 1.9925 418.4831 418.6413 0.0238 -1.0000 -1.0000 1709732 1582849060.30 151.5008 60.0022 32.0000 1.9911 1.9917 418.5586 418.7179 0.0239 -1.0000 -1.0000 1709795 1582849060.40 151.5008 60.0022 32.0000 1.9910 1.9916 418.5191 418.6780 0.0238 -1.0000 -1.0000 1709873 1582849060.50 151.5008 60.0022 32.0000 1.9917 1.9923 418.4509 418.6107 0.0240 -1.0000 -1.0000 1710342 1582849060.60 151.5008 60.0022 32.0000 1.9919 1.9925 418.4397 418.5993 0.0239 -1.0000 -1.0000 1710404 1582849060.70 151.5008 60.0022 32.0000 1.9913 1.9920 418.5585 418.7176 0.0238 -1.0000 -1.0000 1710482 1582849060.80 151.4807 60.0022 32.0000 1.9907 1.9913 418.6326 418.7910 0.0238 -1.0000 -1.0000 1710545 1582849060.90 151.4625 60.0022 32.0000 1.9918 1.9924 418.5867 418.7463 0.0240 -1.0000 -1.0000 1710607 1582849061.00 151.4625 60.0022 32.0000 1.9912 1.9919 418.4883 418.6473 0.0238 -1.0000 -1.0000 1710685 1582849061.10 151.4625 60.0022 32.0000 1.9920 1.9927 418.5023 418.6611 0.0238 -1.0000 -1.0000 1710748 1582849061.20 151.4625 60.0022 32.0000 1.9917 1.9924 418.4448 418.6032 0.0238 -1.0000 -1.0000 1710810 1582849061.30 151.4602 60.0022 32.0000 1.9904 1.9911 418.5986 418.7574 0.0238 -1.0000 -1.0000 1710889 1582849061.40 151.5184 60.0022 32.0000 1.9904 1.9910 418.6826 418.8416 0.0238 -1.0000 -1.0000 1710951 1582849061.50 151.5184 60.0022 32.0000 1.9914 1.9920 418.5845 418.7430 0.0238 -1.0000 -1.0000 1711014 1582849061.60 151.5184 60.0022 32.0000 1.9918 1.9925 418.4912 418.6496 0.0238 -1.0000 -1.0000 1711076 1582849061.70 151.5184 60.0022 32.0000 1.9912 1.9918 418.5785 418.7375 0.0239 -1.0000 -1.0000 1711138 1582849061.80 151.4499 60.0022 32.0000 1.9908 1.9914 418.6414 418.8005 0.0239 -1.0000 -1.0000 1711217 1582849061.90 151.4499 60.0022 32.0000 1.9905 1.9912 418.5295 418.6890 0.0239 -1.0000 -1.0000 1711279 1582849062.00 151.4499 60.0022 32.0000 1.9913 1.9919 418.4400 418.5985 0.0237 -1.0000 -1.0000 1711342 1582849062.10 151.4499 60.0022 32.0000 1.9920 1.9926 418.4737 418.6319 0.0238 -1.0000 -1.0000 1711420 1582849062.20 151.4499 60.0022 32.0000 1.9915 1.9921 418.5077 418.6669 0.0239 -1.0000 -1.0000 1711483 1582849062.30 151.4761 60.0022 32.0000 1.9902 1.9908 418.5877 418.7470 0.0239 -1.0000 -1.0000 1711545 1582849062.40 151.4761 60.0022 32.0000 1.9910 1.9916 418.6070 418.7661 0.0239 -1.0000 -1.0000 1711623 1582849062.50 151.4761 60.0022 32.0000 1.9911 1.9917 418.5568 418.7159 0.0238 -1.0000 -1.0000 1712092 1582849062.60 151.4761 60.0022 32.0000 1.9919 1.9925 418.4080 418.5667 0.0238 -1.0000 -1.0000 1712154 1582849062.70 151.4761 60.0022 32.0000 1.9914 1.9920 418.6727 418.8319 0.0239 -1.0000 -1.0000 1712232 1582849062.80 151.5090 60.0022 32.0000 1.9912 1.9918 418.5789 418.7385 0.0238 -1.0000 -1.0000 1712295 1582849062.90 151.5121 60.0022 32.0000 1.9914 1.9920 418.4851 418.6426 0.0236 -1.0000 -1.0000 1712357 1582849063.00 151.5121 60.0022 32.0000 1.9918 1.9924 418.4577 418.6161 0.0239 -1.0000 -1.0000 1712420 1582849063.10 151.5121 60.0022 32.0000 1.9915 1.9921 418.5423 418.7010 0.0238 -1.0000 -1.0000 1712607 1582849063.20 151.5121 60.0022 32.0000 1.9913 1.9919 418.5849 418.7442 0.0239 -1.0000 -1.0000 1712670 1582849063.30 151.5121 60.0022 32.0000 1.9916 1.9922 418.6530 418.8131 0.0240 -1.0000 -1.0000 1712732 1582849063.40 151.5316 60.0022 32.0000 1.9910 1.9916 418.4927 418.6524 0.0239 -1.0000 -1.0000 1712795 1582849063.50 151.5316 60.0022 32.0000 1.9921 1.9927 418.5037 418.6605 0.0236 -1.0000 -1.0000 1712873 1582849063.60 151.5316 60.0022 32.0000 1.9904 1.9910 418.5201 418.6790 0.0238 -1.0000 -1.0000 1713138 1582849063.70 151.5316 60.0022 32.0000 1.9910 1.9916 418.6177 418.7756 0.0237 -1.0000 -1.0000 1713201 1582849063.80 151.5316 60.0022 32.0000 1.9904 1.9910 418.6683 418.8262 0.0237 -1.0000 -1.0000 1713279 1582849063.90 151.4771 60.0022 32.0000 1.9914 1.9921 418.4398 418.5992 0.0239 -1.0000 -1.0000 1713342 1582849064.00 151.4771 60.0022 32.0000 1.9913 1.9919 418.4737 418.6329 0.0239 -1.0000 -1.0000 1713404 1582849064.10 151.4771 60.0022 32.0000 1.9911 1.9918 418.5333 418.6924 0.0238 -1.0000 -1.0000 1713638 1582849064.20 151.4771 60.0022 32.0000 1.9906 1.9913 418.6537 418.8113 0.0237 -1.0000 -1.0000 1713701 1582849064.30 151.4771 60.0022 32.0000 1.9902 1.9908 418.6041 418.7629 0.0238 -1.0000 -1.0000 1713764 1582849064.40 151.4852 60.0022 32.0000 1.9905 1.9912 418.5359 418.6946 0.0238 -1.0000 -1.0000 1713826 1582849064.50 151.5016 60.0022 32.0000 1.9921 1.9927 418.5326 418.6908 0.0237 -1.0000 -1.0000 1713888 1582849064.60 151.5016 60.0022 32.0000 1.9916 1.9922 418.5240 418.6824 0.0238 -1.0000 -1.0000 1714076 1582849064.70 151.5016 60.0022 32.0000 1.9914 1.9920 418.5821 418.7414 0.0239 -1.0000 -1.0000 1714154 1582849064.80 151.5016 60.0022 32.0000 1.9906 1.9912 418.6707 418.8295 0.0238 -1.0000 -1.0000 1714217 1582849064.90 151.5016 60.0022 32.0000 1.9906 1.9912 418.6338 418.7933 0.0239 -1.0000 -1.0000 1714264 1582849065.00 151.4115 60.0016 32.0000 1.9910 1.9917 418.5182 418.6779 0.0239 -1.0000 -1.0000 1714342 1582849065.10 151.4115 60.0016 32.0000 1.9915 1.9921 418.4457 418.6048 0.0238 -1.0000 -1.0000 1715107 1582849065.20 151.4115 60.0016 32.0000 1.9917 1.9923 418.5508 418.7093 0.0238 -1.0000 -1.0000 1715170 1582849065.30 151.4115 60.0016 32.0000 1.9906 1.9912 418.6035 418.7624 0.0238 -1.0000 -1.0000 1715248 1582849065.40 151.4115 60.0016 32.0000 1.9911 1.9917 418.6749 418.8334 0.0238 -1.0000 -1.0000 1715310 1582849065.50 151.4215 60.0016 32.0000 1.9920 1.9926 418.4711 418.6301 0.0238 -1.0000 -1.0000 1715373 1582849065.60 151.4293 60.0016 32.0000 1.9917 1.9923 418.4333 418.5921 0.0239 -1.0000 -1.0000 1715435 1582849065.70 151.4293 60.0016 32.0000 1.9914 1.9921 418.4769 418.6362 0.0239 -1.0000 -1.0000 1715498 1582849065.80 151.4293 60.0016 32.0000 1.9905 1.9911 418.6879 418.8477 0.0239 -1.0000 -1.0000 1715576 1582849065.90 151.4293 60.0016 32.0000 1.9911 1.9918 418.6483 418.8073 0.0238 -1.0000 -1.0000 1715638 1582849066.00 151.4293 60.0016 32.0000 1.9917 1.9923 418.5998 418.7587 0.0238 -1.0000 -1.0000 1715701 1582849066.10 151.4192 60.0016 32.0000 1.9917 1.9923 418.5387 418.6981 0.0239 -1.0000 -1.0000 1715779 1582849066.20 151.4170 60.0016 32.0000 1.9913 1.9919 418.5683 418.7273 0.0238 -1.0000 -1.0000 1715842 1582849066.30 151.4170 60.0016 32.0000 1.9902 1.9909 418.6109 418.7694 0.0237 -1.0000 -1.0000 1715904 1582849066.40 151.4170 60.0016 32.0000 1.9908 1.9914 418.7074 418.8663 0.0238 -1.0000 -1.0000 1715967 1582849066.50 151.4170 60.0016 32.0000 1.9916 1.9922 418.6528 418.8118 0.0239 -1.0000 -1.0000 1716029 1582849066.60 151.4200 60.0016 32.0000 1.9924 1.9931 418.4396 418.5992 0.0239 -1.0000 -1.0000 1716092 1582849066.70 151.4411 60.0016 32.0000 1.9910 1.9916 418.6546 418.8133 0.0237 -1.0000 -1.0000 1716373 1582849066.80 151.4411 60.0016 32.0000 1.9911 1.9918 418.8158 418.9737 0.0238 -1.0000 -1.0000 1716435 1582849066.90 151.4411 60.0016 32.0000 1.9901 1.9907 418.7157 418.8762 0.0240 -1.0000 -1.0000 1716498 1582849067.00 151.4411 60.0016 32.0000 1.9910 1.9916 418.6328 418.7927 0.0240 -1.0000 -1.0000 1716560 1582849067.10 151.4411 60.0016 32.0000 1.9919 1.9926 418.6104 418.7691 0.0238 -1.0000 -1.0000 1716623 1582849067.20 151.4142 60.0016 32.0000 1.9920 1.9926 418.5007 418.6604 0.0240 -1.0000 -1.0000 1717092 1582849067.30 151.4142 60.0016 32.0000 1.9918 1.9924 418.6285 418.7878 0.0238 -1.0000 -1.0000 1717154 1582849067.40 151.4142 60.0016 32.0000 1.9911 1.9917 418.7125 418.8709 0.0238 -1.0000 -1.0000 1717217 1582849067.50 151.4142 60.0016 32.0000 1.9913 1.9919 418.5410 418.7002 0.0239 -1.0000 -1.0000 1717295 1582849067.60 151.4142 60.0016 32.0000 1.9913 1.9919 418.4654 418.6251 0.0239 -1.0000 -1.0000 1717357 1582849067.70 151.4142 60.0016 32.0000 1.9907 1.9913 418.4826 418.6418 0.0238 -1.0000 -1.0000 1718123 1582849067.80 151.4196 60.0016 32.0000 1.9907 1.9913 418.4664 418.6259 0.0239 -1.0000 -1.0000 1718185 1582849067.90 151.4196 60.0016 32.0000 1.9897 1.9903 418.6339 418.7923 0.0238 -1.0000 -1.0000 1718248 1582849068.00 151.4196 60.0016 32.0000 1.9908 1.9915 418.6698 418.8286 0.0238 -1.0000 -1.0000 1718326 1582849068.10 151.4196 60.0016 32.0000 1.9917 1.9923 418.4422 418.6005 0.0237 -1.0000 -1.0000 1718388 1582849068.20 151.4196 60.0016 32.0000 1.9917 1.9924 418.4934 418.6517 0.0238 -1.0000 -1.0000 1718451 1582849068.30 151.4479 60.0016 32.0000 1.9920 1.9926 418.4836 418.6423 0.0238 -1.0000 -1.0000 1718514 1582849068.40 151.4479 60.0016 32.0000 1.9911 1.9917 418.7879 418.9467 0.0238 -1.0000 -1.0000 1718592 1582849068.50 151.4479 60.0016 32.0000 1.9915 1.9921 418.5292 418.6889 0.0239 -1.0000 -1.0000 1718654 1582849068.60 151.4479 60.0016 32.0000 1.9927 1.9934 418.4677 418.6260 0.0238 -1.0000 -1.0000 1718717 1582849068.70 151.4479 60.0016 32.0000 1.9922 1.9928 418.5831 418.7419 0.0238 -1.0000 -1.0000 1718779 1582849068.80 151.4467 60.0016 32.0000 1.9914 1.9921 418.6691 418.8281 0.0240 -1.0000 -1.0000 1718842 1582849068.90 151.4323 60.0016 32.0000 1.9918 1.9925 418.6033 418.7624 0.0238 -1.0000 -1.0000 1718904 1582849069.00 151.4323 60.0016 32.0000 1.9920 1.9926 418.4974 418.6561 0.0238 -1.0000 -1.0000 1718982 1582849069.10 151.4323 60.0016 32.0000 1.9921 1.9927 418.4639 418.6221 0.0237 -1.0000 -1.0000 1719045 1582849069.20 151.4323 60.0016 32.0000 1.9914 1.9920 418.5257 418.6853 0.0239 -1.0000 -1.0000 1719107 1582849069.30 151.4323 60.0016 32.0000 1.9913 1.9919 418.6640 418.8231 0.0239 -1.0000 -1.0000 1719186 1582849069.40 151.4410 60.0016 32.0000 1.9912 1.9918 418.6491 418.8079 0.0237 -1.0000 -1.0000 1719248 1582849069.50 151.4410 60.0016 32.0000 1.9916 1.9922 418.4936 418.6528 0.0238 -1.0000 -1.0000 1719310 1582849069.60 151.4410 60.0016 32.0000 1.9921 1.9927 418.4836 418.6421 0.0238 -1.0000 -1.0000 1719388 1582849069.70 151.4410 60.0016 32.0000 1.9911 1.9917 418.6861 418.8454 0.0239 -1.0000 -1.0000 1719638 1582849069.80 151.4410 60.0016 32.0000 1.9913 1.9919 418.6672 418.8263 0.0238 -1.0000 -1.0000 1719717 1582849069.90 151.4410 60.0016 32.0000 1.9921 1.9927 418.4997 418.6582 0.0238 -1.0000 -1.0000 1719779 1582849070.00 151.4406 60.0011 32.0000 1.9921 1.9927 418.4200 418.5792 0.0239 -1.0000 -1.0000 1719904 1582849070.10 151.4406 60.0011 32.0000 1.9913 1.9920 418.6167 418.7763 0.0239 -1.0000 -1.0000 1719982 1582849070.20 151.4406 60.0011 32.0000 1.9911 1.9918 418.7148 418.8729 0.0237 -1.0000 -1.0000 1720045 1582849070.30 151.4406 60.0011 32.0000 1.9921 1.9927 418.6785 418.8382 0.0239 -1.0000 -1.0000 1720107 1582849070.40 151.4406 60.0011 32.0000 1.9918 1.9924 418.5738 418.7329 0.0239 -1.0000 -1.0000 1720185 1582849070.50 151.4406 60.0011 32.0000 1.9911 1.9917 418.5574 418.7165 0.0238 -1.0000 -1.0000 1720248 1582849070.60 151.4406 60.0011 32.0000 1.9918 1.9924 418.6208 418.7782 0.0236 -1.0000 -1.0000 1720310 1582849070.70 151.4382 60.0011 32.0000 1.9915 1.9921 418.7054 418.8642 0.0239 -1.0000 -1.0000 1720373 1582849070.80 151.4357 60.0011 32.0000 1.9913 1.9919 418.6206 418.7797 0.0238 -1.0000 -1.0000 1720857 1582849070.90 151.4357 60.0011 32.0000 1.9909 1.9916 418.5411 418.7001 0.0239 -1.0000 -1.0000 1720920 1582849071.00 151.4357 60.0011 32.0000 1.9918 1.9924 418.6461 418.8052 0.0237 -1.0000 -1.0000 1720998 1582849071.10 151.4357 60.0011 32.0000 1.9910 1.9917 418.6318 418.7900 0.0239 -1.0000 -1.0000 1721076 1582849071.20 151.4357 60.0011 32.0000 1.9920 1.9926 418.6198 418.7802 0.0241 -1.0000 -1.0000 1721138 1582849071.30 151.4443 60.0011 32.0000 1.9920 1.9926 418.4727 418.6314 0.0238 -1.0000 -1.0000 1721217 1582849071.40 151.4443 60.0011 32.0000 1.9920 1.9926 418.5658 418.7241 0.0237 -1.0000 -1.0000 1721279 1582849071.50 151.4443 60.0011 32.0000 1.9913 1.9919 418.5639 418.7226 0.0238 -1.0000 -1.0000 1721342 1582849071.60 151.4443 60.0011 32.0000 1.9911 1.9918 418.7596 418.9187 0.0239 -1.0000 -1.0000 1721404 1582849071.70 151.4443 60.0011 32.0000 1.9911 1.9917 418.6504 418.8097 0.0238 -1.0000 -1.0000 1721467 1582849071.80 151.4443 60.0011 32.0000 1.9923 1.9929 418.5142 418.6722 0.0237 -1.0000 -1.0000 1721638 1582849071.90 151.4666 60.0011 32.0000 1.9919 1.9925 418.4776 418.6361 0.0238 -1.0000 -1.0000 1721701 1582849072.00 151.4666 60.0011 32.0000 1.9911 1.9917 418.6937 418.8536 0.0240 -1.0000 -1.0000 1721748 1582849072.10 151.4666 60.0011 32.0000 1.9914 1.9921 418.5851 418.7442 0.0238 -1.0000 -1.0000 1721826 1582849072.20 151.4666 60.0011 32.0000 1.9916 1.9922 418.5081 418.6669 0.0239 -1.0000 -1.0000 1721888 1582849072.30 151.4666 60.0011 32.0000 1.9923 1.9929 418.5189 418.6769 0.0236 -1.0000 -1.0000 1721951 1582849072.40 151.4666 60.0011 32.0000 1.9916 1.9922 418.6280 418.7863 0.0237 -1.0000 -1.0000 1722029 1582849072.50 151.5227 60.0011 32.0000 1.9917 1.9923 418.7609 418.9195 0.0238 -1.0000 -1.0000 1722092 1582849072.60 151.5227 60.0011 32.0000 1.9910 1.9917 418.6619 418.8210 0.0238 -1.0000 -1.0000 1722154 1582849072.70 151.5227 60.0011 32.0000 1.9921 1.9927 418.5513 418.7097 0.0238 -1.0000 -1.0000 1722232 1582849072.80 151.5227 60.0011 32.0000 1.9922 1.9928 418.4553 418.6147 0.0240 -1.0000 -1.0000 1722357 1582849072.90 151.5227 60.0011 32.0000 1.9915 1.9921 418.5731 418.7320 0.0237 -1.0000 -1.0000 1722420 1582849073.00 151.5233 60.0011 32.0000 1.9915 1.9921 418.6609 418.8185 0.0237 -1.0000 -1.0000 1722498 1582849073.10 151.5233 60.0011 32.0000 1.9921 1.9927 418.6161 418.7749 0.0238 -1.0000 -1.0000 1722560 1582849073.20 151.5233 60.0011 32.0000 1.9924 1.9931 418.4959 418.6543 0.0237 -1.0000 -1.0000 1722623 1582849073.30 151.5233 60.0011 32.0000 1.9924 1.9930 418.5579 418.7168 0.0239 -1.0000 -1.0000 1723107 1582849073.40 151.5233 60.0011 32.0000 1.9916 1.9922 418.5972 418.7555 0.0238 -1.0000 -1.0000 1723170 1582849073.50 151.5194 60.0011 32.0000 1.9905 1.9912 418.6102 418.7700 0.0239 -1.0000 -1.0000 1723248 1582849073.60 151.4987 60.0011 32.0000 1.9924 1.9930 418.5372 418.6955 0.0237 -1.0000 -1.0000 1723310 1582849073.70 151.4987 60.0011 32.0000 1.9927 1.9933 418.4492 418.6088 0.0239 -1.0000 -1.0000 1723388 1582849073.80 151.4987 60.0011 32.0000 1.9919 1.9925 418.4887 418.6481 0.0238 -1.0000 -1.0000 1723670 1582849073.90 151.4987 60.0011 32.0000 1.9910 1.9916 418.6247 418.7832 0.0238 -1.0000 -1.0000 1723732 1582849074.00 151.4987 60.0011 32.0000 1.9913 1.9919 418.6032 418.7621 0.0238 -1.0000 -1.0000 1723795 1582849074.10 151.4987 60.0011 32.0000 1.9926 1.9932 418.5536 418.7127 0.0238 -1.0000 -1.0000 1723873 1582849074.20 151.5556 60.0011 32.0000 1.9925 1.9931 418.4985 418.6565 0.0238 -1.0000 -1.0000 1723935 1582849074.30 151.5556 60.0011 32.0000 1.9924 1.9931 418.6095 418.7685 0.0238 -1.0000 -1.0000 1724107 1582849074.40 151.5556 60.0011 32.0000 1.9914 1.9920 418.7095 418.8680 0.0237 -1.0000 -1.0000 1724170 1582849074.50 151.5556 60.0011 32.0000 1.9930 1.9936 418.6185 418.7763 0.0237 -1.0000 -1.0000 1724232 1582849074.60 151.5556 60.0011 32.0000 1.9922 1.9928 418.5103 418.6685 0.0237 -1.0000 -1.0000 1724295 1582849074.70 151.5328 60.0009 32.0000 1.9920 1.9927 418.5054 418.6635 0.0237 -1.0000 -1.0000 1724373 1582849074.80 151.5182 60.0008 32.0000 1.9915 1.9921 418.6108 418.7694 0.0238 -1.0000 -1.0000 1724607 1582849074.90 151.5182 60.0008 32.0000 1.9907 1.9913 418.7164 418.8751 0.0238 -1.0000 -1.0000 1724670 1582849075.00 151.5182 60.0008 32.0000 1.9923 1.9929 418.5712 418.7302 0.0238 -1.0000 -1.0000 1724732 1582849075.10 151.5182 60.0008 32.0000 1.9924 1.9930 418.4704 418.6291 0.0238 -1.0000 -1.0000 1724795 1582849075.20 151.5182 60.0008 32.0000 1.9921 1.9927 418.5035 418.6617 0.0238 -1.0000 -1.0000 1724857 1582849075.30 151.4554 60.0008 32.0000 1.9918 1.9924 418.6525 418.8112 0.0238 -1.0000 -1.0000 1725638 1582849075.40 151.4554 60.0008 32.0000 1.9911 1.9917 418.6297 418.7884 0.0238 -1.0000 -1.0000 1725701 1582849075.50 151.4554 60.0008 32.0000 1.9917 1.9923 418.4396 418.5985 0.0239 -1.0000 -1.0000 1725764 1582849075.60 151.4554 60.0008 32.0000 1.9929 1.9935 418.4603 418.6195 0.0238 -1.0000 -1.0000 1725826 1582849075.70 151.4554 60.0008 32.0000 1.9918 1.9924 418.5782 418.7368 0.0238 -1.0000 -1.0000 1725888 1582849075.80 151.4554 60.0008 32.0000 1.9913 1.9919 418.6345 418.7929 0.0237 -1.0000 -1.0000 1725967 1582849075.90 151.5321 60.0008 32.0000 1.9913 1.9920 418.6208 418.7790 0.0238 -1.0000 -1.0000 1726029 1582849076.00 151.5321 60.0008 32.0000 1.9923 1.9929 418.4433 418.6027 0.0240 -1.0000 -1.0000 1726092 1582849076.10 151.5321 60.0008 32.0000 1.9918 1.9924 418.5294 418.6889 0.0239 -1.0000 -1.0000 1726170 1582849076.20 151.5321 60.0008 32.0000 1.9916 1.9922 418.5478 418.7066 0.0238 -1.0000 -1.0000 1726232 1582849076.30 151.5321 60.0008 32.0000 1.9914 1.9920 418.6454 418.8040 0.0238 -1.0000 -1.0000 1726295 1582849076.40 151.5321 60.0008 32.0000 1.9915 1.9921 418.5888 418.7463 0.0236 -1.0000 -1.0000 1726357 1582849076.50 151.4447 60.0008 32.0000 1.9920 1.9926 418.3820 418.5414 0.0239 -1.0000 -1.0000 1726420 1582849076.60 151.4447 60.0008 32.0000 1.9928 1.9934 418.5391 418.6983 0.0239 -1.0000 -1.0000 1726482 1582849076.70 151.4447 60.0008 32.0000 1.9911 1.9917 418.7131 418.8720 0.0238 -1.0000 -1.0000 1726560 1582849076.80 151.4447 60.0008 32.0000 1.9910 1.9917 418.6767 418.8357 0.0238 -1.0000 -1.0000 1726623 1582849076.90 151.4447 60.0008 32.0000 1.9916 1.9923 418.5725 418.7314 0.0238 -1.0000 -1.0000 1726685 1582849077.00 151.4948 60.0008 32.0000 1.9927 1.9933 418.4711 418.6303 0.0239 -1.0000 -1.0000 1726764 1582849077.10 151.4969 60.0008 32.0000 1.9918 1.9924 418.6210 418.7805 0.0239 -1.0000 -1.0000 1726826 1582849077.20 151.4969 60.0008 32.0000 1.9917 1.9923 418.6030 418.7620 0.0239 -1.0000 -1.0000 1726888 1582849077.30 151.4969 60.0008 32.0000 1.9915 1.9921 418.6165 418.7761 0.0239 -1.0000 -1.0000 1726967 1582849077.40 151.4969 60.0008 32.0000 1.9922 1.9928 418.5356 418.6938 0.0236 -1.0000 -1.0000 1727029 1582849077.50 151.4969 60.0008 32.0000 1.9922 1.9928 418.4275 418.5869 0.0239 -1.0000 -1.0000 1727217 1582849077.60 151.4361 60.0008 32.0000 1.9916 1.9922 418.4339 418.5925 0.0238 -1.0000 -1.0000 1727279 1582849077.70 151.4361 60.0008 32.0000 1.9912 1.9918 418.5263 418.6847 0.0237 -1.0000 -1.0000 1727342 1582849077.80 151.4361 60.0008 32.0000 1.9913 1.9919 418.6509 418.8088 0.0237 -1.0000 -1.0000 1727420 1582849077.90 151.4361 60.0008 32.0000 1.9922 1.9928 418.4214 418.5807 0.0239 -1.0000 -1.0000 1727592 1582849078.00 151.4361 60.0008 32.0000 1.9921 1.9928 418.4280 418.5866 0.0237 -1.0000 -1.0000 1727654 1582849078.10 151.5118 60.0008 32.0000 1.9929 1.9936 418.4913 418.6497 0.0238 -1.0000 -1.0000 1727717 1582849078.20 151.5496 60.0008 32.0000 1.9922 1.9928 418.5957 418.7539 0.0237 -1.0000 -1.0000 1727779 1582849078.30 151.5496 60.0008 32.0000 1.9915 1.9921 418.6448 418.8030 0.0237 -1.0000 -1.0000 1727842 1582849078.40 151.5496 60.0008 32.0000 1.9924 1.9930 418.5406 418.6990 0.0238 -1.0000 -1.0000 1727920 1582849078.50 151.5496 60.0008 32.0000 1.9918 1.9924 418.5030 418.6624 0.0239 -1.0000 -1.0000 1728107 1582849078.60 151.5496 60.0008 32.0000 1.9925 1.9931 418.4944 418.6535 0.0240 -1.0000 -1.0000 1728170 1582849078.70 151.4802 60.0008 32.0000 1.9915 1.9921 418.6632 418.8218 0.0237 -1.0000 -1.0000 1728248 1582849078.80 151.4762 60.0008 32.0000 1.9914 1.9920 418.5524 418.7120 0.0240 -1.0000 -1.0000 1728310 1582849078.90 151.4762 60.0008 32.0000 1.9912 1.9919 418.6149 418.7749 0.0240 -1.0000 -1.0000 1728373 1582849079.00 151.4762 60.0008 32.0000 1.9917 1.9923 418.5859 418.7448 0.0238 -1.0000 -1.0000 1728607 1582849079.10 151.4762 60.0008 32.0000 1.9911 1.9917 418.6414 418.8005 0.0239 -1.0000 -1.0000 1728670 1582849079.20 151.4762 60.0008 32.0000 1.9913 1.9919 418.7002 418.8590 0.0238 -1.0000 -1.0000 1728732 1582849079.30 151.5278 60.0008 32.0000 1.9920 1.9926 418.5617 418.7212 0.0239 -1.0000 -1.0000 1728810 1582849079.40 151.5278 60.0008 32.0000 1.9921 1.9927 418.4559 418.6149 0.0239 -1.0000 -1.0000 1728873 1582849079.50 151.5278 60.0008 32.0000 1.9920 1.9926 418.4055 418.5647 0.0238 -1.0000 -1.0000 1729123 1582849079.60 151.5278 60.0008 32.0000 1.9914 1.9920 418.5327 418.6910 0.0238 -1.0000 -1.0000 1729186 1582849079.70 151.5278 60.0008 32.0000 1.9909 1.9915 418.6233 418.7827 0.0239 -1.0000 -1.0000 1729248 1582849079.80 151.5120 60.0016 32.0000 1.9911 1.9917 418.6024 418.7624 0.0240 -1.0000 -1.0000 1729326 1582849079.90 151.5105 60.0017 32.0000 1.9919 1.9925 418.4470 418.6059 0.0238 -1.0000 -1.0000 1729388 1582849080.00 151.5105 60.0017 32.0000 1.9921 1.9927 418.4331 418.5919 0.0239 -1.0000 -1.0000 1729888 1582849080.10 151.5105 60.0017 32.0000 1.9916 1.9922 418.5586 418.7173 0.0238 -1.0000 -1.0000 1729967 1582849080.20 151.5105 60.0017 32.0000 1.9913 1.9920 418.6630 418.8222 0.0239 -1.0000 -1.0000 1730029 1582849080.30 151.5105 60.0017 32.0000 1.9916 1.9922 418.6331 418.7918 0.0237 -1.0000 -1.0000 1730092 1582849080.40 151.5105 60.0017 32.0000 1.9918 1.9924 418.5045 418.6628 0.0238 -1.0000 -1.0000 1730170 1582849080.50 151.5017 60.0017 32.0000 1.9919 1.9925 418.4126 418.5716 0.0238 -1.0000 -1.0000 1730388 1582849080.60 151.5017 60.0017 32.0000 1.9914 1.9920 418.4725 418.6310 0.0239 -1.0000 -1.0000 1730451 1582849080.70 151.5017 60.0017 32.0000 1.9916 1.9922 418.5568 418.7166 0.0239 -1.0000 -1.0000 1730529 1582849080.80 151.5017 60.0017 32.0000 1.9915 1.9921 418.6781 418.8369 0.0238 -1.0000 -1.0000 1730592 1582849080.90 151.5017 60.0017 32.0000 1.9919 1.9925 418.5362 418.6954 0.0240 -1.0000 -1.0000 1730654 1582849081.00 151.4804 60.0017 32.0000 1.9919 1.9926 418.4235 418.5834 0.0239 -1.0000 -1.0000 1731107 1582849081.10 151.4641 60.0017 32.0000 1.9925 1.9931 418.5456 418.7048 0.0239 -1.0000 -1.0000 1731186 1582849081.20 151.4641 60.0017 32.0000 1.9923 1.9930 418.4982 418.6576 0.0240 -1.0000 -1.0000 1731248 1582849081.30 151.4641 60.0017 32.0000 1.9910 1.9916 418.6083 418.7685 0.0240 -1.0000 -1.0000 1731310 1582849081.40 151.4641 60.0017 32.0000 1.9914 1.9920 418.5493 418.7090 0.0239 -1.0000 -1.0000 1731373 1582849081.50 151.4641 60.0017 32.0000 1.9925 1.9931 418.4683 418.6273 0.0238 -1.0000 -1.0000 1731451 1582849081.60 151.4337 60.0017 32.0000 1.9911 1.9917 418.4492 418.6077 0.0238 -1.0000 -1.0000 1731514 1582849081.70 151.4337 60.0017 32.0000 1.9912 1.9918 418.5614 418.7207 0.0239 -1.0000 -1.0000 1731576 1582849081.80 151.4337 60.0017 32.0000 1.9913 1.9919 418.7065 418.8657 0.0238 -1.0000 -1.0000 1731654 1582849081.90 151.4337 60.0017 32.0000 1.9920 1.9927 418.6034 418.7620 0.0238 -1.0000 -1.0000 1731717 1582849082.00 151.4337 60.0017 32.0000 1.9910 1.9916 418.4614 418.6205 0.0239 -1.0000 -1.0000 1731779 1582849082.10 151.4337 60.0017 32.0000 1.9915 1.9921 418.4895 418.6483 0.0238 -1.0000 -1.0000 1731842 1582849082.20 151.4858 60.0017 32.0000 1.9918 1.9925 418.5979 418.7564 0.0238 -1.0000 -1.0000 1731904 1582849082.30 151.4858 60.0017 32.0000 1.9908 1.9914 418.6403 418.7993 0.0238 -1.0000 -1.0000 1731967 1582849082.40 151.4858 60.0017 32.0000 1.9912 1.9918 418.5086 418.6680 0.0240 -1.0000 -1.0000 1732045 1582849082.50 151.4858 60.0017 32.0000 1.9916 1.9923 418.3806 418.5407 0.0240 -1.0000 -1.0000 1732107 1582849082.60 151.4858 60.0017 32.0000 1.9919 1.9925 418.4742 418.6328 0.0239 -1.0000 -1.0000 1732857 1582849082.70 151.4689 60.0017 32.0000 1.9913 1.9919 418.7130 418.8727 0.0238 -1.0000 -1.0000 1732935 1582849082.80 151.4589 60.0017 32.0000 1.9913 1.9919 418.6033 418.7630 0.0240 -1.0000 -1.0000 1732998 1582849082.90 151.4589 60.0017 32.0000 1.9914 1.9921 418.5357 418.6952 0.0239 -1.0000 -1.0000 1733060 1582849083.00 151.4589 60.0017 32.0000 1.9921 1.9927 418.4461 418.6053 0.0239 -1.0000 -1.0000 1733138 1582849083.10 151.4589 60.0017 32.0000 1.9927 1.9933 418.5236 418.6835 0.0239 -1.0000 -1.0000 1733201 1582849083.20 151.4592 60.0017 32.0000 1.9917 1.9923 418.7018 418.8615 0.0240 -1.0000 -1.0000 1733264 1582849083.30 151.4647 60.0017 32.0000 1.9916 1.9922 418.5403 418.7005 0.0239 -1.0000 -1.0000 1733326 1582849083.40 151.4647 60.0017 32.0000 1.9917 1.9924 418.4714 418.6303 0.0239 -1.0000 -1.0000 1733404 1582849083.50 151.4647 60.0017 32.0000 1.9924 1.9930 418.3492 418.5082 0.0239 -1.0000 -1.0000 1733467 1582849083.60 151.4647 60.0017 32.0000 1.9915 1.9921 418.6187 418.7796 0.0241 -1.0000 -1.0000 1733529 1582849083.70 151.4647 60.0017 32.0000 1.9911 1.9917 418.6444 418.8044 0.0240 -1.0000 -1.0000 1733592 1582849083.80 151.4694 60.0017 32.0000 1.9915 1.9922 418.4521 418.6123 0.0240 -1.0000 -1.0000 1733670 1582849083.90 151.4694 60.0017 32.0000 1.9917 1.9923 418.4874 418.6460 0.0238 -1.0000 -1.0000 1733732 1582849084.00 151.4694 60.0017 32.0000 1.9918 1.9925 418.4809 418.6407 0.0239 -1.0000 -1.0000 1733795 1582849084.10 151.4694 60.0017 32.0000 1.9913 1.9919 418.6476 418.8063 0.0237 -1.0000 -1.0000 1734014 1582849084.20 151.4694 60.0017 32.0000 1.9911 1.9917 418.6428 418.8028 0.0240 -1.0000 -1.0000 1734076 1582849084.30 151.4590 60.0017 32.0000 1.9936 1.9943 418.5607 418.7206 0.0240 -1.0000 -1.0000 1734138 1582849084.40 151.4449 60.0017 32.0000 1.9923 1.9930 418.3748 418.5343 0.0238 -1.0000 -1.0000 1734201 1582849084.50 151.4449 60.0017 32.0000 1.9922 1.9928 418.3750 418.5340 0.0239 -1.0000 -1.0000 1734264 1582849084.60 151.4449 60.0017 32.0000 1.9916 1.9922 418.5176 418.6773 0.0240 -1.0000 -1.0000 1734342 1582849084.70 151.4449 60.0017 32.0000 1.9907 1.9913 418.5480 418.7076 0.0239 -1.0000 -1.0000 1734404 1582849084.80 151.4449 60.0017 32.0000 1.9915 1.9921 418.4175 418.5766 0.0239 -1.0000 -1.0000 1734467 1582849084.90 151.4972 60.0009 32.0000 1.9920 1.9926 418.3538 418.5118 0.0237 -1.0000 -1.0000 1734529 1582849085.00 151.4972 60.0009 32.0000 1.9917 1.9923 418.5485 418.7086 0.0240 -1.0000 -1.0000 1734607 1582849085.10 151.4972 60.0009 32.0000 1.9914 1.9921 418.6540 418.8140 0.0240 -1.0000 -1.0000 1734670 1582849085.20 151.4972 60.0009 32.0000 1.9912 1.9918 418.4799 418.6390 0.0238 -1.0000 -1.0000 1734732 1582849085.30 151.4972 60.0009 32.0000 1.9918 1.9925 418.3268 418.4861 0.0239 -1.0000 -1.0000 1734810 1582849085.40 151.5295 60.0009 32.0000 1.9916 1.9922 418.5111 418.6706 0.0239 -1.0000 -1.0000 1734873 1582849085.50 151.5388 60.0009 32.0000 1.9915 1.9921 418.5139 418.6733 0.0239 -1.0000 -1.0000 1734951 1582849085.60 151.5388 60.0009 32.0000 1.9919 1.9925 418.5188 418.6787 0.0240 -1.0000 -1.0000 1735014 1582849085.70 151.5388 60.0009 32.0000 1.9923 1.9929 418.5020 418.6619 0.0239 -1.0000 -1.0000 1735138 1582849085.80 151.5388 60.0009 32.0000 1.9927 1.9933 418.4149 418.5738 0.0239 -1.0000 -1.0000 1735217 1582849085.90 151.5389 60.0009 32.0000 1.9920 1.9926 418.5849 418.7442 0.0238 -1.0000 -1.0000 1735279 1582849086.00 151.5397 60.0009 32.0000 1.9923 1.9929 418.6790 418.8383 0.0239 -1.0000 -1.0000 1735342 1582849086.10 151.5397 60.0009 32.0000 1.9923 1.9929 418.4461 418.6051 0.0239 -1.0000 -1.0000 1735404 1582849086.20 151.5397 60.0009 32.0000 1.9919 1.9925 418.4557 418.6150 0.0239 -1.0000 -1.0000 1736123 1582849086.30 151.5397 60.0009 32.0000 1.9926 1.9933 418.4887 418.6478 0.0239 -1.0000 -1.0000 1736185 1582849086.40 151.5397 60.0009 32.0000 1.9916 1.9922 418.6120 418.7715 0.0239 -1.0000 -1.0000 1736264 1582849086.50 151.4474 60.0009 32.0000 1.9910 1.9916 418.6035 418.7636 0.0241 -1.0000 -1.0000 1736310 1582849086.60 151.4474 60.0009 32.0000 1.9914 1.9920 418.5849 418.7445 0.0239 -1.0000 -1.0000 1736388 1582849086.70 151.4474 60.0009 32.0000 1.9918 1.9924 418.4276 418.5877 0.0239 -1.0000 -1.0000 1736451 1582849086.80 151.4474 60.0009 32.0000 1.9921 1.9928 418.3951 418.5542 0.0239 -1.0000 -1.0000 1736513 1582849086.90 151.4474 60.0009 32.0000 1.9913 1.9920 418.4132 418.5728 0.0239 -1.0000 -1.0000 1736576 1582849087.00 151.4472 60.0009 32.0000 1.9913 1.9919 418.5272 418.6868 0.0239 -1.0000 -1.0000 1736654 1582849087.10 151.4434 60.0009 32.0000 1.9912 1.9919 418.6044 418.7633 0.0238 -1.0000 -1.0000 1736717 1582849087.20 151.4434 60.0009 32.0000 1.9921 1.9928 418.5130 418.6723 0.0239 -1.0000 -1.0000 1736888 1582849087.30 151.4434 60.0009 32.0000 1.9915 1.9921 418.4073 418.5673 0.0240 -1.0000 -1.0000 1736967 1582849087.40 151.4434 60.0009 32.0000 1.9914 1.9920 418.5459 418.7054 0.0239 -1.0000 -1.0000 1737029 1582849087.50 151.4434 60.0009 32.0000 1.9913 1.9919 418.6629 418.8220 0.0239 -1.0000 -1.0000 1737217 1582849087.60 151.4434 60.0009 32.0000 1.9915 1.9921 418.6550 418.8141 0.0238 -1.0000 -1.0000 1737295 1582849087.70 151.4434 60.0009 32.0000 1.9915 1.9921 418.4565 418.6160 0.0240 -1.0000 -1.0000 1737483 1582849087.80 151.4434 60.0009 32.0000 1.9923 1.9929 418.5060 418.6666 0.0240 -1.0000 -1.0000 1737545 1582849087.90 151.4434 60.0009 32.0000 1.9925 1.9931 418.4395 418.5988 0.0239 -1.0000 -1.0000 1737607 1582849088.00 151.4434 60.0009 32.0000 1.9917 1.9924 418.5950 418.7538 0.0239 -1.0000 -1.0000 1737670 1582849088.10 151.4455 60.0009 32.0000 1.9918 1.9925 418.6555 418.8149 0.0238 -1.0000 -1.0000 1737748 1582849088.20 151.4727 60.0009 32.0000 1.9925 1.9931 418.5036 418.6628 0.0240 -1.0000 -1.0000 1738404 1582849088.30 151.4727 60.0009 32.0000 1.9920 1.9927 418.4680 418.6276 0.0239 -1.0000 -1.0000 1738467 1582849088.40 151.4727 60.0009 32.0000 1.9922 1.9929 418.5433 418.7008 0.0237 -1.0000 -1.0000 1738529 1582849088.50 151.4727 60.0009 32.0000 1.9919 1.9925 418.5906 418.7491 0.0238 -1.0000 -1.0000 1738607 1582849088.60 151.4727 60.0009 32.0000 1.9916 1.9922 418.6160 418.7746 0.0238 -1.0000 -1.0000 1738670 1582849088.70 151.4870 60.0009 32.0000 1.9921 1.9927 418.4689 418.6277 0.0238 -1.0000 -1.0000 1738748 1582849088.80 151.4870 60.0009 32.0000 1.9925 1.9931 418.4243 418.5832 0.0238 -1.0000 -1.0000 1738810 1582849088.90 151.4870 60.0009 32.0000 1.9929 1.9935 418.4539 418.6125 0.0238 -1.0000 -1.0000 1738888 1582849089.00 151.4870 60.0009 32.0000 1.9915 1.9921 418.6445 418.8038 0.0239 -1.0000 -1.0000 1738951 1582849089.10 151.4870 60.0009 32.0000 1.9915 1.9921 418.7130 418.8726 0.0239 -1.0000 -1.0000 1739014 1582849089.20 151.4713 60.0009 32.0000 1.9919 1.9925 418.6451 418.8043 0.0238 -1.0000 -1.0000 1739138 1582849089.30 151.4565 60.0009 32.0000 1.9923 1.9929 418.6023 418.7618 0.0239 -1.0000 -1.0000 1739217 1582849089.40 151.4565 60.0009 32.0000 1.9918 1.9925 418.5732 418.7332 0.0240 -1.0000 -1.0000 1739279 1582849089.50 151.4565 60.0009 32.0000 1.9908 1.9914 418.6292 418.7890 0.0240 -1.0000 -1.0000 1739357 1582849089.60 151.4565 60.0009 32.0000 1.9906 1.9912 418.6346 418.7943 0.0239 -1.0000 -1.0000 1739420 1582849089.70 151.4565 60.0009 32.0000 1.9916 1.9923 418.5661 418.7250 0.0239 -1.0000 -1.0000 1739654 1582849089.80 151.3657 60.0010 32.0000 1.9910 1.9916 418.4211 418.5807 0.0239 -1.0000 -1.0000 1739717 1582849089.90 151.3657 60.0010 32.0000 1.9916 1.9922 418.4637 418.6234 0.0240 -1.0000 -1.0000 1739779 1582849090.00 151.3657 60.0010 32.0000 1.9908 1.9915 418.4119 418.5719 0.0239 -1.0000 -1.0000 1739842 1582849090.10 151.3657 60.0010 32.0000 1.9908 1.9914 418.5196 418.6781 0.0238 -1.0000 -1.0000 1739920 1582849090.20 151.3657 60.0010 32.0000 1.9909 1.9915 418.6734 418.8325 0.0238 -1.0000 -1.0000 1739982 1582849090.30 151.3657 60.0010 32.0000 1.9909 1.9915 418.6009 418.7590 0.0237 -1.0000 -1.0000 1740107 1582849090.40 151.3657 60.0010 32.0000 1.9916 1.9922 418.3867 418.5453 0.0239 -1.0000 -1.0000 1740185 1582849090.50 151.3657 60.0010 32.0000 1.9908 1.9914 418.5185 418.6779 0.0239 -1.0000 -1.0000 1740248 1582849090.60 151.3657 60.0010 32.0000 1.9899 1.9905 418.5585 418.7179 0.0239 -1.0000 -1.0000 1740310 1582849090.70 151.3657 60.0010 32.0000 1.9901 1.9907 418.5813 418.7398 0.0237 -1.0000 -1.0000 1740388 1582849090.80 151.3657 60.0010 32.0000 1.9902 1.9908 418.5507 418.7089 0.0238 -1.0000 -1.0000 1740607 1582849090.90 151.4050 60.0010 32.0000 1.9916 1.9922 418.4126 418.5712 0.0238 -1.0000 -1.0000 1740670 1582849091.00 151.4050 60.0010 32.0000 1.9917 1.9924 418.4821 418.6426 0.0240 -1.0000 -1.0000 1740748 1582849091.10 151.4050 60.0010 32.0000 1.9909 1.9916 418.5104 418.6695 0.0238 -1.0000 -1.0000 1740810 1582849091.20 151.4050 60.0010 32.0000 1.9904 1.9910 418.5899 418.7484 0.0238 -1.0000 -1.0000 1740873 1582849091.30 151.4050 60.0010 32.0000 1.9902 1.9908 418.5185 418.6777 0.0239 -1.0000 -1.0000 1741123 1582849091.40 151.4050 60.0010 32.0000 1.9910 1.9916 418.3983 418.5578 0.0239 -1.0000 -1.0000 1741201 1582849091.50 151.3927 60.0010 32.0000 1.9918 1.9924 418.4007 418.5600 0.0239 -1.0000 -1.0000 1741279 1582849091.60 151.3927 60.0010 32.0000 1.9918 1.9924 418.4911 418.6500 0.0238 -1.0000 -1.0000 1741342 1582849091.70 151.3927 60.0010 32.0000 1.9913 1.9919 418.6007 418.7602 0.0239 -1.0000 -1.0000 1741404 1582849091.80 151.3927 60.0010 32.0000 1.9917 1.9923 418.4487 418.6083 0.0239 -1.0000 -1.0000 1742373 1582849091.90 151.3927 60.0010 32.0000 1.9913 1.9919 418.4298 418.5887 0.0238 -1.0000 -1.0000 1742435 1582849092.00 151.3903 60.0010 32.0000 1.9913 1.9920 418.5327 418.6917 0.0239 -1.0000 -1.0000 1742498 1582849092.10 151.3903 60.0010 32.0000 1.9906 1.9912 418.6777 418.8372 0.0239 -1.0000 -1.0000 1742576 1582849092.20 151.3903 60.0010 32.0000 1.9907 1.9914 418.4313 418.5909 0.0239 -1.0000 -1.0000 1742638 1582849092.30 151.3903 60.0010 32.0000 1.9918 1.9924 418.4658 418.6243 0.0237 -1.0000 -1.0000 1742701 1582849092.40 151.3903 60.0010 32.0000 1.9912 1.9918 418.5045 418.6643 0.0239 -1.0000 -1.0000 1742779 1582849092.50 151.4016 60.0010 32.0000 1.9905 1.9911 418.6230 418.7820 0.0239 -1.0000 -1.0000 1742842 1582849092.60 151.4133 60.0010 32.0000 1.9916 1.9922 418.5040 418.6639 0.0240 -1.0000 -1.0000 1742904 1582849092.70 151.4133 60.0010 32.0000 1.9920 1.9927 418.4465 418.6064 0.0240 -1.0000 -1.0000 1742967 1582849092.80 151.4133 60.0010 32.0000 1.9922 1.9928 418.4019 418.5604 0.0238 -1.0000 -1.0000 1743029 1582849092.90 151.4133 60.0010 32.0000 1.9918 1.9925 418.6324 418.7918 0.0239 -1.0000 -1.0000 1743092 1582849093.00 151.4133 60.0010 32.0000 1.9914 1.9920 418.6033 418.7627 0.0239 -1.0000 -1.0000 1743170 1582849093.10 151.4560 60.0010 32.0000 1.9920 1.9927 418.5154 418.6733 0.0236 -1.0000 -1.0000 1743232 1582849093.20 151.4560 60.0010 32.0000 1.9922 1.9928 418.4227 418.5811 0.0238 -1.0000 -1.0000 1743295 1582849093.30 151.4560 60.0010 32.0000 1.9916 1.9923 418.4934 418.6523 0.0238 -1.0000 -1.0000 1743373 1582849093.40 151.4560 60.0010 32.0000 1.9911 1.9917 418.5508 418.7100 0.0239 -1.0000 -1.0000 1743435 1582849093.50 151.4560 60.0010 32.0000 1.9912 1.9918 418.6140 418.7736 0.0239 -1.0000 -1.0000 1743498 1582849093.60 151.4715 60.0010 32.0000 1.9918 1.9925 418.5337 418.6932 0.0239 -1.0000 -1.0000 1743560 1582849093.70 151.4725 60.0010 32.0000 1.9925 1.9931 418.4011 418.5602 0.0239 -1.0000 -1.0000 1743623 1582849093.80 151.4725 60.0010 32.0000 1.9920 1.9926 418.3935 418.5528 0.0238 -1.0000 -1.0000 1743701 1582849093.90 151.4725 60.0010 32.0000 1.9921 1.9927 418.5123 418.6705 0.0239 -1.0000 -1.0000 1743764 1582849094.00 151.4725 60.0010 32.0000 1.9914 1.9921 418.5856 418.7451 0.0239 -1.0000 -1.0000 1743826 1582849094.10 151.4725 60.0010 32.0000 1.9922 1.9928 418.6057 418.7645 0.0238 -1.0000 -1.0000 1743888 1582849094.20 151.4663 60.0010 32.0000 1.9920 1.9926 418.4480 418.6061 0.0238 -1.0000 -1.0000 1743951 1582849094.30 151.4572 60.0010 32.0000 1.9917 1.9923 418.5153 418.6741 0.0238 -1.0000 -1.0000 1744014 1582849094.40 151.4572 60.0010 32.0000 1.9910 1.9917 418.5825 418.7421 0.0240 -1.0000 -1.0000 1744154 1582849094.50 151.4572 60.0010 32.0000 1.9913 1.9919 418.5429 418.7014 0.0238 -1.0000 -1.0000 1744201 1582849094.60 151.4572 60.0010 32.0000 1.9915 1.9921 418.5568 418.7152 0.0236 -1.0000 -1.0000 1744264 1582849094.70 151.4572 60.0010 32.0000 1.9921 1.9927 418.5143 418.6731 0.0239 -1.0000 -1.0000 1744342 1582849094.80 151.4725 60.0015 32.0000 1.9923 1.9930 418.4105 418.5690 0.0237 -1.0000 -1.0000 1744404 1582849094.90 151.4725 60.0015 32.0000 1.9914 1.9920 418.4942 418.6516 0.0237 -1.0000 -1.0000 1744842 1582849095.00 151.4725 60.0015 32.0000 1.9909 1.9915 418.6857 418.8438 0.0237 -1.0000 -1.0000 1744920 1582849095.10 151.4725 60.0015 32.0000 1.9911 1.9917 418.6234 418.7819 0.0237 -1.0000 -1.0000 1744967 1582849095.20 151.4725 60.0015 32.0000 1.9921 1.9927 418.4341 418.5922 0.0237 -1.0000 -1.0000 1745029 1582849095.30 151.4725 60.0015 32.0000 1.9923 1.9929 418.4737 418.6322 0.0238 -1.0000 -1.0000 1745107 1582849095.40 151.4571 60.0015 32.0000 1.9918 1.9925 418.6444 418.8034 0.0238 -1.0000 -1.0000 1745873 1582849095.50 151.4551 60.0015 32.0000 1.9913 1.9919 418.6587 418.8168 0.0237 -1.0000 -1.0000 1745951 1582849095.60 151.4551 60.0015 32.0000 1.9914 1.9920 418.4817 418.6401 0.0238 -1.0000 -1.0000 1746014 1582849095.70 151.4551 60.0015 32.0000 1.9921 1.9927 418.4850 418.6435 0.0238 -1.0000 -1.0000 1746076 1582849095.80 151.4551 60.0015 32.0000 1.9919 1.9925 418.4618 418.6208 0.0239 -1.0000 -1.0000 1746154 1582849095.90 151.4562 60.0015 32.0000 1.9911 1.9917 418.5971 418.7562 0.0238 -1.0000 -1.0000 1746217 1582849096.00 151.4803 60.0015 32.0000 1.9915 1.9922 418.6197 418.7779 0.0238 -1.0000 -1.0000 1746279 1582849096.10 151.4803 60.0015 32.0000 1.9919 1.9925 418.6339 418.7928 0.0238 -1.0000 -1.0000 1746357 1582849096.20 151.4803 60.0015 32.0000 1.9918 1.9925 418.4186 418.5773 0.0238 -1.0000 -1.0000 1746420 1582849096.30 151.4803 60.0015 32.0000 1.9913 1.9919 418.4645 418.6229 0.0238 -1.0000 -1.0000 1746482 1582849096.40 151.4803 60.0015 32.0000 1.9906 1.9912 418.7007 418.8599 0.0239 -1.0000 -1.0000 1746560 1582849096.50 151.4803 60.0015 32.0000 1.9906 1.9912 418.7600 418.9182 0.0237 -1.0000 -1.0000 1746623 1582849096.60 151.5354 60.0015 32.0000 1.9914 1.9920 418.5752 418.7340 0.0239 -1.0000 -1.0000 1746685 1582849096.70 151.5415 60.0015 32.0000 1.9920 1.9927 418.5145 418.6745 0.0240 -1.0000 -1.0000 1746748 1582849096.80 151.5415 60.0015 32.0000 1.9916 1.9922 418.4903 418.6487 0.0238 -1.0000 -1.0000 1746810 1582849096.90 151.5415 60.0015 32.0000 1.9923 1.9929 418.5074 418.6659 0.0238 -1.0000 -1.0000 1746873 1582849097.00 151.5415 60.0015 32.0000 1.9920 1.9927 418.6370 418.7958 0.0238 -1.0000 -1.0000 1746951 1582849097.10 151.5415 60.0015 32.0000 1.9916 1.9922 418.6575 418.8163 0.0238 -1.0000 -1.0000 1747014 1582849097.20 151.4292 60.0015 32.0000 1.9912 1.9918 418.4933 418.6511 0.0237 -1.0000 -1.0000 1747076 1582849097.30 151.4292 60.0015 32.0000 1.9917 1.9923 418.4125 418.5707 0.0238 -1.0000 -1.0000 1747154 1582849097.40 151.4292 60.0015 32.0000 1.9924 1.9931 418.3659 418.5233 0.0237 -1.0000 -1.0000 1747217 1582849097.50 151.4292 60.0015 32.0000 1.9909 1.9916 418.6516 418.8102 0.0237 -1.0000 -1.0000 1747279 1582849097.60 151.4292 60.0015 32.0000 1.9917 1.9923 418.6402 418.7982 0.0237 -1.0000 -1.0000 1747342 1582849097.70 151.5174 60.0015 32.0000 1.9921 1.9927 418.4630 418.6210 0.0237 -1.0000 -1.0000 1747404 1582849097.80 151.5174 60.0015 32.0000 1.9922 1.9928 418.5676 418.7259 0.0238 -1.0000 -1.0000 1747483 1582849097.90 151.5174 60.0015 32.0000 1.9913 1.9919 418.7175 418.8763 0.0238 -1.0000 -1.0000 1747545 1582849098.00 151.5174 60.0015 32.0000 1.9916 1.9922 418.7207 418.8795 0.0238 -1.0000 -1.0000 1747873 1582849098.10 151.5174 60.0015 32.0000 1.9918 1.9924 418.6189 418.7773 0.0237 -1.0000 -1.0000 1747951 1582849098.20 151.5174 60.0015 32.0000 1.9925 1.9932 418.4383 418.5968 0.0237 -1.0000 -1.0000 1748014 1582849098.30 151.5174 60.0015 32.0000 1.9920 1.9927 418.5812 418.7394 0.0238 -1.0000 -1.0000 1748076 1582849098.40 151.5191 60.0015 32.0000 1.9909 1.9915 418.6774 418.8365 0.0238 -1.0000 -1.0000 1748138 1582849098.50 151.5191 60.0015 32.0000 1.9909 1.9916 418.6732 418.8317 0.0237 -1.0000 -1.0000 1748357 1582849098.60 151.5191 60.0015 32.0000 1.9922 1.9929 418.5285 418.6866 0.0237 -1.0000 -1.0000 1748420 1582849098.70 151.5191 60.0015 32.0000 1.9918 1.9925 418.5210 418.6796 0.0238 -1.0000 -1.0000 1748498 1582849098.80 151.5191 60.0015 32.0000 1.9919 1.9926 418.6614 418.8209 0.0239 -1.0000 -1.0000 1748560 1582849098.90 151.5191 60.0015 32.0000 1.9916 1.9922 418.7797 418.9386 0.0238 -1.0000 -1.0000 1748623 1582849099.00 151.5347 60.0015 32.0000 1.9916 1.9922 418.6528 418.8110 0.0237 -1.0000 -1.0000 1748873 1582849099.10 151.5347 60.0015 32.0000 1.9916 1.9922 418.5192 418.6775 0.0237 -1.0000 -1.0000 1748935 1582849099.20 151.5347 60.0015 32.0000 1.9912 1.9919 418.3962 418.5548 0.0237 -1.0000 -1.0000 1748998 1582849099.30 151.5347 60.0015 32.0000 1.9913 1.9919 418.3687 418.5264 0.0237 -1.0000 -1.0000 1749076 1582849099.40 151.5347 60.0015 32.0000 1.9918 1.9924 418.5830 418.7423 0.0239 -1.0000 -1.0000 1749138 1582849099.50 151.5204 60.0015 32.0000 1.9916 1.9922 418.7389 418.8973 0.0237 -1.0000 -1.0000 1749201 1582849099.60 151.5190 60.0015 32.0000 1.9909 1.9916 418.6529 418.8120 0.0239 -1.0000 -1.0000 1749279 1582849099.70 151.5190 60.0015 32.0000 1.9910 1.9916 418.6820 418.8402 0.0237 -1.0000 -1.0000 1749342 1582849099.80 151.5190 60.0015 32.0000 1.9915 1.9921 418.5499 418.7081 0.0238 -1.0000 -1.0000 1749404 1582849099.90 151.5190 60.0015 32.0000 1.9917 1.9923 418.6879 418.8467 0.0238 -1.0000 -1.0000 1749467 1582849100.00 151.5190 60.0015 32.0000 1.9909 1.9915 418.6889 418.8474 0.0237 -1.0000 -1.0000 1749529 1582849100.10 151.5120 60.0016 32.0000 1.9912 1.9918 418.5592 418.7172 0.0237 -1.0000 -1.0000 1749608 1582849100.20 151.5120 60.0016 32.0000 1.9919 1.9925 418.3938 418.5513 0.0237 -1.0000 -1.0000 1749670 1582849100.30 151.5120 60.0016 32.0000 1.9922 1.9928 418.5673 418.7264 0.0239 -1.0000 -1.0000 1749732 1582849100.40 151.5120 60.0016 32.0000 1.9912 1.9918 418.6131 418.7713 0.0236 -1.0000 -1.0000 1749810 1582849100.50 151.5120 60.0016 32.0000 1.9909 1.9915 418.7379 418.8974 0.0238 -1.0000 -1.0000 1749873 1582849100.60 151.5120 60.0016 32.0000 1.9920 1.9927 418.5751 418.7330 0.0237 -1.0000 -1.0000 1750388 1582849100.70 151.5120 60.0016 32.0000 1.9918 1.9924 418.5188 418.6774 0.0238 -1.0000 -1.0000 1750467 1582849100.80 151.5470 60.0016 32.0000 1.9919 1.9925 418.4885 418.6460 0.0236 -1.0000 -1.0000 1750529 1582849100.90 151.5470 60.0016 32.0000 1.9921 1.9928 418.4300 418.5883 0.0238 -1.0000 -1.0000 1750592 1582849101.00 151.5470 60.0016 32.0000 1.9916 1.9923 418.6668 418.8260 0.0239 -1.0000 -1.0000 1750654 1582849101.10 151.5470 60.0016 32.0000 1.9918 1.9925 418.5214 418.6807 0.0239 -1.0000 -1.0000 1750732 1582849101.20 151.5470 60.0016 32.0000 1.9919 1.9925 418.3800 418.5376 0.0236 -1.0000 -1.0000 1750857 1582849101.30 151.5470 60.0016 32.0000 1.9909 1.9915 418.6148 418.7728 0.0237 -1.0000 -1.0000 1750920 1582849101.40 151.5397 60.0016 32.0000 1.9913 1.9919 418.7018 418.8601 0.0237 -1.0000 -1.0000 1751014 1582849101.50 151.5031 60.0016 32.0000 1.9915 1.9921 418.5788 418.7377 0.0238 -1.0000 -1.0000 1751092 1582849101.60 151.5031 60.0016 32.0000 1.9921 1.9927 418.5884 418.7471 0.0238 -1.0000 -1.0000 1751154 1582849101.70 151.5031 60.0016 32.0000 1.9921 1.9927 418.5769 418.7355 0.0237 -1.0000 -1.0000 1751373 1582849101.80 151.5031 60.0016 32.0000 1.9910 1.9916 418.6303 418.7887 0.0238 -1.0000 -1.0000 1751451 1582849101.90 151.5031 60.0016 32.0000 1.9911 1.9917 418.6315 418.7904 0.0238 -1.0000 -1.0000 1751514 1582849102.00 151.5592 60.0016 32.0000 1.9910 1.9916 418.6245 418.7834 0.0238 -1.0000 -1.0000 1751685 1582849102.10 151.5592 60.0016 32.0000 1.9911 1.9917 418.5830 418.7418 0.0238 -1.0000 -1.0000 1751779 1582849102.20 151.5592 60.0016 32.0000 1.9921 1.9928 418.4768 418.6349 0.0237 -1.0000 -1.0000 1751857 1582849102.30 151.5592 60.0016 32.0000 1.9919 1.9925 418.7119 418.8699 0.0237 -1.0000 -1.0000 1751920 1582849102.40 151.5592 60.0016 32.0000 1.9914 1.9920 418.7483 418.9070 0.0239 -1.0000 -1.0000 1751982 1582849102.50 151.5203 60.0016 32.0000 1.9914 1.9920 418.7043 418.8630 0.0237 -1.0000 -1.0000 1752045 1582849102.60 151.4891 60.0016 32.0000 1.9921 1.9927 418.3993 418.5570 0.0237 -1.0000 -1.0000 1752123 1582849102.70 151.4891 60.0016 32.0000 1.9916 1.9922 418.4761 418.6353 0.0239 -1.0000 -1.0000 1752185 1582849102.80 151.4891 60.0016 32.0000 1.9915 1.9921 418.4865 418.6456 0.0238 -1.0000 -1.0000 1752248 1582849102.90 151.4891 60.0016 32.0000 1.9915 1.9921 418.7481 418.9076 0.0239 -1.0000 -1.0000 1752310 1582849103.00 151.4891 60.0016 32.0000 1.9921 1.9927 418.6251 418.7846 0.0239 -1.0000 -1.0000 1752388 1582849103.10 151.5667 60.0016 32.0000 1.9920 1.9927 418.5714 418.7306 0.0238 -1.0000 -1.0000 1752451 1582849103.20 151.5667 60.0016 32.0000 1.9922 1.9928 418.4640 418.6231 0.0239 -1.0000 -1.0000 1752888 1582849103.30 151.5667 60.0016 32.0000 1.9923 1.9929 418.8053 418.9641 0.0238 -1.0000 -1.0000 1752967 1582849103.40 151.5667 60.0016 32.0000 1.9921 1.9927 418.6244 418.7837 0.0239 -1.0000 -1.0000 1753029 1582849103.50 151.5667 60.0016 32.0000 1.9925 1.9932 418.5300 418.6886 0.0237 -1.0000 -1.0000 1753108 1582849103.60 151.5417 60.0016 32.0000 1.9926 1.9932 418.5291 418.6878 0.0239 -1.0000 -1.0000 1753170 1582849103.70 151.5062 60.0016 32.0000 1.9907 1.9913 418.5598 418.7191 0.0239 -1.0000 -1.0000 1753420 1582849103.80 151.5062 60.0016 32.0000 1.9908 1.9914 418.6586 418.8179 0.0239 -1.0000 -1.0000 1753483 1582849103.90 151.5062 60.0016 32.0000 1.9913 1.9919 418.6652 418.8241 0.0238 -1.0000 -1.0000 1753545 1582849104.00 151.5062 60.0016 32.0000 1.9918 1.9924 418.6133 418.7716 0.0237 -1.0000 -1.0000 1753608 1582849104.10 151.5062 60.0016 32.0000 1.9918 1.9924 418.4339 418.5921 0.0237 -1.0000 -1.0000 1753685 1582849104.20 151.5340 60.0016 32.0000 1.9922 1.9928 418.4871 418.6465 0.0239 -1.0000 -1.0000 1754170 1582849104.30 151.5340 60.0016 32.0000 1.9912 1.9919 418.6734 418.8329 0.0238 -1.0000 -1.0000 1754232 1582849104.40 151.5340 60.0016 32.0000 1.9905 1.9911 418.6963 418.8546 0.0238 -1.0000 -1.0000 1754310 1582849104.50 151.5340 60.0016 32.0000 1.9920 1.9926 418.5241 418.6831 0.0239 -1.0000 -1.0000 1754373 1582849104.60 151.5340 60.0016 32.0000 1.9924 1.9930 418.5171 418.6767 0.0239 -1.0000 -1.0000 1754435 1582849104.70 151.5405 60.0016 32.0000 1.9910 1.9916 418.6122 418.7707 0.0238 -1.0000 -1.0000 1754498 1582849104.80 151.5578 60.0016 32.0000 1.9908 1.9914 418.6956 418.8547 0.0238 -1.0000 -1.0000 1754576 1582849104.90 151.5578 60.0016 32.0000 1.9914 1.9921 418.6604 418.8190 0.0238 -1.0000 -1.0000 1754623 1582849105.00 151.5578 60.0016 32.0000 1.9926 1.9932 418.5400 418.6988 0.0238 -1.0000 -1.0000 1754701 1582849105.10 151.5578 60.0016 32.0000 1.9921 1.9927 418.5122 418.6714 0.0239 -1.0000 -1.0000 1754764 1582849105.20 151.5578 60.0016 32.0000 1.9915 1.9921 418.6535 418.8110 0.0235 -1.0000 -1.0000 1754826 1582849105.30 151.5151 60.0016 32.0000 1.9908 1.9914 418.6815 418.8408 0.0238 -1.0000 -1.0000 1754920 1582849105.40 151.5151 60.0016 32.0000 1.9908 1.9915 418.6884 418.8472 0.0239 -1.0000 -1.0000 1754982 1582849105.50 151.5151 60.0016 32.0000 1.9913 1.9919 418.6713 418.8298 0.0237 -1.0000 -1.0000 1755138 1582849105.60 151.5151 60.0016 32.0000 1.9920 1.9926 418.5325 418.6913 0.0239 -1.0000 -1.0000 1755201 1582849105.70 151.5151 60.0016 32.0000 1.9919 1.9925 418.6018 418.7611 0.0238 -1.0000 -1.0000 1755264 1582849105.80 151.5224 60.0016 32.0000 1.9919 1.9925 418.6371 418.7957 0.0238 -1.0000 -1.0000 1755404 1582849105.90 151.5299 60.0016 32.0000 1.9914 1.9920 418.6506 418.8096 0.0239 -1.0000 -1.0000 1755467 1582849106.00 151.5299 60.0016 32.0000 1.9915 1.9921 418.5383 418.6975 0.0239 -1.0000 -1.0000 1755529 1582849106.10 151.5299 60.0016 32.0000 1.9903 1.9910 418.3621 418.5216 0.0238 -1.0000 -1.0000 1755592 1582849106.20 151.5299 60.0016 32.0000 1.9914 1.9920 418.5045 418.6635 0.0239 -1.0000 -1.0000 1755654 1582849106.30 151.5299 60.0016 32.0000 1.9911 1.9917 418.6465 418.8056 0.0239 -1.0000 -1.0000 1755888 1582849106.40 151.5843 60.0016 32.0000 1.9915 1.9921 418.5984 418.7576 0.0238 -1.0000 -1.0000 1755967 1582849106.50 151.5843 60.0016 32.0000 1.9921 1.9927 418.4735 418.6317 0.0238 -1.0000 -1.0000 1756029 1582849106.60 151.5843 60.0016 32.0000 1.9917 1.9923 418.5256 418.6838 0.0237 -1.0000 -1.0000 1756092 1582849106.70 151.5843 60.0016 32.0000 1.9914 1.9920 418.6735 418.8317 0.0237 -1.0000 -1.0000 1756154 1582849106.80 151.5843 60.0016 32.0000 1.9910 1.9916 418.6072 418.7657 0.0238 -1.0000 -1.0000 1756607 1582849106.90 151.5354 60.0016 32.0000 1.9921 1.9927 418.5091 418.6680 0.0238 -1.0000 -1.0000 1756670 1582849107.00 151.5354 60.0016 32.0000 1.9923 1.9929 418.5056 418.6643 0.0238 -1.0000 -1.0000 1756748 1582849107.10 151.5354 60.0016 32.0000 1.9918 1.9924 418.5109 418.6686 0.0237 -1.0000 -1.0000 1756811 1582849107.20 151.5354 60.0016 32.0000 1.9911 1.9917 418.6584 418.8170 0.0238 -1.0000 -1.0000 1756873 1582849107.30 151.5354 60.0016 32.0000 1.9913 1.9919 418.5721 418.7316 0.0239 -1.0000 -1.0000 1757154 1582849107.40 151.5354 60.0016 32.0000 1.9919 1.9925 418.4405 418.6002 0.0239 -1.0000 -1.0000 1757217 1582849107.50 151.5354 60.0016 32.0000 1.9922 1.9929 418.4109 418.5692 0.0238 -1.0000 -1.0000 1757295 1582849107.60 151.5354 60.0016 32.0000 1.9909 1.9915 418.5986 418.7577 0.0239 -1.0000 -1.0000 1757357 1582849107.70 151.5354 60.0016 32.0000 1.9907 1.9914 418.6601 418.8195 0.0239 -1.0000 -1.0000 1757420 1582849107.80 151.5354 60.0016 32.0000 1.9902 1.9908 418.6859 418.8455 0.0239 -1.0000 -1.0000 1757482 1582849107.90 151.5354 60.0016 32.0000 1.9914 1.9920 418.5474 418.7065 0.0239 -1.0000 -1.0000 1757623 1582849108.00 151.5143 60.0016 32.0000 1.9917 1.9923 418.5136 418.6718 0.0236 -1.0000 -1.0000 1757685 1582849108.10 151.5143 60.0016 32.0000 1.9913 1.9919 418.6756 418.8351 0.0238 -1.0000 -1.0000 1757748 1582849108.20 151.5143 60.0016 32.0000 1.9900 1.9906 418.6718 418.8292 0.0238 -1.0000 -1.0000 1757810 1582849108.30 151.5143 60.0016 32.0000 1.9907 1.9913 418.5873 418.7452 0.0237 -1.0000 -1.0000 1757888 1582849108.40 151.5143 60.0016 32.0000 1.9918 1.9924 418.4879 418.6467 0.0238 -1.0000 -1.0000 1758123 1582849108.50 151.5305 60.0016 32.0000 1.9914 1.9920 418.3920 418.5512 0.0239 -1.0000 -1.0000 1758185 1582849108.60 151.5415 60.0016 32.0000 1.9924 1.9930 418.4861 418.6449 0.0237 -1.0000 -1.0000 1758248 1582849108.70 151.5415 60.0016 32.0000 1.9916 1.9922 418.6262 418.7853 0.0239 -1.0000 -1.0000 1758310 1582849108.80 151.5415 60.0016 32.0000 1.9914 1.9920 418.6513 418.8111 0.0240 -1.0000 -1.0000 1758435 1582849108.90 151.5415 60.0016 32.0000 1.9918 1.9924 418.5377 418.6975 0.0240 -1.0000 -1.0000 1758873 1582849109.00 151.5415 60.0016 32.0000 1.9920 1.9926 418.4194 418.5786 0.0239 -1.0000 -1.0000 1758951 1582849109.10 151.5107 60.0016 32.0000 1.9911 1.9918 418.6666 418.8254 0.0238 -1.0000 -1.0000 1759014 1582849109.20 151.5107 60.0016 32.0000 1.9907 1.9913 418.6954 418.8541 0.0238 -1.0000 -1.0000 1759076 1582849109.30 151.5107 60.0016 32.0000 1.9909 1.9915 418.4876 418.6467 0.0239 -1.0000 -1.0000 1759154 1582849109.40 151.5107 60.0016 32.0000 1.9911 1.9917 418.5228 418.6815 0.0240 -1.0000 -1.0000 1759217 1582849109.50 151.5107 60.0016 32.0000 1.9907 1.9913 418.6055 418.7638 0.0237 -1.0000 -1.0000 1759279 1582849109.60 151.5107 60.0016 32.0000 1.9905 1.9911 418.6374 418.7969 0.0239 -1.0000 -1.0000 1759342 1582849109.70 151.5198 60.0016 32.0000 1.9907 1.9914 418.5340 418.6931 0.0238 -1.0000 -1.0000 1759404 1582849109.80 151.5198 60.0016 32.0000 1.9915 1.9921 418.4465 418.6062 0.0240 -1.0000 -1.0000 1759482 1582849109.90 151.5198 60.0016 32.0000 1.9912 1.9919 418.4875 418.6457 0.0238 -1.0000 -1.0000 1759654 1582849110.00 151.5198 60.0016 32.0000 1.9910 1.9916 418.5691 418.7274 0.0237 -1.0000 -1.0000 1759717 1582849110.10 151.5198 60.0016 32.0000 1.9901 1.9907 418.5943 418.7525 0.0238 -1.0000 -1.0000 1759795 1582849110.20 151.5198 60.0016 32.0000 1.9905 1.9911 418.5678 418.7267 0.0238 -1.0000 -1.0000 1759857 1582849110.30 151.5324 60.0016 32.0000 1.9914 1.9920 418.3788 418.5375 0.0239 -1.0000 -1.0000 1759920 1582849110.40 151.5469 60.0016 32.0000 1.9914 1.9920 418.4240 418.5833 0.0239 -1.0000 -1.0000 1800185 1582849110.50 151.5469 60.0016 32.0000 1.9912 1.9919 418.6042 418.7640 0.0239 -1.0000 -1.0000 1800248 1582849110.60 151.5469 60.0016 32.0000 1.9903 1.9910 418.6107 418.7701 0.0238 -1.0000 -1.0000 1800310 1582849110.70 151.5469 60.0016 32.0000 1.9916 1.9922 418.5492 418.7080 0.0238 -1.0000 -1.0000 1800389 1582849110.80 151.5469 60.0016 32.0000 1.9911 1.9917 418.4821 418.6419 0.0240 -1.0000 -1.0000 1800451 1582849110.90 151.5357 60.0016 32.0000 1.9921 1.9927 418.4387 418.5978 0.0238 -1.0000 -1.0000 1800513 1582849111.00 151.5288 60.0016 32.0000 1.9916 1.9922 418.4987 418.6575 0.0238 -1.0000 -1.0000 1801154 1582849111.10 151.5288 60.0016 32.0000 1.9911 1.9917 418.5307 418.6883 0.0236 -1.0000 -1.0000 1801217 1582849111.20 151.5288 60.0016 32.0000 1.9908 1.9914 418.7126 418.8706 0.0237 -1.0000 -1.0000 1801279 1582849111.30 151.5288 60.0016 32.0000 1.9910 1.9916 418.6212 418.7792 0.0237 -1.0000 -1.0000 1801357 1582849111.40 151.5288 60.0016 32.0000 1.9914 1.9920 418.5058 418.6641 0.0238 -1.0000 -1.0000 1801420 1582849111.50 151.5209 60.0016 32.0000 1.9909 1.9916 418.6213 418.7814 0.0240 -1.0000 -1.0000 1801482 1582849111.60 151.5209 60.0016 32.0000 1.9908 1.9914 418.5085 418.6674 0.0238 -1.0000 -1.0000 1801545 1582849111.70 151.5209 60.0016 32.0000 1.9916 1.9922 418.6901 418.8494 0.0239 -1.0000 -1.0000 1801623 1582849111.80 151.5209 60.0016 32.0000 1.9920 1.9926 418.6232 418.7826 0.0239 -1.0000 -1.0000 1801732 1582849111.90 151.5209 60.0016 32.0000 1.9913 1.9920 418.5579 418.7164 0.0238 -1.0000 -1.0000 1801795 1582849112.00 151.5269 60.0016 32.0000 1.9911 1.9918 418.6482 418.8069 0.0238 -1.0000 -1.0000 1801857 1582849112.10 151.5333 60.0016 32.0000 1.9911 1.9917 418.6488 418.8075 0.0238 -1.0000 -1.0000 1801935 1582849112.20 151.5333 60.0016 32.0000 1.9913 1.9919 418.4676 418.6268 0.0238 -1.0000 -1.0000 1801998 1582849112.30 151.5333 60.0016 32.0000 1.9921 1.9927 418.4823 418.6410 0.0239 -1.0000 -1.0000 1802060 1582849112.40 151.5333 60.0016 32.0000 1.9917 1.9923 418.5514 418.7105 0.0238 -1.0000 -1.0000 1802139 1582849112.50 151.5333 60.0016 32.0000 1.9910 1.9916 418.5711 418.7295 0.0238 -1.0000 -1.0000 1802373 1582849112.60 151.5309 60.0016 32.0000 1.9914 1.9920 418.6790 418.8377 0.0238 -1.0000 -1.0000 1802435 1582849112.70 151.5309 60.0016 32.0000 1.9915 1.9921 418.4612 418.6194 0.0236 -1.0000 -1.0000 1802514 1582849112.80 151.5309 60.0016 32.0000 1.9916 1.9923 418.4265 418.5845 0.0237 -1.0000 -1.0000 1802576 1582849112.90 151.5309 60.0016 32.0000 1.9916 1.9922 418.5072 418.6660 0.0238 -1.0000 -1.0000 1802638 1582849113.00 151.5478 60.0016 32.0000 1.9910 1.9916 418.5967 418.7560 0.0239 -1.0000 -1.0000 1802701 1582849113.10 151.5478 60.0016 32.0000 1.9913 1.9919 418.6247 418.7835 0.0237 -1.0000 -1.0000 1802764 1582849113.20 151.5478 60.0016 32.0000 1.9922 1.9928 418.5075 418.6663 0.0238 -1.0000 -1.0000 1802826 1582849113.30 151.5478 60.0016 32.0000 1.9918 1.9924 418.4768 418.6363 0.0239 -1.0000 -1.0000 1802904 1582849113.40 151.5478 60.0016 32.0000 1.9910 1.9916 418.5661 418.7253 0.0239 -1.0000 -1.0000 1802967 1582849113.50 151.5478 60.0016 32.0000 1.9906 1.9912 418.6487 418.8086 0.0240 -1.0000 -1.0000 1803045 1582849113.60 151.5478 60.0016 32.0000 1.9908 1.9915 418.6378 418.7966 0.0238 -1.0000 -1.0000 1803623 1582849113.70 151.5472 60.0016 32.0000 1.9915 1.9922 418.5839 418.7423 0.0237 -1.0000 -1.0000 1803685 1582849113.80 151.5423 60.0016 32.0000 1.9908 1.9914 418.5088 418.6678 0.0240 -1.0000 -1.0000 1803764 1582849113.90 151.5423 60.0016 32.0000 1.9909 1.9916 418.6578 418.8168 0.0238 -1.0000 -1.0000 1803826 1582849114.00 151.5423 60.0016 32.0000 1.9909 1.9915 418.5846 418.7441 0.0239 -1.0000 -1.0000 1803888 1582849114.10 151.5423 60.0016 32.0000 1.9908 1.9915 418.4979 418.6569 0.0238 -1.0000 -1.0000 1803967 1582849114.20 151.5423 60.0016 32.0000 1.9916 1.9922 418.4200 418.5785 0.0237 -1.0000 -1.0000 1804029 1582849114.30 151.5572 60.0016 32.0000 1.9914 1.9920 418.4742 418.6338 0.0239 -1.0000 -1.0000 1804092 1582849114.40 151.5572 60.0016 32.0000 1.9911 1.9917 418.6424 418.8015 0.0239 -1.0000 -1.0000 1804154 1582849114.50 151.5572 60.0016 32.0000 1.9908 1.9914 418.6566 418.8164 0.0240 -1.0000 -1.0000 1804217 1582849114.60 151.5572 60.0016 32.0000 1.9915 1.9922 418.6432 418.8032 0.0239 -1.0000 -1.0000 1804279 1582849114.70 151.5572 60.0016 32.0000 1.9920 1.9926 418.4250 418.5829 0.0237 -1.0000 -1.0000 1804357 1582849114.80 151.5572 60.0016 32.0000 1.9913 1.9920 418.4447 418.6033 0.0238 -1.0000 -1.0000 1804420 1582849114.90 151.5170 60.0023 32.0000 1.9912 1.9918 418.5163 418.6749 0.0238 -1.0000 -1.0000 1804482 1582849115.00 151.5170 60.0023 32.0000 1.9911 1.9917 418.5295 418.6897 0.0240 -1.0000 -1.0000 1804560 1582849115.10 151.5170 60.0023 32.0000 1.9918 1.9924 418.4336 418.5936 0.0239 -1.0000 -1.0000 1804638 1582849115.20 151.5170 60.0023 32.0000 1.9913 1.9919 418.4176 418.5764 0.0239 -1.0000 -1.0000 1804701 1582849115.30 151.5170 60.0023 32.0000 1.9906 1.9912 418.6145 418.7739 0.0239 -1.0000 -1.0000 1804779 1582849115.40 151.4908 60.0023 32.0000 1.9906 1.9912 418.6889 418.8478 0.0238 -1.0000 -1.0000 1804842 1582849115.50 151.4908 60.0023 32.0000 1.9909 1.9915 418.6222 418.7810 0.0238 -1.0000 -1.0000 1804920 1582849115.60 151.4908 60.0023 32.0000 1.9914 1.9920 418.4556 418.6146 0.0238 -1.0000 -1.0000 1805170 1582849115.70 151.4908 60.0023 32.0000 1.9921 1.9928 418.4682 418.6269 0.0238 -1.0000 -1.0000 1805232 1582849115.80 151.4908 60.0023 32.0000 1.9916 1.9923 418.5482 418.7074 0.0239 -1.0000 -1.0000 1805310 1582849115.90 151.4932 60.0023 32.0000 1.9915 1.9921 418.5876 418.7460 0.0237 -1.0000 -1.0000 1805373 1582849116.00 151.5052 60.0023 32.0000 1.9908 1.9914 418.5606 418.7190 0.0238 -1.0000 -1.0000 1805435 1582849116.10 151.5052 60.0023 32.0000 1.9912 1.9918 418.3704 418.5296 0.0239 -1.0000 -1.0000 1806467 1582849116.20 151.5052 60.0023 32.0000 1.9915 1.9921 418.3807 418.5394 0.0238 -1.0000 -1.0000 1806529 1582849116.30 151.5052 60.0023 32.0000 1.9916 1.9922 418.5537 418.7118 0.0237 -1.0000 -1.0000 1806592 1582849116.40 151.5052 60.0023 32.0000 1.9908 1.9914 418.6194 418.7771 0.0237 -1.0000 -1.0000 1806670 1582849116.50 151.5155 60.0023 32.0000 1.9913 1.9919 418.6497 418.8077 0.0237 -1.0000 -1.0000 1806732 1582849116.60 151.5261 60.0023 32.0000 1.9915 1.9921 418.5271 418.6861 0.0238 -1.0000 -1.0000 1806795 1582849116.70 151.5261 60.0023 32.0000 1.9922 1.9928 418.4204 418.5792 0.0238 -1.0000 -1.0000 1806873 1582849116.80 151.5261 60.0023 32.0000 1.9913 1.9919 418.5237 418.6816 0.0237 -1.0000 -1.0000 1806935 1582849116.90 151.5261 60.0023 32.0000 1.9908 1.9914 418.6823 418.8405 0.0237 -1.0000 -1.0000 1806998 1582849117.00 151.5256 60.0023 32.0000 1.9913 1.9919 418.6964 418.8553 0.0238 -1.0000 -1.0000 1807076 1582849117.10 151.5044 60.0023 32.0000 1.9909 1.9915 418.5700 418.7289 0.0239 -1.0000 -1.0000 1807154 1582849117.20 151.5044 60.0023 32.0000 1.9912 1.9918 418.5171 418.6760 0.0238 -1.0000 -1.0000 1807217 1582849117.30 151.5044 60.0023 32.0000 1.9914 1.9921 418.5411 418.7001 0.0238 -1.0000 -1.0000 1807295 1582849117.40 151.5044 60.0023 32.0000 1.9908 1.9915 418.4795 418.6385 0.0239 -1.0000 -1.0000 1807357 1582849117.50 151.5044 60.0023 32.0000 1.9911 1.9917 418.5522 418.7112 0.0237 -1.0000 -1.0000 1807467 1582849117.60 151.4794 60.0023 32.0000 1.9908 1.9915 418.6391 418.7968 0.0237 -1.0000 -1.0000 1807529 1582849117.70 151.4601 60.0023 32.0000 1.9914 1.9920 418.4931 418.6516 0.0238 -1.0000 -1.0000 1807592 1582849117.80 151.4601 60.0023 32.0000 1.9919 1.9925 418.4434 418.6020 0.0238 -1.0000 -1.0000 1807670 1582849117.90 151.4601 60.0023 32.0000 1.9916 1.9923 418.6045 418.7633 0.0238 -1.0000 -1.0000 1807732 1582849118.00 151.4601 60.0023 32.0000 1.9912 1.9919 418.6927 418.8509 0.0237 -1.0000 -1.0000 1807795 1582849118.10 151.4601 60.0023 32.0000 1.9912 1.9918 418.6062 418.7650 0.0238 -1.0000 -1.0000 1807857 1582849118.20 151.4601 60.0023 32.0000 1.9914 1.9920 418.4649 418.6241 0.0239 -1.0000 -1.0000 1808123 1582849118.30 151.4601 60.0023 32.0000 1.9916 1.9923 418.3502 418.5101 0.0239 -1.0000 -1.0000 1808185 1582849118.40 151.4601 60.0023 32.0000 1.9912 1.9918 418.6719 418.8304 0.0237 -1.0000 -1.0000 1808264 1582849118.50 151.4601 60.0023 32.0000 1.9907 1.9914 418.6623 418.8205 0.0238 -1.0000 -1.0000 1808326 1582849118.60 151.4601 60.0023 32.0000 1.9922 1.9928 418.5255 418.6843 0.0238 -1.0000 -1.0000 1808388 1582849118.70 151.4513 60.0023 32.0000 1.9914 1.9920 418.5793 418.7383 0.0239 -1.0000 -1.0000 1808623 1582849118.80 151.4289 60.0023 32.0000 1.9906 1.9912 418.6395 418.7988 0.0239 -1.0000 -1.0000 1808685 1582849118.90 151.4289 60.0023 32.0000 1.9913 1.9919 418.6617 418.8209 0.0238 -1.0000 -1.0000 1808748 1582849119.00 151.4289 60.0023 32.0000 1.9910 1.9916 418.5895 418.7490 0.0239 -1.0000 -1.0000 1808826 1582849119.10 151.4289 60.0023 32.0000 1.9918 1.9924 418.5870 418.7459 0.0238 -1.0000 -1.0000 1808888 1582849119.20 151.4289 60.0023 32.0000 1.9912 1.9918 418.4143 418.5727 0.0238 -1.0000 -1.0000 1809138 1582849119.30 151.4422 60.0023 32.0000 1.9908 1.9914 418.4947 418.6533 0.0238 -1.0000 -1.0000 1809201 1582849119.40 151.4750 60.0023 32.0000 1.9905 1.9911 418.6946 418.8536 0.0238 -1.0000 -1.0000 1809264 1582849119.50 151.4750 60.0023 32.0000 1.9907 1.9913 418.6447 418.8032 0.0237 -1.0000 -1.0000 1809342 1582849119.60 151.4750 60.0023 32.0000 1.9916 1.9922 418.4802 418.6382 0.0237 -1.0000 -1.0000 1809404 1582849119.70 151.4750 60.0023 32.0000 1.9922 1.9928 418.5936 418.7519 0.0237 -1.0000 -1.0000 1809654 1582849119.80 151.4750 60.0023 32.0000 1.9908 1.9914 418.5292 418.6872 0.0238 -1.0000 -1.0000 1809717 1582849119.90 151.4750 60.0023 32.0000 1.9910 1.9917 418.6904 418.8495 0.0238 -1.0000 -1.0000 1809779 1582849120.00 151.4801 60.0024 32.0000 1.9910 1.9916 418.6674 418.8268 0.0239 -1.0000 -1.0000 1809857 1582849120.10 151.4404 60.0024 32.0000 1.9913 1.9919 418.4979 418.6569 0.0238 -1.0000 -1.0000 1809920 1582849120.20 151.4404 60.0024 32.0000 1.9917 1.9923 418.4174 418.5759 0.0238 -1.0000 -1.0000 1809998 1582849120.30 151.4404 60.0024 32.0000 1.9913 1.9919 418.5603 418.7191 0.0238 -1.0000 -1.0000 1810123 1582849120.40 151.4327 60.0024 32.0000 1.9910 1.9917 418.6248 418.7841 0.0239 -1.0000 -1.0000 1810201 1582849120.50 151.4265 60.0024 32.0000 1.9910 1.9916 418.6923 418.8515 0.0239 -1.0000 -1.0000 1810264 1582849120.60 151.4265 60.0024 32.0000 1.9921 1.9927 418.6611 418.8195 0.0237 -1.0000 -1.0000 1810326 1582849120.70 151.4265 60.0024 32.0000 1.9916 1.9922 418.5336 418.6924 0.0238 -1.0000 -1.0000 1810388 1582849120.80 151.4265 60.0024 32.0000 1.9912 1.9918 418.4733 418.6310 0.0237 -1.0000 -1.0000 1810467 1582849120.90 151.4265 60.0024 32.0000 1.9901 1.9907 418.7059 418.8648 0.0238 -1.0000 -1.0000 1810514 1582849121.00 151.4223 60.0024 32.0000 1.9907 1.9913 418.7175 418.8771 0.0239 -1.0000 -1.0000 1810592 1582849121.10 151.4223 60.0024 32.0000 1.9918 1.9924 418.5000 418.6581 0.0237 -1.0000 -1.0000 1810654 1582849121.20 151.4223 60.0024 32.0000 1.9918 1.9924 418.4639 418.6222 0.0237 -1.0000 -1.0000 1810717 1582849121.30 151.4223 60.0024 32.0000 1.9924 1.9930 418.4011 418.5598 0.0238 -1.0000 -1.0000 1811123 1582849121.40 151.4223 60.0024 32.0000 1.9917 1.9924 418.5387 418.6975 0.0238 -1.0000 -1.0000 1811185 1582849121.50 151.4229 60.0024 32.0000 1.9911 1.9917 418.7470 418.9052 0.0237 -1.0000 -1.0000 1811264 1582849121.60 151.4262 60.0024 32.0000 1.9922 1.9928 418.6138 418.7732 0.0240 -1.0000 -1.0000 1811326 1582849121.70 151.4262 60.0024 32.0000 1.9922 1.9928 418.5749 418.7335 0.0238 -1.0000 -1.0000 1811388 1582849121.80 151.4262 60.0024 32.0000 1.9924 1.9930 418.4391 418.5985 0.0239 -1.0000 -1.0000 1811685 1582849121.90 151.4262 60.0024 32.0000 1.9919 1.9925 418.5964 418.7555 0.0238 -1.0000 -1.0000 1811748 1582849122.00 151.4262 60.0024 32.0000 1.9921 1.9927 418.6368 418.7954 0.0238 -1.0000 -1.0000 1811810 1582849122.10 151.4525 60.0024 32.0000 1.9920 1.9926 418.5621 418.7214 0.0238 -1.0000 -1.0000 1811873 1582849122.20 151.4525 60.0024 32.0000 1.9921 1.9927 418.4510 418.6092 0.0238 -1.0000 -1.0000 1811951 1582849122.30 151.4525 60.0024 32.0000 1.9925 1.9931 418.5051 418.6642 0.0239 -1.0000 -1.0000 1812154 1582849122.40 151.4525 60.0024 32.0000 1.9915 1.9921 418.6218 418.7786 0.0236 -1.0000 -1.0000 1812232 1582849122.50 151.4525 60.0024 32.0000 1.9917 1.9923 418.6938 418.8528 0.0239 -1.0000 -1.0000 1812295 1582849122.60 151.4688 60.0024 32.0000 1.9911 1.9917 418.6476 418.8068 0.0239 -1.0000 -1.0000 1812357 1582849122.70 151.4781 60.0024 32.0000 1.9923 1.9929 418.5875 418.7468 0.0239 -1.0000 -1.0000 1812435 1582849122.80 151.4781 60.0024 32.0000 1.9920 1.9927 418.4892 418.6478 0.0238 -1.0000 -1.0000 1812498 1582849122.90 151.4781 60.0024 32.0000 1.9924 1.9930 418.4905 418.6488 0.0237 -1.0000 -1.0000 1813201 1582849123.00 151.4781 60.0024 32.0000 1.9915 1.9921 418.6113 418.7702 0.0239 -1.0000 -1.0000 1813279 1582849123.10 151.4781 60.0024 32.0000 1.9914 1.9920 418.7304 418.8896 0.0238 -1.0000 -1.0000 1813373 1582849123.20 151.4775 60.0024 32.0000 1.9921 1.9927 418.5344 418.6927 0.0237 -1.0000 -1.0000 1813435 1582849123.30 151.4764 60.0024 32.0000 1.9915 1.9922 418.4890 418.6469 0.0237 -1.0000 -1.0000 1813498 1582849123.40 151.4764 60.0024 32.0000 1.9915 1.9921 418.5729 418.7306 0.0236 -1.0000 -1.0000 1813560 1582849123.50 151.4764 60.0024 32.0000 1.9910 1.9916 418.6811 418.8393 0.0238 -1.0000 -1.0000 1813638 1582849123.60 151.4764 60.0024 32.0000 1.9908 1.9915 418.7198 418.8795 0.0240 -1.0000 -1.0000 1813701 1582849123.70 151.4764 60.0024 32.0000 1.9918 1.9924 418.6946 418.8524 0.0237 -1.0000 -1.0000 1813764 1582849123.80 151.5033 60.0024 32.0000 1.9925 1.9931 418.4955 418.6536 0.0237 -1.0000 -1.0000 1813842 1582849123.90 151.5033 60.0024 32.0000 1.9921 1.9927 418.5207 418.6791 0.0238 -1.0000 -1.0000 1813904 1582849124.00 151.5033 60.0024 32.0000 1.9919 1.9925 418.5007 418.6590 0.0238 -1.0000 -1.0000 1813967 1582849124.10 151.5033 60.0024 32.0000 1.9913 1.9919 418.6728 418.8317 0.0238 -1.0000 -1.0000 1814029 1582849124.20 151.5033 60.0024 32.0000 1.9914 1.9921 418.6433 418.8022 0.0238 -1.0000 -1.0000 1814092 1582849124.30 151.5033 60.0024 32.0000 1.9922 1.9928 418.5529 418.7109 0.0237 -1.0000 -1.0000 1814154 1582849124.40 151.5150 60.0023 32.0000 1.9923 1.9929 418.4789 418.6371 0.0237 -1.0000 -1.0000 1814232 1582849124.50 151.5324 60.0022 32.0000 1.9909 1.9915 418.6691 418.8271 0.0237 -1.0000 -1.0000 1814295 1582849124.60 151.5324 60.0022 32.0000 1.9913 1.9919 418.6983 418.8568 0.0238 -1.0000 -1.0000 1814357 1582849124.70 151.5324 60.0022 32.0000 1.9915 1.9921 418.7065 418.8653 0.0238 -1.0000 -1.0000 1814435 1582849124.80 151.5324 60.0022 32.0000 1.9916 1.9922 418.6039 418.7623 0.0238 -1.0000 -1.0000 1814498 1582849124.90 151.5324 60.0022 32.0000 1.9928 1.9935 418.5332 418.6918 0.0238 -1.0000 -1.0000 1814685 1582849125.00 151.5324 60.0022 32.0000 1.9921 1.9927 418.4212 418.5790 0.0237 -1.0000 -1.0000 1814748 1582849125.10 151.5324 60.0022 32.0000 1.9915 1.9921 418.4602 418.6190 0.0238 -1.0000 -1.0000 1814810 1582849125.20 151.5324 60.0022 32.0000 1.9912 1.9918 418.5368 418.6956 0.0238 -1.0000 -1.0000 1814873 1582849125.30 151.5324 60.0022 32.0000 1.9915 1.9921 418.6096 418.7677 0.0237 -1.0000 -1.0000 1814951 1582849125.40 151.5324 60.0022 32.0000 1.9923 1.9929 418.5012 418.6603 0.0238 -1.0000 -1.0000 1815201 1582849125.50 151.5324 60.0022 32.0000 1.9924 1.9930 418.5600 418.7180 0.0237 -1.0000 -1.0000 1815264 1582849125.60 151.5311 60.0022 32.0000 1.9921 1.9927 418.5468 418.7054 0.0238 -1.0000 -1.0000 1815326 1582849125.70 151.5243 60.0022 32.0000 1.9912 1.9918 418.7263 418.8851 0.0238 -1.0000 -1.0000 1815388 1582849125.80 151.5243 60.0022 32.0000 1.9921 1.9927 418.6663 418.8247 0.0238 -1.0000 -1.0000 1815467 1582849125.90 151.5243 60.0022 32.0000 1.9921 1.9928 418.6331 418.7914 0.0237 -1.0000 -1.0000 1815904 1582849126.00 151.5243 60.0022 32.0000 1.9932 1.9938 418.4845 418.6438 0.0239 -1.0000 -1.0000 1815967 1582849126.10 151.5243 60.0022 32.0000 1.9922 1.9928 418.5743 418.7328 0.0237 -1.0000 -1.0000 1816045 1582849126.20 151.5277 60.0022 32.0000 1.9923 1.9929 418.5933 418.7516 0.0237 -1.0000 -1.0000 1816107 1582849126.30 151.5403 60.0022 32.0000 1.9911 1.9917 418.8018 418.9607 0.0238 -1.0000 -1.0000 1816170 1582849126.40 151.5403 60.0022 32.0000 1.9910 1.9916 418.5561 418.7146 0.0238 -1.0000 -1.0000 1816435 1582849126.50 151.5403 60.0022 32.0000 1.9923 1.9929 418.4766 418.6349 0.0237 -1.0000 -1.0000 1816498 1582849126.60 151.5403 60.0022 32.0000 1.9918 1.9924 418.5966 418.7539 0.0236 -1.0000 -1.0000 1816560 1582849126.70 151.5403 60.0022 32.0000 1.9913 1.9920 418.6147 418.7726 0.0237 -1.0000 -1.0000 1816623 1582849126.80 151.4569 60.0022 32.0000 1.9907 1.9914 418.6011 418.7591 0.0237 -1.0000 -1.0000 1816685 1582849126.90 151.4569 60.0022 32.0000 1.9914 1.9920 418.5473 418.7058 0.0238 -1.0000 -1.0000 1816764 1582849127.00 151.4569 60.0022 32.0000 1.9921 1.9927 418.4884 418.6471 0.0238 -1.0000 -1.0000 1816888 1582849127.10 151.4569 60.0022 32.0000 1.9920 1.9926 418.5241 418.6824 0.0238 -1.0000 -1.0000 1816951 1582849127.20 151.4569 60.0022 32.0000 1.9916 1.9922 418.5632 418.7219 0.0238 -1.0000 -1.0000 1817014 1582849127.30 151.5104 60.0022 32.0000 1.9912 1.9918 418.7584 418.9164 0.0238 -1.0000 -1.0000 1817092 1582849127.40 151.5186 60.0022 32.0000 1.9910 1.9917 418.7498 418.9091 0.0238 -1.0000 -1.0000 1817154 1582849127.50 151.5186 60.0022 32.0000 1.9908 1.9915 418.7025 418.8603 0.0237 -1.0000 -1.0000 1817404 1582849127.60 151.5186 60.0022 32.0000 1.9919 1.9925 418.5254 418.6840 0.0237 -1.0000 -1.0000 1817467 1582849127.70 151.5186 60.0022 32.0000 1.9919 1.9925 418.5063 418.6640 0.0237 -1.0000 -1.0000 1817529 1582849127.80 151.5186 60.0022 32.0000 1.9911 1.9917 418.5958 418.7548 0.0239 -1.0000 -1.0000 1817608 1582849127.90 151.5186 60.0022 32.0000 1.9917 1.9924 418.6100 418.7690 0.0239 -1.0000 -1.0000 1817670 1582849128.00 151.5560 60.0022 32.0000 1.9920 1.9926 418.5528 418.7116 0.0238 -1.0000 -1.0000 1817920 1582849128.10 151.5560 60.0022 32.0000 1.9920 1.9926 418.4568 418.6163 0.0239 -1.0000 -1.0000 1817998 1582849128.20 151.5560 60.0022 32.0000 1.9920 1.9926 418.5322 418.6917 0.0239 -1.0000 -1.0000 1818060 1582849128.30 151.5560 60.0022 32.0000 1.9927 1.9934 418.6919 418.8515 0.0239 -1.0000 -1.0000 1818123 1582849128.40 151.5560 60.0022 32.0000 1.9919 1.9925 418.7389 418.8978 0.0238 -1.0000 -1.0000 1818201 1582849128.50 151.5560 60.0022 32.0000 1.9918 1.9924 418.5765 418.7352 0.0238 -1.0000 -1.0000 1818623 1582849128.60 151.5219 60.0022 32.0000 1.9919 1.9925 418.5271 418.6856 0.0238 -1.0000 -1.0000 1818685 1582849128.70 151.4882 60.0022 32.0000 1.9916 1.9923 418.5603 418.7194 0.0237 -1.0000 -1.0000 1818764 1582849128.80 151.4882 60.0022 32.0000 1.9914 1.9921 418.6527 418.8106 0.0237 -1.0000 -1.0000 1818826 1582849128.90 151.4882 60.0022 32.0000 1.9918 1.9924 418.6984 418.8562 0.0237 -1.0000 -1.0000 1818888 1582849129.00 151.4882 60.0022 32.0000 1.9921 1.9928 418.5358 418.6951 0.0239 -1.0000 -1.0000 1818967 1582849129.10 151.4882 60.0022 32.0000 1.9922 1.9928 418.4593 418.6184 0.0238 -1.0000 -1.0000 1819045 1582849129.20 151.5007 60.0022 32.0000 1.9911 1.9917 418.6681 418.8260 0.0236 -1.0000 -1.0000 1819108 1582849129.30 151.5007 60.0022 32.0000 1.9912 1.9918 418.6575 418.8170 0.0239 -1.0000 -1.0000 1819170 1582849129.40 151.5007 60.0022 32.0000 1.9911 1.9917 418.5913 418.7505 0.0238 -1.0000 -1.0000 1819232 1582849129.50 151.5007 60.0022 32.0000 1.9919 1.9925 418.5180 418.6768 0.0238 -1.0000 -1.0000 1819420 1582849129.60 151.5007 60.0022 32.0000 1.9914 1.9921 418.4475 418.6056 0.0237 -1.0000 -1.0000 1819482 1582849129.70 151.4899 60.0023 32.0000 1.9915 1.9921 418.5982 418.7575 0.0239 -1.0000 -1.0000 1819560 1582849129.80 151.4899 60.0023 32.0000 1.9906 1.9912 418.7180 418.8769 0.0238 -1.0000 -1.0000 1819638 1582849129.90 151.4899 60.0023 32.0000 1.9911 1.9917 418.4692 418.6274 0.0237 -1.0000 -1.0000 1819701 1582849130.00 151.4899 60.0023 32.0000 1.9916 1.9922 418.5110 418.6694 0.0237 -1.0000 -1.0000 1819764 1582849130.10 151.4899 60.0023 32.0000 1.9911 1.9917 418.5174 418.6756 0.0237 -1.0000 -1.0000 1819842 1582849130.20 151.4899 60.0023 32.0000 1.9916 1.9922 418.5682 418.7273 0.0239 -1.0000 -1.0000 1819904 1582849130.30 151.5393 60.0023 32.0000 1.9913 1.9919 418.5939 418.7525 0.0238 -1.0000 -1.0000 1819967 1582849130.40 151.5437 60.0023 32.0000 1.9918 1.9924 418.4775 418.6358 0.0238 -1.0000 -1.0000 1820029 1582849130.50 151.5437 60.0023 32.0000 1.9923 1.9929 418.4396 418.5987 0.0239 -1.0000 -1.0000 1820092 1582849130.60 151.5437 60.0023 32.0000 1.9917 1.9923 418.5110 418.6690 0.0237 -1.0000 -1.0000 1820154 1582849130.70 151.5437 60.0023 32.0000 1.9914 1.9921 418.6411 418.8004 0.0238 -1.0000 -1.0000 1820232 1582849130.80 151.5437 60.0023 32.0000 1.9910 1.9916 418.6295 418.7885 0.0239 -1.0000 -1.0000 1820295 1582849130.90 151.4559 60.0023 32.0000 1.9916 1.9923 418.5637 418.7220 0.0237 -1.0000 -1.0000 1820357 1582849131.00 151.4559 60.0023 32.0000 1.9917 1.9923 418.4131 418.5712 0.0238 -1.0000 -1.0000 1820435 1582849131.10 151.4559 60.0023 32.0000 1.9912 1.9918 418.6619 418.8209 0.0238 -1.0000 -1.0000 1820920 1582849131.20 151.4559 60.0023 32.0000 1.9911 1.9917 418.6740 418.8322 0.0237 -1.0000 -1.0000 1820982 1582849131.30 151.4559 60.0023 32.0000 1.9921 1.9928 418.5037 418.6630 0.0240 -1.0000 -1.0000 1821060 1582849131.40 151.4433 60.0023 32.0000 1.9919 1.9925 418.4589 418.6168 0.0237 -1.0000 -1.0000 1821123 1582849131.50 151.4421 60.0023 32.0000 1.9911 1.9917 418.6504 418.8093 0.0238 -1.0000 -1.0000 1821201 1582849131.60 151.4421 60.0023 32.0000 1.9905 1.9911 418.6820 418.8408 0.0238 -1.0000 -1.0000 1821264 1582849131.70 151.4421 60.0023 32.0000 1.9914 1.9920 418.7083 418.8675 0.0239 -1.0000 -1.0000 1821326 1582849131.80 151.4421 60.0023 32.0000 1.9912 1.9918 418.5885 418.7477 0.0239 -1.0000 -1.0000 1821388 1582849131.90 151.4421 60.0023 32.0000 1.9923 1.9929 418.4338 418.5932 0.0239 -1.0000 -1.0000 1821451 1582849132.00 151.4364 60.0023 32.0000 1.9921 1.9927 418.4764 418.6353 0.0239 -1.0000 -1.0000 1821514 1582849132.10 151.4364 60.0023 32.0000 1.9909 1.9915 418.5950 418.7544 0.0239 -1.0000 -1.0000 1821888 1582849132.20 151.4364 60.0023 32.0000 1.9913 1.9919 418.5702 418.7287 0.0237 -1.0000 -1.0000 1821951 1582849132.30 151.4364 60.0023 32.0000 1.9920 1.9927 418.4240 418.5831 0.0240 -1.0000 -1.0000 1822014 1582849132.40 151.4364 60.0023 32.0000 1.9926 1.9932 418.4646 418.6227 0.0237 -1.0000 -1.0000 1822092 1582849132.50 151.4374 60.0023 32.0000 1.9922 1.9928 418.4617 418.6190 0.0237 -1.0000 -1.0000 1822154 1582849132.60 151.4374 60.0023 32.0000 1.9910 1.9916 418.5944 418.7522 0.0237 -1.0000 -1.0000 1822217 1582849132.70 151.4374 60.0023 32.0000 1.9909 1.9915 418.6119 418.7709 0.0239 -1.0000 -1.0000 1822295 1582849132.80 151.4374 60.0023 32.0000 1.9916 1.9923 418.5798 418.7384 0.0237 -1.0000 -1.0000 1822357 1582849132.90 151.4374 60.0023 32.0000 1.9919 1.9926 418.4876 418.6470 0.0241 -1.0000 -1.0000 1822420 1582849133.00 151.4632 60.0023 32.0000 1.9922 1.9928 418.4408 418.5990 0.0237 -1.0000 -1.0000 1822482 1582849133.10 151.5199 60.0023 32.0000 1.9916 1.9923 418.5208 418.6797 0.0238 -1.0000 -1.0000 1822545 1582849133.20 151.5199 60.0023 32.0000 1.9913 1.9919 418.5894 418.7485 0.0239 -1.0000 -1.0000 1822654 1582849133.30 151.5199 60.0023 32.0000 1.9908 1.9915 418.6410 418.8002 0.0239 -1.0000 -1.0000 1822717 1582849133.40 151.5199 60.0023 32.0000 1.9914 1.9921 418.4469 418.6065 0.0240 -1.0000 -1.0000 1822779 1582849133.50 151.5199 60.0023 32.0000 1.9918 1.9924 418.4888 418.6489 0.0239 -1.0000 -1.0000 1822858 1582849133.60 151.5566 60.0023 32.0000 1.9908 1.9914 418.5957 418.7547 0.0239 -1.0000 -1.0000 1822920 1582849133.70 151.5566 60.0023 32.0000 1.9908 1.9914 418.5616 418.7202 0.0238 -1.0000 -1.0000 1823170 1582849133.80 151.5566 60.0023 32.0000 1.9913 1.9919 418.5000 418.6580 0.0237 -1.0000 -1.0000 1823248 1582849133.90 151.5566 60.0023 32.0000 1.9923 1.9930 418.4730 418.6313 0.0238 -1.0000 -1.0000 1823310 1582849134.00 151.5566 60.0023 32.0000 1.9922 1.9928 418.4981 418.6569 0.0238 -1.0000 -1.0000 1823373 1582849134.10 151.5446 60.0023 32.0000 1.9910 1.9917 418.6574 418.8159 0.0237 -1.0000 -1.0000 1823435 1582849134.20 151.5188 60.0023 32.0000 1.9913 1.9920 418.6413 418.7995 0.0237 -1.0000 -1.0000 1824420 1582849134.30 151.5188 60.0023 32.0000 1.9914 1.9921 418.4610 418.6194 0.0238 -1.0000 -1.0000 1824498 1582849134.40 151.5188 60.0023 32.0000 1.9910 1.9917 418.3860 418.5446 0.0238 -1.0000 -1.0000 1824560 1582849134.50 151.5188 60.0023 32.0000 1.9923 1.9929 418.5130 418.6722 0.0239 -1.0000 -1.0000 1824623 1582849134.60 151.5188 60.0023 32.0000 1.9916 1.9922 418.5928 418.7519 0.0238 -1.0000 -1.0000 1824685 1582849134.70 151.5146 60.0027 32.0000 1.9910 1.9916 418.6107 418.7691 0.0238 -1.0000 -1.0000 1824764 1582849134.80 151.5146 60.0027 32.0000 1.9918 1.9925 418.4983 418.6580 0.0239 -1.0000 -1.0000 1824858 1582849134.90 151.5146 60.0027 32.0000 1.9918 1.9925 418.3991 418.5578 0.0238 -1.0000 -1.0000 1824935 1582849135.00 151.5146 60.0027 32.0000 1.9915 1.9921 418.4567 418.6156 0.0238 -1.0000 -1.0000 1824998 1582849135.10 151.5146 60.0027 32.0000 1.9910 1.9916 418.5637 418.7225 0.0238 -1.0000 -1.0000 1825060 1582849135.20 151.5200 60.0027 32.0000 1.9910 1.9916 418.5973 418.7562 0.0238 -1.0000 -1.0000 1825123 1582849135.30 151.5240 60.0027 32.0000 1.9916 1.9922 418.4646 418.6231 0.0238 -1.0000 -1.0000 1825201 1582849135.40 151.5240 60.0027 32.0000 1.9918 1.9925 418.3331 418.4917 0.0238 -1.0000 -1.0000 1825264 1582849135.50 151.5240 60.0027 32.0000 1.9925 1.9932 418.4869 418.6456 0.0238 -1.0000 -1.0000 1825342 1582849135.60 151.5240 60.0027 32.0000 1.9908 1.9914 418.5431 418.7020 0.0239 -1.0000 -1.0000 1825404 1582849135.70 151.5269 60.0027 32.0000 1.9913 1.9919 418.4542 418.6137 0.0239 -1.0000 -1.0000 1825467 1582849135.80 151.5863 60.0027 32.0000 1.9922 1.9928 418.4609 418.6196 0.0238 -1.0000 -1.0000 1825529 1582849135.90 151.5863 60.0027 32.0000 1.9919 1.9925 418.3986 418.5575 0.0238 -1.0000 -1.0000 1825592 1582849136.00 151.5863 60.0027 32.0000 1.9920 1.9926 418.5381 418.6966 0.0238 -1.0000 -1.0000 1825654 1582849136.10 151.5863 60.0027 32.0000 1.9910 1.9916 418.6820 418.8406 0.0238 -1.0000 -1.0000 1825732 1582849136.20 151.5863 60.0027 32.0000 1.9915 1.9921 418.6838 418.8431 0.0238 -1.0000 -1.0000 1825795 1582849136.30 151.5700 60.0027 32.0000 1.9908 1.9914 418.4961 418.6551 0.0239 -1.0000 -1.0000 1825873 1582849136.40 151.5693 60.0027 32.0000 1.9911 1.9917 418.4649 418.6235 0.0239 -1.0000 -1.0000 1825951 1582849136.50 151.5693 60.0027 32.0000 1.9906 1.9913 418.6603 418.8206 0.0239 -1.0000 -1.0000 1826013 1582849136.60 151.5693 60.0027 32.0000 1.9915 1.9921 418.5718 418.7302 0.0238 -1.0000 -1.0000 1826076 1582849136.70 151.5693 60.0027 32.0000 1.9913 1.9919 418.5782 418.7372 0.0239 -1.0000 -1.0000 1826154 1582849136.80 151.5392 60.0027 32.0000 1.9905 1.9912 418.4858 418.6450 0.0238 -1.0000 -1.0000 1826654 1582849136.90 151.4725 60.0027 32.0000 1.9921 1.9928 418.5154 418.6736 0.0237 -1.0000 -1.0000 1826717 1582849137.00 151.4725 60.0027 32.0000 1.9906 1.9912 418.5795 418.7378 0.0238 -1.0000 -1.0000 1826795 1582849137.10 151.4725 60.0027 32.0000 1.9904 1.9910 418.5992 418.7596 0.0239 -1.0000 -1.0000 1826858 1582849137.20 151.4725 60.0027 32.0000 1.9913 1.9919 418.5924 418.7508 0.0237 -1.0000 -1.0000 1826920 1582849137.30 151.4725 60.0027 32.0000 1.9916 1.9922 418.5852 418.7438 0.0238 -1.0000 -1.0000 1827123 1582849137.40 151.4706 60.0027 32.0000 1.9923 1.9929 418.3619 418.5219 0.0239 -1.0000 -1.0000 1827185 1582849137.50 151.4379 60.0027 32.0000 1.9919 1.9925 418.4584 418.6162 0.0236 -1.0000 -1.0000 1827264 1582849137.60 151.4379 60.0027 32.0000 1.9916 1.9922 418.5441 418.7023 0.0238 -1.0000 -1.0000 1827326 1582849137.70 151.4379 60.0027 32.0000 1.9919 1.9925 418.4697 418.6297 0.0241 -1.0000 -1.0000 1827388 1582849137.80 151.4379 60.0027 32.0000 1.9918 1.9924 418.3337 418.4929 0.0238 -1.0000 -1.0000 1827467 1582849137.90 151.4379 60.0027 32.0000 1.9911 1.9918 418.4619 418.6206 0.0238 -1.0000 -1.0000 1827529 1582849138.00 151.4379 60.0027 32.0000 1.9918 1.9924 418.5776 418.7368 0.0239 -1.0000 -1.0000 1827592 1582849138.10 151.4379 60.0027 32.0000 1.9924 1.9930 418.5061 418.6655 0.0239 -1.0000 -1.0000 1827654 1582849138.20 151.4379 60.0027 32.0000 1.9922 1.9929 418.3508 418.5091 0.0238 -1.0000 -1.0000 1827732 1582849138.30 151.4379 60.0027 32.0000 1.9915 1.9921 418.5248 418.6838 0.0238 -1.0000 -1.0000 1827920 1582849138.40 151.4379 60.0027 32.0000 1.9906 1.9912 418.6425 418.8016 0.0239 -1.0000 -1.0000 1827982 1582849138.50 151.4531 60.0027 32.0000 1.9913 1.9920 418.5504 418.7093 0.0238 -1.0000 -1.0000 1828045 1582849138.60 151.4826 60.0027 32.0000 1.9918 1.9924 418.4156 418.5748 0.0239 -1.0000 -1.0000 1828107 1582849138.70 151.4826 60.0027 32.0000 1.9923 1.9929 418.4376 418.5964 0.0238 -1.0000 -1.0000 1828185 1582849138.80 151.4826 60.0027 32.0000 1.9902 1.9908 418.5636 418.7226 0.0239 -1.0000 -1.0000 1828420 1582849138.90 151.4826 60.0027 32.0000 1.9914 1.9920 418.6499 418.8101 0.0240 -1.0000 -1.0000 1828482 1582849139.00 151.4826 60.0027 32.0000 1.9912 1.9918 418.6519 418.8112 0.0239 -1.0000 -1.0000 1828545 1582849139.10 151.5148 60.0027 32.0000 1.9913 1.9919 418.5968 418.7556 0.0238 -1.0000 -1.0000 1828623 1582849139.20 151.5148 60.0027 32.0000 1.9916 1.9922 418.4754 418.6342 0.0238 -1.0000 -1.0000 1828685 1582849139.30 151.5148 60.0027 32.0000 1.9914 1.9920 418.4909 418.6491 0.0238 -1.0000 -1.0000 1828920 1582849139.40 151.5148 60.0027 32.0000 1.9905 1.9912 418.6178 418.7764 0.0237 -1.0000 -1.0000 1828982 1582849139.50 151.5148 60.0027 32.0000 1.9912 1.9918 418.5817 418.7402 0.0237 -1.0000 -1.0000 1829045 1582849139.60 151.5148 60.0027 32.0000 1.9922 1.9929 418.4663 418.6252 0.0238 -1.0000 -1.0000 1829108 1582849139.70 151.5469 60.0023 32.0000 1.9919 1.9925 418.3520 418.5111 0.0239 -1.0000 -1.0000 1829170 1582849139.80 151.5469 60.0023 32.0000 1.9917 1.9923 418.4012 418.5610 0.0240 -1.0000 -1.0000 1829935 1582849139.90 151.5469 60.0023 32.0000 1.9918 1.9924 418.5078 418.6664 0.0238 -1.0000 -1.0000 1829998 1582849140.00 151.5469 60.0023 32.0000 1.9908 1.9914 418.5398 418.6988 0.0238 -1.0000 -1.0000 1830060 1582849140.10 151.5469 60.0023 32.0000 1.9911 1.9917 418.4510 418.6105 0.0240 -1.0000 -1.0000 1830138 1582849140.20 151.5348 60.0023 32.0000 1.9917 1.9923 418.2923 418.4511 0.0238 -1.0000 -1.0000 1830201 1582849140.30 151.5123 60.0023 32.0000 1.9908 1.9914 418.4309 418.5901 0.0239 -1.0000 -1.0000 1830264 1582849140.40 151.5123 60.0023 32.0000 1.9906 1.9912 418.6165 418.7760 0.0239 -1.0000 -1.0000 1830357 1582849140.50 151.5123 60.0023 32.0000 1.9911 1.9917 418.5617 418.7208 0.0238 -1.0000 -1.0000 1830435 1582849140.60 151.5123 60.0023 32.0000 1.9913 1.9919 418.4963 418.6561 0.0240 -1.0000 -1.0000 1830498 1582849140.70 151.5123 60.0023 32.0000 1.9923 1.9929 418.3913 418.5505 0.0238 -1.0000 -1.0000 1830560 1582849140.80 151.5015 60.0023 32.0000 1.9911 1.9917 418.3982 418.5568 0.0238 -1.0000 -1.0000 1830623 1582849140.90 151.5015 60.0023 32.0000 1.9915 1.9921 418.4214 418.5820 0.0240 -1.0000 -1.0000 1830685 1582849141.00 151.5015 60.0023 32.0000 1.9906 1.9912 418.4856 418.6457 0.0239 -1.0000 -1.0000 1830764 1582849141.10 151.5015 60.0023 32.0000 1.9906 1.9912 418.4298 418.5895 0.0239 -1.0000 -1.0000 1830826 1582849141.20 151.5015 60.0023 32.0000 1.9916 1.9922 418.4647 418.6214 0.0236 -1.0000 -1.0000 1830888 1582849141.30 151.5124 60.0023 32.0000 1.9930 1.9936 418.3098 418.4692 0.0239 -1.0000 -1.0000 1830967 1582849141.40 151.5135 60.0023 32.0000 1.9913 1.9919 418.3008 418.4597 0.0239 -1.0000 -1.0000 1831138 1582849141.50 151.5135 60.0023 32.0000 1.9907 1.9913 418.4812 418.6404 0.0238 -1.0000 -1.0000 1831217 1582849141.60 151.5135 60.0023 32.0000 1.9904 1.9910 418.5981 418.7557 0.0238 -1.0000 -1.0000 1831279 1582849141.70 151.5135 60.0023 32.0000 1.9913 1.9919 418.4493 418.6090 0.0239 -1.0000 -1.0000 1831342 1582849141.80 151.5122 60.0023 32.0000 1.9918 1.9924 418.3971 418.5552 0.0237 -1.0000 -1.0000 1831404 1582849141.90 151.5000 60.0023 32.0000 1.9914 1.9920 418.3851 418.5437 0.0239 -1.0000 -1.0000 1831467 1582849142.00 151.5000 60.0023 32.0000 1.9913 1.9919 418.4257 418.5852 0.0239 -1.0000 -1.0000 1831529 1582849142.10 151.5000 60.0023 32.0000 1.9910 1.9916 418.5412 418.7004 0.0239 -1.0000 -1.0000 1831608 1582849142.20 151.5000 60.0023 32.0000 1.9906 1.9912 418.6446 418.8031 0.0238 -1.0000 -1.0000 1831670 1582849142.30 151.5000 60.0023 32.0000 1.9915 1.9921 418.4374 418.5967 0.0239 -1.0000 -1.0000 1831732 1582849142.40 151.4698 60.0023 32.0000 1.9923 1.9930 418.3970 418.5560 0.0239 -1.0000 -1.0000 1831810 1582849142.50 151.4698 60.0023 32.0000 1.9914 1.9921 418.4041 418.5631 0.0238 -1.0000 -1.0000 1832217 1582849142.60 151.4698 60.0023 32.0000 1.9905 1.9911 418.5574 418.7168 0.0239 -1.0000 -1.0000 1832279 1582849142.70 151.4698 60.0023 32.0000 1.9918 1.9924 418.3824 418.5421 0.0239 -1.0000 -1.0000 1832357 1582849142.80 151.4698 60.0023 32.0000 1.9922 1.9928 418.3699 418.5282 0.0237 -1.0000 -1.0000 1832420 1582849142.90 151.4698 60.0023 32.0000 1.9915 1.9921 418.3955 418.5551 0.0239 -1.0000 -1.0000 1832482 1582849143.00 151.4565 60.0023 32.0000 1.9908 1.9914 418.5568 418.7163 0.0238 -1.0000 -1.0000 1832935 1582849143.10 151.4508 60.0023 32.0000 1.9908 1.9914 418.6415 418.8010 0.0239 -1.0000 -1.0000 1832998 1582849143.20 151.4508 60.0023 32.0000 1.9905 1.9911 418.6511 418.8101 0.0238 -1.0000 -1.0000 1833060 1582849143.30 151.4508 60.0023 32.0000 1.9913 1.9919 418.5105 418.6693 0.0239 -1.0000 -1.0000 1833123 1582849143.40 151.4508 60.0023 32.0000 1.9912 1.9918 418.5036 418.6627 0.0238 -1.0000 -1.0000 1833185 1582849143.50 151.4508 60.0023 32.0000 1.9922 1.9929 418.4024 418.5617 0.0239 -1.0000 -1.0000 1833435 1582849143.60 151.4508 60.0023 32.0000 1.9918 1.9924 418.4231 418.5813 0.0237 -1.0000 -1.0000 1833498 1582849143.70 151.4508 60.0023 32.0000 1.9911 1.9917 418.6313 418.7898 0.0238 -1.0000 -1.0000 1833560 1582849143.80 151.4508 60.0023 32.0000 1.9916 1.9922 418.4279 418.5865 0.0238 -1.0000 -1.0000 1833638 1582849143.90 151.4508 60.0023 32.0000 1.9923 1.9930 418.3576 418.5164 0.0238 -1.0000 -1.0000 1833701 1582849144.00 151.4508 60.0023 32.0000 1.9922 1.9928 418.5177 418.6774 0.0240 -1.0000 -1.0000 1833920 1582849144.10 151.4129 60.0023 32.0000 1.9906 1.9912 418.5058 418.6656 0.0238 -1.0000 -1.0000 1833998 1582849144.20 151.4129 60.0023 32.0000 1.9908 1.9915 418.5251 418.6844 0.0239 -1.0000 -1.0000 1834060 1582849144.30 151.4129 60.0023 32.0000 1.9910 1.9916 418.5181 418.6767 0.0238 -1.0000 -1.0000 1834123 1582849144.40 151.4370 60.0023 32.0000 1.9916 1.9923 418.4273 418.5859 0.0238 -1.0000 -1.0000 1834185 1582849144.50 151.4370 60.0023 32.0000 1.9919 1.9926 418.3997 418.5572 0.0236 -1.0000 -1.0000 1834388 1582849144.60 151.4630 60.0019 32.0000 1.9916 1.9922 418.4148 418.5736 0.0239 -1.0000 -1.0000 1834451 1582849144.70 151.5124 60.0013 32.0000 1.9913 1.9919 418.5217 418.6811 0.0239 -1.0000 -1.0000 1834529 1582849144.80 151.5124 60.0013 32.0000 1.9914 1.9920 418.6826 418.8411 0.0237 -1.0000 -1.0000 1834592 1582849144.90 151.5124 60.0013 32.0000 1.9911 1.9917 418.5842 418.7433 0.0238 -1.0000 -1.0000 1834654 1582849145.00 151.5124 60.0013 32.0000 1.9922 1.9928 418.4250 418.5837 0.0239 -1.0000 -1.0000 1834732 1582849145.10 151.5124 60.0013 32.0000 1.9922 1.9928 418.5226 418.6821 0.0239 -1.0000 -1.0000 1834795 1582849145.20 151.4853 60.0013 32.0000 1.9910 1.9916 418.5660 418.7249 0.0238 -1.0000 -1.0000 1834858 1582849145.30 151.4389 60.0013 32.0000 1.9914 1.9921 418.5087 418.6680 0.0239 -1.0000 -1.0000 1834935 1582849145.40 151.4389 60.0013 32.0000 1.9915 1.9922 418.4191 418.5785 0.0239 -1.0000 -1.0000 1834998 1582849145.50 151.4389 60.0013 32.0000 1.9922 1.9928 418.3728 418.5315 0.0238 -1.0000 -1.0000 1835060 1582849145.60 151.4389 60.0013 32.0000 1.9914 1.9921 418.5800 418.7393 0.0239 -1.0000 -1.0000 1835201 1582849145.70 151.4389 60.0013 32.0000 1.9919 1.9926 418.5368 418.6960 0.0239 -1.0000 -1.0000 1835264 1582849145.80 151.4357 60.0013 32.0000 1.9907 1.9913 418.5252 418.6845 0.0239 -1.0000 -1.0000 1835326 1582849145.90 151.4357 60.0013 32.0000 1.9917 1.9923 418.5138 418.6726 0.0238 -1.0000 -1.0000 1835388 1582849146.00 151.4357 60.0013 32.0000 1.9927 1.9933 418.3717 418.5313 0.0239 -1.0000 -1.0000 1835482 1582849146.10 151.4357 60.0013 32.0000 1.9918 1.9925 418.4614 418.6206 0.0239 -1.0000 -1.0000 1835920 1582849146.20 151.4357 60.0013 32.0000 1.9903 1.9909 418.6158 418.7750 0.0239 -1.0000 -1.0000 1835982 1582849146.30 151.5451 60.0013 32.0000 1.9913 1.9920 418.5567 418.7156 0.0239 -1.0000 -1.0000 1836045 1582849146.40 151.5451 60.0013 32.0000 1.9914 1.9920 418.5274 418.6871 0.0239 -1.0000 -1.0000 1836123 1582849146.50 151.5451 60.0013 32.0000 1.9924 1.9931 418.3732 418.5323 0.0239 -1.0000 -1.0000 1836185 1582849146.60 151.5451 60.0013 32.0000 1.9917 1.9923 418.5153 418.6738 0.0238 -1.0000 -1.0000 1836248 1582849146.70 151.5451 60.0013 32.0000 1.9918 1.9924 418.4879 418.6462 0.0237 -1.0000 -1.0000 1836326 1582849146.80 151.5451 60.0013 32.0000 1.9912 1.9918 418.5630 418.7212 0.0238 -1.0000 -1.0000 1836388 1582849146.90 151.5451 60.0013 32.0000 1.9915 1.9921 418.6540 418.8133 0.0239 -1.0000 -1.0000 1836451 1582849147.00 151.5451 60.0013 32.0000 1.9918 1.9924 418.6155 418.7745 0.0238 -1.0000 -1.0000 1836514 1582849147.10 151.5451 60.0013 32.0000 1.9922 1.9928 418.4724 418.6311 0.0238 -1.0000 -1.0000 1836701 1582849147.20 151.6029 60.0013 32.0000 1.9924 1.9930 418.4701 418.6289 0.0238 -1.0000 -1.0000 1836764 1582849147.30 151.6029 60.0013 32.0000 1.9921 1.9927 418.7078 418.8664 0.0238 -1.0000 -1.0000 1836826 1582849147.40 151.6305 60.0013 32.0000 1.9911 1.9917 418.6972 418.8561 0.0239 -1.0000 -1.0000 1836888 1582849147.50 151.6305 60.0013 32.0000 1.9922 1.9928 418.6420 418.8011 0.0238 -1.0000 -1.0000 1836967 1582849147.60 151.6305 60.0013 32.0000 1.9928 1.9934 418.5715 418.7299 0.0238 -1.0000 -1.0000 1837404 1582849147.70 151.6305 60.0013 32.0000 1.9926 1.9932 418.5389 418.6967 0.0237 -1.0000 -1.0000 1837467 1582849147.80 151.6305 60.0013 32.0000 1.9927 1.9933 418.5704 418.7291 0.0238 -1.0000 -1.0000 1837529 1582849147.90 151.6305 60.0013 32.0000 1.9922 1.9928 418.6682 418.8275 0.0239 -1.0000 -1.0000 1837592 1582849148.00 151.5605 60.0013 32.0000 1.9925 1.9931 418.6801 418.8400 0.0240 -1.0000 -1.0000 1837654 1582849148.10 151.5605 60.0013 32.0000 1.9924 1.9931 418.5821 418.7414 0.0238 -1.0000 -1.0000 1838014 1582849148.20 151.5605 60.0013 32.0000 1.9927 1.9933 418.4662 418.6256 0.0239 -1.0000 -1.0000 1838076 1582849148.30 151.5605 60.0013 32.0000 1.9919 1.9926 418.4630 418.6226 0.0240 -1.0000 -1.0000 1838138 1582849148.40 151.5605 60.0013 32.0000 1.9915 1.9922 418.5714 418.7312 0.0239 -1.0000 -1.0000 1838217 1582849148.50 151.5605 60.0013 32.0000 1.9913 1.9919 418.5247 418.6836 0.0238 -1.0000 -1.0000 1838279 1582849148.60 151.5605 60.0013 32.0000 1.9920 1.9926 418.4693 418.6283 0.0238 -1.0000 -1.0000 1838404 1582849148.70 151.5605 60.0013 32.0000 1.9912 1.9918 418.4708 418.6294 0.0238 -1.0000 -1.0000 1838467 1582849148.80 151.5605 60.0013 32.0000 1.9916 1.9922 418.5664 418.7255 0.0239 -1.0000 -1.0000 1838529 1582849148.90 151.5605 60.0013 32.0000 1.9910 1.9916 418.6811 418.8398 0.0238 -1.0000 -1.0000 1838592 1582849149.00 151.5605 60.0013 32.0000 1.9915 1.9921 418.6413 418.8003 0.0239 -1.0000 -1.0000 1838670 1582849149.10 151.5498 60.0013 32.0000 1.9911 1.9917 418.6365 418.7948 0.0237 -1.0000 -1.0000 1838732 1582849149.20 151.4671 60.0013 32.0000 1.9920 1.9927 418.4426 418.6006 0.0238 -1.0000 -1.0000 1838904 1582849149.30 151.4671 60.0013 32.0000 1.9917 1.9924 418.4724 418.6314 0.0238 -1.0000 -1.0000 1838982 1582849149.40 151.4671 60.0013 32.0000 1.9913 1.9920 418.6796 418.8387 0.0239 -1.0000 -1.0000 1839045 1582849149.50 151.4671 60.0013 32.0000 1.9913 1.9920 418.5974 418.7558 0.0238 -1.0000 -1.0000 1839123 1582849149.60 151.4671 60.0013 32.0000 1.9918 1.9924 418.4055 418.5641 0.0238 -1.0000 -1.0000 1839185 1582849149.70 151.4637 60.0017 32.0000 1.9917 1.9923 418.5333 418.6915 0.0236 -1.0000 -1.0000 1839404 1582849149.80 151.4637 60.0017 32.0000 1.9908 1.9914 418.6409 418.7987 0.0237 -1.0000 -1.0000 1839482 1582849149.90 151.4637 60.0017 32.0000 1.9910 1.9917 418.5282 418.6868 0.0238 -1.0000 -1.0000 1839545 1582849150.00 151.4637 60.0017 32.0000 1.9916 1.9922 418.4422 418.6005 0.0237 -1.0000 -1.0000 1839608 1582849150.10 151.4637 60.0017 32.0000 1.9919 1.9925 418.3799 418.5384 0.0238 -1.0000 -1.0000 1839685 1582849150.20 151.4637 60.0017 32.0000 1.9916 1.9922 418.3966 418.5546 0.0237 -1.0000 -1.0000 1840185 1582849150.30 151.5138 60.0017 32.0000 1.9902 1.9908 418.5179 418.6771 0.0239 -1.0000 -1.0000 1840232 1582849150.40 151.5268 60.0017 32.0000 1.9905 1.9911 418.6506 418.8096 0.0238 -1.0000 -1.0000 1840310 1582849150.50 151.5268 60.0017 32.0000 1.9915 1.9922 418.4369 418.5951 0.0237 -1.0000 -1.0000 1840388 1582849150.60 151.5268 60.0017 32.0000 1.9917 1.9923 418.3637 418.5227 0.0238 -1.0000 -1.0000 1840451 1582849150.70 151.5268 60.0017 32.0000 1.9912 1.9918 418.5017 418.6604 0.0238 -1.0000 -1.0000 1840654 1582849150.80 151.5268 60.0017 32.0000 1.9901 1.9907 418.5538 418.7125 0.0238 -1.0000 -1.0000 1840717 1582849150.90 151.5268 60.0017 32.0000 1.9911 1.9917 418.4946 418.6540 0.0240 -1.0000 -1.0000 1840779 1582849151.00 151.5268 60.0017 32.0000 1.9916 1.9923 418.3471 418.5059 0.0239 -1.0000 -1.0000 1840842 1582849151.10 151.5268 60.0017 32.0000 1.9912 1.9918 418.4451 418.6044 0.0239 -1.0000 -1.0000 1840904 1582849151.20 151.5268 60.0017 32.0000 1.9909 1.9915 418.5173 418.6762 0.0238 -1.0000 -1.0000 1840982 1582849151.30 151.5268 60.0017 32.0000 1.9913 1.9919 418.6518 418.8111 0.0239 -1.0000 -1.0000 1841060 1582849151.40 151.4689 60.0017 32.0000 1.9919 1.9925 418.4950 418.6537 0.0237 -1.0000 -1.0000 1841138 1582849151.50 151.4689 60.0017 32.0000 1.9925 1.9931 418.5187 418.6771 0.0239 -1.0000 -1.0000 1841217 1582849151.60 151.4962 60.0017 32.0000 1.9912 1.9919 418.3888 418.5497 0.0241 -1.0000 -1.0000 1841279 1582849151.70 151.4962 60.0017 32.0000 1.9905 1.9911 418.5387 418.6976 0.0239 -1.0000 -1.0000 1841404 1582849151.80 151.4962 60.0017 32.0000 1.9914 1.9920 418.5978 418.7569 0.0238 -1.0000 -1.0000 1841482 1582849151.90 151.4980 60.0017 32.0000 1.9913 1.9919 418.5275 418.6856 0.0237 -1.0000 -1.0000 1841545 1582849152.00 151.5213 60.0017 32.0000 1.9918 1.9924 418.4610 418.6187 0.0238 -1.0000 -1.0000 1841608 1582849152.10 151.5213 60.0017 32.0000 1.9915 1.9921 418.4887 418.6467 0.0238 -1.0000 -1.0000 1841670 1582849152.20 151.5213 60.0017 32.0000 1.9911 1.9917 418.5138 418.6725 0.0237 -1.0000 -1.0000 1841732 1582849152.30 151.5213 60.0017 32.0000 1.9913 1.9919 418.5428 418.7013 0.0238 -1.0000 -1.0000 1841795 1582849152.40 151.5213 60.0017 32.0000 1.9919 1.9925 418.4192 418.5780 0.0238 -1.0000 -1.0000 1841873 1582849152.50 151.5142 60.0017 32.0000 1.9924 1.9930 418.3734 418.5330 0.0240 -1.0000 -1.0000 1841935 1582849152.60 151.5122 60.0017 32.0000 1.9915 1.9922 418.4358 418.5951 0.0238 -1.0000 -1.0000 1841998 1582849152.70 151.5122 60.0017 32.0000 1.9912 1.9918 418.6140 418.7731 0.0239 -1.0000 -1.0000 1842076 1582849152.80 151.5122 60.0017 32.0000 1.9912 1.9918 418.6236 418.7822 0.0238 -1.0000 -1.0000 1842935 1582849152.90 151.5122 60.0017 32.0000 1.9919 1.9925 418.4115 418.5699 0.0237 -1.0000 -1.0000 1842998 1582849153.00 151.5122 60.0017 32.0000 1.9922 1.9929 418.3773 418.5355 0.0238 -1.0000 -1.0000 1843076 1582849153.10 151.5565 60.0017 32.0000 1.9908 1.9914 418.5582 418.7172 0.0239 -1.0000 -1.0000 1843138 1582849153.20 151.5565 60.0017 32.0000 1.9917 1.9924 418.6456 418.8050 0.0239 -1.0000 -1.0000 1843201 1582849153.30 151.5565 60.0017 32.0000 1.9910 1.9917 418.5551 418.7144 0.0239 -1.0000 -1.0000 1843264 1582849153.40 151.5565 60.0017 32.0000 1.9921 1.9927 418.4665 418.6254 0.0238 -1.0000 -1.0000 1843326 1582849153.50 151.5565 60.0017 32.0000 1.9923 1.9930 418.3503 418.5091 0.0238 -1.0000 -1.0000 1843404 1582849153.60 151.5773 60.0017 32.0000 1.9911 1.9917 418.4220 418.5807 0.0238 -1.0000 -1.0000 1843467 1582849153.70 151.5812 60.0017 32.0000 1.9912 1.9918 418.5440 418.7035 0.0239 -1.0000 -1.0000 1843576 1582849153.80 151.5812 60.0017 32.0000 1.9915 1.9922 418.5219 418.6811 0.0238 -1.0000 -1.0000 1843670 1582849153.90 151.5812 60.0017 32.0000 1.9915 1.9922 418.4257 418.5842 0.0238 -1.0000 -1.0000 1843732 1582849154.00 151.5812 60.0017 32.0000 1.9920 1.9926 418.3344 418.4930 0.0238 -1.0000 -1.0000 1843795 1582849154.10 151.5812 60.0017 32.0000 1.9911 1.9917 418.3325 418.4915 0.0239 -1.0000 -1.0000 1843873 1582849154.20 151.5381 60.0016 32.0000 1.9908 1.9915 418.4970 418.6561 0.0238 -1.0000 -1.0000 1843935 1582849154.30 151.5381 60.0016 32.0000 1.9916 1.9922 418.4940 418.6529 0.0238 -1.0000 -1.0000 1844170 1582849154.40 151.5381 60.0016 32.0000 1.9921 1.9927 418.3728 418.5313 0.0237 -1.0000 -1.0000 1844232 1582849154.50 151.5381 60.0016 32.0000 1.9914 1.9920 418.3517 418.5092 0.0237 -1.0000 -1.0000 1844295 1582849154.60 151.5381 60.0016 32.0000 1.9907 1.9913 418.5151 418.6739 0.0237 -1.0000 -1.0000 1844357 1582849154.70 151.5381 60.0016 32.0000 1.9912 1.9918 418.6177 418.7767 0.0239 -1.0000 -1.0000 1844435 1582849154.80 151.5381 60.0016 32.0000 1.9906 1.9913 418.5396 418.6978 0.0237 -1.0000 -1.0000 1844498 1582849154.90 151.5381 60.0016 32.0000 1.9914 1.9920 418.4053 418.5635 0.0237 -1.0000 -1.0000 1844576 1582849155.00 151.5381 60.0016 32.0000 1.9922 1.9929 418.4111 418.5689 0.0237 -1.0000 -1.0000 1844638 1582849155.10 151.5381 60.0016 32.0000 1.9908 1.9914 418.5414 418.6993 0.0237 -1.0000 -1.0000 1844701 1582849155.20 151.5381 60.0016 32.0000 1.9902 1.9908 418.6027 418.7614 0.0239 -1.0000 -1.0000 1844764 1582849155.30 151.5381 60.0016 32.0000 1.9910 1.9916 418.4824 418.6423 0.0240 -1.0000 -1.0000 1844842 1582849155.40 151.5381 60.0016 32.0000 1.9915 1.9921 418.3124 418.4712 0.0237 -1.0000 -1.0000 1844920 1582849155.50 151.5313 60.0016 32.0000 1.9914 1.9920 418.3903 418.5488 0.0237 -1.0000 -1.0000 1844998 1582849155.60 151.5313 60.0016 32.0000 1.9911 1.9917 418.5627 418.7207 0.0237 -1.0000 -1.0000 1845060 1582849155.70 151.5313 60.0016 32.0000 1.9910 1.9916 418.6187 418.7779 0.0240 -1.0000 -1.0000 1845123 1582849155.80 151.5313 60.0016 32.0000 1.9913 1.9920 418.4221 418.5808 0.0238 -1.0000 -1.0000 1845185 1582849155.90 151.5313 60.0016 32.0000 1.9916 1.9922 418.3811 418.5396 0.0238 -1.0000 -1.0000 1845435 1582849156.00 151.5313 60.0016 32.0000 1.9919 1.9925 418.4146 418.5733 0.0238 -1.0000 -1.0000 1845498 1582849156.10 151.5447 60.0016 32.0000 1.9911 1.9917 418.5017 418.6594 0.0237 -1.0000 -1.0000 1845576 1582849156.20 151.5447 60.0016 32.0000 1.9913 1.9920 418.5037 418.6629 0.0238 -1.0000 -1.0000 1845638 1582849156.30 151.5447 60.0016 32.0000 1.9918 1.9924 418.4814 418.6399 0.0238 -1.0000 -1.0000 1845701 1582849156.40 151.5447 60.0016 32.0000 1.9914 1.9920 418.4171 418.5749 0.0236 -1.0000 -1.0000 1845951 1582849156.50 151.5447 60.0016 32.0000 1.9914 1.9920 418.5274 418.6850 0.0237 -1.0000 -1.0000 1846014 1582849156.60 151.5447 60.0016 32.0000 1.9904 1.9910 418.5799 418.7385 0.0238 -1.0000 -1.0000 1846076 1582849156.70 151.5447 60.0016 32.0000 1.9913 1.9919 418.4505 418.6095 0.0239 -1.0000 -1.0000 1846154 1582849156.80 151.5447 60.0016 32.0000 1.9914 1.9920 418.3396 418.4982 0.0238 -1.0000 -1.0000 1846217 1582849156.90 151.5355 60.0016 32.0000 1.9914 1.9920 418.4991 418.6574 0.0237 -1.0000 -1.0000 1846404 1582849157.00 151.5329 60.0016 32.0000 1.9911 1.9917 418.5984 418.7570 0.0238 -1.0000 -1.0000 1846482 1582849157.10 151.5329 60.0016 32.0000 1.9904 1.9910 418.5414 418.6997 0.0237 -1.0000 -1.0000 1846545 1582849157.20 151.5372 60.0016 32.0000 1.9913 1.9919 418.4827 418.6408 0.0238 -1.0000 -1.0000 1846607 1582849157.30 151.5559 60.0016 32.0000 1.9918 1.9925 418.3711 418.5305 0.0239 -1.0000 -1.0000 1846685 1582849157.40 151.5559 60.0016 32.0000 1.9911 1.9917 418.5398 418.6992 0.0239 -1.0000 -1.0000 1847232 1582849157.50 151.5559 60.0016 32.0000 1.9907 1.9913 418.6320 418.7912 0.0239 -1.0000 -1.0000 1847326 1582849157.60 151.5559 60.0016 32.0000 1.9907 1.9913 418.5899 418.7491 0.0238 -1.0000 -1.0000 1847388 1582849157.70 151.5559 60.0016 32.0000 1.9922 1.9928 418.5069 418.6653 0.0237 -1.0000 -1.0000 1847451 1582849157.80 151.5184 60.0016 32.0000 1.9917 1.9923 418.5463 418.7041 0.0236 -1.0000 -1.0000 1847514 1582849157.90 151.5100 60.0016 32.0000 1.9904 1.9910 418.5539 418.7128 0.0238 -1.0000 -1.0000 1848232 1582849158.00 151.5100 60.0016 32.0000 1.9902 1.9909 418.6174 418.7763 0.0238 -1.0000 -1.0000 1848295 1582849158.10 151.5100 60.0016 32.0000 1.9910 1.9916 418.5169 418.6752 0.0237 -1.0000 -1.0000 1848357 1582849158.20 151.5100 60.0016 32.0000 1.9924 1.9930 418.3301 418.4885 0.0237 -1.0000 -1.0000 1848435 1582849158.30 151.5100 60.0016 32.0000 1.9921 1.9927 418.3893 418.5472 0.0237 -1.0000 -1.0000 1848498 1582849158.40 151.5116 60.0016 32.0000 1.9910 1.9916 418.4736 418.6322 0.0238 -1.0000 -1.0000 1848560 1582849158.50 151.5129 60.0016 32.0000 1.9908 1.9914 418.6766 418.8352 0.0238 -1.0000 -1.0000 1848623 1582849158.60 151.5129 60.0016 32.0000 1.9911 1.9917 418.5941 418.7533 0.0238 -1.0000 -1.0000 1848685 1582849158.70 151.5129 60.0016 32.0000 1.9912 1.9918 418.4654 418.6242 0.0239 -1.0000 -1.0000 1848764 1582849158.80 151.5129 60.0016 32.0000 1.9911 1.9917 418.3772 418.5364 0.0238 -1.0000 -1.0000 1848826 1582849158.90 151.5129 60.0016 32.0000 1.9913 1.9920 418.4724 418.6305 0.0236 -1.0000 -1.0000 1848888 1582849159.00 151.5552 60.0016 32.0000 1.9915 1.9921 418.5775 418.7350 0.0236 -1.0000 -1.0000 1848967 1582849159.10 151.5552 60.0016 32.0000 1.9912 1.9918 418.5835 418.7417 0.0237 -1.0000 -1.0000 1849029 1582849159.20 151.5552 60.0016 32.0000 1.9909 1.9916 418.4317 418.5901 0.0238 -1.0000 -1.0000 1849092 1582849159.30 151.5552 60.0016 32.0000 1.9913 1.9919 418.4410 418.5998 0.0238 -1.0000 -1.0000 1849154 1582849159.40 151.5552 60.0016 32.0000 1.9912 1.9918 418.4357 418.5946 0.0239 -1.0000 -1.0000 1849654 1582849159.50 151.5684 60.0017 32.0000 1.9906 1.9912 418.5642 418.7229 0.0238 -1.0000 -1.0000 1849732 1582849159.60 151.5975 60.0019 32.0000 1.9909 1.9915 418.5548 418.7136 0.0238 -1.0000 -1.0000 1849795 1582849159.70 151.5975 60.0019 32.0000 1.9910 1.9917 418.4976 418.6565 0.0238 -1.0000 -1.0000 1849857 1582849159.80 151.5975 60.0019 32.0000 1.9915 1.9921 418.3560 418.5148 0.0238 -1.0000 -1.0000 1849935 1582849159.90 151.5975 60.0019 32.0000 1.9916 1.9922 418.3016 418.4605 0.0239 -1.0000 -1.0000 1849998 1582849160.00 151.5975 60.0019 32.0000 1.9912 1.9918 418.4560 418.6153 0.0238 -1.0000 -1.0000 1850060 1582849160.10 151.5975 60.0019 32.0000 1.9912 1.9919 418.5468 418.7054 0.0238 -1.0000 -1.0000 1850123 1582849160.20 151.5975 60.0019 32.0000 1.9922 1.9928 418.4719 418.6304 0.0238 -1.0000 -1.0000 1850185 1582849160.30 151.5975 60.0019 32.0000 1.9920 1.9926 418.2850 418.4434 0.0238 -1.0000 -1.0000 1850248 1582849160.40 151.5975 60.0019 32.0000 1.9914 1.9920 418.4190 418.5778 0.0238 -1.0000 -1.0000 1850326 1582849160.50 151.5975 60.0019 32.0000 1.9912 1.9918 418.5969 418.7557 0.0238 -1.0000 -1.0000 1850388 1582849160.60 151.5975 60.0019 32.0000 1.9913 1.9919 418.5251 418.6845 0.0239 -1.0000 -1.0000 1850451 1582849160.70 151.5960 60.0019 32.0000 1.9915 1.9922 418.4945 418.6538 0.0238 -1.0000 -1.0000 1850529 1582849160.80 151.5037 60.0019 32.0000 1.9918 1.9924 418.3853 418.5435 0.0237 -1.0000 -1.0000 1850654 1582849160.90 151.5037 60.0019 32.0000 1.9912 1.9918 418.4243 418.5830 0.0238 -1.0000 -1.0000 1850717 1582849161.00 151.5037 60.0019 32.0000 1.9906 1.9912 418.5086 418.6674 0.0238 -1.0000 -1.0000 1850904 1582849161.10 151.5037 60.0019 32.0000 1.9912 1.9919 418.5129 418.6720 0.0239 -1.0000 -1.0000 1850967 1582849161.20 151.5037 60.0019 32.0000 1.9912 1.9918 418.3970 418.5557 0.0238 -1.0000 -1.0000 1851029 1582849161.30 151.5037 60.0019 32.0000 1.9912 1.9919 418.5275 418.6867 0.0239 -1.0000 -1.0000 1851108 1582849161.40 151.5037 60.0019 32.0000 1.9908 1.9914 418.6291 418.7879 0.0238 -1.0000 -1.0000 1851170 1582849161.50 151.5037 60.0019 32.0000 1.9906 1.9913 418.5270 418.6854 0.0237 -1.0000 -1.0000 1851435 1582849161.60 151.5037 60.0019 32.0000 1.9911 1.9917 418.4038 418.5618 0.0237 -1.0000 -1.0000 1851498 1582849161.70 151.5037 60.0019 32.0000 1.9916 1.9922 418.4045 418.5619 0.0237 -1.0000 -1.0000 1851561 1582849161.80 151.5037 60.0019 32.0000 1.9915 1.9921 418.4384 418.5972 0.0238 -1.0000 -1.0000 1851623 1582849161.90 151.5533 60.0019 32.0000 1.9904 1.9910 418.5781 418.7369 0.0238 -1.0000 -1.0000 1851701 1582849162.00 151.5533 60.0019 32.0000 1.9907 1.9913 418.6043 418.7635 0.0238 -1.0000 -1.0000 1851920 1582849162.10 151.5533 60.0019 32.0000 1.9913 1.9920 418.4871 418.6452 0.0237 -1.0000 -1.0000 1851998 1582849162.20 151.5533 60.0019 32.0000 1.9917 1.9923 418.3911 418.5496 0.0238 -1.0000 -1.0000 1852060 1582849162.30 151.5533 60.0019 32.0000 1.9918 1.9924 418.4008 418.5594 0.0238 -1.0000 -1.0000 1852123 1582849162.40 151.5533 60.0019 32.0000 1.9909 1.9915 418.5961 418.7552 0.0238 -1.0000 -1.0000 1852185 1582849162.50 151.5114 60.0019 32.0000 1.9906 1.9912 418.5448 418.7028 0.0237 -1.0000 -1.0000 1852248 1582849162.60 151.5044 60.0019 32.0000 1.9914 1.9921 418.5128 418.6715 0.0238 -1.0000 -1.0000 1853014 1582849162.70 151.5044 60.0019 32.0000 1.9917 1.9923 418.3063 418.4646 0.0238 -1.0000 -1.0000 1853092 1582849162.80 151.5044 60.0019 32.0000 1.9910 1.9916 418.4889 418.6478 0.0238 -1.0000 -1.0000 1853154 1582849162.90 151.5044 60.0019 32.0000 1.9906 1.9912 418.6495 418.8084 0.0238 -1.0000 -1.0000 1853217 1582849163.00 151.5044 60.0019 32.0000 1.9915 1.9921 418.5204 418.6787 0.0237 -1.0000 -1.0000 1853295 1582849163.10 151.5326 60.0019 32.0000 1.9920 1.9926 418.3473 418.5055 0.0238 -1.0000 -1.0000 1853357 1582849163.20 151.5326 60.0019 32.0000 1.9919 1.9925 418.4446 418.6034 0.0238 -1.0000 -1.0000 1853420 1582849163.30 151.5326 60.0019 32.0000 1.9911 1.9917 418.5901 418.7487 0.0238 -1.0000 -1.0000 1853498 1582849163.40 151.5326 60.0019 32.0000 1.9911 1.9918 418.6050 418.7640 0.0239 -1.0000 -1.0000 1853561 1582849163.50 151.5326 60.0019 32.0000 1.9915 1.9921 418.5540 418.7134 0.0238 -1.0000 -1.0000 1853623 1582849163.60 151.5326 60.0019 32.0000 1.9912 1.9918 418.4892 418.6478 0.0238 -1.0000 -1.0000 1853701 1582849163.70 151.5396 60.0019 32.0000 1.9907 1.9914 418.5940 418.7522 0.0238 -1.0000 -1.0000 1853764 1582849163.80 151.5460 60.0019 32.0000 1.9906 1.9912 418.5800 418.7395 0.0239 -1.0000 -1.0000 1853842 1582849163.90 151.5460 60.0019 32.0000 1.9921 1.9928 418.4444 418.6032 0.0238 -1.0000 -1.0000 1853904 1582849164.00 151.5460 60.0019 32.0000 1.9919 1.9926 418.4202 418.5782 0.0237 -1.0000 -1.0000 1853967 1582849164.10 151.5460 60.0019 32.0000 1.9915 1.9921 418.4891 418.6483 0.0239 -1.0000 -1.0000 1854029 1582849164.20 151.5460 60.0019 32.0000 1.9902 1.9908 418.5645 418.7233 0.0238 -1.0000 -1.0000 1854092 1582849164.30 151.5361 60.0013 32.0000 1.9909 1.9915 418.5718 418.7312 0.0239 -1.0000 -1.0000 1854154 1582849164.40 151.5361 60.0013 32.0000 1.9918 1.9924 418.4826 418.6406 0.0237 -1.0000 -1.0000 1854232 1582849164.50 151.5361 60.0013 32.0000 1.9924 1.9931 418.4125 418.5715 0.0239 -1.0000 -1.0000 1854295 1582849164.60 151.5361 60.0013 32.0000 1.9917 1.9924 418.3704 418.5297 0.0238 -1.0000 -1.0000 1854701 1582849164.70 151.5361 60.0013 32.0000 1.9910 1.9916 418.5208 418.6799 0.0239 -1.0000 -1.0000 1854779 1582849164.80 151.5361 60.0013 32.0000 1.9903 1.9909 418.6486 418.8078 0.0239 -1.0000 -1.0000 1854842 1582849164.90 151.5361 60.0013 32.0000 1.9914 1.9920 418.5515 418.7111 0.0239 -1.0000 -1.0000 1854904 1582849165.00 151.5361 60.0013 32.0000 1.9915 1.9921 418.5285 418.6881 0.0238 -1.0000 -1.0000 1854967 1582849165.10 151.5361 60.0013 32.0000 1.9911 1.9917 418.5744 418.7348 0.0240 -1.0000 -1.0000 1855029 1582849165.20 151.5361 60.0013 32.0000 1.9902 1.9908 418.6406 418.7996 0.0238 -1.0000 -1.0000 1855092 1582849165.30 151.5361 60.0013 32.0000 1.9913 1.9919 418.6003 418.7595 0.0239 -1.0000 -1.0000 1855217 1582849165.40 151.5566 60.0013 32.0000 1.9914 1.9920 418.4950 418.6544 0.0239 -1.0000 -1.0000 1855279 1582849165.50 151.5566 60.0013 32.0000 1.9913 1.9919 418.3681 418.5258 0.0238 -1.0000 -1.0000 1855358 1582849165.60 151.5566 60.0013 32.0000 1.9908 1.9914 418.3608 418.5199 0.0238 -1.0000 -1.0000 1855420 1582849165.70 151.5566 60.0013 32.0000 1.9915 1.9921 418.4710 418.6300 0.0239 -1.0000 -1.0000 1855482 1582849165.80 151.5566 60.0013 32.0000 1.9913 1.9920 418.6382 418.7971 0.0238 -1.0000 -1.0000 1855561 1582849165.90 151.5566 60.0013 32.0000 1.9917 1.9923 418.4322 418.5913 0.0238 -1.0000 -1.0000 1855623 1582849166.00 151.5566 60.0013 32.0000 1.9907 1.9913 418.4949 418.6533 0.0238 -1.0000 -1.0000 1855685 1582849166.10 151.5336 60.0013 32.0000 1.9907 1.9913 418.5368 418.6961 0.0239 -1.0000 -1.0000 1855748 1582849166.20 151.5336 60.0013 32.0000 1.9911 1.9917 418.6138 418.7723 0.0238 -1.0000 -1.0000 1856482 1582849166.30 151.5336 60.0013 32.0000 1.9920 1.9926 418.4174 418.5767 0.0239 -1.0000 -1.0000 1856560 1582849166.40 151.5336 60.0013 32.0000 1.9916 1.9922 418.3998 418.5585 0.0238 -1.0000 -1.0000 1856638 1582849166.50 151.5336 60.0013 32.0000 1.9915 1.9921 418.6059 418.7648 0.0238 -1.0000 -1.0000 1856701 1582849166.60 151.5336 60.0013 32.0000 1.9912 1.9918 418.5699 418.7284 0.0238 -1.0000 -1.0000 1856764 1582849166.70 151.5336 60.0013 32.0000 1.9911 1.9917 418.5750 418.7345 0.0240 -1.0000 -1.0000 1856826 1582849166.80 151.5336 60.0013 32.0000 1.9918 1.9925 418.4501 418.6098 0.0239 -1.0000 -1.0000 1856889 1582849166.90 151.5336 60.0013 32.0000 1.9919 1.9926 418.4179 418.5764 0.0238 -1.0000 -1.0000 1856967 1582849167.00 151.5336 60.0013 32.0000 1.9914 1.9920 418.5169 418.6765 0.0240 -1.0000 -1.0000 1857029 1582849167.10 151.5478 60.0013 32.0000 1.9901 1.9907 418.5935 418.7525 0.0237 -1.0000 -1.0000 1857092 1582849167.20 151.5710 60.0013 32.0000 1.9914 1.9920 418.4916 418.6505 0.0239 -1.0000 -1.0000 1857170 1582849167.30 151.5710 60.0013 32.0000 1.9923 1.9929 418.4216 418.5807 0.0238 -1.0000 -1.0000 1857232 1582849167.40 151.5710 60.0013 32.0000 1.9917 1.9923 418.4079 418.5664 0.0238 -1.0000 -1.0000 1857295 1582849167.50 151.5710 60.0013 32.0000 1.9907 1.9913 418.5611 418.7195 0.0238 -1.0000 -1.0000 1857373 1582849167.60 151.5710 60.0013 32.0000 1.9909 1.9915 418.6097 418.7689 0.0238 -1.0000 -1.0000 1857435 1582849167.70 151.5710 60.0013 32.0000 1.9906 1.9913 418.5671 418.7253 0.0237 -1.0000 -1.0000 1857498 1582849167.80 151.4912 60.0013 32.0000 1.9911 1.9918 418.5116 418.6698 0.0237 -1.0000 -1.0000 1857576 1582849167.90 151.4912 60.0013 32.0000 1.9919 1.9925 418.5608 418.7196 0.0238 -1.0000 -1.0000 1857638 1582849168.00 151.4912 60.0013 32.0000 1.9912 1.9919 418.4433 418.6025 0.0239 -1.0000 -1.0000 1857701 1582849168.10 151.4912 60.0013 32.0000 1.9916 1.9922 418.3571 418.5158 0.0238 -1.0000 -1.0000 1857779 1582849168.20 151.4912 60.0013 32.0000 1.9911 1.9917 418.6468 418.8055 0.0238 -1.0000 -1.0000 1857951 1582849168.30 151.4912 60.0013 32.0000 1.9905 1.9912 418.6231 418.7823 0.0238 -1.0000 -1.0000 1858013 1582849168.40 151.4912 60.0013 32.0000 1.9919 1.9926 418.5103 418.6689 0.0238 -1.0000 -1.0000 1858092 1582849168.50 151.4775 60.0013 32.0000 1.9923 1.9929 418.4407 418.5994 0.0238 -1.0000 -1.0000 1858154 1582849168.60 151.4775 60.0013 32.0000 1.9906 1.9912 418.4518 418.6112 0.0239 -1.0000 -1.0000 1858217 1582849168.70 151.4775 60.0013 32.0000 1.9910 1.9916 418.5562 418.7153 0.0238 -1.0000 -1.0000 1858451 1582849168.80 151.4775 60.0013 32.0000 1.9913 1.9919 418.7326 418.8917 0.0239 -1.0000 -1.0000 1858513 1582849168.90 151.4775 60.0013 32.0000 1.9914 1.9921 418.5336 418.6935 0.0239 -1.0000 -1.0000 1858576 1582849169.00 151.4811 60.0013 32.0000 1.9920 1.9926 418.4423 418.6012 0.0238 -1.0000 -1.0000 1858654 1582849169.10 151.4911 60.0013 32.0000 1.9923 1.9929 418.4376 418.5971 0.0239 -1.0000 -1.0000 1858717 1582849169.20 151.4911 60.0013 32.0000 1.9912 1.9918 418.5812 418.7405 0.0239 -1.0000 -1.0000 1859482 1582849169.30 151.4911 60.0013 32.0000 1.9914 1.9921 418.5657 418.7250 0.0239 -1.0000 -1.0000 1859561 1582849169.40 151.4911 60.0013 32.0000 1.9919 1.9926 418.4643 418.6239 0.0239 -1.0000 -1.0000 1859623 1582849169.50 151.4911 60.0013 32.0000 1.9920 1.9927 418.5371 418.6966 0.0239 -1.0000 -1.0000 1859685 1582849169.60 151.4926 60.0016 32.0000 1.9911 1.9917 418.5619 418.7200 0.0238 -1.0000 -1.0000 1859748 1582849169.70 151.4932 60.0017 32.0000 1.9915 1.9921 418.6054 418.7639 0.0238 -1.0000 -1.0000 1859810 1582849169.80 151.4932 60.0017 32.0000 1.9918 1.9924 418.5032 418.6615 0.0237 -1.0000 -1.0000 1859889 1582849169.90 151.4932 60.0017 32.0000 1.9912 1.9918 418.4255 418.5838 0.0238 -1.0000 -1.0000 1859951 1582849170.00 151.4932 60.0017 32.0000 1.9918 1.9924 418.3628 418.5218 0.0238 -1.0000 -1.0000 1900014 1582849170.10 151.4932 60.0017 32.0000 1.9911 1.9917 418.5241 418.6831 0.0239 -1.0000 -1.0000 1900092 1582849170.20 151.4932 60.0017 32.0000 1.9910 1.9916 418.6548 418.8144 0.0239 -1.0000 -1.0000 1900154 1582849170.30 151.4974 60.0017 32.0000 1.9914 1.9920 418.6231 418.7819 0.0238 -1.0000 -1.0000 1900217 1582849170.40 151.4986 60.0017 32.0000 1.9923 1.9929 418.5066 418.6658 0.0239 -1.0000 -1.0000 1900295 1582849170.50 151.4986 60.0017 32.0000 1.9921 1.9927 418.5926 418.7514 0.0238 -1.0000 -1.0000 1900357 1582849170.60 151.4986 60.0017 32.0000 1.9910 1.9916 418.6758 418.8350 0.0238 -1.0000 -1.0000 1900420 1582849170.70 151.4986 60.0017 32.0000 1.9912 1.9918 418.5865 418.7451 0.0238 -1.0000 -1.0000 1900482 1582849170.80 151.4992 60.0017 32.0000 1.9912 1.9918 418.5313 418.6896 0.0237 -1.0000 -1.0000 1900670 1582849170.90 151.5138 60.0017 32.0000 1.9924 1.9931 418.4274 418.5871 0.0239 -1.0000 -1.0000 1900732 1582849171.00 151.5138 60.0017 32.0000 1.9915 1.9921 418.5121 418.6711 0.0238 -1.0000 -1.0000 1900810 1582849171.10 151.5138 60.0017 32.0000 1.9917 1.9923 418.6112 418.7702 0.0239 -1.0000 -1.0000 1900873 1582849171.20 151.5138 60.0017 32.0000 1.9920 1.9926 418.6378 418.7967 0.0238 -1.0000 -1.0000 1900935 1582849171.30 151.5138 60.0017 32.0000 1.9922 1.9928 418.5837 418.7427 0.0238 -1.0000 -1.0000 1901014 1582849171.40 151.5138 60.0017 32.0000 1.9917 1.9923 418.4857 418.6447 0.0239 -1.0000 -1.0000 1901076 1582849171.50 151.5138 60.0017 32.0000 1.9923 1.9929 418.4330 418.5922 0.0239 -1.0000 -1.0000 1901139 1582849171.60 151.5138 60.0017 32.0000 1.9919 1.9925 418.4893 418.6484 0.0238 -1.0000 -1.0000 1901232 1582849171.70 151.5138 60.0017 32.0000 1.9909 1.9915 418.6405 418.7995 0.0239 -1.0000 -1.0000 1901295 1582849171.80 151.5138 60.0017 32.0000 1.9914 1.9921 418.6658 418.8247 0.0238 -1.0000 -1.0000 1901467 1582849171.90 151.5054 60.0017 32.0000 1.9920 1.9926 418.5370 418.6961 0.0239 -1.0000 -1.0000 1901529 1582849172.00 151.4528 60.0017 32.0000 1.9928 1.9934 418.5393 418.6986 0.0239 -1.0000 -1.0000 1901592 1582849172.10 151.4528 60.0017 32.0000 1.9920 1.9926 418.4755 418.6351 0.0240 -1.0000 -1.0000 1901670 1582849172.20 151.4528 60.0017 32.0000 1.9911 1.9917 418.5984 418.7580 0.0239 -1.0000 -1.0000 1901732 1582849172.30 151.4528 60.0017 32.0000 1.9900 1.9906 418.6479 418.8065 0.0238 -1.0000 -1.0000 1901967 1582849172.40 151.4528 60.0017 32.0000 1.9916 1.9922 418.5395 418.6981 0.0238 -1.0000 -1.0000 1902029 1582849172.50 151.4528 60.0017 32.0000 1.9925 1.9931 418.5097 418.6679 0.0237 -1.0000 -1.0000 1902092 1582849172.60 151.4583 60.0017 32.0000 1.9921 1.9928 418.5647 418.7247 0.0239 -1.0000 -1.0000 1902154 1582849172.70 151.4583 60.0017 32.0000 1.9917 1.9923 418.6566 418.8153 0.0238 -1.0000 -1.0000 1902232 1582849172.80 151.4583 60.0017 32.0000 1.9915 1.9922 418.4895 418.6489 0.0240 -1.0000 -1.0000 1902467 1582849172.90 151.4583 60.0017 32.0000 1.9918 1.9924 418.3130 418.4722 0.0239 -1.0000 -1.0000 1902529 1582849173.00 151.4583 60.0017 32.0000 1.9924 1.9930 418.3998 418.5594 0.0240 -1.0000 -1.0000 1902607 1582849173.10 151.4703 60.0017 32.0000 1.9920 1.9926 418.5073 418.6668 0.0238 -1.0000 -1.0000 1902670 1582849173.20 151.4726 60.0017 32.0000 1.9912 1.9918 418.6771 418.8361 0.0238 -1.0000 -1.0000 1902732 1582849173.30 151.4726 60.0017 32.0000 1.9911 1.9917 418.7385 418.8981 0.0239 -1.0000 -1.0000 1902795 1582849173.40 151.4726 60.0017 32.0000 1.9922 1.9929 418.6332 418.7927 0.0239 -1.0000 -1.0000 1902982 1582849173.50 151.4726 60.0017 32.0000 1.9923 1.9929 418.4450 418.6030 0.0237 -1.0000 -1.0000 1903045 1582849173.60 151.4726 60.0017 32.0000 1.9915 1.9922 418.4380 418.5977 0.0240 -1.0000 -1.0000 1903108 1582849173.70 151.5180 60.0017 32.0000 1.9915 1.9921 418.5446 418.7039 0.0238 -1.0000 -1.0000 1903170 1582849173.80 151.5180 60.0017 32.0000 1.9917 1.9924 418.6070 418.7673 0.0240 -1.0000 -1.0000 1903248 1582849173.90 151.5180 60.0017 32.0000 1.9907 1.9914 418.6831 418.8426 0.0239 -1.0000 -1.0000 1903451 1582849174.00 151.5180 60.0017 32.0000 1.9922 1.9928 418.4932 418.6520 0.0239 -1.0000 -1.0000 1903498 1582849174.10 151.5180 60.0017 32.0000 1.9921 1.9928 418.4936 418.6525 0.0238 -1.0000 -1.0000 1903576 1582849174.20 151.5040 60.0017 32.0000 1.9915 1.9921 418.5445 418.7037 0.0239 -1.0000 -1.0000 1903638 1582849174.30 151.4552 60.0017 32.0000 1.9904 1.9910 418.6320 418.7913 0.0239 -1.0000 -1.0000 1903701 1582849174.40 151.4552 60.0017 32.0000 1.9909 1.9916 418.6590 418.8180 0.0239 -1.0000 -1.0000 1904607 1582849174.50 151.4552 60.0017 32.0000 1.9919 1.9925 418.5212 418.6798 0.0238 -1.0000 -1.0000 1904670 1582849174.60 151.4552 60.0017 32.0000 1.9925 1.9931 418.4956 418.6548 0.0239 -1.0000 -1.0000 1904732 1582849174.70 151.4552 60.0017 32.0000 1.9913 1.9919 418.5788 418.7381 0.0239 -1.0000 -1.0000 1904795 1582849174.80 151.4552 60.0017 32.0000 1.9912 1.9918 418.6658 418.8248 0.0238 -1.0000 -1.0000 1904858 1582849174.90 151.4771 60.0022 32.0000 1.9913 1.9920 418.6719 418.8313 0.0239 -1.0000 -1.0000 1905185 1582849175.00 151.4771 60.0022 32.0000 1.9925 1.9931 418.5896 418.7494 0.0239 -1.0000 -1.0000 1905263 1582849175.10 151.4771 60.0022 32.0000 1.9922 1.9928 418.5650 418.7241 0.0239 -1.0000 -1.0000 1905310 1582849175.20 151.4771 60.0022 32.0000 1.9918 1.9924 418.6153 418.7750 0.0239 -1.0000 -1.0000 1905389 1582849175.30 151.4771 60.0022 32.0000 1.9920 1.9926 418.6121 418.7710 0.0239 -1.0000 -1.0000 1905451 1582849175.40 151.4447 60.0022 32.0000 1.9921 1.9927 418.6198 418.7796 0.0239 -1.0000 -1.0000 1905514 1582849175.50 151.4447 60.0022 32.0000 1.9921 1.9927 418.4486 418.6086 0.0240 -1.0000 -1.0000 1905592 1582849175.60 151.4447 60.0022 32.0000 1.9921 1.9928 418.5797 418.7386 0.0238 -1.0000 -1.0000 1905654 1582849175.70 151.4447 60.0022 32.0000 1.9912 1.9918 418.6331 418.7920 0.0238 -1.0000 -1.0000 1905717 1582849175.80 151.4447 60.0022 32.0000 1.9909 1.9915 418.6525 418.8122 0.0240 -1.0000 -1.0000 1905795 1582849175.90 151.4787 60.0022 32.0000 1.9914 1.9920 418.5604 418.7199 0.0239 -1.0000 -1.0000 1905857 1582849176.00 151.4807 60.0022 32.0000 1.9919 1.9925 418.4201 418.5796 0.0240 -1.0000 -1.0000 1905920 1582849176.10 151.4807 60.0022 32.0000 1.9917 1.9923 418.4303 418.5908 0.0241 -1.0000 -1.0000 1905982 1582849176.20 151.4807 60.0022 32.0000 1.9918 1.9924 418.5513 418.7113 0.0239 -1.0000 -1.0000 1906045 1582849176.30 151.4807 60.0022 32.0000 1.9912 1.9918 418.6616 418.8199 0.0237 -1.0000 -1.0000 1906107 1582849176.40 151.4807 60.0022 32.0000 1.9919 1.9925 418.6444 418.8029 0.0238 -1.0000 -1.0000 1906185 1582849176.50 151.4807 60.0022 32.0000 1.9921 1.9928 418.5541 418.7126 0.0238 -1.0000 -1.0000 1906248 1582849176.60 151.4807 60.0022 32.0000 1.9926 1.9932 418.5260 418.6853 0.0238 -1.0000 -1.0000 1906310 1582849176.70 151.4807 60.0022 32.0000 1.9912 1.9918 418.6362 418.7946 0.0238 -1.0000 -1.0000 1906389 1582849176.80 151.4807 60.0022 32.0000 1.9909 1.9915 418.6361 418.7942 0.0236 -1.0000 -1.0000 1906451 1582849176.90 151.4807 60.0022 32.0000 1.9912 1.9918 418.6071 418.7658 0.0239 -1.0000 -1.0000 1906514 1582849177.00 151.4442 60.0022 32.0000 1.9921 1.9927 418.5598 418.7207 0.0241 -1.0000 -1.0000 1906592 1582849177.10 151.4382 60.0022 32.0000 1.9925 1.9931 418.5401 418.7000 0.0239 -1.0000 -1.0000 1906654 1582849177.20 151.4382 60.0022 32.0000 1.9910 1.9917 418.7152 418.8739 0.0238 -1.0000 -1.0000 1906717 1582849177.30 151.4382 60.0022 32.0000 1.9901 1.9907 418.5717 418.7314 0.0239 -1.0000 -1.0000 1906779 1582849177.40 151.4382 60.0022 32.0000 1.9914 1.9921 418.5350 418.6949 0.0240 -1.0000 -1.0000 1906842 1582849177.50 151.4382 60.0022 32.0000 1.9919 1.9925 418.5048 418.6656 0.0241 -1.0000 -1.0000 1906951 1582849177.60 151.4382 60.0022 32.0000 1.9912 1.9918 418.5780 418.7380 0.0239 -1.0000 -1.0000 1907014 1582849177.70 151.4326 60.0022 32.0000 1.9916 1.9923 418.6117 418.7710 0.0238 -1.0000 -1.0000 1907076 1582849177.80 151.4317 60.0022 32.0000 1.9908 1.9914 418.5399 418.6995 0.0239 -1.0000 -1.0000 1907154 1582849177.90 151.4317 60.0022 32.0000 1.9920 1.9927 418.4187 418.5780 0.0239 -1.0000 -1.0000 1907217 1582849178.00 151.4317 60.0022 32.0000 1.9909 1.9915 418.4247 418.5846 0.0240 -1.0000 -1.0000 1907264 1582849178.10 151.4317 60.0022 32.0000 1.9919 1.9925 418.4325 418.5926 0.0240 -1.0000 -1.0000 1907842 1582849178.20 151.4317 60.0022 32.0000 1.9911 1.9917 418.5871 418.7461 0.0239 -1.0000 -1.0000 1907904 1582849178.30 151.4317 60.0022 32.0000 1.9909 1.9915 418.6611 418.8215 0.0240 -1.0000 -1.0000 1907967 1582849178.40 151.4704 60.0022 32.0000 1.9912 1.9918 418.5599 418.7188 0.0237 -1.0000 -1.0000 1908029 1582849178.50 151.4704 60.0022 32.0000 1.9918 1.9924 418.4893 418.6484 0.0239 -1.0000 -1.0000 1908092 1582849178.60 151.4704 60.0022 32.0000 1.9913 1.9919 418.6931 418.8523 0.0239 -1.0000 -1.0000 1908467 1582849178.70 151.4704 60.0022 32.0000 1.9914 1.9920 418.7198 418.8803 0.0241 -1.0000 -1.0000 1908529 1582849178.80 151.4704 60.0022 32.0000 1.9912 1.9918 418.7112 418.8708 0.0238 -1.0000 -1.0000 1908592 1582849178.90 151.4934 60.0022 32.0000 1.9916 1.9922 418.4408 418.6000 0.0239 -1.0000 -1.0000 1908654 1582849179.00 151.4934 60.0022 32.0000 1.9923 1.9929 418.4573 418.6168 0.0239 -1.0000 -1.0000 1908732 1582849179.10 151.4934 60.0022 32.0000 1.9924 1.9931 418.6476 418.8068 0.0239 -1.0000 -1.0000 1908795 1582849179.20 151.4934 60.0022 32.0000 1.9914 1.9920 418.7367 418.8966 0.0240 -1.0000 -1.0000 1908858 1582849179.30 151.4934 60.0022 32.0000 1.9910 1.9916 418.6502 418.8092 0.0239 -1.0000 -1.0000 1908935 1582849179.40 151.4765 60.0022 32.0000 1.9925 1.9931 418.4729 418.6329 0.0240 -1.0000 -1.0000 1908998 1582849179.50 151.4684 60.0022 32.0000 1.9921 1.9927 418.4261 418.5857 0.0239 -1.0000 -1.0000 1909060 1582849179.60 151.4684 60.0022 32.0000 1.9926 1.9932 418.3843 418.5430 0.0238 -1.0000 -1.0000 1909232 1582849179.70 151.4684 60.0022 32.0000 1.9912 1.9919 418.5091 418.6686 0.0240 -1.0000 -1.0000 1909295 1582849179.80 151.4684 60.0022 32.0000 1.9918 1.9924 418.5766 418.7370 0.0240 -1.0000 -1.0000 1909373 1582849179.90 151.4684 60.0022 32.0000 1.9925 1.9931 418.4892 418.6479 0.0237 -1.0000 -1.0000 1909435 1582849180.00 151.4753 60.0024 32.0000 1.9919 1.9925 418.5011 418.6597 0.0238 -1.0000 -1.0000 1909498 1582849180.10 151.4753 60.0024 32.0000 1.9916 1.9923 418.6045 418.7634 0.0238 -1.0000 -1.0000 1909935 1582849180.20 151.4753 60.0024 32.0000 1.9912 1.9918 418.6705 418.8301 0.0240 -1.0000 -1.0000 1909998 1582849180.30 151.4753 60.0024 32.0000 1.9913 1.9920 418.5637 418.7226 0.0238 -1.0000 -1.0000 1910060 1582849180.40 151.4753 60.0024 32.0000 1.9922 1.9928 418.4573 418.6170 0.0240 -1.0000 -1.0000 1910138 1582849180.50 151.4753 60.0024 32.0000 1.9919 1.9925 418.4579 418.6176 0.0239 -1.0000 -1.0000 1910201 1582849180.60 151.4701 60.0024 32.0000 1.9908 1.9914 418.6482 418.8070 0.0238 -1.0000 -1.0000 1910435 1582849180.70 151.4532 60.0024 32.0000 1.9911 1.9917 418.6680 418.8274 0.0239 -1.0000 -1.0000 1910498 1582849180.80 151.4532 60.0024 32.0000 1.9910 1.9916 418.6242 418.7843 0.0240 -1.0000 -1.0000 1910560 1582849180.90 151.4532 60.0024 32.0000 1.9911 1.9917 418.5485 418.7083 0.0239 -1.0000 -1.0000 1910623 1582849181.00 151.4532 60.0024 32.0000 1.9917 1.9923 418.5821 418.7415 0.0239 -1.0000 -1.0000 1910701 1582849181.10 151.4532 60.0024 32.0000 1.9911 1.9918 418.6750 418.8336 0.0237 -1.0000 -1.0000 1910935 1582849181.20 151.4567 60.0024 32.0000 1.9905 1.9911 418.6426 418.8013 0.0239 -1.0000 -1.0000 1910998 1582849181.30 151.4567 60.0024 32.0000 1.9915 1.9921 418.5183 418.6778 0.0239 -1.0000 -1.0000 1911076 1582849181.40 151.4567 60.0024 32.0000 1.9918 1.9924 418.3999 418.5591 0.0239 -1.0000 -1.0000 1911138 1582849181.50 151.4567 60.0024 32.0000 1.9913 1.9919 418.3907 418.5500 0.0238 -1.0000 -1.0000 1911201 1582849181.60 151.4567 60.0024 32.0000 1.9913 1.9919 418.6003 418.7593 0.0239 -1.0000 -1.0000 1911467 1582849181.70 151.4682 60.0024 32.0000 1.9910 1.9916 418.6796 418.8399 0.0240 -1.0000 -1.0000 1911529 1582849181.80 151.4746 60.0024 32.0000 1.9909 1.9916 418.6240 418.7837 0.0239 -1.0000 -1.0000 1911623 1582849181.90 151.4746 60.0024 32.0000 1.9913 1.9919 418.4873 418.6466 0.0239 -1.0000 -1.0000 1911685 1582849182.00 151.4746 60.0024 32.0000 1.9916 1.9923 418.3328 418.4925 0.0240 -1.0000 -1.0000 1911748 1582849182.10 151.4746 60.0024 32.0000 1.9910 1.9916 418.6289 418.7885 0.0238 -1.0000 -1.0000 1911935 1582849182.20 151.4746 60.0024 32.0000 1.9906 1.9912 418.7337 418.8920 0.0237 -1.0000 -1.0000 1911998 1582849182.30 151.4970 60.0024 32.0000 1.9906 1.9912 418.6856 418.8452 0.0239 -1.0000 -1.0000 1912060 1582849182.40 151.4980 60.0024 32.0000 1.9918 1.9924 418.6147 418.7738 0.0239 -1.0000 -1.0000 1912138 1582849182.50 151.4980 60.0024 32.0000 1.9916 1.9922 418.4368 418.5960 0.0239 -1.0000 -1.0000 1912201 1582849182.60 151.4980 60.0024 32.0000 1.9919 1.9925 418.4357 418.5950 0.0239 -1.0000 -1.0000 1912264 1582849182.70 151.4980 60.0024 32.0000 1.9911 1.9917 418.6544 418.8128 0.0238 -1.0000 -1.0000 1912326 1582849182.80 151.4988 60.0024 32.0000 1.9909 1.9915 418.6043 418.7641 0.0240 -1.0000 -1.0000 1912389 1582849182.90 151.5189 60.0024 32.0000 1.9915 1.9922 418.5558 418.7162 0.0241 -1.0000 -1.0000 1912451 1582849183.00 151.5189 60.0024 32.0000 1.9922 1.9928 418.4567 418.6152 0.0238 -1.0000 -1.0000 1912529 1582849183.10 151.5189 60.0024 32.0000 1.9917 1.9924 418.4842 418.6436 0.0239 -1.0000 -1.0000 1912592 1582849183.20 151.5189 60.0024 32.0000 1.9918 1.9924 418.6111 418.7705 0.0239 -1.0000 -1.0000 1912717 1582849183.30 151.5189 60.0024 32.0000 1.9916 1.9922 418.5988 418.7580 0.0239 -1.0000 -1.0000 1912795 1582849183.40 151.5390 60.0024 32.0000 1.9917 1.9923 418.5350 418.6954 0.0240 -1.0000 -1.0000 1912858 1582849183.50 151.5390 60.0024 32.0000 1.9922 1.9928 418.4065 418.5663 0.0238 -1.0000 -1.0000 1912920 1582849183.60 151.5390 60.0024 32.0000 1.9915 1.9921 418.5814 418.7406 0.0238 -1.0000 -1.0000 1912982 1582849183.70 151.5390 60.0024 32.0000 1.9903 1.9909 418.6452 418.8045 0.0239 -1.0000 -1.0000 1913217 1582849183.80 151.5390 60.0024 32.0000 1.9909 1.9916 418.6707 418.8303 0.0239 -1.0000 -1.0000 1913295 1582849183.90 151.5463 60.0024 32.0000 1.9914 1.9921 418.5104 418.6696 0.0239 -1.0000 -1.0000 1913358 1582849184.00 151.5578 60.0024 32.0000 1.9917 1.9923 418.4328 418.5918 0.0239 -1.0000 -1.0000 1913420 1582849184.10 151.5578 60.0024 32.0000 1.9913 1.9920 418.3970 418.5568 0.0239 -1.0000 -1.0000 1913498 1582849184.20 151.5578 60.0024 32.0000 1.9914 1.9920 418.5223 418.6810 0.0238 -1.0000 -1.0000 1913717 1582849184.30 151.5578 60.0024 32.0000 1.9909 1.9915 418.6528 418.8123 0.0239 -1.0000 -1.0000 1913779 1582849184.40 151.5578 60.0024 32.0000 1.9911 1.9917 418.5165 418.6752 0.0239 -1.0000 -1.0000 1913857 1582849184.50 151.5186 60.0024 32.0000 1.9924 1.9931 418.5090 418.6685 0.0239 -1.0000 -1.0000 1913920 1582849184.60 151.5186 60.0024 32.0000 1.9922 1.9928 418.5111 418.6711 0.0240 -1.0000 -1.0000 1913982 1582849184.70 151.5186 60.0024 32.0000 1.9914 1.9921 418.6618 418.8205 0.0238 -1.0000 -1.0000 1914435 1582849184.80 151.5186 60.0024 32.0000 1.9911 1.9918 418.7595 418.9187 0.0239 -1.0000 -1.0000 1914498 1582849184.90 151.5186 60.0024 32.0000 1.9917 1.9923 418.5666 418.7262 0.0240 -1.0000 -1.0000 1914560 1582849185.00 151.5730 60.0027 32.0000 1.9923 1.9929 418.4371 418.5962 0.0239 -1.0000 -1.0000 1914638 1582849185.10 151.5742 60.0027 32.0000 1.9918 1.9925 418.4047 418.5643 0.0240 -1.0000 -1.0000 1914701 1582849185.20 151.5742 60.0027 32.0000 1.9909 1.9915 418.5784 418.7380 0.0239 -1.0000 -1.0000 1914764 1582849185.30 151.5742 60.0027 32.0000 1.9906 1.9913 418.7681 418.9280 0.0239 -1.0000 -1.0000 1915295 1582849185.40 151.5742 60.0027 32.0000 1.9915 1.9921 418.7663 418.9244 0.0237 -1.0000 -1.0000 1915342 1582849185.50 151.5727 60.0027 32.0000 1.9913 1.9919 418.6530 418.8116 0.0239 -1.0000 -1.0000 1915420 1582849185.60 151.5248 60.0027 32.0000 1.9917 1.9923 418.5983 418.7579 0.0239 -1.0000 -1.0000 1915482 1582849185.70 151.5248 60.0027 32.0000 1.9911 1.9917 418.6235 418.7827 0.0239 -1.0000 -1.0000 1915545 1582849185.80 151.5248 60.0027 32.0000 1.9909 1.9916 418.7605 418.9197 0.0238 -1.0000 -1.0000 1915623 1582849185.90 151.5248 60.0027 32.0000 1.9912 1.9918 418.5776 418.7365 0.0239 -1.0000 -1.0000 1915685 1582849186.00 151.5248 60.0027 32.0000 1.9913 1.9920 418.4973 418.6567 0.0239 -1.0000 -1.0000 1915748 1582849186.10 151.5248 60.0027 32.0000 1.9916 1.9922 418.4719 418.6322 0.0240 -1.0000 -1.0000 1915826 1582849186.20 151.4998 60.0027 32.0000 1.9911 1.9917 418.5720 418.7310 0.0238 -1.0000 -1.0000 1915889 1582849186.30 151.4998 60.0027 32.0000 1.9909 1.9916 418.6258 418.7843 0.0238 -1.0000 -1.0000 1915951 1582849186.40 151.4998 60.0027 32.0000 1.9909 1.9915 418.5317 418.6911 0.0239 -1.0000 -1.0000 1916014 1582849186.50 151.4998 60.0027 32.0000 1.9915 1.9922 418.4805 418.6390 0.0238 -1.0000 -1.0000 1916076 1582849186.60 151.4998 60.0027 32.0000 1.9917 1.9923 418.4431 418.6009 0.0236 -1.0000 -1.0000 1916138 1582849186.70 151.4997 60.0027 32.0000 1.9911 1.9917 418.7048 418.8640 0.0239 -1.0000 -1.0000 1916217 1582849186.80 151.4967 60.0027 32.0000 1.9910 1.9917 418.6331 418.7926 0.0239 -1.0000 -1.0000 1916701 1582849186.90 151.4967 60.0027 32.0000 1.9913 1.9919 418.4999 418.6592 0.0239 -1.0000 -1.0000 1916764 1582849187.00 151.4967 60.0027 32.0000 1.9915 1.9921 418.4750 418.6339 0.0238 -1.0000 -1.0000 1916842 1582849187.10 151.4967 60.0027 32.0000 1.9913 1.9919 418.5891 418.7473 0.0237 -1.0000 -1.0000 1916904 1582849187.20 151.4967 60.0027 32.0000 1.9903 1.9909 418.6963 418.8549 0.0239 -1.0000 -1.0000 1916967 1582849187.30 151.4967 60.0027 32.0000 1.9907 1.9914 418.6918 418.8511 0.0238 -1.0000 -1.0000 1917248 1582849187.40 151.5599 60.0027 32.0000 1.9912 1.9918 418.5849 418.7433 0.0238 -1.0000 -1.0000 1917311 1582849187.50 151.5599 60.0027 32.0000 1.9917 1.9923 418.4922 418.6519 0.0239 -1.0000 -1.0000 1917389 1582849187.60 151.5599 60.0027 32.0000 1.9920 1.9926 418.5508 418.7097 0.0239 -1.0000 -1.0000 1917451 1582849187.70 151.5599 60.0027 32.0000 1.9913 1.9919 418.6528 418.8119 0.0238 -1.0000 -1.0000 1917514 1582849187.80 151.5599 60.0027 32.0000 1.9911 1.9917 418.6748 418.8342 0.0238 -1.0000 -1.0000 1917967 1582849187.90 151.5560 60.0027 32.0000 1.9917 1.9923 418.4458 418.6043 0.0238 -1.0000 -1.0000 1918029 1582849188.00 151.5546 60.0027 32.0000 1.9913 1.9919 418.4752 418.6344 0.0239 -1.0000 -1.0000 1918092 1582849188.10 151.5546 60.0027 32.0000 1.9913 1.9919 418.5350 418.6947 0.0239 -1.0000 -1.0000 1918154 1582849188.20 151.5546 60.0027 32.0000 1.9912 1.9918 418.6303 418.7897 0.0239 -1.0000 -1.0000 1918217 1582849188.30 151.5546 60.0027 32.0000 1.9918 1.9924 418.6527 418.8118 0.0238 -1.0000 -1.0000 1918529 1582849188.40 151.5546 60.0027 32.0000 1.9918 1.9925 418.5920 418.7499 0.0237 -1.0000 -1.0000 1918607 1582849188.50 151.5381 60.0027 32.0000 1.9919 1.9926 418.6307 418.7890 0.0237 -1.0000 -1.0000 1918670 1582849188.60 151.5381 60.0027 32.0000 1.9912 1.9919 418.6716 418.8303 0.0238 -1.0000 -1.0000 1918732 1582849188.70 151.5381 60.0027 32.0000 1.9913 1.9919 418.6978 418.8568 0.0238 -1.0000 -1.0000 1918826 1582849188.80 151.5381 60.0027 32.0000 1.9920 1.9926 418.7260 418.8838 0.0237 -1.0000 -1.0000 1918889 1582849188.90 151.5381 60.0027 32.0000 1.9923 1.9929 418.4571 418.6158 0.0238 -1.0000 -1.0000 1918951 1582849189.00 151.5235 60.0027 32.0000 1.9915 1.9921 418.5610 418.7202 0.0239 -1.0000 -1.0000 1919029 1582849189.10 151.5231 60.0027 32.0000 1.9906 1.9913 418.7056 418.8642 0.0238 -1.0000 -1.0000 1919092 1582849189.20 151.5231 60.0027 32.0000 1.9905 1.9911 418.7128 418.8721 0.0239 -1.0000 -1.0000 1919154 1582849189.30 151.5231 60.0027 32.0000 1.9910 1.9916 418.6714 418.8300 0.0237 -1.0000 -1.0000 1919232 1582849189.40 151.5231 60.0027 32.0000 1.9912 1.9919 418.5163 418.6757 0.0240 -1.0000 -1.0000 1919295 1582849189.50 151.5197 60.0027 32.0000 1.9908 1.9914 418.5050 418.6648 0.0239 -1.0000 -1.0000 1919373 1582849189.60 151.4944 60.0027 32.0000 1.9908 1.9914 418.6306 418.7898 0.0238 -1.0000 -1.0000 1919435 1582849189.70 151.4944 60.0027 32.0000 1.9908 1.9914 418.6491 418.8071 0.0237 -1.0000 -1.0000 1919498 1582849189.80 151.4944 60.0027 32.0000 1.9910 1.9917 418.6226 418.7800 0.0237 -1.0000 -1.0000 1919560 1582849189.90 151.4944 60.0027 32.0000 1.9919 1.9925 418.5261 418.6851 0.0239 -1.0000 -1.0000 1919951 1582849190.00 151.4944 60.0027 32.0000 1.9917 1.9924 418.4223 418.5808 0.0237 -1.0000 -1.0000 1920014 1582849190.10 151.5498 60.0031 32.0000 1.9915 1.9921 418.5759 418.7349 0.0238 -1.0000 -1.0000 1920076 1582849190.20 151.5498 60.0031 32.0000 1.9915 1.9921 418.7571 418.9157 0.0238 -1.0000 -1.0000 1920138 1582849190.30 151.5498 60.0031 32.0000 1.9916 1.9922 418.6323 418.7916 0.0238 -1.0000 -1.0000 1920201 1582849190.40 151.5498 60.0031 32.0000 1.9918 1.9925 418.5374 418.6971 0.0240 -1.0000 -1.0000 1920467 1582849190.50 151.5498 60.0031 32.0000 1.9911 1.9918 418.4889 418.6485 0.0240 -1.0000 -1.0000 1920529 1582849190.60 151.5498 60.0031 32.0000 1.9904 1.9911 418.6674 418.8273 0.0239 -1.0000 -1.0000 1920592 1582849190.70 151.5498 60.0031 32.0000 1.9908 1.9915 418.7208 418.8800 0.0239 -1.0000 -1.0000 1920670 1582849190.80 151.5498 60.0031 32.0000 1.9910 1.9916 418.7887 418.9477 0.0238 -1.0000 -1.0000 1920732 1582849190.90 151.5498 60.0031 32.0000 1.9916 1.9922 418.6123 418.7715 0.0239 -1.0000 -1.0000 1920935 1582849191.00 151.5498 60.0031 32.0000 1.9913 1.9919 418.4802 418.6396 0.0239 -1.0000 -1.0000 1920998 1582849191.10 151.5490 60.0031 32.0000 1.9911 1.9918 418.5470 418.7056 0.0239 -1.0000 -1.0000 1921060 1582849191.20 151.5218 60.0031 32.0000 1.9905 1.9911 418.5277 418.6881 0.0241 -1.0000 -1.0000 1921123 1582849191.30 151.5218 60.0031 32.0000 1.9906 1.9912 418.6314 418.7914 0.0239 -1.0000 -1.0000 1921201 1582849191.40 151.5218 60.0031 32.0000 1.9912 1.9918 418.5393 418.6984 0.0238 -1.0000 -1.0000 1921435 1582849191.50 151.5238 60.0031 32.0000 1.9914 1.9920 418.4410 418.5996 0.0239 -1.0000 -1.0000 1921514 1582849191.60 151.5239 60.0031 32.0000 1.9909 1.9915 418.4908 418.6507 0.0239 -1.0000 -1.0000 1921576 1582849191.70 151.5239 60.0031 32.0000 1.9903 1.9909 418.6335 418.7928 0.0238 -1.0000 -1.0000 1921638 1582849191.80 151.5239 60.0031 32.0000 1.9909 1.9915 418.6413 418.7997 0.0237 -1.0000 -1.0000 1921701 1582849191.90 151.5239 60.0031 32.0000 1.9914 1.9920 418.5144 418.6725 0.0237 -1.0000 -1.0000 1922029 1582849192.00 151.5239 60.0031 32.0000 1.9909 1.9915 418.4394 418.5982 0.0239 -1.0000 -1.0000 1922092 1582849192.10 151.5178 60.0031 32.0000 1.9909 1.9916 418.5950 418.7545 0.0239 -1.0000 -1.0000 1922170 1582849192.20 151.5175 60.0031 32.0000 1.9904 1.9911 418.7322 418.8911 0.0239 -1.0000 -1.0000 1922232 1582849192.30 151.5175 60.0031 32.0000 1.9911 1.9917 418.6500 418.8089 0.0238 -1.0000 -1.0000 1922295 1582849192.40 151.5175 60.0031 32.0000 1.9914 1.9920 418.4174 418.5764 0.0238 -1.0000 -1.0000 1922373 1582849192.50 151.5175 60.0031 32.0000 1.9906 1.9912 418.4871 418.6455 0.0238 -1.0000 -1.0000 1922951 1582849192.60 151.5156 60.0031 32.0000 1.9904 1.9910 418.5535 418.7129 0.0240 -1.0000 -1.0000 1923014 1582849192.70 151.5054 60.0031 32.0000 1.9908 1.9914 418.6720 418.8307 0.0238 -1.0000 -1.0000 1923092 1582849192.80 151.5054 60.0031 32.0000 1.9919 1.9925 418.6214 418.7807 0.0239 -1.0000 -1.0000 1923154 1582849192.90 151.5054 60.0031 32.0000 1.9911 1.9917 418.4399 418.5988 0.0239 -1.0000 -1.0000 1923217 1582849193.00 151.5054 60.0031 32.0000 1.9915 1.9921 418.4318 418.5906 0.0238 -1.0000 -1.0000 1923295 1582849193.10 151.5054 60.0031 32.0000 1.9910 1.9916 418.4836 418.6435 0.0239 -1.0000 -1.0000 1923358 1582849193.20 151.5166 60.0031 32.0000 1.9912 1.9918 418.6297 418.7893 0.0239 -1.0000 -1.0000 1923420 1582849193.30 151.5166 60.0031 32.0000 1.9905 1.9911 418.6542 418.8136 0.0239 -1.0000 -1.0000 1923498 1582849193.40 151.5166 60.0031 32.0000 1.9915 1.9921 418.6596 418.8191 0.0239 -1.0000 -1.0000 1923560 1582849193.50 151.5166 60.0031 32.0000 1.9914 1.9920 418.4800 418.6397 0.0239 -1.0000 -1.0000 1923623 1582849193.60 151.5166 60.0031 32.0000 1.9912 1.9918 418.5637 418.7229 0.0239 -1.0000 -1.0000 1923685 1582849193.70 151.5135 60.0031 32.0000 1.9907 1.9913 418.5931 418.7523 0.0239 -1.0000 -1.0000 1923748 1582849193.80 151.5078 60.0031 32.0000 1.9907 1.9913 418.5979 418.7576 0.0239 -1.0000 -1.0000 1923826 1582849193.90 151.5078 60.0031 32.0000 1.9915 1.9922 418.6124 418.7713 0.0239 -1.0000 -1.0000 1923889 1582849194.00 151.5078 60.0031 32.0000 1.9911 1.9917 418.6117 418.7713 0.0240 -1.0000 -1.0000 1923951 1582849194.10 151.5078 60.0031 32.0000 1.9899 1.9905 418.6959 418.8554 0.0239 -1.0000 -1.0000 1924029 1582849194.20 151.5078 60.0031 32.0000 1.9905 1.9911 418.6648 418.8234 0.0238 -1.0000 -1.0000 1924092 1582849194.30 151.5239 60.0031 32.0000 1.9913 1.9919 418.5842 418.7423 0.0237 -1.0000 -1.0000 1924154 1582849194.40 151.5239 60.0031 32.0000 1.9920 1.9926 418.3952 418.5541 0.0238 -1.0000 -1.0000 1924217 1582849194.50 151.5239 60.0031 32.0000 1.9922 1.9928 418.4542 418.6129 0.0237 -1.0000 -1.0000 1924279 1582849194.60 151.5239 60.0031 32.0000 1.9909 1.9915 418.6113 418.7697 0.0238 -1.0000 -1.0000 1924373 1582849194.70 151.5239 60.0031 32.0000 1.9903 1.9909 418.6270 418.7854 0.0238 -1.0000 -1.0000 1924435 1582849194.80 151.5239 60.0031 32.0000 1.9911 1.9917 418.4330 418.5918 0.0238 -1.0000 -1.0000 1924498 1582849194.90 151.5239 60.0031 32.0000 1.9920 1.9926 418.4619 418.6205 0.0238 -1.0000 -1.0000 1924560 1582849195.00 151.5146 60.0029 32.0000 1.9914 1.9921 418.5729 418.7316 0.0238 -1.0000 -1.0000 1924951 1582849195.10 151.5146 60.0029 32.0000 1.9908 1.9914 418.5656 418.7261 0.0239 -1.0000 -1.0000 1925014 1582849195.20 151.5146 60.0029 32.0000 1.9910 1.9916 418.6595 418.8180 0.0238 -1.0000 -1.0000 1925076 1582849195.30 151.5146 60.0029 32.0000 1.9910 1.9916 418.4871 418.6467 0.0239 -1.0000 -1.0000 1925154 1582849195.40 151.5146 60.0029 32.0000 1.9916 1.9922 418.4874 418.6466 0.0239 -1.0000 -1.0000 1925217 1582849195.50 151.5011 60.0029 32.0000 1.9906 1.9912 418.5031 418.6624 0.0238 -1.0000 -1.0000 1925295 1582849195.60 151.5011 60.0029 32.0000 1.9903 1.9909 418.6428 418.8016 0.0239 -1.0000 -1.0000 1925498 1582849195.70 151.5011 60.0029 32.0000 1.9908 1.9914 418.7044 418.8641 0.0239 -1.0000 -1.0000 1925560 1582849195.80 151.5011 60.0029 32.0000 1.9911 1.9918 418.5856 418.7451 0.0239 -1.0000 -1.0000 1925638 1582849195.90 151.5011 60.0029 32.0000 1.9909 1.9915 418.6319 418.7910 0.0239 -1.0000 -1.0000 1925701 1582849196.00 151.4987 60.0029 32.0000 1.9908 1.9914 418.6824 418.8412 0.0237 -1.0000 -1.0000 1925764 1582849196.10 151.4834 60.0029 32.0000 1.9901 1.9907 418.6580 418.8169 0.0239 -1.0000 -1.0000 1926014 1582849196.20 151.4834 60.0029 32.0000 1.9910 1.9916 418.4721 418.6307 0.0238 -1.0000 -1.0000 1926076 1582849196.30 151.4834 60.0029 32.0000 1.9910 1.9917 418.4994 418.6582 0.0238 -1.0000 -1.0000 1926138 1582849196.40 151.4834 60.0029 32.0000 1.9909 1.9915 418.4854 418.6447 0.0239 -1.0000 -1.0000 1926217 1582849196.50 151.4834 60.0029 32.0000 1.9904 1.9910 418.5910 418.7508 0.0239 -1.0000 -1.0000 1926279 1582849196.60 151.5273 60.0029 32.0000 1.9904 1.9911 418.5537 418.7125 0.0239 -1.0000 -1.0000 1926467 1582849196.70 151.5338 60.0029 32.0000 1.9912 1.9918 418.4277 418.5871 0.0239 -1.0000 -1.0000 1926545 1582849196.80 151.5338 60.0029 32.0000 1.9919 1.9926 418.3959 418.5540 0.0237 -1.0000 -1.0000 1926607 1582849196.90 151.5338 60.0029 32.0000 1.9915 1.9922 418.4225 418.5816 0.0238 -1.0000 -1.0000 1926670 1582849197.00 151.5338 60.0029 32.0000 1.9920 1.9926 418.4756 418.6349 0.0239 -1.0000 -1.0000 1926748 1582849197.10 151.5339 60.0029 32.0000 1.9916 1.9922 418.5390 418.6980 0.0238 -1.0000 -1.0000 1926951 1582849197.20 151.5367 60.0029 32.0000 1.9919 1.9925 418.4767 418.6355 0.0238 -1.0000 -1.0000 1927014 1582849197.30 151.5367 60.0029 32.0000 1.9917 1.9923 418.3953 418.5541 0.0238 -1.0000 -1.0000 1927092 1582849197.40 151.5367 60.0029 32.0000 1.9916 1.9922 418.5726 418.7323 0.0241 -1.0000 -1.0000 1927154 1582849197.50 151.5367 60.0029 32.0000 1.9912 1.9918 418.6851 418.8449 0.0239 -1.0000 -1.0000 1927232 1582849197.60 151.5367 60.0029 32.0000 1.9914 1.9920 418.5653 418.7237 0.0238 -1.0000 -1.0000 1927498 1582849197.70 151.5096 60.0029 32.0000 1.9920 1.9927 418.4840 418.6440 0.0240 -1.0000 -1.0000 1927560 1582849197.80 151.5091 60.0029 32.0000 1.9922 1.9928 418.4505 418.6099 0.0239 -1.0000 -1.0000 1927623 1582849197.90 151.5091 60.0029 32.0000 1.9911 1.9918 418.5195 418.6797 0.0240 -1.0000 -1.0000 1927701 1582849198.00 151.5091 60.0029 32.0000 1.9911 1.9918 418.6848 418.8438 0.0238 -1.0000 -1.0000 1927764 1582849198.10 151.5091 60.0029 32.0000 1.9905 1.9911 418.6091 418.7682 0.0240 -1.0000 -1.0000 1927951 1582849198.20 151.5085 60.0029 32.0000 1.9911 1.9918 418.4769 418.6358 0.0238 -1.0000 -1.0000 1928014 1582849198.30 151.4953 60.0029 32.0000 1.9906 1.9912 418.4945 418.6526 0.0238 -1.0000 -1.0000 1928076 1582849198.40 151.4953 60.0029 32.0000 1.9905 1.9911 418.5828 418.7427 0.0239 -1.0000 -1.0000 1928138 1582849198.50 151.4953 60.0029 32.0000 1.9906 1.9912 418.6769 418.8361 0.0239 -1.0000 -1.0000 1928201 1582849198.60 151.4953 60.0029 32.0000 1.9913 1.9919 418.6151 418.7741 0.0238 -1.0000 -1.0000 1928264 1582849198.70 151.4953 60.0029 32.0000 1.9906 1.9913 418.4205 418.5792 0.0238 -1.0000 -1.0000 1928373 1582849198.80 151.4804 60.0029 32.0000 1.9914 1.9920 418.5504 418.7086 0.0237 -1.0000 -1.0000 1928467 1582849198.90 151.4804 60.0029 32.0000 1.9905 1.9911 418.6537 418.8124 0.0238 -1.0000 -1.0000 1928514 1582849199.00 151.4804 60.0029 32.0000 1.9902 1.9908 418.6832 418.8419 0.0238 -1.0000 -1.0000 1928592 1582849199.10 151.4804 60.0029 32.0000 1.9917 1.9923 418.5653 418.7244 0.0238 -1.0000 -1.0000 1928654 1582849199.20 151.4804 60.0029 32.0000 1.9913 1.9920 418.4078 418.5671 0.0239 -1.0000 -1.0000 1928717 1582849199.30 151.4818 60.0029 32.0000 1.9908 1.9915 418.4034 418.5616 0.0238 -1.0000 -1.0000 1928795 1582849199.40 151.4861 60.0029 32.0000 1.9903 1.9909 418.4932 418.6521 0.0239 -1.0000 -1.0000 1928858 1582849199.50 151.4861 60.0029 32.0000 1.9909 1.9915 418.5953 418.7552 0.0240 -1.0000 -1.0000 1928935 1582849199.60 151.4861 60.0029 32.0000 1.9911 1.9917 418.5281 418.6881 0.0239 -1.0000 -1.0000 1928998 1582849199.70 151.4861 60.0029 32.0000 1.9913 1.9919 418.4661 418.6240 0.0237 -1.0000 -1.0000 1929060 1582849199.80 151.4861 60.0029 32.0000 1.9905 1.9912 418.5720 418.7306 0.0238 -1.0000 -1.0000 1929123 1582849199.90 151.4991 60.0024 32.0000 1.9906 1.9912 418.6494 418.8081 0.0238 -1.0000 -1.0000 1929186 1582849200.00 151.5005 60.0024 32.0000 1.9910 1.9916 418.7005 418.8580 0.0237 -1.0000 -1.0000 1929248 1582849200.10 151.5005 60.0024 32.0000 1.9912 1.9918 418.5426 418.7013 0.0238 -1.0000 -1.0000 1929326 1582849200.20 151.5005 60.0024 32.0000 1.9916 1.9922 418.4086 418.5685 0.0240 -1.0000 -1.0000 1929701 1582849200.30 151.5005 60.0024 32.0000 1.9907 1.9914 418.4085 418.5672 0.0239 -1.0000 -1.0000 1929764 1582849200.40 151.5005 60.0024 32.0000 1.9913 1.9919 418.5530 418.7118 0.0237 -1.0000 -1.0000 1929842 1582849200.50 151.5128 60.0024 32.0000 1.9908 1.9914 418.6319 418.7909 0.0239 -1.0000 -1.0000 1929904 1582849200.60 151.5128 60.0024 32.0000 1.9911 1.9917 418.3882 418.5470 0.0238 -1.0000 -1.0000 1929967 1582849200.70 151.5128 60.0024 32.0000 1.9912 1.9918 418.3387 418.4972 0.0238 -1.0000 -1.0000 1930045 1582849200.80 151.5128 60.0024 32.0000 1.9916 1.9923 418.4798 418.6382 0.0238 -1.0000 -1.0000 1930107 1582849200.90 151.5128 60.0024 32.0000 1.9905 1.9911 418.5686 418.7272 0.0237 -1.0000 -1.0000 1930170 1582849201.00 151.5128 60.0024 32.0000 1.9905 1.9912 418.6115 418.7706 0.0239 -1.0000 -1.0000 1930232 1582849201.10 151.5128 60.0024 32.0000 1.9910 1.9916 418.6079 418.7673 0.0238 -1.0000 -1.0000 1930295 1582849201.20 151.5128 60.0024 32.0000 1.9909 1.9916 418.4109 418.5685 0.0237 -1.0000 -1.0000 1930982 1582849201.30 151.5128 60.0024 32.0000 1.9917 1.9923 418.4286 418.5874 0.0238 -1.0000 -1.0000 1931060 1582849201.40 151.5128 60.0024 32.0000 1.9915 1.9921 418.6141 418.7726 0.0237 -1.0000 -1.0000 1931123 1582849201.50 151.5128 60.0024 32.0000 1.9916 1.9922 418.6289 418.7883 0.0239 -1.0000 -1.0000 1931201 1582849201.60 151.5333 60.0024 32.0000 1.9904 1.9910 418.7202 418.8797 0.0239 -1.0000 -1.0000 1931264 1582849201.70 151.5333 60.0024 32.0000 1.9912 1.9918 418.5868 418.7461 0.0238 -1.0000 -1.0000 1931326 1582849201.80 151.5333 60.0024 32.0000 1.9919 1.9925 418.4455 418.6044 0.0238 -1.0000 -1.0000 1931389 1582849201.90 151.5333 60.0024 32.0000 1.9909 1.9915 418.5602 418.7182 0.0237 -1.0000 -1.0000 1931451 1582849202.00 151.5333 60.0024 32.0000 1.9906 1.9912 418.6225 418.7816 0.0238 -1.0000 -1.0000 1931514 1582849202.10 151.5189 60.0024 32.0000 1.9918 1.9924 418.7098 418.8686 0.0238 -1.0000 -1.0000 1931592 1582849202.20 151.5189 60.0024 32.0000 1.9921 1.9927 418.5466 418.7053 0.0238 -1.0000 -1.0000 1931717 1582849202.30 151.5189 60.0024 32.0000 1.9925 1.9932 418.5125 418.6708 0.0238 -1.0000 -1.0000 1931779 1582849202.40 151.5189 60.0024 32.0000 1.9924 1.9930 418.4859 418.6441 0.0237 -1.0000 -1.0000 1931857 1582849202.50 151.5189 60.0024 32.0000 1.9906 1.9912 418.6133 418.7714 0.0237 -1.0000 -1.0000 1931920 1582849202.60 151.4988 60.0024 32.0000 1.9910 1.9916 418.6591 418.8186 0.0240 -1.0000 -1.0000 1931982 1582849202.70 151.4748 60.0024 32.0000 1.9906 1.9912 418.6934 418.8523 0.0237 -1.0000 -1.0000 1932529 1582849202.80 151.4748 60.0024 32.0000 1.9915 1.9921 418.6385 418.7972 0.0238 -1.0000 -1.0000 1932654 1582849202.90 151.4748 60.0024 32.0000 1.9908 1.9915 418.5009 418.6595 0.0238 -1.0000 -1.0000 1932764 1582849203.00 151.4748 60.0024 32.0000 1.9906 1.9912 418.5693 418.7288 0.0239 -1.0000 -1.0000 1932826 1582849203.10 151.4748 60.0024 32.0000 1.9906 1.9912 418.6581 418.8172 0.0238 -1.0000 -1.0000 1932889 1582849203.20 151.5070 60.0024 32.0000 1.9912 1.9918 418.6364 418.7957 0.0238 -1.0000 -1.0000 1932951 1582849203.30 151.5070 60.0024 32.0000 1.9917 1.9924 418.5825 418.7414 0.0237 -1.0000 -1.0000 1933029 1582849203.40 151.5070 60.0024 32.0000 1.9911 1.9917 418.4823 418.6411 0.0240 -1.0000 -1.0000 1933092 1582849203.50 151.5070 60.0024 32.0000 1.9914 1.9920 418.5926 418.7519 0.0239 -1.0000 -1.0000 1933201 1582849203.60 151.5070 60.0024 32.0000 1.9906 1.9912 418.7247 418.8837 0.0238 -1.0000 -1.0000 1933264 1582849203.70 151.4962 60.0024 32.0000 1.9910 1.9916 418.6215 418.7800 0.0238 -1.0000 -1.0000 1933326 1582849203.80 151.4918 60.0024 32.0000 1.9912 1.9918 418.4983 418.6575 0.0239 -1.0000 -1.0000 1933404 1582849203.90 151.4918 60.0024 32.0000 1.9911 1.9918 418.4601 418.6193 0.0238 -1.0000 -1.0000 1933467 1582849204.00 151.4918 60.0024 32.0000 1.9910 1.9916 418.5778 418.7368 0.0239 -1.0000 -1.0000 1933529 1582849204.10 151.4918 60.0024 32.0000 1.9904 1.9911 418.7185 418.8779 0.0239 -1.0000 -1.0000 1933592 1582849204.20 151.4919 60.0024 32.0000 1.9903 1.9909 418.6665 418.8258 0.0239 -1.0000 -1.0000 1933654 1582849204.30 151.4951 60.0024 32.0000 1.9912 1.9919 418.4819 418.6416 0.0239 -1.0000 -1.0000 1933717 1582849204.40 151.4951 60.0024 32.0000 1.9909 1.9915 418.4757 418.6343 0.0237 -1.0000 -1.0000 1933795 1582849204.50 151.4951 60.0024 32.0000 1.9904 1.9910 418.6244 418.7831 0.0238 -1.0000 -1.0000 1933857 1582849204.60 151.4951 60.0024 32.0000 1.9910 1.9916 418.7361 418.8950 0.0238 -1.0000 -1.0000 1933920 1582849204.70 151.4951 60.0024 32.0000 1.9913 1.9919 418.6805 418.8405 0.0240 -1.0000 -1.0000 1933998 1582849204.80 151.4951 60.0024 32.0000 1.9912 1.9918 418.5789 418.7372 0.0237 -1.0000 -1.0000 1934748 1582849204.90 151.4951 60.0024 32.0000 1.9917 1.9923 418.4555 418.6139 0.0238 -1.0000 -1.0000 1934810 1582849205.00 151.4951 60.0024 32.0000 1.9907 1.9913 418.5559 418.7148 0.0238 -1.0000 -1.0000 1934873 1582849205.10 151.4951 60.0024 32.0000 1.9910 1.9916 418.6596 418.8179 0.0237 -1.0000 -1.0000 1934935 1582849205.20 151.4951 60.0024 32.0000 1.9913 1.9919 418.5900 418.7499 0.0240 -1.0000 -1.0000 1935014 1582849205.30 151.5056 60.0024 32.0000 1.9916 1.9922 418.4343 418.5930 0.0238 -1.0000 -1.0000 1935076 1582849205.40 151.5331 60.0023 32.0000 1.9916 1.9922 418.5316 418.6904 0.0238 -1.0000 -1.0000 1935138 1582849205.50 151.5331 60.0023 32.0000 1.9913 1.9919 418.5958 418.7549 0.0239 -1.0000 -1.0000 1935217 1582849205.60 151.5331 60.0023 32.0000 1.9907 1.9914 418.6821 418.8412 0.0238 -1.0000 -1.0000 1935279 1582849205.70 151.5331 60.0023 32.0000 1.9908 1.9914 418.6361 418.7951 0.0239 -1.0000 -1.0000 1935358 1582849205.80 151.5331 60.0023 32.0000 1.9917 1.9923 418.4945 418.6523 0.0236 -1.0000 -1.0000 1935482 1582849205.90 151.5103 60.0023 32.0000 1.9914 1.9921 418.5176 418.6774 0.0239 -1.0000 -1.0000 1935545 1582849206.00 151.5103 60.0023 32.0000 1.9909 1.9915 418.5607 418.7201 0.0239 -1.0000 -1.0000 1935608 1582849206.10 151.5103 60.0023 32.0000 1.9911 1.9917 418.6757 418.8332 0.0235 -1.0000 -1.0000 1935685 1582849206.20 151.5103 60.0023 32.0000 1.9901 1.9907 418.6146 418.7728 0.0237 -1.0000 -1.0000 1935748 1582849206.30 151.5103 60.0023 32.0000 1.9920 1.9926 418.5052 418.6643 0.0239 -1.0000 -1.0000 1935810 1582849206.40 151.5355 60.0023 32.0000 1.9920 1.9926 418.4499 418.6090 0.0238 -1.0000 -1.0000 1935873 1582849206.50 151.5428 60.0023 32.0000 1.9917 1.9923 418.5453 418.7035 0.0237 -1.0000 -1.0000 1935951 1582849206.60 151.5428 60.0023 32.0000 1.9913 1.9920 418.6031 418.7620 0.0238 -1.0000 -1.0000 1936013 1582849206.70 151.5428 60.0023 32.0000 1.9910 1.9916 418.6628 418.8216 0.0238 -1.0000 -1.0000 1936076 1582849206.80 151.5428 60.0023 32.0000 1.9915 1.9922 418.5660 418.7255 0.0239 -1.0000 -1.0000 1936217 1582849206.90 151.5428 60.0023 32.0000 1.9921 1.9928 418.3701 418.5293 0.0239 -1.0000 -1.0000 1936264 1582849207.00 151.4868 60.0023 32.0000 1.9916 1.9922 418.3666 418.5250 0.0237 -1.0000 -1.0000 1936342 1582849207.10 151.4868 60.0023 32.0000 1.9914 1.9920 418.6201 418.7786 0.0238 -1.0000 -1.0000 1936404 1582849207.20 151.4868 60.0023 32.0000 1.9910 1.9917 418.7129 418.8714 0.0237 -1.0000 -1.0000 1936467 1582849207.30 151.4868 60.0023 32.0000 1.9913 1.9919 418.6186 418.7768 0.0238 -1.0000 -1.0000 1936545 1582849207.40 151.4868 60.0023 32.0000 1.9916 1.9923 418.4563 418.6146 0.0237 -1.0000 -1.0000 1936983 1582849207.50 151.4868 60.0023 32.0000 1.9915 1.9921 418.6059 418.7650 0.0239 -1.0000 -1.0000 1937060 1582849207.60 151.4868 60.0023 32.0000 1.9914 1.9920 418.6110 418.7699 0.0238 -1.0000 -1.0000 1937123 1582849207.70 151.4868 60.0023 32.0000 1.9916 1.9922 418.6328 418.7909 0.0237 -1.0000 -1.0000 1937186 1582849207.80 151.4868 60.0023 32.0000 1.9917 1.9923 418.5728 418.7304 0.0236 -1.0000 -1.0000 1937264 1582849207.90 151.4868 60.0023 32.0000 1.9917 1.9923 418.3939 418.5518 0.0237 -1.0000 -1.0000 1937717 1582849208.00 151.4868 60.0023 32.0000 1.9911 1.9918 418.3765 418.5351 0.0238 -1.0000 -1.0000 1937795 1582849208.10 151.4791 60.0023 32.0000 1.9912 1.9919 418.5994 418.7576 0.0237 -1.0000 -1.0000 1937873 1582849208.20 151.4601 60.0023 32.0000 1.9911 1.9917 418.7149 418.8728 0.0237 -1.0000 -1.0000 1937998 1582849208.30 151.4601 60.0023 32.0000 1.9914 1.9921 418.5348 418.6937 0.0238 -1.0000 -1.0000 1938060 1582849208.40 151.4601 60.0023 32.0000 1.9911 1.9918 418.4189 418.5777 0.0238 -1.0000 -1.0000 1938201 1582849208.50 151.4601 60.0023 32.0000 1.9920 1.9926 418.5142 418.6727 0.0238 -1.0000 -1.0000 1938264 1582849208.60 151.4601 60.0023 32.0000 1.9912 1.9918 418.5215 418.6807 0.0238 -1.0000 -1.0000 1938326 1582849208.70 151.5119 60.0023 32.0000 1.9907 1.9913 418.6443 418.8031 0.0238 -1.0000 -1.0000 1938389 1582849208.80 151.5119 60.0023 32.0000 1.9917 1.9923 418.4977 418.6568 0.0239 -1.0000 -1.0000 1938482 1582849208.90 151.5119 60.0023 32.0000 1.9918 1.9925 418.3659 418.5248 0.0239 -1.0000 -1.0000 1938545 1582849209.00 151.5119 60.0023 32.0000 1.9918 1.9925 418.5400 418.6981 0.0237 -1.0000 -1.0000 1938607 1582849209.10 151.5119 60.0023 32.0000 1.9912 1.9918 418.6948 418.8532 0.0238 -1.0000 -1.0000 1938670 1582849209.20 151.5213 60.0023 32.0000 1.9906 1.9912 418.5464 418.7047 0.0238 -1.0000 -1.0000 1938732 1582849209.30 151.5365 60.0023 32.0000 1.9918 1.9924 418.5058 418.6654 0.0239 -1.0000 -1.0000 1938810 1582849209.40 151.5365 60.0023 32.0000 1.9920 1.9927 418.4403 418.5997 0.0239 -1.0000 -1.0000 1938998 1582849209.50 151.5365 60.0023 32.0000 1.9909 1.9915 418.4490 418.6080 0.0238 -1.0000 -1.0000 1939060 1582849209.60 151.5365 60.0023 32.0000 1.9913 1.9919 418.6204 418.7782 0.0236 -1.0000 -1.0000 1939123 1582849209.70 151.5365 60.0023 32.0000 1.9913 1.9919 418.6713 418.8290 0.0237 -1.0000 -1.0000 1939186 1582849209.80 151.5304 60.0022 32.0000 1.9914 1.9920 418.5214 418.6790 0.0237 -1.0000 -1.0000 1939264 1582849209.90 151.5042 60.0016 32.0000 1.9919 1.9925 418.4438 418.6023 0.0238 -1.0000 -1.0000 1939967 1582849210.00 151.5042 60.0016 32.0000 1.9909 1.9915 418.5453 418.7038 0.0238 -1.0000 -1.0000 1940045 1582849210.10 151.5042 60.0016 32.0000 1.9914 1.9921 418.5435 418.7029 0.0239 -1.0000 -1.0000 1940107 1582849210.20 151.5042 60.0016 32.0000 1.9922 1.9929 418.4521 418.6120 0.0240 -1.0000 -1.0000 1940170 1582849210.30 151.5042 60.0016 32.0000 1.9914 1.9920 418.4549 418.6141 0.0238 -1.0000 -1.0000 1940232 1582849210.40 151.5042 60.0016 32.0000 1.9914 1.9921 418.4538 418.6124 0.0239 -1.0000 -1.0000 1940310 1582849210.50 151.5042 60.0016 32.0000 1.9905 1.9911 418.5496 418.7081 0.0238 -1.0000 -1.0000 1940373 1582849210.60 151.5042 60.0016 32.0000 1.9905 1.9911 418.6837 418.8425 0.0238 -1.0000 -1.0000 1940435 1582849210.70 151.5042 60.0016 32.0000 1.9913 1.9919 418.5683 418.7275 0.0238 -1.0000 -1.0000 1940513 1582849210.80 151.5042 60.0016 32.0000 1.9918 1.9924 418.4654 418.6235 0.0237 -1.0000 -1.0000 1940576 1582849210.90 151.5042 60.0016 32.0000 1.9912 1.9918 418.4343 418.5944 0.0239 -1.0000 -1.0000 1940639 1582849211.00 151.5042 60.0016 32.0000 1.9908 1.9914 418.6179 418.7765 0.0238 -1.0000 -1.0000 1940717 1582849211.10 151.4690 60.0016 32.0000 1.9906 1.9913 418.6267 418.7860 0.0239 -1.0000 -1.0000 1940779 1582849211.20 151.4446 60.0016 32.0000 1.9916 1.9923 418.5673 418.7261 0.0238 -1.0000 -1.0000 1940842 1582849211.30 151.4472 60.0016 32.0000 1.9921 1.9927 418.4818 418.6408 0.0238 -1.0000 -1.0000 1940904 1582849211.40 151.4472 60.0016 32.0000 1.9907 1.9913 418.5585 418.7171 0.0238 -1.0000 -1.0000 1940982 1582849211.50 151.4472 60.0016 32.0000 1.9903 1.9909 418.6655 418.8238 0.0237 -1.0000 -1.0000 1941358 1582849211.60 151.4472 60.0016 32.0000 1.9904 1.9910 418.7014 418.8596 0.0237 -1.0000 -1.0000 1941420 1582849211.70 151.4173 60.0016 32.0000 1.9917 1.9924 418.5925 418.7507 0.0237 -1.0000 -1.0000 1941482 1582849211.80 151.4173 60.0016 32.0000 1.9922 1.9928 418.4428 418.6015 0.0238 -1.0000 -1.0000 1941545 1582849211.90 151.4173 60.0016 32.0000 1.9921 1.9927 418.4661 418.6252 0.0238 -1.0000 -1.0000 1941608 1582849212.00 151.4173 60.0016 32.0000 1.9920 1.9926 418.5518 418.7103 0.0237 -1.0000 -1.0000 1941670 1582849212.10 151.4173 60.0016 32.0000 1.9905 1.9911 418.6586 418.8173 0.0239 -1.0000 -1.0000 1941748 1582849212.20 151.4173 60.0016 32.0000 1.9920 1.9926 418.5642 418.7241 0.0240 -1.0000 -1.0000 1941826 1582849212.30 151.4590 60.0016 32.0000 1.9922 1.9928 418.4546 418.6125 0.0237 -1.0000 -1.0000 1941873 1582849212.40 151.4590 60.0016 32.0000 1.9917 1.9923 418.4247 418.5837 0.0238 -1.0000 -1.0000 1941951 1582849212.50 151.4590 60.0016 32.0000 1.9910 1.9916 418.5750 418.7332 0.0237 -1.0000 -1.0000 1942592 1582849212.60 151.4590 60.0016 32.0000 1.9913 1.9919 418.6537 418.8139 0.0240 -1.0000 -1.0000 1942654 1582849212.70 151.4590 60.0016 32.0000 1.9917 1.9923 418.6691 418.8277 0.0237 -1.0000 -1.0000 1942717 1582849212.80 151.5008 60.0016 32.0000 1.9927 1.9933 418.4747 418.6330 0.0237 -1.0000 -1.0000 1942779 1582849212.90 151.5073 60.0016 32.0000 1.9919 1.9926 418.5687 418.7267 0.0237 -1.0000 -1.0000 1942858 1582849213.00 151.5073 60.0016 32.0000 1.9911 1.9918 418.5423 418.7001 0.0237 -1.0000 -1.0000 1942920 1582849213.10 151.5073 60.0016 32.0000 1.9907 1.9913 418.6625 418.8219 0.0239 -1.0000 -1.0000 1942983 1582849213.20 151.5073 60.0016 32.0000 1.9917 1.9923 418.7380 418.8963 0.0237 -1.0000 -1.0000 1943045 1582849213.30 151.5073 60.0016 32.0000 1.9916 1.9923 418.5446 418.7030 0.0238 -1.0000 -1.0000 1943123 1582849213.40 151.5073 60.0016 32.0000 1.9912 1.9918 418.4612 418.6202 0.0237 -1.0000 -1.0000 1943186 1582849213.50 151.5073 60.0016 32.0000 1.9909 1.9915 418.5592 418.7175 0.0238 -1.0000 -1.0000 1943264 1582849213.60 151.5073 60.0016 32.0000 1.9909 1.9915 418.6349 418.7940 0.0238 -1.0000 -1.0000 1943326 1582849213.70 151.5073 60.0016 32.0000 1.9918 1.9924 418.3904 418.5483 0.0237 -1.0000 -1.0000 1943389 1582849213.80 151.5073 60.0016 32.0000 1.9923 1.9929 418.4212 418.5801 0.0239 -1.0000 -1.0000 1943467 1582849213.90 151.5073 60.0016 32.0000 1.9915 1.9921 418.5166 418.6755 0.0238 -1.0000 -1.0000 1943545 1582849214.00 151.4884 60.0016 32.0000 1.9913 1.9919 418.5996 418.7586 0.0237 -1.0000 -1.0000 1943732 1582849214.10 151.4884 60.0016 32.0000 1.9921 1.9927 418.5988 418.7564 0.0237 -1.0000 -1.0000 1943795 1582849214.20 151.4705 60.0016 32.0000 1.9913 1.9920 418.5230 418.6812 0.0237 -1.0000 -1.0000 1943857 1582849214.30 151.4782 60.0016 32.0000 1.9918 1.9924 418.4195 418.5784 0.0238 -1.0000 -1.0000 1943920 1582849214.40 151.4782 60.0016 32.0000 1.9919 1.9926 418.3825 418.5405 0.0237 -1.0000 -1.0000 1943998 1582849214.50 151.4782 60.0016 32.0000 1.9905 1.9911 418.5989 418.7575 0.0238 -1.0000 -1.0000 1944217 1582849214.60 151.4782 60.0016 32.0000 1.9909 1.9915 418.6161 418.7755 0.0239 -1.0000 -1.0000 1944279 1582849214.70 151.4782 60.0016 32.0000 1.9915 1.9921 418.5028 418.6615 0.0238 -1.0000 -1.0000 1944357 1582849214.80 151.4782 60.0016 32.0000 1.9926 1.9932 418.4316 418.5904 0.0238 -1.0000 -1.0000 1944420 1582849214.90 151.4782 60.0016 32.0000 1.9917 1.9923 418.5346 418.6930 0.0237 -1.0000 -1.0000 1944482 1582849215.00 151.4782 60.0016 32.0000 1.9914 1.9920 418.5915 418.7497 0.0237 -1.0000 -1.0000 1944560 1582849215.10 151.5031 60.0018 32.0000 1.9913 1.9919 418.6892 418.8478 0.0238 -1.0000 -1.0000 1945076 1582849215.20 151.5031 60.0018 32.0000 1.9919 1.9925 418.4879 418.6464 0.0238 -1.0000 -1.0000 1945139 1582849215.30 151.5031 60.0018 32.0000 1.9925 1.9931 418.4869 418.6458 0.0238 -1.0000 -1.0000 1945217 1582849215.40 151.5031 60.0018 32.0000 1.9917 1.9924 418.4911 418.6499 0.0239 -1.0000 -1.0000 1945279 1582849215.50 151.5031 60.0018 32.0000 1.9915 1.9921 418.5139 418.6733 0.0239 -1.0000 -1.0000 1945358 1582849215.60 151.4985 60.0018 32.0000 1.9911 1.9917 418.5283 418.6866 0.0237 -1.0000 -1.0000 1945482 1582849215.70 151.4591 60.0018 32.0000 1.9921 1.9927 418.4128 418.5717 0.0238 -1.0000 -1.0000 1945529 1582849215.80 151.4591 60.0018 32.0000 1.9916 1.9922 418.4285 418.5867 0.0238 -1.0000 -1.0000 1945608 1582849215.90 151.4591 60.0018 32.0000 1.9912 1.9918 418.5699 418.7288 0.0238 -1.0000 -1.0000 1945670 1582849216.00 151.4591 60.0018 32.0000 1.9911 1.9917 418.6566 418.8161 0.0239 -1.0000 -1.0000 1945810 1582849216.10 151.4591 60.0018 32.0000 1.9911 1.9917 418.5815 418.7395 0.0237 -1.0000 -1.0000 1945889 1582849216.20 151.4872 60.0018 32.0000 1.9917 1.9924 418.5230 418.6815 0.0238 -1.0000 -1.0000 1945951 1582849216.30 151.4872 60.0018 32.0000 1.9922 1.9928 418.4259 418.5848 0.0238 -1.0000 -1.0000 1946013 1582849216.40 151.4872 60.0018 32.0000 1.9918 1.9924 418.4981 418.6570 0.0238 -1.0000 -1.0000 1946076 1582849216.50 151.4872 60.0018 32.0000 1.9917 1.9924 418.6085 418.7671 0.0239 -1.0000 -1.0000 1946139 1582849216.60 151.4872 60.0018 32.0000 1.9911 1.9917 418.5633 418.7221 0.0238 -1.0000 -1.0000 1946467 1582849216.70 151.4872 60.0018 32.0000 1.9918 1.9924 418.3931 418.5513 0.0238 -1.0000 -1.0000 1946545 1582849216.80 151.4597 60.0018 32.0000 1.9919 1.9926 418.4193 418.5783 0.0238 -1.0000 -1.0000 1946607 1582849216.90 151.4597 60.0018 32.0000 1.9911 1.9917 418.5818 418.7400 0.0238 -1.0000 -1.0000 1946670 1582849217.00 151.4597 60.0018 32.0000 1.9912 1.9918 418.6300 418.7886 0.0238 -1.0000 -1.0000 1946732 1582849217.10 151.4597 60.0018 32.0000 1.9914 1.9920 418.6511 418.8108 0.0239 -1.0000 -1.0000 1946795 1582849217.20 151.4597 60.0018 32.0000 1.9921 1.9927 418.4538 418.6125 0.0238 -1.0000 -1.0000 1946858 1582849217.30 151.4668 60.0018 32.0000 1.9920 1.9926 418.4094 418.5680 0.0238 -1.0000 -1.0000 1946935 1582849217.40 151.4668 60.0018 32.0000 1.9918 1.9924 418.6071 418.7662 0.0239 -1.0000 -1.0000 1946998 1582849217.50 151.4668 60.0018 32.0000 1.9909 1.9915 418.6859 418.8449 0.0238 -1.0000 -1.0000 1947076 1582849217.60 151.4668 60.0018 32.0000 1.9924 1.9930 418.5190 418.6783 0.0239 -1.0000 -1.0000 1947764 1582849217.70 151.4668 60.0018 32.0000 1.9923 1.9929 418.4387 418.5981 0.0239 -1.0000 -1.0000 1947826 1582849217.80 151.4668 60.0018 32.0000 1.9920 1.9926 418.4246 418.5833 0.0238 -1.0000 -1.0000 1947904 1582849217.90 151.4722 60.0018 32.0000 1.9918 1.9924 418.5373 418.6962 0.0239 -1.0000 -1.0000 1948076 1582849218.00 151.4725 60.0018 32.0000 1.9918 1.9924 418.6601 418.8196 0.0239 -1.0000 -1.0000 1948139 1582849218.10 151.4725 60.0018 32.0000 1.9912 1.9918 418.6016 418.7601 0.0238 -1.0000 -1.0000 1948217 1582849218.20 151.4725 60.0018 32.0000 1.9916 1.9922 418.4767 418.6351 0.0237 -1.0000 -1.0000 1948279 1582849218.30 151.4725 60.0018 32.0000 1.9917 1.9924 418.3776 418.5361 0.0238 -1.0000 -1.0000 1948342 1582849218.40 151.4724 60.0018 32.0000 1.9912 1.9918 418.5476 418.7062 0.0238 -1.0000 -1.0000 1948420 1582849218.50 151.4718 60.0018 32.0000 1.9912 1.9918 418.6704 418.8288 0.0238 -1.0000 -1.0000 1948482 1582849218.60 151.4718 60.0018 32.0000 1.9924 1.9930 418.6139 418.7727 0.0238 -1.0000 -1.0000 1948545 1582849218.70 151.4718 60.0018 32.0000 1.9921 1.9927 418.4079 418.5672 0.0239 -1.0000 -1.0000 1948623 1582849218.80 151.4718 60.0018 32.0000 1.9922 1.9928 418.5173 418.6755 0.0237 -1.0000 -1.0000 1948685 1582849218.90 151.4718 60.0018 32.0000 1.9921 1.9927 418.5567 418.7157 0.0239 -1.0000 -1.0000 1948748 1582849219.00 151.4463 60.0011 32.0000 1.9918 1.9924 418.6903 418.8493 0.0238 -1.0000 -1.0000 1948826 1582849219.10 151.4463 60.0011 32.0000 1.9916 1.9922 418.5346 418.6935 0.0238 -1.0000 -1.0000 1948889 1582849219.20 151.4463 60.0011 32.0000 1.9927 1.9933 418.3466 418.5057 0.0239 -1.0000 -1.0000 1948951 1582849219.30 151.4463 60.0011 32.0000 1.9917 1.9923 418.3873 418.5466 0.0239 -1.0000 -1.0000 1949013 1582849219.40 151.4463 60.0011 32.0000 1.9907 1.9913 418.6064 418.7642 0.0237 -1.0000 -1.0000 1949092 1582849219.50 151.4463 60.0011 32.0000 1.9912 1.9918 418.6172 418.7759 0.0238 -1.0000 -1.0000 1949154 1582849219.60 151.4463 60.0011 32.0000 1.9912 1.9918 418.5709 418.7304 0.0240 -1.0000 -1.0000 1949217 1582849219.70 151.4463 60.0011 32.0000 1.9919 1.9925 418.5420 418.7000 0.0237 -1.0000 -1.0000 1949279 1582849219.80 151.4463 60.0011 32.0000 1.9929 1.9935 418.4329 418.5916 0.0238 -1.0000 -1.0000 1949358 1582849219.90 151.4463 60.0011 32.0000 1.9906 1.9912 418.6133 418.7726 0.0239 -1.0000 -1.0000 1949420 1582849220.00 151.4463 60.0011 32.0000 1.9913 1.9919 418.6792 418.8389 0.0239 -1.0000 -1.0000 1949483 1582849220.10 151.4463 60.0011 32.0000 1.9917 1.9923 418.5747 418.7340 0.0239 -1.0000 -1.0000 1949545 1582849220.20 151.4522 60.0011 32.0000 1.9917 1.9924 418.4926 418.6523 0.0240 -1.0000 -1.0000 1950498 1582849220.30 151.4294 60.0011 32.0000 1.9907 1.9913 418.5760 418.7352 0.0238 -1.0000 -1.0000 1950560 1582849220.40 151.4294 60.0011 32.0000 1.9914 1.9920 418.5955 418.7544 0.0239 -1.0000 -1.0000 1950639 1582849220.50 151.4294 60.0011 32.0000 1.9911 1.9917 418.6263 418.7860 0.0239 -1.0000 -1.0000 1950701 1582849220.60 151.4294 60.0011 32.0000 1.9911 1.9917 418.4782 418.6368 0.0238 -1.0000 -1.0000 1950764 1582849220.70 151.4327 60.0011 32.0000 1.9927 1.9933 418.4456 418.6054 0.0240 -1.0000 -1.0000 1950842 1582849220.80 151.4358 60.0011 32.0000 1.9919 1.9926 418.4701 418.6290 0.0239 -1.0000 -1.0000 1950904 1582849220.90 151.4358 60.0011 32.0000 1.9909 1.9915 418.5819 418.7415 0.0239 -1.0000 -1.0000 1950967 1582849221.00 151.4358 60.0011 32.0000 1.9915 1.9922 418.6204 418.7794 0.0238 -1.0000 -1.0000 1951045 1582849221.10 151.4358 60.0011 32.0000 1.9917 1.9923 418.5554 418.7134 0.0237 -1.0000 -1.0000 1951108 1582849221.20 151.4358 60.0011 32.0000 1.9918 1.9924 418.4276 418.5867 0.0239 -1.0000 -1.0000 1951170 1582849221.30 151.4673 60.0011 32.0000 1.9920 1.9927 418.4349 418.5944 0.0239 -1.0000 -1.0000 1951248 1582849221.40 151.4673 60.0011 32.0000 1.9913 1.9919 418.6497 418.8102 0.0240 -1.0000 -1.0000 1951311 1582849221.50 151.4673 60.0011 32.0000 1.9906 1.9912 418.7274 418.8870 0.0239 -1.0000 -1.0000 1951373 1582849221.60 151.4673 60.0011 32.0000 1.9914 1.9920 418.6251 418.7836 0.0238 -1.0000 -1.0000 1951435 1582849221.70 151.4673 60.0011 32.0000 1.9914 1.9920 418.4701 418.6305 0.0241 -1.0000 -1.0000 1951498 1582849221.80 151.4525 60.0011 32.0000 1.9916 1.9922 418.4225 418.5825 0.0240 -1.0000 -1.0000 1951623 1582849221.90 151.4502 60.0011 32.0000 1.9920 1.9926 418.5261 418.6858 0.0239 -1.0000 -1.0000 1951685 1582849222.00 151.4502 60.0011 32.0000 1.9911 1.9918 418.6033 418.7618 0.0238 -1.0000 -1.0000 1951764 1582849222.10 151.4502 60.0011 32.0000 1.9903 1.9910 418.6077 418.7669 0.0239 -1.0000 -1.0000 1951826 1582849222.20 151.4502 60.0011 32.0000 1.9915 1.9921 418.5213 418.6805 0.0238 -1.0000 -1.0000 1951889 1582849222.30 151.4502 60.0011 32.0000 1.9923 1.9929 418.3812 418.5407 0.0239 -1.0000 -1.0000 1951951 1582849222.40 151.4502 60.0011 32.0000 1.9920 1.9926 418.5302 418.6903 0.0239 -1.0000 -1.0000 1952029 1582849222.50 151.4502 60.0011 32.0000 1.9912 1.9918 418.5535 418.7123 0.0239 -1.0000 -1.0000 1952107 1582849222.60 151.4502 60.0011 32.0000 1.9921 1.9927 418.5871 418.7464 0.0239 -1.0000 -1.0000 1952170 1582849222.70 151.4502 60.0011 32.0000 1.9923 1.9929 418.4342 418.5930 0.0238 -1.0000 -1.0000 1952232 1582849222.80 151.4502 60.0011 32.0000 1.9918 1.9924 418.4384 418.5979 0.0239 -1.0000 -1.0000 1952529 1582849222.90 151.4606 60.0011 32.0000 1.9910 1.9917 418.6406 418.7999 0.0239 -1.0000 -1.0000 1952592 1582849223.00 151.4610 60.0011 32.0000 1.9916 1.9922 418.6307 418.7891 0.0237 -1.0000 -1.0000 1952654 1582849223.10 151.4610 60.0011 32.0000 1.9913 1.9919 418.5672 418.7258 0.0238 -1.0000 -1.0000 1952717 1582849223.20 151.4610 60.0011 32.0000 1.9917 1.9923 418.4174 418.5768 0.0239 -1.0000 -1.0000 1952779 1582849223.30 151.4610 60.0011 32.0000 1.9921 1.9927 418.4526 418.6114 0.0238 -1.0000 -1.0000 1952858 1582849223.40 151.4610 60.0011 32.0000 1.9914 1.9920 418.6345 418.7942 0.0240 -1.0000 -1.0000 1952920 1582849223.50 151.4610 60.0011 32.0000 1.9914 1.9920 418.6313 418.7906 0.0239 -1.0000 -1.0000 1952998 1582849223.60 151.4413 60.0011 32.0000 1.9914 1.9920 418.6000 418.7595 0.0239 -1.0000 -1.0000 1953061 1582849223.70 151.4413 60.0011 32.0000 1.9914 1.9920 418.4703 418.6291 0.0238 -1.0000 -1.0000 1953123 1582849223.80 151.4413 60.0011 32.0000 1.9911 1.9918 418.5188 418.6784 0.0239 -1.0000 -1.0000 1953326 1582849223.90 151.4413 60.0011 32.0000 1.9912 1.9918 418.5318 418.6911 0.0239 -1.0000 -1.0000 1953389 1582849224.00 151.4413 60.0011 32.0000 1.9909 1.9916 418.5909 418.7500 0.0239 -1.0000 -1.0000 1953451 1582849224.10 151.4403 60.0011 32.0000 1.9913 1.9920 418.6115 418.7703 0.0238 -1.0000 -1.0000 1953513 1582849224.20 151.4341 60.0011 32.0000 1.9917 1.9923 418.5091 418.6677 0.0238 -1.0000 -1.0000 1953576 1582849224.30 151.4341 60.0011 32.0000 1.9920 1.9927 418.3457 418.5044 0.0238 -1.0000 -1.0000 1954529 1582849224.40 151.4341 60.0011 32.0000 1.9915 1.9921 418.4385 418.5971 0.0238 -1.0000 -1.0000 1954592 1582849224.50 151.4341 60.0011 32.0000 1.9914 1.9920 418.6395 418.7985 0.0238 -1.0000 -1.0000 1954654 1582849224.60 151.4341 60.0011 32.0000 1.9915 1.9921 418.6600 418.8189 0.0238 -1.0000 -1.0000 1954717 1582849224.70 151.5049 60.0011 32.0000 1.9922 1.9929 418.6552 418.8143 0.0238 -1.0000 -1.0000 1954795 1582849224.80 151.5049 60.0011 32.0000 1.9916 1.9923 418.5178 418.6768 0.0239 -1.0000 -1.0000 1954858 1582849224.90 151.5049 60.0011 32.0000 1.9923 1.9930 418.4609 418.6204 0.0239 -1.0000 -1.0000 1954920 1582849225.00 151.5049 60.0011 32.0000 1.9921 1.9927 418.5413 418.7003 0.0238 -1.0000 -1.0000 1954998 1582849225.10 151.5049 60.0011 32.0000 1.9914 1.9920 418.5931 418.7515 0.0239 -1.0000 -1.0000 1955061 1582849225.20 151.5049 60.0011 32.0000 1.9923 1.9929 418.5791 418.7378 0.0238 -1.0000 -1.0000 1955123 1582849225.30 151.4976 60.0011 32.0000 1.9920 1.9927 418.5159 418.6749 0.0238 -1.0000 -1.0000 1955513 1582849225.40 151.4976 60.0011 32.0000 1.9924 1.9930 418.3970 418.5559 0.0239 -1.0000 -1.0000 1955576 1582849225.50 151.4976 60.0011 32.0000 1.9925 1.9931 418.4702 418.6295 0.0238 -1.0000 -1.0000 1955654 1582849225.60 151.4976 60.0011 32.0000 1.9911 1.9917 418.6476 418.8067 0.0239 -1.0000 -1.0000 1955717 1582849225.70 151.4976 60.0011 32.0000 1.9916 1.9923 418.5386 418.6986 0.0239 -1.0000 -1.0000 1955779 1582849225.80 151.4860 60.0011 32.0000 1.9914 1.9920 418.5409 418.6998 0.0238 -1.0000 -1.0000 1955857 1582849225.90 151.4860 60.0011 32.0000 1.9923 1.9929 418.4190 418.5773 0.0237 -1.0000 -1.0000 1955920 1582849226.00 151.4860 60.0011 32.0000 1.9919 1.9926 418.6119 418.7701 0.0237 -1.0000 -1.0000 1955982 1582849226.10 151.4860 60.0011 32.0000 1.9914 1.9920 418.6860 418.8451 0.0239 -1.0000 -1.0000 1956045 1582849226.20 151.4860 60.0011 32.0000 1.9926 1.9932 418.5472 418.7065 0.0238 -1.0000 -1.0000 1956107 1582849226.30 151.4860 60.0011 32.0000 1.9927 1.9933 418.5245 418.6835 0.0239 -1.0000 -1.0000 1956232 1582849226.40 151.4860 60.0011 32.0000 1.9921 1.9927 418.5791 418.7386 0.0239 -1.0000 -1.0000 1956310 1582849226.50 151.4860 60.0011 32.0000 1.9911 1.9917 418.6302 418.7895 0.0238 -1.0000 -1.0000 1956389 1582849226.60 151.4860 60.0011 32.0000 1.9912 1.9919 418.6703 418.8293 0.0239 -1.0000 -1.0000 1956435 1582849226.70 151.4860 60.0011 32.0000 1.9922 1.9929 418.5899 418.7494 0.0239 -1.0000 -1.0000 1956513 1582849226.80 151.4860 60.0011 32.0000 1.9921 1.9928 418.4391 418.5982 0.0238 -1.0000 -1.0000 1956576 1582849226.90 151.4134 60.0011 32.0000 1.9924 1.9931 418.5223 418.6813 0.0239 -1.0000 -1.0000 1956951 1582849227.00 151.4134 60.0011 32.0000 1.9916 1.9922 418.5962 418.7543 0.0237 -1.0000 -1.0000 1957029 1582849227.10 151.4134 60.0011 32.0000 1.9912 1.9918 418.6167 418.7762 0.0239 -1.0000 -1.0000 1957092 1582849227.20 151.4134 60.0011 32.0000 1.9928 1.9935 418.4774 418.6370 0.0239 -1.0000 -1.0000 1957154 1582849227.30 151.4134 60.0011 32.0000 1.9923 1.9929 418.4663 418.6251 0.0238 -1.0000 -1.0000 1957232 1582849227.40 151.4134 60.0011 32.0000 1.9922 1.9928 418.5462 418.7057 0.0239 -1.0000 -1.0000 1957483 1582849227.50 151.4554 60.0011 32.0000 1.9922 1.9928 418.5647 418.7240 0.0238 -1.0000 -1.0000 1957560 1582849227.60 151.4807 60.0011 32.0000 1.9927 1.9933 418.5858 418.7448 0.0238 -1.0000 -1.0000 1957623 1582849227.70 151.4807 60.0011 32.0000 1.9921 1.9928 418.5112 418.6701 0.0238 -1.0000 -1.0000 1957685 1582849227.80 151.4807 60.0011 32.0000 1.9921 1.9927 418.5026 418.6608 0.0237 -1.0000 -1.0000 1957763 1582849227.90 151.4807 60.0011 32.0000 1.9921 1.9927 418.5169 418.6754 0.0238 -1.0000 -1.0000 1957826 1582849228.00 151.4807 60.0011 32.0000 1.9912 1.9919 418.6742 418.8324 0.0237 -1.0000 -1.0000 1957889 1582849228.10 151.4457 60.0011 32.0000 1.9915 1.9922 418.6640 418.8237 0.0240 -1.0000 -1.0000 1957951 1582849228.20 151.4457 60.0011 32.0000 1.9921 1.9927 418.5359 418.6959 0.0239 -1.0000 -1.0000 1958013 1582849228.30 151.4457 60.0011 32.0000 1.9916 1.9922 418.6689 418.8277 0.0237 -1.0000 -1.0000 1958092 1582849228.40 151.4457 60.0011 32.0000 1.9912 1.9918 418.7337 418.8931 0.0239 -1.0000 -1.0000 1958279 1582849228.50 151.4457 60.0011 32.0000 1.9916 1.9922 418.5854 418.7447 0.0238 -1.0000 -1.0000 1958342 1582849228.60 151.4457 60.0011 32.0000 1.9926 1.9932 418.5911 418.7492 0.0238 -1.0000 -1.0000 1958404 1582849228.70 151.4889 60.0011 32.0000 1.9925 1.9931 418.5774 418.7354 0.0237 -1.0000 -1.0000 1958482 1582849228.80 151.4889 60.0011 32.0000 1.9919 1.9925 418.5753 418.7345 0.0239 -1.0000 -1.0000 1958545 1582849228.90 151.4889 60.0011 32.0000 1.9917 1.9923 418.6608 418.8206 0.0239 -1.0000 -1.0000 1958779 1582849229.00 151.4889 60.0011 32.0000 1.9918 1.9924 418.6076 418.7660 0.0237 -1.0000 -1.0000 1958842 1582849229.10 151.4889 60.0011 32.0000 1.9922 1.9929 418.4957 418.6536 0.0237 -1.0000 -1.0000 1958904 1582849229.20 151.4891 60.0011 32.0000 1.9928 1.9935 418.4355 418.5953 0.0240 -1.0000 -1.0000 1958967 1582849229.30 151.4891 60.0011 32.0000 1.9921 1.9927 418.4378 418.5974 0.0239 -1.0000 -1.0000 1959045 1582849229.40 151.4891 60.0011 32.0000 1.9912 1.9918 418.5843 418.7432 0.0238 -1.0000 -1.0000 1959232 1582849229.50 151.4891 60.0011 32.0000 1.9919 1.9925 418.5179 418.6764 0.0238 -1.0000 -1.0000 1959310 1582849229.60 151.4891 60.0011 32.0000 1.9924 1.9930 418.4724 418.6316 0.0238 -1.0000 -1.0000 1959373 1582849229.70 151.4907 60.0011 32.0000 1.9924 1.9930 418.4499 418.6079 0.0236 -1.0000 -1.0000 1959435 1582849229.80 151.4949 60.0012 32.0000 1.9908 1.9914 418.5368 418.6959 0.0239 -1.0000 -1.0000 1959498 1582849229.90 151.4949 60.0012 32.0000 1.9908 1.9914 418.6093 418.7682 0.0239 -1.0000 -1.0000 1959561 1582849230.00 151.4949 60.0012 32.0000 1.9909 1.9915 418.5092 418.6688 0.0239 -1.0000 -1.0000 1959779 1582849230.10 151.4949 60.0012 32.0000 1.9920 1.9927 418.4388 418.5972 0.0237 -1.0000 -1.0000 1959857 1582849230.20 151.4949 60.0012 32.0000 1.9922 1.9928 418.5049 418.6641 0.0239 -1.0000 -1.0000 1959920 1582849230.30 151.4949 60.0012 32.0000 1.9909 1.9916 418.6540 418.8140 0.0240 -1.0000 -1.0000 1959982 1582849230.40 151.4949 60.0012 32.0000 1.9912 1.9918 418.5991 418.7588 0.0239 -1.0000 -1.0000 2000060 1582849230.50 151.4664 60.0012 32.0000 1.9910 1.9916 418.6047 418.7638 0.0238 -1.0000 -1.0000 2000498 1582849230.60 151.4664 60.0012 32.0000 1.9922 1.9928 418.4739 418.6328 0.0239 -1.0000 -1.0000 2000560 1582849230.70 151.4664 60.0012 32.0000 1.9908 1.9915 418.5926 418.7522 0.0239 -1.0000 -1.0000 2000623 1582849230.80 151.4664 60.0012 32.0000 1.9911 1.9917 418.6417 418.8000 0.0237 -1.0000 -1.0000 2000685 1582849230.90 151.4664 60.0012 32.0000 1.9912 1.9918 418.6238 418.7833 0.0239 -1.0000 -1.0000 2000748 1582849231.00 151.5621 60.0012 32.0000 1.9913 1.9920 418.4507 418.6099 0.0239 -1.0000 -1.0000 2001029 1582849231.10 151.5741 60.0012 32.0000 1.9919 1.9925 418.3684 418.5267 0.0237 -1.0000 -1.0000 2001092 1582849231.20 151.5741 60.0012 32.0000 1.9917 1.9923 418.3873 418.5459 0.0238 -1.0000 -1.0000 2001154 1582849231.30 151.5741 60.0012 32.0000 1.9918 1.9924 418.4916 418.6509 0.0239 -1.0000 -1.0000 2001217 1582849231.40 151.5741 60.0012 32.0000 1.9912 1.9918 418.6052 418.7645 0.0239 -1.0000 -1.0000 2001295 1582849231.50 151.5741 60.0012 32.0000 1.9915 1.9921 418.5828 418.7416 0.0238 -1.0000 -1.0000 2001373 1582849231.60 151.5311 60.0012 32.0000 1.9923 1.9929 418.4573 418.6159 0.0238 -1.0000 -1.0000 2001435 1582849231.70 151.5311 60.0012 32.0000 1.9921 1.9927 418.4246 418.5842 0.0240 -1.0000 -1.0000 2001498 1582849231.80 151.5311 60.0012 32.0000 1.9916 1.9922 418.5636 418.7228 0.0238 -1.0000 -1.0000 2001560 1582849231.90 151.5311 60.0012 32.0000 1.9913 1.9920 418.5777 418.7370 0.0239 -1.0000 -1.0000 2001623 1582849232.00 151.5311 60.0012 32.0000 1.9919 1.9926 418.6628 418.8229 0.0240 -1.0000 -1.0000 2001685 1582849232.10 151.5312 60.0012 32.0000 1.9923 1.9929 418.5272 418.6866 0.0239 -1.0000 -1.0000 2001764 1582849232.20 151.5333 60.0012 32.0000 1.9923 1.9929 418.3922 418.5511 0.0239 -1.0000 -1.0000 2001826 1582849232.30 151.5333 60.0012 32.0000 1.9907 1.9913 418.4889 418.6481 0.0238 -1.0000 -1.0000 2001889 1582849232.40 151.5333 60.0012 32.0000 1.9907 1.9913 418.5965 418.7558 0.0239 -1.0000 -1.0000 2001967 1582849232.50 151.5333 60.0012 32.0000 1.9907 1.9913 418.5924 418.7514 0.0238 -1.0000 -1.0000 2002263 1582849232.60 151.5333 60.0012 32.0000 1.9920 1.9926 418.4932 418.6525 0.0239 -1.0000 -1.0000 2002326 1582849232.70 151.5333 60.0012 32.0000 1.9920 1.9927 418.4541 418.6131 0.0239 -1.0000 -1.0000 2002404 1582849232.80 151.5234 60.0012 32.0000 1.9916 1.9922 418.4642 418.6227 0.0237 -1.0000 -1.0000 2002467 1582849232.90 151.5234 60.0012 32.0000 1.9913 1.9920 418.5901 418.7486 0.0238 -1.0000 -1.0000 2002545 1582849233.00 151.5234 60.0012 32.0000 1.9916 1.9923 418.4482 418.6066 0.0237 -1.0000 -1.0000 2002748 1582849233.10 151.5234 60.0012 32.0000 1.9923 1.9929 418.3984 418.5571 0.0239 -1.0000 -1.0000 2002810 1582849233.20 151.5234 60.0012 32.0000 1.9923 1.9930 418.4191 418.5777 0.0238 -1.0000 -1.0000 2002873 1582849233.30 151.5234 60.0012 32.0000 1.9919 1.9925 418.5685 418.7268 0.0237 -1.0000 -1.0000 2002936 1582849233.40 151.5027 60.0012 32.0000 1.9914 1.9920 418.5510 418.7099 0.0239 -1.0000 -1.0000 2002998 1582849233.50 151.5027 60.0012 32.0000 1.9913 1.9920 418.5699 418.7293 0.0239 -1.0000 -1.0000 2003076 1582849233.60 151.5027 60.0012 32.0000 1.9922 1.9928 418.5443 418.7034 0.0238 -1.0000 -1.0000 2003248 1582849233.70 151.5027 60.0012 32.0000 1.9919 1.9925 418.5084 418.6676 0.0239 -1.0000 -1.0000 2003310 1582849233.80 151.5027 60.0012 32.0000 1.9915 1.9921 418.6371 418.7957 0.0237 -1.0000 -1.0000 2003389 1582849233.90 151.5040 60.0012 32.0000 1.9911 1.9918 418.5927 418.7511 0.0238 -1.0000 -1.0000 2003451 1582849234.00 151.5049 60.0012 32.0000 1.9922 1.9929 418.5060 418.6661 0.0240 -1.0000 -1.0000 2003513 1582849234.10 151.5049 60.0012 32.0000 1.9919 1.9925 418.5104 418.6703 0.0239 -1.0000 -1.0000 2003779 1582849234.20 151.5049 60.0012 32.0000 1.9913 1.9919 418.5958 418.7551 0.0239 -1.0000 -1.0000 2003842 1582849234.30 151.5049 60.0012 32.0000 1.9909 1.9915 418.6659 418.8264 0.0240 -1.0000 -1.0000 2003904 1582849234.40 151.5049 60.0012 32.0000 1.9911 1.9917 418.5632 418.7223 0.0238 -1.0000 -1.0000 2003967 1582849234.50 151.5152 60.0012 32.0000 1.9924 1.9930 418.4626 418.6218 0.0239 -1.0000 -1.0000 2004029 1582849234.60 151.5152 60.0012 32.0000 1.9924 1.9930 418.4384 418.5976 0.0239 -1.0000 -1.0000 2004279 1582849234.70 151.5152 60.0012 32.0000 1.9919 1.9925 418.6019 418.7612 0.0239 -1.0000 -1.0000 2004357 1582849234.80 151.5152 60.0012 32.0000 1.9916 1.9922 418.6902 418.8493 0.0239 -1.0000 -1.0000 2004420 1582849234.90 151.5152 60.0012 32.0000 1.9917 1.9923 418.5691 418.7296 0.0241 -1.0000 -1.0000 2004482 1582849235.00 151.5003 60.0017 32.0000 1.9916 1.9923 418.5274 418.6871 0.0239 -1.0000 -1.0000 2004545 1582849235.10 151.4960 60.0019 32.0000 1.9923 1.9929 418.4181 418.5764 0.0237 -1.0000 -1.0000 2004983 1582849235.20 151.4960 60.0019 32.0000 1.9927 1.9933 418.4413 418.5995 0.0238 -1.0000 -1.0000 2005045 1582849235.30 151.4960 60.0019 32.0000 1.9920 1.9926 418.6216 418.7805 0.0238 -1.0000 -1.0000 2005123 1582849235.40 151.4960 60.0019 32.0000 1.9918 1.9925 418.4838 418.6426 0.0238 -1.0000 -1.0000 2005186 1582849235.50 151.4960 60.0019 32.0000 1.9925 1.9931 418.3887 418.5466 0.0236 -1.0000 -1.0000 2005263 1582849235.60 151.5369 60.0019 32.0000 1.9918 1.9924 418.4433 418.6016 0.0239 -1.0000 -1.0000 2005498 1582849235.70 151.5369 60.0019 32.0000 1.9911 1.9917 418.5745 418.7342 0.0240 -1.0000 -1.0000 2005560 1582849235.80 151.5369 60.0019 32.0000 1.9912 1.9918 418.6408 418.8010 0.0240 -1.0000 -1.0000 2005639 1582849235.90 151.5369 60.0019 32.0000 1.9920 1.9926 418.5841 418.7434 0.0238 -1.0000 -1.0000 2005701 1582849236.00 151.5369 60.0019 32.0000 1.9926 1.9932 418.5553 418.7136 0.0238 -1.0000 -1.0000 2005763 1582849236.10 151.5369 60.0019 32.0000 1.9909 1.9915 418.4175 418.5761 0.0237 -1.0000 -1.0000 2006013 1582849236.20 151.5241 60.0019 32.0000 1.9920 1.9926 418.4952 418.6544 0.0239 -1.0000 -1.0000 2006076 1582849236.30 151.5241 60.0019 32.0000 1.9916 1.9922 418.6675 418.8258 0.0238 -1.0000 -1.0000 2006139 1582849236.40 151.5241 60.0019 32.0000 1.9911 1.9917 418.5555 418.7148 0.0239 -1.0000 -1.0000 2006217 1582849236.50 151.5241 60.0019 32.0000 1.9920 1.9927 418.4281 418.5870 0.0238 -1.0000 -1.0000 2006263 1582849236.60 151.5241 60.0019 32.0000 1.9917 1.9923 418.4775 418.6366 0.0239 -1.0000 -1.0000 2006513 1582849236.70 151.5073 60.0019 32.0000 1.9917 1.9923 418.5653 418.7244 0.0238 -1.0000 -1.0000 2006576 1582849236.80 151.5037 60.0019 32.0000 1.9911 1.9918 418.5486 418.7071 0.0238 -1.0000 -1.0000 2006639 1582849236.90 151.5037 60.0019 32.0000 1.9927 1.9933 418.5414 418.7007 0.0239 -1.0000 -1.0000 2006701 1582849237.00 151.5037 60.0019 32.0000 1.9921 1.9927 418.4726 418.6306 0.0238 -1.0000 -1.0000 2006779 1582849237.10 151.5037 60.0019 32.0000 1.9914 1.9921 418.4109 418.5702 0.0238 -1.0000 -1.0000 2006842 1582849237.20 151.5037 60.0019 32.0000 1.9918 1.9924 418.5959 418.7542 0.0237 -1.0000 -1.0000 2007498 1582849237.30 151.5148 60.0019 32.0000 1.9916 1.9922 418.6167 418.7756 0.0238 -1.0000 -1.0000 2007560 1582849237.40 151.5148 60.0019 32.0000 1.9923 1.9929 418.5755 418.7338 0.0238 -1.0000 -1.0000 2007639 1582849237.50 151.5148 60.0019 32.0000 1.9925 1.9932 418.3816 418.5408 0.0239 -1.0000 -1.0000 2007732 1582849237.60 151.5148 60.0019 32.0000 1.9919 1.9925 418.5656 418.7242 0.0238 -1.0000 -1.0000 2007810 1582849237.70 151.5148 60.0019 32.0000 1.9913 1.9919 418.5378 418.6965 0.0239 -1.0000 -1.0000 2007873 1582849237.80 151.4712 60.0019 32.0000 1.9914 1.9921 418.6342 418.7940 0.0240 -1.0000 -1.0000 2007935 1582849237.90 151.4712 60.0019 32.0000 1.9913 1.9919 418.4849 418.6445 0.0238 -1.0000 -1.0000 2007998 1582849238.00 151.4712 60.0019 32.0000 1.9920 1.9926 418.3757 418.5351 0.0238 -1.0000 -1.0000 2008185 1582849238.10 151.4712 60.0019 32.0000 1.9915 1.9921 418.5407 418.6992 0.0238 -1.0000 -1.0000 2008263 1582849238.20 151.4712 60.0019 32.0000 1.9912 1.9918 418.5589 418.7175 0.0237 -1.0000 -1.0000 2008310 1582849238.30 151.4712 60.0019 32.0000 1.9913 1.9919 418.5648 418.7246 0.0239 -1.0000 -1.0000 2008389 1582849238.40 151.5192 60.0019 32.0000 1.9921 1.9928 418.3814 418.5407 0.0239 -1.0000 -1.0000 2008451 1582849238.50 151.5211 60.0019 32.0000 1.9924 1.9930 418.3685 418.5275 0.0238 -1.0000 -1.0000 2008513 1582849238.60 151.5211 60.0019 32.0000 1.9917 1.9923 418.5143 418.6731 0.0238 -1.0000 -1.0000 2008576 1582849238.70 151.5211 60.0019 32.0000 1.9914 1.9920 418.5565 418.7143 0.0237 -1.0000 -1.0000 2008654 1582849238.80 151.5211 60.0019 32.0000 1.9922 1.9928 418.5718 418.7307 0.0239 -1.0000 -1.0000 2008732 1582849238.90 151.5211 60.0019 32.0000 1.9923 1.9930 418.4476 418.6063 0.0238 -1.0000 -1.0000 2008810 1582849239.00 151.5462 60.0019 32.0000 1.9926 1.9932 418.4533 418.6117 0.0238 -1.0000 -1.0000 2008873 1582849239.10 151.5462 60.0019 32.0000 1.9916 1.9922 418.6148 418.7742 0.0239 -1.0000 -1.0000 2008936 1582849239.20 151.5462 60.0019 32.0000 1.9919 1.9925 418.6082 418.7678 0.0240 -1.0000 -1.0000 2009013 1582849239.30 151.5462 60.0019 32.0000 1.9924 1.9930 418.5760 418.7346 0.0238 -1.0000 -1.0000 2009279 1582849239.40 151.5462 60.0019 32.0000 1.9933 1.9939 418.4942 418.6534 0.0238 -1.0000 -1.0000 2009342 1582849239.50 151.5108 60.0019 32.0000 1.9921 1.9927 418.4641 418.6233 0.0239 -1.0000 -1.0000 2009420 1582849239.60 151.4987 60.0019 32.0000 1.9916 1.9922 418.5300 418.6892 0.0238 -1.0000 -1.0000 2009483 1582849239.70 151.4987 60.0019 32.0000 1.9913 1.9920 418.5780 418.7372 0.0240 -1.0000 -1.0000 2009545 1582849239.80 151.4987 60.0019 32.0000 1.9910 1.9916 418.7104 418.8694 0.0237 -1.0000 -1.0000 2009732 1582849239.90 151.4987 60.0019 32.0000 1.9922 1.9928 418.5157 418.6744 0.0239 -1.0000 -1.0000 2009795 1582849240.00 151.4987 60.0019 32.0000 1.9928 1.9934 418.3982 418.5584 0.0240 -1.0000 -1.0000 2009857 1582849240.10 151.5307 60.0014 32.0000 1.9915 1.9921 418.5130 418.6720 0.0239 -1.0000 -1.0000 2009935 1582849240.20 151.5307 60.0014 32.0000 1.9918 1.9924 418.6730 418.8330 0.0240 -1.0000 -1.0000 2009998 1582849240.30 151.5307 60.0014 32.0000 1.9920 1.9927 418.6451 418.8040 0.0238 -1.0000 -1.0000 2010279 1582849240.40 151.5307 60.0014 32.0000 1.9928 1.9934 418.5723 418.7304 0.0237 -1.0000 -1.0000 2010357 1582849240.50 151.5307 60.0014 32.0000 1.9923 1.9929 418.3448 418.5029 0.0237 -1.0000 -1.0000 2010420 1582849240.60 151.5307 60.0014 32.0000 1.9918 1.9924 418.4244 418.5839 0.0239 -1.0000 -1.0000 2010482 1582849240.70 151.5307 60.0014 32.0000 1.9909 1.9915 418.5375 418.6960 0.0238 -1.0000 -1.0000 2010576 1582849240.80 151.5224 60.0014 32.0000 1.9913 1.9920 418.6380 418.7969 0.0238 -1.0000 -1.0000 2010748 1582849240.90 151.5224 60.0014 32.0000 1.9920 1.9926 418.5276 418.6862 0.0238 -1.0000 -1.0000 2010810 1582849241.00 151.5224 60.0014 32.0000 1.9922 1.9928 418.5027 418.6618 0.0238 -1.0000 -1.0000 2010889 1582849241.10 151.5224 60.0014 32.0000 1.9923 1.9929 418.4078 418.5664 0.0238 -1.0000 -1.0000 2010951 1582849241.20 151.5224 60.0014 32.0000 1.9913 1.9919 418.5282 418.6862 0.0237 -1.0000 -1.0000 2011013 1582849241.30 151.5241 60.0014 32.0000 1.9911 1.9917 418.6036 418.7632 0.0239 -1.0000 -1.0000 2011263 1582849241.40 151.5243 60.0014 32.0000 1.9917 1.9923 418.6347 418.7940 0.0239 -1.0000 -1.0000 2011326 1582849241.50 151.5243 60.0014 32.0000 1.9922 1.9928 418.4772 418.6361 0.0238 -1.0000 -1.0000 2011389 1582849241.60 151.5243 60.0014 32.0000 1.9926 1.9933 418.4216 418.5810 0.0240 -1.0000 -1.0000 2011451 1582849241.70 151.5243 60.0014 32.0000 1.9920 1.9927 418.3860 418.5455 0.0238 -1.0000 -1.0000 2011513 1582849241.80 151.5204 60.0014 32.0000 1.9919 1.9925 418.5785 418.7379 0.0239 -1.0000 -1.0000 2012326 1582849241.90 151.4886 60.0014 32.0000 1.9919 1.9925 418.5880 418.7473 0.0239 -1.0000 -1.0000 2012389 1582849242.00 151.4886 60.0014 32.0000 1.9910 1.9916 418.5795 418.7386 0.0239 -1.0000 -1.0000 2012451 1582849242.10 151.4886 60.0014 32.0000 1.9911 1.9917 418.6321 418.7911 0.0238 -1.0000 -1.0000 2012513 1582849242.20 151.4886 60.0014 32.0000 1.9920 1.9926 418.4561 418.6151 0.0239 -1.0000 -1.0000 2012576 1582849242.30 151.4886 60.0014 32.0000 1.9912 1.9919 418.4508 418.6100 0.0238 -1.0000 -1.0000 2012639 1582849242.40 151.4630 60.0014 32.0000 1.9909 1.9915 418.5368 418.6963 0.0240 -1.0000 -1.0000 2012717 1582849242.50 151.4624 60.0014 32.0000 1.9911 1.9917 418.5476 418.7078 0.0239 -1.0000 -1.0000 2012779 1582849242.60 151.4624 60.0014 32.0000 1.9915 1.9921 418.5070 418.6669 0.0240 -1.0000 -1.0000 2012842 1582849242.70 151.4624 60.0014 32.0000 1.9920 1.9927 418.4701 418.6287 0.0237 -1.0000 -1.0000 2012920 1582849242.80 151.4624 60.0014 32.0000 1.9917 1.9923 418.3831 418.5425 0.0239 -1.0000 -1.0000 2012983 1582849242.90 151.4835 60.0014 32.0000 1.9902 1.9909 418.4816 418.6410 0.0239 -1.0000 -1.0000 2013045 1582849243.00 151.5294 60.0014 32.0000 1.9914 1.9921 418.5931 418.7528 0.0240 -1.0000 -1.0000 2013123 1582849243.10 151.5294 60.0014 32.0000 1.9914 1.9921 418.6094 418.7687 0.0238 -1.0000 -1.0000 2013186 1582849243.20 151.5294 60.0014 32.0000 1.9916 1.9923 418.5596 418.7182 0.0238 -1.0000 -1.0000 2013248 1582849243.30 151.5294 60.0014 32.0000 1.9912 1.9918 418.4714 418.6304 0.0238 -1.0000 -1.0000 2013310 1582849243.40 151.5294 60.0014 32.0000 1.9912 1.9918 418.4248 418.5838 0.0239 -1.0000 -1.0000 2013373 1582849243.50 151.5236 60.0014 32.0000 1.9913 1.9920 418.5761 418.7356 0.0239 -1.0000 -1.0000 2013451 1582849243.60 151.5236 60.0014 32.0000 1.9912 1.9919 418.5818 418.7404 0.0238 -1.0000 -1.0000 2013513 1582849243.70 151.5459 60.0014 32.0000 1.9918 1.9925 418.4887 418.6482 0.0240 -1.0000 -1.0000 2013576 1582849243.80 151.5335 60.0014 32.0000 1.9921 1.9928 418.3871 418.5462 0.0239 -1.0000 -1.0000 2013654 1582849243.90 151.5335 60.0014 32.0000 1.9918 1.9924 418.4399 418.5991 0.0239 -1.0000 -1.0000 2013717 1582849244.00 151.5335 60.0014 32.0000 1.9907 1.9913 418.6012 418.7605 0.0238 -1.0000 -1.0000 2013779 1582849244.10 151.5335 60.0014 32.0000 1.9916 1.9922 418.5684 418.7283 0.0240 -1.0000 -1.0000 2013857 1582849244.20 151.5335 60.0014 32.0000 1.9910 1.9916 418.4904 418.6506 0.0240 -1.0000 -1.0000 2013920 1582849244.30 151.5335 60.0014 32.0000 1.9921 1.9928 418.4306 418.5905 0.0240 -1.0000 -1.0000 2013982 1582849244.40 151.5335 60.0014 32.0000 1.9921 1.9927 418.3733 418.5319 0.0238 -1.0000 -1.0000 2014263 1582849244.50 151.5335 60.0014 32.0000 1.9911 1.9918 418.5628 418.7220 0.0238 -1.0000 -1.0000 2014326 1582849244.60 151.5346 60.0014 32.0000 1.9908 1.9915 418.5909 418.7495 0.0238 -1.0000 -1.0000 2014389 1582849244.70 151.5426 60.0018 32.0000 1.9905 1.9911 418.6126 418.7719 0.0239 -1.0000 -1.0000 2014467 1582849244.80 151.5426 60.0018 32.0000 1.9916 1.9922 418.4468 418.6056 0.0238 -1.0000 -1.0000 2014529 1582849244.90 151.5426 60.0018 32.0000 1.9922 1.9928 418.3872 418.5466 0.0239 -1.0000 -1.0000 2014810 1582849245.00 151.5426 60.0018 32.0000 1.9923 1.9929 418.4074 418.5664 0.0238 -1.0000 -1.0000 2014889 1582849245.10 151.5426 60.0018 32.0000 1.9917 1.9923 418.4651 418.6238 0.0238 -1.0000 -1.0000 2014951 1582849245.20 151.5069 60.0018 32.0000 1.9920 1.9926 418.5472 418.7065 0.0240 -1.0000 -1.0000 2015013 1582849245.30 151.5069 60.0018 32.0000 1.9913 1.9920 418.4795 418.6387 0.0238 -1.0000 -1.0000 2015092 1582849245.40 151.5069 60.0018 32.0000 1.9924 1.9930 418.4346 418.5929 0.0238 -1.0000 -1.0000 2015154 1582849245.50 151.5069 60.0018 32.0000 1.9918 1.9925 418.3642 418.5234 0.0239 -1.0000 -1.0000 2015295 1582849245.60 151.5069 60.0018 32.0000 1.9913 1.9919 418.5589 418.7187 0.0240 -1.0000 -1.0000 2015358 1582849245.70 151.5539 60.0018 32.0000 1.9906 1.9912 418.5678 418.7264 0.0238 -1.0000 -1.0000 2015420 1582849245.80 151.5806 60.0018 32.0000 1.9908 1.9914 418.5474 418.7061 0.0239 -1.0000 -1.0000 2015483 1582849245.90 151.5806 60.0018 32.0000 1.9916 1.9923 418.3700 418.5288 0.0238 -1.0000 -1.0000 2015560 1582849246.00 151.5806 60.0018 32.0000 1.9919 1.9925 418.4222 418.5810 0.0238 -1.0000 -1.0000 2015795 1582849246.10 151.5806 60.0018 32.0000 1.9912 1.9918 418.5104 418.6686 0.0238 -1.0000 -1.0000 2015873 1582849246.20 151.5806 60.0018 32.0000 1.9913 1.9919 418.6120 418.7713 0.0239 -1.0000 -1.0000 2015935 1582849246.30 151.5639 60.0018 32.0000 1.9911 1.9918 418.5485 418.7073 0.0238 -1.0000 -1.0000 2015998 1582849246.40 151.5639 60.0018 32.0000 1.9916 1.9922 418.3476 418.5071 0.0238 -1.0000 -1.0000 2016076 1582849246.50 151.5639 60.0018 32.0000 1.9928 1.9934 418.4091 418.5671 0.0237 -1.0000 -1.0000 2016295 1582849246.60 151.5639 60.0018 32.0000 1.9913 1.9920 418.4799 418.6385 0.0238 -1.0000 -1.0000 2016357 1582849246.70 151.5639 60.0018 32.0000 1.9908 1.9914 418.4773 418.6354 0.0238 -1.0000 -1.0000 2016435 1582849246.80 151.5639 60.0018 32.0000 1.9913 1.9919 418.3946 418.5540 0.0239 -1.0000 -1.0000 2016498 1582849246.90 151.5206 60.0018 32.0000 1.9911 1.9917 418.3549 418.5137 0.0238 -1.0000 -1.0000 2016592 1582849247.00 151.5206 60.0018 32.0000 1.9913 1.9919 418.5168 418.6756 0.0238 -1.0000 -1.0000 2016779 1582849247.10 151.5206 60.0018 32.0000 1.9916 1.9922 418.5292 418.6880 0.0238 -1.0000 -1.0000 2016842 1582849247.20 151.5206 60.0018 32.0000 1.9913 1.9920 418.4959 418.6551 0.0238 -1.0000 -1.0000 2016904 1582849247.30 151.5206 60.0018 32.0000 1.9919 1.9925 418.3505 418.5093 0.0238 -1.0000 -1.0000 2016983 1582849247.40 151.5122 60.0018 32.0000 1.9919 1.9926 418.3862 418.5448 0.0238 -1.0000 -1.0000 2017045 1582849247.50 151.5122 60.0018 32.0000 1.9911 1.9918 418.3796 418.5380 0.0238 -1.0000 -1.0000 2017795 1582849247.60 151.5122 60.0018 32.0000 1.9912 1.9918 418.5523 418.7113 0.0238 -1.0000 -1.0000 2017857 1582849247.70 151.5122 60.0018 32.0000 1.9906 1.9913 418.6104 418.7688 0.0237 -1.0000 -1.0000 2017920 1582849247.80 151.5122 60.0018 32.0000 1.9911 1.9917 418.4977 418.6568 0.0239 -1.0000 -1.0000 2017998 1582849247.90 151.5115 60.0018 32.0000 1.9913 1.9919 418.3996 418.5592 0.0239 -1.0000 -1.0000 2018060 1582849248.00 151.5105 60.0018 32.0000 1.9912 1.9919 418.3098 418.4690 0.0239 -1.0000 -1.0000 2018123 1582849248.10 151.5105 60.0018 32.0000 1.9913 1.9919 418.4388 418.5974 0.0238 -1.0000 -1.0000 2018201 1582849248.20 151.5105 60.0018 32.0000 1.9907 1.9913 418.5714 418.7299 0.0238 -1.0000 -1.0000 2018263 1582849248.30 151.5105 60.0018 32.0000 1.9907 1.9913 418.5061 418.6643 0.0237 -1.0000 -1.0000 2018326 1582849248.40 151.5105 60.0018 32.0000 1.9912 1.9919 418.3420 418.5017 0.0239 -1.0000 -1.0000 2018389 1582849248.50 151.4856 60.0018 32.0000 1.9919 1.9925 418.3164 418.4746 0.0238 -1.0000 -1.0000 2018529 1582849248.60 151.4856 60.0018 32.0000 1.9914 1.9920 418.4101 418.5690 0.0238 -1.0000 -1.0000 2018592 1582849248.70 151.4856 60.0018 32.0000 1.9902 1.9908 418.4936 418.6520 0.0238 -1.0000 -1.0000 2018670 1582849248.80 151.4856 60.0018 32.0000 1.9903 1.9909 418.4649 418.6244 0.0239 -1.0000 -1.0000 2018732 1582849248.90 151.4856 60.0018 32.0000 1.9910 1.9916 418.4360 418.5952 0.0238 -1.0000 -1.0000 2018795 1582849249.00 151.4817 60.0019 32.0000 1.9916 1.9922 418.3698 418.5282 0.0238 -1.0000 -1.0000 2018858 1582849249.10 151.4511 60.0021 32.0000 1.9916 1.9922 418.5338 418.6931 0.0239 -1.0000 -1.0000 2018920 1582849249.20 151.4511 60.0021 32.0000 1.9909 1.9916 418.5359 418.6946 0.0238 -1.0000 -1.0000 2018983 1582849249.30 151.4511 60.0021 32.0000 1.9912 1.9918 418.6115 418.7705 0.0238 -1.0000 -1.0000 2019060 1582849249.40 151.4511 60.0021 32.0000 1.9912 1.9918 418.4817 418.6412 0.0239 -1.0000 -1.0000 2019123 1582849249.50 151.4511 60.0021 32.0000 1.9921 1.9927 418.4619 418.6199 0.0237 -1.0000 -1.0000 2019326 1582849249.60 151.4511 60.0021 32.0000 1.9925 1.9931 418.4007 418.5594 0.0238 -1.0000 -1.0000 2019389 1582849249.70 151.4511 60.0021 32.0000 1.9919 1.9925 418.4238 418.5817 0.0237 -1.0000 -1.0000 2019451 1582849249.80 151.4511 60.0021 32.0000 1.9911 1.9917 418.5372 418.6966 0.0239 -1.0000 -1.0000 2019608 1582849249.90 151.4511 60.0021 32.0000 1.9910 1.9916 418.4902 418.6495 0.0239 -1.0000 -1.0000 2019685 1582849250.00 151.4511 60.0021 32.0000 1.9917 1.9923 418.3811 418.5403 0.0239 -1.0000 -1.0000 2019826 1582849250.10 151.4511 60.0021 32.0000 1.9922 1.9928 418.3942 418.5536 0.0239 -1.0000 -1.0000 2019889 1582849250.20 151.5062 60.0021 32.0000 1.9916 1.9922 418.4140 418.5732 0.0239 -1.0000 -1.0000 2019951 1582849250.30 151.5062 60.0021 32.0000 1.9908 1.9914 418.5736 418.7326 0.0238 -1.0000 -1.0000 2020013 1582849250.40 151.5062 60.0021 32.0000 1.9918 1.9925 418.5399 418.6988 0.0239 -1.0000 -1.0000 2020107 1582849250.50 151.5062 60.0021 32.0000 1.9923 1.9930 418.4074 418.5668 0.0239 -1.0000 -1.0000 2020170 1582849250.60 151.5062 60.0021 32.0000 1.9920 1.9926 418.3991 418.5584 0.0238 -1.0000 -1.0000 2020263 1582849250.70 151.5062 60.0021 32.0000 1.9916 1.9922 418.4327 418.5912 0.0238 -1.0000 -1.0000 2020342 1582849250.80 151.5081 60.0021 32.0000 1.9919 1.9925 418.6167 418.7753 0.0237 -1.0000 -1.0000 2020404 1582849250.90 151.5253 60.0021 32.0000 1.9911 1.9917 418.6506 418.8098 0.0240 -1.0000 -1.0000 2020467 1582849251.00 151.5253 60.0021 32.0000 1.9914 1.9921 418.5237 418.6836 0.0239 -1.0000 -1.0000 2020545 1582849251.10 151.5253 60.0021 32.0000 1.9927 1.9933 418.3600 418.5185 0.0237 -1.0000 -1.0000 2020779 1582849251.20 151.5253 60.0021 32.0000 1.9922 1.9929 418.4303 418.5883 0.0237 -1.0000 -1.0000 2020842 1582849251.30 151.5253 60.0021 32.0000 1.9915 1.9921 418.5447 418.7036 0.0239 -1.0000 -1.0000 2020920 1582849251.40 151.5473 60.0021 32.0000 1.9919 1.9925 418.5804 418.7399 0.0239 -1.0000 -1.0000 2020982 1582849251.50 151.5473 60.0021 32.0000 1.9922 1.9928 418.3850 418.5441 0.0238 -1.0000 -1.0000 2021060 1582849251.60 151.5473 60.0021 32.0000 1.9921 1.9927 418.4520 418.6105 0.0238 -1.0000 -1.0000 2021826 1582849251.70 151.5473 60.0021 32.0000 1.9910 1.9916 418.4526 418.6111 0.0237 -1.0000 -1.0000 2021935 1582849251.80 151.5473 60.0021 32.0000 1.9912 1.9918 418.4563 418.6144 0.0237 -1.0000 -1.0000 2021998 1582849251.90 151.5215 60.0021 32.0000 1.9922 1.9928 418.4848 418.6431 0.0238 -1.0000 -1.0000 2022107 1582849252.00 151.4852 60.0021 32.0000 1.9919 1.9925 418.3658 418.5248 0.0239 -1.0000 -1.0000 2022170 1582849252.10 151.4852 60.0021 32.0000 1.9921 1.9928 418.4243 418.5827 0.0238 -1.0000 -1.0000 2022248 1582849252.20 151.4852 60.0021 32.0000 1.9915 1.9921 418.6246 418.7832 0.0238 -1.0000 -1.0000 2022310 1582849252.30 151.4852 60.0021 32.0000 1.9910 1.9916 418.6938 418.8526 0.0238 -1.0000 -1.0000 2022373 1582849252.40 151.4852 60.0021 32.0000 1.9911 1.9917 418.5816 418.7412 0.0239 -1.0000 -1.0000 2022451 1582849252.50 151.4344 60.0021 32.0000 1.9914 1.9920 418.4810 418.6405 0.0239 -1.0000 -1.0000 2022513 1582849252.60 151.4344 60.0021 32.0000 1.9915 1.9922 418.4692 418.6288 0.0239 -1.0000 -1.0000 2022576 1582849252.70 151.4344 60.0021 32.0000 1.9906 1.9912 418.4810 418.6406 0.0239 -1.0000 -1.0000 2022639 1582849252.80 151.4344 60.0021 32.0000 1.9906 1.9912 418.5752 418.7350 0.0239 -1.0000 -1.0000 2022701 1582849252.90 151.4344 60.0021 32.0000 1.9918 1.9924 418.4420 418.6011 0.0239 -1.0000 -1.0000 2022763 1582849253.00 151.4566 60.0021 32.0000 1.9922 1.9928 418.3953 418.5537 0.0237 -1.0000 -1.0000 2022842 1582849253.10 151.4682 60.0021 32.0000 1.9919 1.9925 418.3932 418.5522 0.0239 -1.0000 -1.0000 2023310 1582849253.20 151.4682 60.0021 32.0000 1.9913 1.9919 418.5344 418.6943 0.0240 -1.0000 -1.0000 2023373 1582849253.30 151.4682 60.0021 32.0000 1.9911 1.9917 418.5514 418.7107 0.0238 -1.0000 -1.0000 2023451 1582849253.40 151.4682 60.0021 32.0000 1.9912 1.9919 418.5474 418.7067 0.0239 -1.0000 -1.0000 2023513 1582849253.50 151.4682 60.0021 32.0000 1.9924 1.9930 418.3725 418.5316 0.0239 -1.0000 -1.0000 2023592 1582849253.60 151.4682 60.0021 32.0000 1.9915 1.9921 418.3811 418.5409 0.0240 -1.0000 -1.0000 2023654 1582849253.70 151.4682 60.0021 32.0000 1.9913 1.9920 418.4308 418.5900 0.0238 -1.0000 -1.0000 2023717 1582849253.80 151.4682 60.0021 32.0000 1.9915 1.9921 418.4267 418.5845 0.0237 -1.0000 -1.0000 2023826 1582849253.90 151.4682 60.0021 32.0000 1.9921 1.9927 418.3814 418.5402 0.0238 -1.0000 -1.0000 2023889 1582849254.00 151.4682 60.0021 32.0000 1.9921 1.9927 418.3797 418.5381 0.0238 -1.0000 -1.0000 2023951 1582849254.10 151.4682 60.0021 32.0000 1.9910 1.9916 418.5361 418.6954 0.0239 -1.0000 -1.0000 2024029 1582849254.20 151.4682 60.0021 32.0000 1.9901 1.9907 418.5296 418.6895 0.0240 -1.0000 -1.0000 2024092 1582849254.30 151.4682 60.0021 32.0000 1.9913 1.9919 418.5692 418.7287 0.0239 -1.0000 -1.0000 2024154 1582849254.40 151.4682 60.0021 32.0000 1.9918 1.9924 418.4859 418.6440 0.0237 -1.0000 -1.0000 2024232 1582849254.50 151.4682 60.0021 32.0000 1.9919 1.9926 418.3217 418.4805 0.0239 -1.0000 -1.0000 2024295 1582849254.60 151.4682 60.0021 32.0000 1.9919 1.9925 418.3727 418.5320 0.0239 -1.0000 -1.0000 2024513 1582849254.70 151.4672 60.0021 32.0000 1.9908 1.9914 418.5101 418.6686 0.0237 -1.0000 -1.0000 2024592 1582849254.80 151.4308 60.0020 32.0000 1.9906 1.9912 418.5787 418.7374 0.0238 -1.0000 -1.0000 2024654 1582849254.90 151.4308 60.0020 32.0000 1.9914 1.9920 418.4008 418.5596 0.0238 -1.0000 -1.0000 2024717 1582849255.00 151.4308 60.0020 32.0000 1.9919 1.9925 418.3417 418.5001 0.0238 -1.0000 -1.0000 2024779 1582849255.10 151.4308 60.0020 32.0000 1.9911 1.9917 418.5165 418.6749 0.0237 -1.0000 -1.0000 2024842 1582849255.20 151.4308 60.0020 32.0000 1.9911 1.9917 418.6247 418.7837 0.0238 -1.0000 -1.0000 2024904 1582849255.30 151.4308 60.0020 32.0000 1.9914 1.9920 418.5172 418.6756 0.0237 -1.0000 -1.0000 2024983 1582849255.40 151.4308 60.0020 32.0000 1.9913 1.9919 418.4194 418.5781 0.0238 -1.0000 -1.0000 2025045 1582849255.50 151.4308 60.0020 32.0000 1.9919 1.9925 418.3476 418.5063 0.0238 -1.0000 -1.0000 2025123 1582849255.60 151.4308 60.0020 32.0000 1.9918 1.9925 418.4254 418.5840 0.0238 -1.0000 -1.0000 2025186 1582849255.70 151.4308 60.0020 32.0000 1.9911 1.9917 418.5174 418.6756 0.0237 -1.0000 -1.0000 2025248 1582849255.80 151.4511 60.0020 32.0000 1.9911 1.9917 418.5013 418.6591 0.0237 -1.0000 -1.0000 2025326 1582849255.90 151.4854 60.0020 32.0000 1.9917 1.9924 418.5785 418.7374 0.0238 -1.0000 -1.0000 2025389 1582849256.00 151.4854 60.0020 32.0000 1.9910 1.9917 418.5037 418.6617 0.0237 -1.0000 -1.0000 2025451 1582849256.10 151.4854 60.0020 32.0000 1.9918 1.9924 418.3774 418.5362 0.0238 -1.0000 -1.0000 2025529 1582849256.20 151.4854 60.0020 32.0000 1.9916 1.9923 418.3604 418.5191 0.0238 -1.0000 -1.0000 2025592 1582849256.30 151.4854 60.0020 32.0000 1.9910 1.9916 418.6014 418.7602 0.0238 -1.0000 -1.0000 2025654 1582849256.40 151.4966 60.0020 32.0000 1.9910 1.9917 418.4918 418.6513 0.0240 -1.0000 -1.0000 2025717 1582849256.50 151.5011 60.0020 32.0000 1.9919 1.9925 418.4207 418.5810 0.0239 -1.0000 -1.0000 2025779 1582849256.60 151.5011 60.0020 32.0000 1.9918 1.9924 418.3540 418.5129 0.0239 -1.0000 -1.0000 2025842 1582849256.70 151.5011 60.0020 32.0000 1.9923 1.9929 418.4707 418.6292 0.0237 -1.0000 -1.0000 2026029 1582849256.80 151.5011 60.0020 32.0000 1.9908 1.9914 418.6401 418.7991 0.0239 -1.0000 -1.0000 2026092 1582849256.90 151.5011 60.0020 32.0000 1.9913 1.9920 418.5364 418.6959 0.0239 -1.0000 -1.0000 2026154 1582849257.00 151.4411 60.0020 32.0000 1.9914 1.9920 418.3760 418.5359 0.0241 -1.0000 -1.0000 2026232 1582849257.10 151.4411 60.0020 32.0000 1.9917 1.9923 418.3356 418.4929 0.0237 -1.0000 -1.0000 2026310 1582849257.20 151.4411 60.0020 32.0000 1.9907 1.9914 418.4328 418.5919 0.0238 -1.0000 -1.0000 2026779 1582849257.30 151.4411 60.0020 32.0000 1.9911 1.9918 418.5847 418.7441 0.0240 -1.0000 -1.0000 2026857 1582849257.40 151.4411 60.0020 32.0000 1.9904 1.9911 418.4970 418.6561 0.0238 -1.0000 -1.0000 2026920 1582849257.50 151.4800 60.0020 32.0000 1.9917 1.9923 418.3811 418.5403 0.0238 -1.0000 -1.0000 2026998 1582849257.60 151.4948 60.0020 32.0000 1.9916 1.9922 418.3644 418.5226 0.0238 -1.0000 -1.0000 2027060 1582849257.70 151.4948 60.0020 32.0000 1.9913 1.9919 418.5120 418.6722 0.0241 -1.0000 -1.0000 2027263 1582849257.80 151.4948 60.0020 32.0000 1.9911 1.9917 418.4895 418.6473 0.0237 -1.0000 -1.0000 2027342 1582849257.90 151.4948 60.0020 32.0000 1.9915 1.9921 418.4908 418.6499 0.0238 -1.0000 -1.0000 2027404 1582849258.00 151.4948 60.0020 32.0000 1.9922 1.9928 418.3713 418.5305 0.0239 -1.0000 -1.0000 2027467 1582849258.10 151.4709 60.0020 32.0000 1.9917 1.9924 418.3768 418.5350 0.0238 -1.0000 -1.0000 2027654 1582849258.20 151.4709 60.0020 32.0000 1.9915 1.9921 418.4454 418.6053 0.0239 -1.0000 -1.0000 2027717 1582849258.30 151.4709 60.0020 32.0000 1.9912 1.9918 418.4759 418.6346 0.0238 -1.0000 -1.0000 2027810 1582849258.40 151.4709 60.0020 32.0000 1.9921 1.9927 418.3832 418.5424 0.0239 -1.0000 -1.0000 2027873 1582849258.50 151.4709 60.0020 32.0000 1.9911 1.9917 418.4094 418.5687 0.0239 -1.0000 -1.0000 2027935 1582849258.60 151.4527 60.0020 32.0000 1.9922 1.9928 418.3865 418.5459 0.0239 -1.0000 -1.0000 2027998 1582849258.70 151.4527 60.0020 32.0000 1.9904 1.9910 418.5244 418.6836 0.0239 -1.0000 -1.0000 2028076 1582849258.80 151.4527 60.0020 32.0000 1.9912 1.9918 418.5388 418.6980 0.0238 -1.0000 -1.0000 2028295 1582849258.90 151.4527 60.0020 32.0000 1.9917 1.9924 418.3927 418.5509 0.0238 -1.0000 -1.0000 2028357 1582849259.00 151.4527 60.0020 32.0000 1.9916 1.9922 418.3634 418.5223 0.0239 -1.0000 -1.0000 2028435 1582849259.10 151.4620 60.0020 32.0000 1.9914 1.9920 418.3612 418.5206 0.0239 -1.0000 -1.0000 2028498 1582849259.20 151.4876 60.0020 32.0000 1.9915 1.9921 418.4883 418.6477 0.0239 -1.0000 -1.0000 2028560 1582849259.30 151.4876 60.0020 32.0000 1.9911 1.9917 418.6624 418.8208 0.0237 -1.0000 -1.0000 2029013 1582849259.40 151.4876 60.0020 32.0000 1.9915 1.9921 418.6010 418.7603 0.0239 -1.0000 -1.0000 2029076 1582849259.50 151.4876 60.0020 32.0000 1.9922 1.9928 418.3640 418.5225 0.0238 -1.0000 -1.0000 2029154 1582849259.60 151.4876 60.0020 32.0000 1.9920 1.9927 418.3957 418.5538 0.0237 -1.0000 -1.0000 2029217 1582849259.70 151.4640 60.0026 32.0000 1.9913 1.9920 418.5012 418.6600 0.0239 -1.0000 -1.0000 2029279 1582849259.80 151.4640 60.0026 32.0000 1.9918 1.9924 418.6331 418.7929 0.0240 -1.0000 -1.0000 2029576 1582849259.90 151.4640 60.0026 32.0000 1.9921 1.9928 418.4741 418.6342 0.0240 -1.0000 -1.0000 2029639 1582849260.00 151.4640 60.0026 32.0000 1.9926 1.9932 418.3618 418.5213 0.0239 -1.0000 -1.0000 2029701 1582849260.10 151.4640 60.0026 32.0000 1.9920 1.9926 418.3509 418.5095 0.0237 -1.0000 -1.0000 2029763 1582849260.20 151.4744 60.0026 32.0000 1.9919 1.9925 418.4285 418.5872 0.0238 -1.0000 -1.0000 2029826 1582849260.30 151.4843 60.0026 32.0000 1.9912 1.9919 418.5317 418.6904 0.0238 -1.0000 -1.0000 2030107 1582849260.40 151.4843 60.0026 32.0000 1.9920 1.9927 418.4800 418.6389 0.0238 -1.0000 -1.0000 2030185 1582849260.50 151.4843 60.0026 32.0000 1.9924 1.9930 418.3647 418.5235 0.0239 -1.0000 -1.0000 2030248 1582849260.60 151.4843 60.0026 32.0000 1.9924 1.9930 418.3517 418.5116 0.0240 -1.0000 -1.0000 2030310 1582849260.70 151.4843 60.0026 32.0000 1.9918 1.9924 418.5048 418.6645 0.0239 -1.0000 -1.0000 2030373 1582849260.80 151.4843 60.0026 32.0000 1.9919 1.9926 418.3950 418.5541 0.0239 -1.0000 -1.0000 2030560 1582849260.90 151.4732 60.0026 32.0000 1.9923 1.9929 418.3637 418.5226 0.0239 -1.0000 -1.0000 2030623 1582849261.00 151.4569 60.0026 32.0000 1.9917 1.9924 418.4216 418.5800 0.0238 -1.0000 -1.0000 2030685 1582849261.10 151.4569 60.0026 32.0000 1.9914 1.9920 418.5618 418.7204 0.0238 -1.0000 -1.0000 2030748 1582849261.20 151.4569 60.0026 32.0000 1.9909 1.9915 418.5194 418.6776 0.0238 -1.0000 -1.0000 2030810 1582849261.30 151.4569 60.0026 32.0000 1.9909 1.9916 418.5318 418.6917 0.0239 -1.0000 -1.0000 2030889 1582849261.40 151.4569 60.0026 32.0000 1.9920 1.9926 418.4343 418.5935 0.0239 -1.0000 -1.0000 2031092 1582849261.50 151.4990 60.0026 32.0000 1.9918 1.9924 418.4328 418.5923 0.0239 -1.0000 -1.0000 2031154 1582849261.60 151.4990 60.0026 32.0000 1.9913 1.9919 418.5073 418.6652 0.0238 -1.0000 -1.0000 2031217 1582849261.70 151.4990 60.0026 32.0000 1.9907 1.9914 418.5277 418.6871 0.0238 -1.0000 -1.0000 2031295 1582849261.80 151.4990 60.0026 32.0000 1.9916 1.9922 418.4338 418.5929 0.0239 -1.0000 -1.0000 2031389 1582849261.90 151.4990 60.0026 32.0000 1.9923 1.9929 418.3668 418.5261 0.0239 -1.0000 -1.0000 2031576 1582849262.00 151.5945 60.0026 32.0000 1.9914 1.9920 418.4303 418.5886 0.0237 -1.0000 -1.0000 2031639 1582849262.10 151.6204 60.0026 32.0000 1.9911 1.9917 418.5342 418.6926 0.0237 -1.0000 -1.0000 2031701 1582849262.20 151.6204 60.0026 32.0000 1.9920 1.9926 418.5976 418.7577 0.0240 -1.0000 -1.0000 2031763 1582849262.30 151.6204 60.0026 32.0000 1.9926 1.9933 418.5771 418.7375 0.0241 -1.0000 -1.0000 2031826 1582849262.40 151.6204 60.0026 32.0000 1.9934 1.9940 418.5076 418.6682 0.0241 -1.0000 -1.0000 2032076 1582849262.50 151.6204 60.0026 32.0000 1.9929 1.9936 418.4682 418.6277 0.0239 -1.0000 -1.0000 2032138 1582849262.60 151.5884 60.0026 32.0000 1.9923 1.9929 418.5107 418.6701 0.0239 -1.0000 -1.0000 2032201 1582849262.70 151.5884 60.0026 32.0000 1.9930 1.9936 418.5410 418.7012 0.0241 -1.0000 -1.0000 2032279 1582849262.80 151.5884 60.0026 32.0000 1.9922 1.9928 418.6140 418.7726 0.0237 -1.0000 -1.0000 2032342 1582849262.90 151.5884 60.0026 32.0000 1.9929 1.9936 418.5554 418.7144 0.0238 -1.0000 -1.0000 2032779 1582849263.00 151.5884 60.0026 32.0000 1.9929 1.9935 418.4566 418.6159 0.0239 -1.0000 -1.0000 2032842 1582849263.10 151.5884 60.0026 32.0000 1.9920 1.9927 418.5171 418.6768 0.0240 -1.0000 -1.0000 2032904 1582849263.20 151.5580 60.0026 32.0000 1.9916 1.9922 418.6151 418.7749 0.0239 -1.0000 -1.0000 2032967 1582849263.30 151.5449 60.0026 32.0000 1.9924 1.9930 418.5558 418.7153 0.0239 -1.0000 -1.0000 2033045 1582849263.40 151.5449 60.0026 32.0000 1.9936 1.9942 418.4429 418.6022 0.0238 -1.0000 -1.0000 2033279 1582849263.50 151.5449 60.0026 32.0000 1.9928 1.9935 418.4530 418.6125 0.0239 -1.0000 -1.0000 2033358 1582849263.60 151.5449 60.0026 32.0000 1.9919 1.9925 418.5374 418.6954 0.0238 -1.0000 -1.0000 2033420 1582849263.70 151.5449 60.0026 32.0000 1.9922 1.9928 418.5242 418.6841 0.0240 -1.0000 -1.0000 2033483 1582849263.80 151.5131 60.0026 32.0000 1.9923 1.9929 418.6522 418.8124 0.0240 -1.0000 -1.0000 2033560 1582849263.90 151.5131 60.0026 32.0000 1.9922 1.9928 418.5296 418.6890 0.0238 -1.0000 -1.0000 2033795 1582849264.00 151.5131 60.0026 32.0000 1.9922 1.9928 418.4771 418.6355 0.0238 -1.0000 -1.0000 2033857 1582849264.10 151.5131 60.0026 32.0000 1.9923 1.9929 418.5288 418.6882 0.0239 -1.0000 -1.0000 2033920 1582849264.20 151.5131 60.0026 32.0000 1.9910 1.9916 418.5907 418.7491 0.0237 -1.0000 -1.0000 2033982 1582849264.30 151.5131 60.0026 32.0000 1.9919 1.9925 418.5596 418.7181 0.0239 -1.0000 -1.0000 2034045 1582849264.40 151.4346 60.0026 32.0000 1.9919 1.9925 418.5881 418.7481 0.0240 -1.0000 -1.0000 2034357 1582849264.50 151.4324 60.0026 32.0000 1.9925 1.9931 418.4354 418.5952 0.0239 -1.0000 -1.0000 2034420 1582849264.60 151.4324 60.0026 32.0000 1.9924 1.9930 418.4609 418.6203 0.0239 -1.0000 -1.0000 2034482 1582849264.70 151.4324 60.0026 32.0000 1.9919 1.9925 418.5109 418.6705 0.0240 -1.0000 -1.0000 2034545 1582849264.80 151.4324 60.0026 32.0000 1.9918 1.9925 418.5274 418.6862 0.0238 -1.0000 -1.0000 2034607 1582849264.90 151.4350 60.0026 32.0000 1.9919 1.9926 418.5694 418.7289 0.0239 -1.0000 -1.0000 2034670 1582849265.00 151.4703 60.0030 32.0000 1.9924 1.9930 418.4267 418.5860 0.0240 -1.0000 -1.0000 2035013 1582849265.10 151.4703 60.0030 32.0000 1.9924 1.9931 418.4294 418.5888 0.0239 -1.0000 -1.0000 2035076 1582849265.20 151.4703 60.0030 32.0000 1.9925 1.9931 418.4801 418.6392 0.0238 -1.0000 -1.0000 2035154 1582849265.30 151.4703 60.0030 32.0000 1.9918 1.9924 418.5864 418.7453 0.0239 -1.0000 -1.0000 2035217 1582849265.40 151.4703 60.0030 32.0000 1.9922 1.9928 418.5216 418.6812 0.0238 -1.0000 -1.0000 2035279 1582849265.50 151.3978 60.0030 32.0000 1.9920 1.9926 418.3796 418.5393 0.0239 -1.0000 -1.0000 2035358 1582849265.60 151.3978 60.0030 32.0000 1.9919 1.9925 418.4670 418.6256 0.0237 -1.0000 -1.0000 2035420 1582849265.70 151.3978 60.0030 32.0000 1.9902 1.9909 418.5170 418.6753 0.0238 -1.0000 -1.0000 2035483 1582849265.80 151.3978 60.0030 32.0000 1.9915 1.9921 418.4909 418.6505 0.0240 -1.0000 -1.0000 2035560 1582849265.90 151.3978 60.0030 32.0000 1.9915 1.9921 418.5646 418.7245 0.0239 -1.0000 -1.0000 2035623 1582849266.00 151.4128 60.0030 32.0000 1.9933 1.9939 418.5239 418.6831 0.0239 -1.0000 -1.0000 2036248 1582849266.10 151.4465 60.0030 32.0000 1.9920 1.9926 418.3862 418.5459 0.0240 -1.0000 -1.0000 2036326 1582849266.20 151.4465 60.0030 32.0000 1.9918 1.9925 418.3804 418.5404 0.0240 -1.0000 -1.0000 2036389 1582849266.30 151.4465 60.0030 32.0000 1.9921 1.9927 418.4580 418.6173 0.0239 -1.0000 -1.0000 2036451 1582849266.40 151.4465 60.0030 32.0000 1.9915 1.9921 418.5099 418.6695 0.0240 -1.0000 -1.0000 2036529 1582849266.50 151.4465 60.0030 32.0000 1.9924 1.9931 418.4829 418.6425 0.0240 -1.0000 -1.0000 2036592 1582849266.60 151.4584 60.0030 32.0000 1.9931 1.9938 418.4028 418.5632 0.0240 -1.0000 -1.0000 2036654 1582849266.70 151.4671 60.0030 32.0000 1.9918 1.9925 418.4427 418.6020 0.0239 -1.0000 -1.0000 2036717 1582849266.80 151.4671 60.0030 32.0000 1.9910 1.9916 418.6155 418.7747 0.0239 -1.0000 -1.0000 2036779 1582849266.90 151.4671 60.0030 32.0000 1.9918 1.9925 418.6510 418.8116 0.0240 -1.0000 -1.0000 2036842 1582849267.00 151.4671 60.0030 32.0000 1.9917 1.9923 418.5647 418.7234 0.0237 -1.0000 -1.0000 2037013 1582849267.10 151.4671 60.0030 32.0000 1.9917 1.9923 418.4090 418.5678 0.0238 -1.0000 -1.0000 2037076 1582849267.20 151.4712 60.0030 32.0000 1.9918 1.9925 418.4835 418.6428 0.0239 -1.0000 -1.0000 2037139 1582849267.30 151.4712 60.0030 32.0000 1.9912 1.9918 418.5416 418.7017 0.0240 -1.0000 -1.0000 2037201 1582849267.40 151.4712 60.0030 32.0000 1.9914 1.9920 418.6001 418.7588 0.0238 -1.0000 -1.0000 2037279 1582849267.50 151.4712 60.0030 32.0000 1.9917 1.9923 418.5748 418.7348 0.0240 -1.0000 -1.0000 2037342 1582849267.60 151.4712 60.0030 32.0000 1.9927 1.9934 418.3625 418.5220 0.0240 -1.0000 -1.0000 2037404 1582849267.70 151.4728 60.0030 32.0000 1.9924 1.9930 418.3279 418.4871 0.0238 -1.0000 -1.0000 2037467 1582849267.80 151.4851 60.0030 32.0000 1.9921 1.9928 418.4667 418.6264 0.0240 -1.0000 -1.0000 2037560 1582849267.90 151.4851 60.0030 32.0000 1.9917 1.9923 418.5104 418.6707 0.0241 -1.0000 -1.0000 2037623 1582849268.00 151.4851 60.0030 32.0000 1.9910 1.9917 418.5674 418.7283 0.0241 -1.0000 -1.0000 2037685 1582849268.10 151.4851 60.0030 32.0000 1.9923 1.9929 418.5049 418.6644 0.0240 -1.0000 -1.0000 2037748 1582849268.20 151.4851 60.0030 32.0000 1.9925 1.9932 418.4101 418.5699 0.0240 -1.0000 -1.0000 2037810 1582849268.30 151.4379 60.0030 32.0000 1.9926 1.9933 418.4734 418.6332 0.0240 -1.0000 -1.0000 2037873 1582849268.40 151.4379 60.0030 32.0000 1.9916 1.9923 418.5973 418.7566 0.0239 -1.0000 -1.0000 2037951 1582849268.50 151.4379 60.0030 32.0000 1.9907 1.9913 418.6238 418.7840 0.0240 -1.0000 -1.0000 2038013 1582849268.60 151.4379 60.0030 32.0000 1.9916 1.9923 418.5284 418.6878 0.0239 -1.0000 -1.0000 2038545 1582849268.70 151.4379 60.0030 32.0000 1.9919 1.9926 418.4741 418.6326 0.0237 -1.0000 -1.0000 2038623 1582849268.80 151.4659 60.0030 32.0000 1.9915 1.9921 418.6883 418.8470 0.0238 -1.0000 -1.0000 2038685 1582849268.90 151.4734 60.0030 32.0000 1.9917 1.9923 418.6284 418.7881 0.0239 -1.0000 -1.0000 2038748 1582849269.00 151.4734 60.0030 32.0000 1.9918 1.9925 418.5561 418.7151 0.0239 -1.0000 -1.0000 2038826 1582849269.10 151.4734 60.0030 32.0000 1.9925 1.9931 418.4003 418.5590 0.0238 -1.0000 -1.0000 2038889 1582849269.20 151.4734 60.0030 32.0000 1.9916 1.9922 418.3772 418.5367 0.0239 -1.0000 -1.0000 2038951 1582849269.30 151.4734 60.0030 32.0000 1.9929 1.9935 418.4397 418.5987 0.0238 -1.0000 -1.0000 2039029 1582849269.40 151.4734 60.0030 32.0000 1.9921 1.9928 418.5586 418.7184 0.0240 -1.0000 -1.0000 2039092 1582849269.50 151.4759 60.0030 32.0000 1.9909 1.9915 418.6477 418.8073 0.0239 -1.0000 -1.0000 2039154 1582849269.60 151.4759 60.0030 32.0000 1.9922 1.9928 418.5337 418.6938 0.0240 -1.0000 -1.0000 2039295 1582849269.70 151.4759 60.0030 32.0000 1.9918 1.9924 418.4891 418.6482 0.0239 -1.0000 -1.0000 2039357 1582849269.80 151.4759 60.0030 32.0000 1.9920 1.9926 418.4576 418.6178 0.0239 -1.0000 -1.0000 2039420 1582849269.90 151.4759 60.0030 32.0000 1.9915 1.9922 418.6652 418.8243 0.0240 -1.0000 -1.0000 2039483 1582849270.00 151.4630 60.0025 32.0000 1.9915 1.9922 418.7019 418.8618 0.0239 -1.0000 -1.0000 2039545 1582849270.10 151.4623 60.0025 32.0000 1.9921 1.9927 418.4881 418.6473 0.0239 -1.0000 -1.0000 2039795 1582849270.20 151.4623 60.0025 32.0000 1.9920 1.9927 418.4749 418.6344 0.0238 -1.0000 -1.0000 2039857 1582849270.30 151.4623 60.0025 32.0000 1.9920 1.9926 418.4875 418.6470 0.0240 -1.0000 -1.0000 2039920 1582849270.40 151.4623 60.0025 32.0000 1.9918 1.9924 418.4547 418.6139 0.0238 -1.0000 -1.0000 2039998 1582849270.50 151.4664 60.0025 32.0000 1.9926 1.9932 418.5904 418.7494 0.0239 -1.0000 -1.0000 2040060 1582849270.60 151.5073 60.0025 32.0000 1.9918 1.9924 418.6410 418.8000 0.0238 -1.0000 -1.0000 2040326 1582849270.70 151.5073 60.0025 32.0000 1.9922 1.9928 418.5863 418.7469 0.0240 -1.0000 -1.0000 2040404 1582849270.80 151.5073 60.0025 32.0000 1.9923 1.9929 418.4588 418.6180 0.0239 -1.0000 -1.0000 2040467 1582849270.90 151.5073 60.0025 32.0000 1.9917 1.9923 418.3942 418.5545 0.0241 -1.0000 -1.0000 2040529 1582849271.00 151.5073 60.0025 32.0000 1.9917 1.9923 418.5587 418.7181 0.0238 -1.0000 -1.0000 2040607 1582849271.10 151.4757 60.0025 32.0000 1.9913 1.9919 418.5523 418.7106 0.0238 -1.0000 -1.0000 2040670 1582849271.20 151.4757 60.0025 32.0000 1.9916 1.9923 418.5604 418.7200 0.0239 -1.0000 -1.0000 2041342 1582849271.30 151.4757 60.0025 32.0000 1.9924 1.9931 418.4951 418.6539 0.0239 -1.0000 -1.0000 2041436 1582849271.40 151.4757 60.0025 32.0000 1.9921 1.9927 418.4841 418.6420 0.0238 -1.0000 -1.0000 2041529 1582849271.50 151.4757 60.0025 32.0000 1.9918 1.9924 418.6878 418.8477 0.0240 -1.0000 -1.0000 2041592 1582849271.60 151.4757 60.0025 32.0000 1.9914 1.9921 418.6596 418.8186 0.0238 -1.0000 -1.0000 2041654 1582849271.70 151.4784 60.0025 32.0000 1.9921 1.9927 418.4884 418.6483 0.0240 -1.0000 -1.0000 2041717 1582849271.80 151.4784 60.0025 32.0000 1.9924 1.9931 418.4589 418.6182 0.0239 -1.0000 -1.0000 2041795 1582849271.90 151.4784 60.0025 32.0000 1.9916 1.9923 418.7087 418.8678 0.0238 -1.0000 -1.0000 2041857 1582849272.00 151.4784 60.0025 32.0000 1.9914 1.9920 418.6968 418.8560 0.0239 -1.0000 -1.0000 2041920 1582849272.10 151.4784 60.0025 32.0000 1.9920 1.9926 418.5342 418.6935 0.0239 -1.0000 -1.0000 2041998 1582849272.20 151.4691 60.0025 32.0000 1.9919 1.9925 418.4103 418.5695 0.0239 -1.0000 -1.0000 2042060 1582849272.30 151.4106 60.0025 32.0000 1.9921 1.9927 418.5917 418.7512 0.0239 -1.0000 -1.0000 2042123 1582849272.40 151.4106 60.0025 32.0000 1.9917 1.9923 418.6891 418.8481 0.0238 -1.0000 -1.0000 2042185 1582849272.50 151.4106 60.0025 32.0000 1.9912 1.9919 418.6200 418.7794 0.0239 -1.0000 -1.0000 2042263 1582849272.60 151.4106 60.0025 32.0000 1.9917 1.9923 418.4897 418.6488 0.0238 -1.0000 -1.0000 2042326 1582849272.70 151.4106 60.0025 32.0000 1.9917 1.9923 418.4093 418.5676 0.0238 -1.0000 -1.0000 2042404 1582849272.80 151.4544 60.0025 32.0000 1.9923 1.9930 418.4389 418.5986 0.0240 -1.0000 -1.0000 2042467 1582849272.90 151.4544 60.0025 32.0000 1.9918 1.9924 418.4964 418.6561 0.0239 -1.0000 -1.0000 2042529 1582849273.00 151.4544 60.0025 32.0000 1.9908 1.9915 418.5731 418.7323 0.0238 -1.0000 -1.0000 2042592 1582849273.10 151.4544 60.0025 32.0000 1.9913 1.9919 418.6161 418.7749 0.0239 -1.0000 -1.0000 2042654 1582849273.20 151.4544 60.0025 32.0000 1.9917 1.9924 418.4758 418.6354 0.0239 -1.0000 -1.0000 2043529 1582849273.30 151.4544 60.0025 32.0000 1.9925 1.9931 418.5747 418.7339 0.0239 -1.0000 -1.0000 2043607 1582849273.40 151.4826 60.0025 32.0000 1.9917 1.9923 418.6218 418.7818 0.0240 -1.0000 -1.0000 2043670 1582849273.50 151.4863 60.0025 32.0000 1.9908 1.9915 418.6317 418.7911 0.0239 -1.0000 -1.0000 2043732 1582849273.60 151.4863 60.0025 32.0000 1.9915 1.9921 418.5810 418.7409 0.0239 -1.0000 -1.0000 2043795 1582849273.70 151.4863 60.0025 32.0000 1.9923 1.9929 418.4606 418.6206 0.0240 -1.0000 -1.0000 2043857 1582849273.80 151.4863 60.0025 32.0000 1.9917 1.9923 418.6234 418.7822 0.0238 -1.0000 -1.0000 2043935 1582849273.90 151.4863 60.0025 32.0000 1.9910 1.9916 418.6035 418.7632 0.0239 -1.0000 -1.0000 2043998 1582849274.00 151.4965 60.0025 32.0000 1.9916 1.9922 418.5709 418.7305 0.0239 -1.0000 -1.0000 2044060 1582849274.10 151.4965 60.0025 32.0000 1.9925 1.9932 418.4668 418.6266 0.0240 -1.0000 -1.0000 2044139 1582849274.20 151.4965 60.0025 32.0000 1.9916 1.9922 418.4645 418.6237 0.0239 -1.0000 -1.0000 2044529 1582849274.30 151.4965 60.0025 32.0000 1.9912 1.9918 418.6867 418.8462 0.0239 -1.0000 -1.0000 2044592 1582849274.40 151.4965 60.0025 32.0000 1.9920 1.9926 418.7434 418.9025 0.0239 -1.0000 -1.0000 2044670 1582849274.50 151.4965 60.0025 32.0000 1.9921 1.9927 418.4935 418.6523 0.0238 -1.0000 -1.0000 2044733 1582849274.60 151.4592 60.0026 32.0000 1.9926 1.9932 418.4776 418.6371 0.0239 -1.0000 -1.0000 2044795 1582849274.70 151.4592 60.0026 32.0000 1.9915 1.9922 418.4958 418.6547 0.0238 -1.0000 -1.0000 2044936 1582849274.80 151.4592 60.0026 32.0000 1.9915 1.9921 418.5156 418.6744 0.0239 -1.0000 -1.0000 2045013 1582849274.90 151.4592 60.0026 32.0000 1.9920 1.9926 418.5762 418.7352 0.0239 -1.0000 -1.0000 2045076 1582849275.00 151.4592 60.0026 32.0000 1.9926 1.9933 418.4601 418.6205 0.0239 -1.0000 -1.0000 2045154 1582849275.10 151.4592 60.0026 32.0000 1.9927 1.9933 418.4912 418.6504 0.0239 -1.0000 -1.0000 2045217 1582849275.20 151.4592 60.0026 32.0000 1.9916 1.9923 418.5863 418.7462 0.0239 -1.0000 -1.0000 2045279 1582849275.30 151.4592 60.0026 32.0000 1.9917 1.9923 418.5863 418.7444 0.0238 -1.0000 -1.0000 2045357 1582849275.40 151.4592 60.0026 32.0000 1.9921 1.9927 418.5203 418.6805 0.0240 -1.0000 -1.0000 2045420 1582849275.50 151.4592 60.0026 32.0000 1.9930 1.9936 418.4574 418.6160 0.0237 -1.0000 -1.0000 2045483 1582849275.60 151.4592 60.0026 32.0000 1.9924 1.9930 418.5308 418.6904 0.0239 -1.0000 -1.0000 2045545 1582849275.70 151.4772 60.0026 32.0000 1.9920 1.9927 418.6356 418.7947 0.0238 -1.0000 -1.0000 2045607 1582849275.80 151.5007 60.0026 32.0000 1.9925 1.9932 418.4915 418.6510 0.0240 -1.0000 -1.0000 2045685 1582849275.90 151.5007 60.0026 32.0000 1.9919 1.9926 418.3428 418.5020 0.0239 -1.0000 -1.0000 2045748 1582849276.00 151.5007 60.0026 32.0000 1.9913 1.9919 418.4980 418.6572 0.0239 -1.0000 -1.0000 2045810 1582849276.10 151.5007 60.0026 32.0000 1.9913 1.9919 418.6803 418.8399 0.0239 -1.0000 -1.0000 2045951 1582849276.20 151.4893 60.0026 32.0000 1.9920 1.9926 418.5657 418.7254 0.0240 -1.0000 -1.0000 2046013 1582849276.30 151.4881 60.0026 32.0000 1.9927 1.9933 418.5272 418.6875 0.0240 -1.0000 -1.0000 2046076 1582849276.40 151.4881 60.0026 32.0000 1.9932 1.9938 418.3779 418.5365 0.0238 -1.0000 -1.0000 2046154 1582849276.50 151.4881 60.0026 32.0000 1.9921 1.9927 418.4996 418.6585 0.0238 -1.0000 -1.0000 2046217 1582849276.60 151.4881 60.0026 32.0000 1.9922 1.9928 418.6769 418.8368 0.0239 -1.0000 -1.0000 2046279 1582849276.70 151.4881 60.0026 32.0000 1.9926 1.9932 418.6994 418.8587 0.0239 -1.0000 -1.0000 2046342 1582849276.80 151.4881 60.0026 32.0000 1.9932 1.9938 418.6068 418.7668 0.0240 -1.0000 -1.0000 2046529 1582849276.90 151.7100 60.0026 32.0000 1.9933 1.9939 418.6004 418.7602 0.0239 -1.0000 -1.0000 2046592 1582849277.00 151.7100 60.0026 32.0000 1.9936 1.9943 418.7441 418.9036 0.0238 -1.0000 -1.0000 2046670 1582849277.10 151.7100 60.0026 32.0000 1.9933 1.9940 418.7543 418.9130 0.0239 -1.0000 -1.0000 2046732 1582849277.20 151.7100 60.0026 32.0000 1.9933 1.9940 418.5199 418.6788 0.0238 -1.0000 -1.0000 2046795 1582849277.30 151.7100 60.0026 32.0000 1.9935 1.9941 418.5053 418.6634 0.0237 -1.0000 -1.0000 2047029 1582849277.40 151.7100 60.0026 32.0000 1.9927 1.9933 418.5712 418.7297 0.0238 -1.0000 -1.0000 2047092 1582849277.50 151.5455 60.0026 32.0000 1.9921 1.9927 418.6576 418.8174 0.0240 -1.0000 -1.0000 2047170 1582849277.60 151.5455 60.0026 32.0000 1.9937 1.9943 418.5669 418.7261 0.0238 -1.0000 -1.0000 2047248 1582849277.70 151.5455 60.0026 32.0000 1.9926 1.9933 418.5121 418.6702 0.0237 -1.0000 -1.0000 2047310 1582849277.80 151.5455 60.0026 32.0000 1.9921 1.9928 418.3909 418.5494 0.0238 -1.0000 -1.0000 2047748 1582849277.90 151.5455 60.0026 32.0000 1.9925 1.9931 418.5259 418.6859 0.0241 -1.0000 -1.0000 2047810 1582849278.00 151.5301 60.0026 32.0000 1.9920 1.9926 418.5849 418.7440 0.0238 -1.0000 -1.0000 2047873 1582849278.10 151.5286 60.0026 32.0000 1.9925 1.9931 418.5851 418.7437 0.0239 -1.0000 -1.0000 2047951 1582849278.20 151.5286 60.0026 32.0000 1.9935 1.9942 418.4810 418.6408 0.0239 -1.0000 -1.0000 2048013 1582849278.30 151.5286 60.0026 32.0000 1.9928 1.9934 418.4206 418.5795 0.0238 -1.0000 -1.0000 2048076 1582849278.40 151.5286 60.0026 32.0000 1.9921 1.9927 418.4676 418.6259 0.0238 -1.0000 -1.0000 2048185 1582849278.50 151.5204 60.0026 32.0000 1.9911 1.9918 418.6442 418.8030 0.0238 -1.0000 -1.0000 2048248 1582849278.60 151.4771 60.0026 32.0000 1.9913 1.9919 418.6492 418.8084 0.0239 -1.0000 -1.0000 2048310 1582849278.70 151.4771 60.0026 32.0000 1.9924 1.9930 418.4539 418.6129 0.0238 -1.0000 -1.0000 2048373 1582849278.80 151.4771 60.0026 32.0000 1.9932 1.9939 418.4449 418.6037 0.0238 -1.0000 -1.0000 2048451 1582849278.90 151.4771 60.0026 32.0000 1.9918 1.9924 418.5058 418.6637 0.0236 -1.0000 -1.0000 2048513 1582849279.00 151.4771 60.0026 32.0000 1.9913 1.9919 418.6083 418.7673 0.0238 -1.0000 -1.0000 2048576 1582849279.10 151.5200 60.0026 32.0000 1.9911 1.9917 418.5511 418.7093 0.0238 -1.0000 -1.0000 2048639 1582849279.20 151.5200 60.0026 32.0000 1.9922 1.9928 418.3836 418.5421 0.0237 -1.0000 -1.0000 2048701 1582849279.30 151.5200 60.0026 32.0000 1.9928 1.9934 418.4090 418.5683 0.0239 -1.0000 -1.0000 2048779 1582849279.40 151.5200 60.0026 32.0000 1.9918 1.9925 418.4834 418.6426 0.0239 -1.0000 -1.0000 2049060 1582849279.50 151.5200 60.0026 32.0000 1.9912 1.9918 418.6269 418.7863 0.0239 -1.0000 -1.0000 2049139 1582849279.60 151.5476 60.0027 32.0000 1.9921 1.9927 418.5203 418.6801 0.0240 -1.0000 -1.0000 2049201 1582849279.70 151.5557 60.0028 32.0000 1.9927 1.9933 418.3973 418.5564 0.0239 -1.0000 -1.0000 2049263 1582849279.80 151.5557 60.0028 32.0000 1.9924 1.9930 418.3850 418.5444 0.0239 -1.0000 -1.0000 2049342 1582849279.90 151.5557 60.0028 32.0000 1.9920 1.9926 418.5039 418.6631 0.0238 -1.0000 -1.0000 2049560 1582849280.00 151.5557 60.0028 32.0000 1.9915 1.9921 418.7248 418.8839 0.0239 -1.0000 -1.0000 2049623 1582849280.10 151.5557 60.0028 32.0000 1.9911 1.9918 418.5497 418.7095 0.0239 -1.0000 -1.0000 2049701 1582849280.20 151.5557 60.0028 32.0000 1.9920 1.9926 418.5158 418.6756 0.0240 -1.0000 -1.0000 2049763 1582849280.30 151.4944 60.0028 32.0000 1.9917 1.9923 418.4886 418.6469 0.0237 -1.0000 -1.0000 2049826 1582849280.40 151.4681 60.0028 32.0000 1.9913 1.9919 418.5650 418.7239 0.0238 -1.0000 -1.0000 2050263 1582849280.50 151.4681 60.0028 32.0000 1.9917 1.9924 418.6067 418.7652 0.0238 -1.0000 -1.0000 2050326 1582849280.60 151.4681 60.0028 32.0000 1.9914 1.9920 418.5537 418.7125 0.0238 -1.0000 -1.0000 2050389 1582849280.70 151.4681 60.0028 32.0000 1.9917 1.9923 418.4007 418.5598 0.0239 -1.0000 -1.0000 2050451 1582849280.80 151.4681 60.0028 32.0000 1.9917 1.9923 418.3842 418.5437 0.0239 -1.0000 -1.0000 2050513 1582849280.90 151.4625 60.0028 32.0000 1.9919 1.9925 418.4455 418.6053 0.0240 -1.0000 -1.0000 2050795 1582849281.00 151.4625 60.0028 32.0000 1.9910 1.9917 418.5649 418.7244 0.0239 -1.0000 -1.0000 2050873 1582849281.10 151.4625 60.0028 32.0000 1.9915 1.9921 418.5175 418.6773 0.0240 -1.0000 -1.0000 2050936 1582849281.20 151.4625 60.0028 32.0000 1.9917 1.9923 418.3386 418.4981 0.0239 -1.0000 -1.0000 2050998 1582849281.30 151.4625 60.0028 32.0000 1.9922 1.9928 418.3968 418.5558 0.0238 -1.0000 -1.0000 2051076 1582849281.40 151.5020 60.0028 32.0000 1.9921 1.9927 418.4558 418.6140 0.0238 -1.0000 -1.0000 2051967 1582849281.50 151.5134 60.0028 32.0000 1.9918 1.9924 418.5090 418.6677 0.0238 -1.0000 -1.0000 2052045 1582849281.60 151.5134 60.0028 32.0000 1.9918 1.9924 418.4394 418.5977 0.0237 -1.0000 -1.0000 2052107 1582849281.70 151.5134 60.0028 32.0000 1.9928 1.9934 418.3016 418.4606 0.0238 -1.0000 -1.0000 2052170 1582849281.80 151.5134 60.0028 32.0000 1.9917 1.9924 418.5334 418.6923 0.0239 -1.0000 -1.0000 2052248 1582849281.90 151.5134 60.0028 32.0000 1.9917 1.9923 418.5772 418.7360 0.0237 -1.0000 -1.0000 2052310 1582849282.00 151.4628 60.0028 32.0000 1.9915 1.9921 418.5805 418.7401 0.0240 -1.0000 -1.0000 2052373 1582849282.10 151.4628 60.0028 32.0000 1.9922 1.9928 418.3818 418.5416 0.0239 -1.0000 -1.0000 2052435 1582849282.20 151.4628 60.0028 32.0000 1.9926 1.9932 418.4414 418.6005 0.0239 -1.0000 -1.0000 2052513 1582849282.30 151.4628 60.0028 32.0000 1.9914 1.9920 418.6155 418.7752 0.0240 -1.0000 -1.0000 2052576 1582849282.40 151.4628 60.0028 32.0000 1.9912 1.9918 418.5892 418.7483 0.0238 -1.0000 -1.0000 2052639 1582849282.50 151.5055 60.0028 32.0000 1.9911 1.9917 418.6187 418.7769 0.0237 -1.0000 -1.0000 2052701 1582849282.60 151.5173 60.0028 32.0000 1.9916 1.9922 418.4792 418.6378 0.0238 -1.0000 -1.0000 2052763 1582849282.70 151.5173 60.0028 32.0000 1.9925 1.9932 418.3930 418.5521 0.0239 -1.0000 -1.0000 2052842 1582849282.80 151.5173 60.0028 32.0000 1.9918 1.9925 418.5863 418.7447 0.0237 -1.0000 -1.0000 2052904 1582849282.90 151.5173 60.0028 32.0000 1.9915 1.9921 418.7063 418.8644 0.0239 -1.0000 -1.0000 2052967 1582849283.00 151.5173 60.0028 32.0000 1.9914 1.9921 418.5120 418.6700 0.0237 -1.0000 -1.0000 2053045 1582849283.10 151.4690 60.0028 32.0000 1.9923 1.9929 418.3222 418.4825 0.0240 -1.0000 -1.0000 2053107 1582849283.20 151.4690 60.0028 32.0000 1.9923 1.9930 418.4144 418.5737 0.0239 -1.0000 -1.0000 2053170 1582849283.30 151.4690 60.0028 32.0000 1.9921 1.9927 418.5969 418.7558 0.0238 -1.0000 -1.0000 2053248 1582849283.40 151.4690 60.0028 32.0000 1.9916 1.9922 418.6668 418.8254 0.0238 -1.0000 -1.0000 2053310 1582849283.50 151.4690 60.0028 32.0000 1.9919 1.9925 418.5843 418.7436 0.0239 -1.0000 -1.0000 2053623 1582849283.60 151.5114 60.0028 32.0000 1.9925 1.9931 418.3993 418.5579 0.0238 -1.0000 -1.0000 2053685 1582849283.70 151.5114 60.0028 32.0000 1.9923 1.9929 418.3708 418.5293 0.0238 -1.0000 -1.0000 2053748 1582849283.80 151.5114 60.0028 32.0000 1.9917 1.9924 418.5980 418.7572 0.0239 -1.0000 -1.0000 2053826 1582849283.90 151.5114 60.0028 32.0000 1.9912 1.9919 418.6434 418.8032 0.0239 -1.0000 -1.0000 2053889 1582849284.00 151.5114 60.0028 32.0000 1.9918 1.9924 418.4619 418.6218 0.0240 -1.0000 -1.0000 2053951 1582849284.10 151.5114 60.0028 32.0000 1.9924 1.9930 418.3322 418.4909 0.0239 -1.0000 -1.0000 2054013 1582849284.20 151.5114 60.0028 32.0000 1.9917 1.9923 418.4604 418.6204 0.0240 -1.0000 -1.0000 2054076 1582849284.30 151.4907 60.0028 32.0000 1.9914 1.9920 418.6643 418.8241 0.0240 -1.0000 -1.0000 2054139 1582849284.40 151.4907 60.0028 32.0000 1.9908 1.9914 418.5484 418.7082 0.0239 -1.0000 -1.0000 2054217 1582849284.50 151.4907 60.0028 32.0000 1.9919 1.9925 418.4540 418.6130 0.0239 -1.0000 -1.0000 2054279 1582849284.60 151.4907 60.0028 32.0000 1.9922 1.9928 418.3798 418.5393 0.0239 -1.0000 -1.0000 2054342 1582849284.70 151.4907 60.0028 32.0000 1.9913 1.9919 418.4862 418.6456 0.0239 -1.0000 -1.0000 2054420 1582849284.80 151.4907 60.0028 32.0000 1.9914 1.9920 418.6501 418.8095 0.0239 -1.0000 -1.0000 2054482 1582849284.90 151.5104 60.0036 32.0000 1.9917 1.9923 418.5116 418.6702 0.0238 -1.0000 -1.0000 2054545 1582849285.00 151.5353 60.0036 32.0000 1.9922 1.9928 418.3593 418.5178 0.0237 -1.0000 -1.0000 2054779 1582849285.10 151.5353 60.0036 32.0000 1.9919 1.9925 418.4337 418.5932 0.0239 -1.0000 -1.0000 2054842 1582849285.20 151.5353 60.0036 32.0000 1.9919 1.9925 418.4589 418.6175 0.0238 -1.0000 -1.0000 2054904 1582849285.30 151.5353 60.0036 32.0000 1.9907 1.9913 418.5764 418.7352 0.0238 -1.0000 -1.0000 2054967 1582849285.40 151.5353 60.0036 32.0000 1.9917 1.9923 418.5856 418.7442 0.0238 -1.0000 -1.0000 2055029 1582849285.50 151.5353 60.0036 32.0000 1.9918 1.9924 418.4727 418.6320 0.0239 -1.0000 -1.0000 2055107 1582849285.60 151.5353 60.0036 32.0000 1.9924 1.9930 418.4195 418.5780 0.0237 -1.0000 -1.0000 2055795 1582849285.70 151.5353 60.0036 32.0000 1.9921 1.9927 418.4026 418.5610 0.0238 -1.0000 -1.0000 2055857 1582849285.80 151.5353 60.0036 32.0000 1.9917 1.9923 418.5154 418.6744 0.0239 -1.0000 -1.0000 2055935 1582849285.90 151.5353 60.0036 32.0000 1.9907 1.9913 418.6350 418.7936 0.0237 -1.0000 -1.0000 2055998 1582849286.00 151.5541 60.0036 32.0000 1.9912 1.9919 418.5349 418.6939 0.0239 -1.0000 -1.0000 2056060 1582849286.10 151.5630 60.0036 32.0000 1.9915 1.9921 418.3602 418.5202 0.0240 -1.0000 -1.0000 2056139 1582849286.20 151.5630 60.0036 32.0000 1.9917 1.9923 418.4987 418.6582 0.0239 -1.0000 -1.0000 2056201 1582849286.30 151.5630 60.0036 32.0000 1.9915 1.9921 418.5761 418.7353 0.0239 -1.0000 -1.0000 2056263 1582849286.40 151.5630 60.0036 32.0000 1.9920 1.9926 418.5355 418.6951 0.0238 -1.0000 -1.0000 2056326 1582849286.50 151.5616 60.0036 32.0000 1.9926 1.9932 418.4059 418.5660 0.0240 -1.0000 -1.0000 2056389 1582849286.60 151.5371 60.0036 32.0000 1.9923 1.9929 418.3800 418.5395 0.0238 -1.0000 -1.0000 2056529 1582849286.70 151.5371 60.0036 32.0000 1.9923 1.9930 418.4582 418.6162 0.0237 -1.0000 -1.0000 2056592 1582849286.80 151.5371 60.0036 32.0000 1.9914 1.9921 418.4856 418.6457 0.0240 -1.0000 -1.0000 2056654 1582849286.90 151.5371 60.0036 32.0000 1.9918 1.9925 418.6413 418.8005 0.0238 -1.0000 -1.0000 2056717 1582849287.00 151.5371 60.0036 32.0000 1.9924 1.9931 418.5122 418.6712 0.0239 -1.0000 -1.0000 2056795 1582849287.10 151.4909 60.0036 32.0000 1.9920 1.9926 418.3251 418.4841 0.0239 -1.0000 -1.0000 2057045 1582849287.20 151.4909 60.0036 32.0000 1.9915 1.9921 418.5190 418.6782 0.0239 -1.0000 -1.0000 2057107 1582849287.30 151.4909 60.0036 32.0000 1.9914 1.9920 418.5891 418.7487 0.0239 -1.0000 -1.0000 2057186 1582849287.40 151.4909 60.0036 32.0000 1.9922 1.9929 418.3930 418.5522 0.0239 -1.0000 -1.0000 2057248 1582849287.50 151.4909 60.0036 32.0000 1.9922 1.9928 418.3005 418.4595 0.0239 -1.0000 -1.0000 2057310 1582849287.60 151.4909 60.0036 32.0000 1.9915 1.9921 418.5394 418.6994 0.0239 -1.0000 -1.0000 2057373 1582849287.70 151.4909 60.0036 32.0000 1.9919 1.9925 418.5937 418.7526 0.0238 -1.0000 -1.0000 2057436 1582849287.80 151.4909 60.0036 32.0000 1.9918 1.9924 418.6289 418.7888 0.0240 -1.0000 -1.0000 2057513 1582849287.90 151.4909 60.0036 32.0000 1.9921 1.9927 418.5868 418.7470 0.0240 -1.0000 -1.0000 2057592 1582849288.00 151.4909 60.0036 32.0000 1.9927 1.9934 418.4519 418.6106 0.0237 -1.0000 -1.0000 2057670 1582849288.10 151.4909 60.0036 32.0000 1.9922 1.9928 418.3862 418.5459 0.0240 -1.0000 -1.0000 2057795 1582849288.20 151.4909 60.0036 32.0000 1.9921 1.9927 418.4650 418.6252 0.0240 -1.0000 -1.0000 2057857 1582849288.30 151.5597 60.0036 32.0000 1.9924 1.9930 418.5803 418.7395 0.0238 -1.0000 -1.0000 2057920 1582849288.40 151.5597 60.0036 32.0000 1.9914 1.9921 418.4928 418.6518 0.0238 -1.0000 -1.0000 2057998 1582849288.50 151.5597 60.0036 32.0000 1.9922 1.9928 418.3984 418.5568 0.0238 -1.0000 -1.0000 2058060 1582849288.60 151.5597 60.0036 32.0000 1.9924 1.9930 418.4358 418.5950 0.0239 -1.0000 -1.0000 2058513 1582849288.70 151.5597 60.0036 32.0000 1.9918 1.9924 418.4891 418.6482 0.0238 -1.0000 -1.0000 2058592 1582849288.80 151.5728 60.0036 32.0000 1.9918 1.9924 418.6208 418.7801 0.0238 -1.0000 -1.0000 2058654 1582849288.90 151.6000 60.0036 32.0000 1.9921 1.9927 418.6390 418.7976 0.0238 -1.0000 -1.0000 2058717 1582849289.00 151.6000 60.0036 32.0000 1.9918 1.9924 418.5337 418.6931 0.0240 -1.0000 -1.0000 2058795 1582849289.10 151.6000 60.0036 32.0000 1.9924 1.9930 418.4415 418.6005 0.0238 -1.0000 -1.0000 2058857 1582849289.20 151.6000 60.0036 32.0000 1.9921 1.9927 418.5727 418.7316 0.0238 -1.0000 -1.0000 2058920 1582849289.30 151.6000 60.0036 32.0000 1.9915 1.9921 418.6720 418.8317 0.0240 -1.0000 -1.0000 2058998 1582849289.40 151.5707 60.0036 32.0000 1.9914 1.9920 418.6198 418.7794 0.0240 -1.0000 -1.0000 2059060 1582849289.50 151.5707 60.0036 32.0000 1.9913 1.9919 418.5376 418.6977 0.0240 -1.0000 -1.0000 2059139 1582849289.60 151.5707 60.0036 32.0000 1.9923 1.9929 418.4125 418.5717 0.0239 -1.0000 -1.0000 2059295 1582849289.70 151.5707 60.0036 32.0000 1.9919 1.9925 418.5395 418.6995 0.0240 -1.0000 -1.0000 2059357 1582849289.80 151.5707 60.0036 32.0000 1.9917 1.9923 418.5702 418.7287 0.0238 -1.0000 -1.0000 2059436 1582849289.90 151.5707 60.0036 32.0000 1.9916 1.9923 418.5033 418.6625 0.0239 -1.0000 -1.0000 2059498 1582849290.00 151.5569 60.0031 32.0000 1.9916 1.9922 418.4413 418.6009 0.0240 -1.0000 -1.0000 2059545 1582849290.10 151.5569 60.0031 32.0000 1.9921 1.9928 418.3681 418.5272 0.0239 -1.0000 -1.0000 2100029 1582849290.20 151.5569 60.0031 32.0000 1.9921 1.9927 418.4875 418.6471 0.0239 -1.0000 -1.0000 2100092 1582849290.30 151.5569 60.0031 32.0000 1.9909 1.9915 418.5520 418.7113 0.0239 -1.0000 -1.0000 2100154 1582849290.40 151.5569 60.0031 32.0000 1.9916 1.9922 418.6026 418.7622 0.0239 -1.0000 -1.0000 2100217 1582849290.50 151.5355 60.0031 32.0000 1.9911 1.9917 418.5217 418.6805 0.0238 -1.0000 -1.0000 2100279 1582849290.60 151.5165 60.0031 32.0000 1.9917 1.9924 418.4192 418.5782 0.0239 -1.0000 -1.0000 2100342 1582849290.70 151.5165 60.0031 32.0000 1.9914 1.9920 418.5184 418.6772 0.0238 -1.0000 -1.0000 2100545 1582849290.80 151.5165 60.0031 32.0000 1.9910 1.9916 418.5463 418.7062 0.0239 -1.0000 -1.0000 2100607 1582849290.90 151.5165 60.0031 32.0000 1.9914 1.9920 418.6120 418.7707 0.0238 -1.0000 -1.0000 2100670 1582849291.00 151.5173 60.0031 32.0000 1.9922 1.9928 418.4242 418.5837 0.0239 -1.0000 -1.0000 2100748 1582849291.10 151.5504 60.0031 32.0000 1.9920 1.9927 418.3853 418.5437 0.0238 -1.0000 -1.0000 2100810 1582849291.20 151.5504 60.0031 32.0000 1.9916 1.9922 418.4551 418.6137 0.0237 -1.0000 -1.0000 2101045 1582849291.30 151.5504 60.0031 32.0000 1.9907 1.9914 418.5311 418.6902 0.0240 -1.0000 -1.0000 2101123 1582849291.40 151.5504 60.0031 32.0000 1.9914 1.9921 418.5727 418.7320 0.0239 -1.0000 -1.0000 2101185 1582849291.50 151.5504 60.0031 32.0000 1.9913 1.9920 418.4100 418.5693 0.0239 -1.0000 -1.0000 2101248 1582849291.60 151.5317 60.0031 32.0000 1.9926 1.9932 418.4071 418.5661 0.0238 -1.0000 -1.0000 2101310 1582849291.70 151.5311 60.0031 32.0000 1.9916 1.9922 418.3769 418.5367 0.0239 -1.0000 -1.0000 2101545 1582849291.80 151.5311 60.0031 32.0000 1.9908 1.9915 418.4838 418.6429 0.0239 -1.0000 -1.0000 2101623 1582849291.90 151.5311 60.0031 32.0000 1.9920 1.9926 418.4973 418.6570 0.0240 -1.0000 -1.0000 2101685 1582849292.00 151.5311 60.0031 32.0000 1.9923 1.9929 418.4479 418.6074 0.0239 -1.0000 -1.0000 2101748 1582849292.10 151.5311 60.0031 32.0000 1.9918 1.9924 418.5274 418.6871 0.0239 -1.0000 -1.0000 2101826 1582849292.20 151.5437 60.0031 32.0000 1.9907 1.9913 418.5523 418.7108 0.0237 -1.0000 -1.0000 2101889 1582849292.30 151.5578 60.0031 32.0000 1.9912 1.9919 418.4987 418.6579 0.0240 -1.0000 -1.0000 2101951 1582849292.40 151.5578 60.0031 32.0000 1.9920 1.9926 418.3622 418.5227 0.0240 -1.0000 -1.0000 2102014 1582849292.50 151.5578 60.0031 32.0000 1.9917 1.9924 418.3878 418.5466 0.0239 -1.0000 -1.0000 2102076 1582849292.60 151.5578 60.0031 32.0000 1.9913 1.9919 418.4344 418.5936 0.0239 -1.0000 -1.0000 2102138 1582849292.70 151.5578 60.0031 32.0000 1.9911 1.9917 418.5092 418.6688 0.0240 -1.0000 -1.0000 2102576 1582849292.80 151.5591 60.0031 32.0000 1.9914 1.9920 418.5334 418.6935 0.0240 -1.0000 -1.0000 2102639 1582849292.90 151.5591 60.0031 32.0000 1.9917 1.9923 418.4136 418.5733 0.0240 -1.0000 -1.0000 2102701 1582849293.00 151.5591 60.0031 32.0000 1.9919 1.9925 418.4132 418.5726 0.0238 -1.0000 -1.0000 2102779 1582849293.10 151.5591 60.0031 32.0000 1.9908 1.9914 418.5697 418.7290 0.0239 -1.0000 -1.0000 2102826 1582849293.20 151.5591 60.0031 32.0000 1.9910 1.9916 418.5783 418.7381 0.0239 -1.0000 -1.0000 2103013 1582849293.30 151.5460 60.0031 32.0000 1.9915 1.9921 418.4606 418.6200 0.0239 -1.0000 -1.0000 2103092 1582849293.40 151.5453 60.0031 32.0000 1.9917 1.9923 418.4197 418.5791 0.0239 -1.0000 -1.0000 2103154 1582849293.50 151.5453 60.0031 32.0000 1.9919 1.9925 418.4314 418.5912 0.0240 -1.0000 -1.0000 2103233 1582849293.60 151.5453 60.0031 32.0000 1.9905 1.9912 418.5671 418.7266 0.0238 -1.0000 -1.0000 2103295 1582849293.70 151.5453 60.0031 32.0000 1.9907 1.9913 418.5997 418.7584 0.0238 -1.0000 -1.0000 2103357 1582849293.80 151.5490 60.0031 32.0000 1.9918 1.9924 418.3969 418.5564 0.0239 -1.0000 -1.0000 2103467 1582849293.90 151.5748 60.0031 32.0000 1.9920 1.9927 418.3592 418.5181 0.0239 -1.0000 -1.0000 2103529 1582849294.00 151.5748 60.0031 32.0000 1.9923 1.9929 418.4173 418.5761 0.0237 -1.0000 -1.0000 2103592 1582849294.10 151.5748 60.0031 32.0000 1.9914 1.9920 418.5886 418.7474 0.0238 -1.0000 -1.0000 2103670 1582849294.20 151.5748 60.0031 32.0000 1.9921 1.9927 418.4732 418.6323 0.0238 -1.0000 -1.0000 2103732 1582849294.30 151.5748 60.0031 32.0000 1.9925 1.9931 418.3671 418.5256 0.0238 -1.0000 -1.0000 2103795 1582849294.40 151.5748 60.0031 32.0000 1.9917 1.9923 418.4127 418.5722 0.0240 -1.0000 -1.0000 2103857 1582849294.50 151.6697 60.0031 32.0000 1.9916 1.9923 418.6193 418.7780 0.0238 -1.0000 -1.0000 2103920 1582849294.60 151.6697 60.0031 32.0000 1.9913 1.9920 418.5535 418.7132 0.0239 -1.0000 -1.0000 2103982 1582849294.70 151.6697 60.0031 32.0000 1.9927 1.9933 418.4407 418.5999 0.0239 -1.0000 -1.0000 2104060 1582849294.80 151.6697 60.0031 32.0000 1.9927 1.9933 418.3309 418.4902 0.0239 -1.0000 -1.0000 2104592 1582849294.90 151.6697 60.0031 32.0000 1.9927 1.9933 418.3404 418.4997 0.0239 -1.0000 -1.0000 2104654 1582849295.00 151.6473 60.0027 32.0000 1.9913 1.9919 418.5499 418.7095 0.0239 -1.0000 -1.0000 2104748 1582849295.10 151.6334 60.0025 32.0000 1.9918 1.9925 418.6121 418.7715 0.0239 -1.0000 -1.0000 2104826 1582849295.20 151.6334 60.0025 32.0000 1.9923 1.9929 418.5845 418.7435 0.0238 -1.0000 -1.0000 2104889 1582849295.30 151.6334 60.0025 32.0000 1.9920 1.9926 418.4940 418.6524 0.0238 -1.0000 -1.0000 2105045 1582849295.40 151.6334 60.0025 32.0000 1.9916 1.9922 418.5057 418.6652 0.0240 -1.0000 -1.0000 2105107 1582849295.50 151.6334 60.0025 32.0000 1.9916 1.9923 418.5716 418.7311 0.0239 -1.0000 -1.0000 2105170 1582849295.60 151.5358 60.0025 32.0000 1.9911 1.9917 418.6244 418.7832 0.0238 -1.0000 -1.0000 2105233 1582849295.70 151.5358 60.0025 32.0000 1.9920 1.9926 418.5448 418.7040 0.0239 -1.0000 -1.0000 2105295 1582849295.80 151.5358 60.0025 32.0000 1.9925 1.9932 418.3906 418.5502 0.0240 -1.0000 -1.0000 2105607 1582849295.90 151.5358 60.0025 32.0000 1.9916 1.9923 418.4361 418.5966 0.0240 -1.0000 -1.0000 2105685 1582849296.00 151.5358 60.0025 32.0000 1.9911 1.9918 418.5459 418.7050 0.0239 -1.0000 -1.0000 2105732 1582849296.10 151.5358 60.0025 32.0000 1.9912 1.9918 418.5883 418.7477 0.0239 -1.0000 -1.0000 2105810 1582849296.20 151.5387 60.0025 32.0000 1.9915 1.9921 418.4063 418.5649 0.0239 -1.0000 -1.0000 2105873 1582849296.30 151.5396 60.0025 32.0000 1.9915 1.9921 418.3565 418.5164 0.0240 -1.0000 -1.0000 2106029 1582849296.40 151.5396 60.0025 32.0000 1.9919 1.9925 418.4321 418.5917 0.0239 -1.0000 -1.0000 2106107 1582849296.50 151.5396 60.0025 32.0000 1.9921 1.9927 418.5641 418.7227 0.0237 -1.0000 -1.0000 2106170 1582849296.60 151.5396 60.0025 32.0000 1.9916 1.9923 418.5759 418.7350 0.0238 -1.0000 -1.0000 2106232 1582849296.70 151.5396 60.0025 32.0000 1.9914 1.9920 418.4113 418.5706 0.0240 -1.0000 -1.0000 2106310 1582849296.80 151.5425 60.0025 32.0000 1.9919 1.9925 418.3979 418.5581 0.0239 -1.0000 -1.0000 2106560 1582849296.90 151.5425 60.0025 32.0000 1.9915 1.9921 418.3890 418.5477 0.0238 -1.0000 -1.0000 2106623 1582849297.00 151.5425 60.0025 32.0000 1.9904 1.9910 418.6499 418.8092 0.0238 -1.0000 -1.0000 2106701 1582849297.10 151.5425 60.0025 32.0000 1.9911 1.9917 418.6468 418.8060 0.0239 -1.0000 -1.0000 2106763 1582849297.20 151.5425 60.0025 32.0000 1.9914 1.9921 418.4490 418.6095 0.0240 -1.0000 -1.0000 2106826 1582849297.30 151.5425 60.0025 32.0000 1.9914 1.9920 418.3768 418.5357 0.0238 -1.0000 -1.0000 2106889 1582849297.40 151.5425 60.0025 32.0000 1.9915 1.9922 418.5161 418.6751 0.0239 -1.0000 -1.0000 2106951 1582849297.50 151.4951 60.0025 32.0000 1.9910 1.9916 418.6796 418.8381 0.0238 -1.0000 -1.0000 2107029 1582849297.60 151.4951 60.0025 32.0000 1.9911 1.9917 418.5808 418.7403 0.0239 -1.0000 -1.0000 2107092 1582849297.70 151.4951 60.0025 32.0000 1.9908 1.9914 418.3512 418.5103 0.0239 -1.0000 -1.0000 2107154 1582849297.80 151.4951 60.0025 32.0000 1.9914 1.9921 418.5968 418.7560 0.0239 -1.0000 -1.0000 2107233 1582849297.90 151.4951 60.0025 32.0000 1.9909 1.9916 418.6387 418.7976 0.0238 -1.0000 -1.0000 2107295 1582849298.00 151.4972 60.0025 32.0000 1.9911 1.9917 418.4923 418.6512 0.0239 -1.0000 -1.0000 2107357 1582849298.10 151.4996 60.0025 32.0000 1.9923 1.9929 418.3718 418.5305 0.0238 -1.0000 -1.0000 2107436 1582849298.20 151.4996 60.0025 32.0000 1.9914 1.9920 418.4099 418.5680 0.0237 -1.0000 -1.0000 2107498 1582849298.30 151.4996 60.0025 32.0000 1.9910 1.9916 418.3807 418.5405 0.0239 -1.0000 -1.0000 2107560 1582849298.40 151.4996 60.0025 32.0000 1.9910 1.9916 418.5783 418.7374 0.0238 -1.0000 -1.0000 2108092 1582849298.50 151.4996 60.0025 32.0000 1.9912 1.9918 418.5555 418.7142 0.0238 -1.0000 -1.0000 2108154 1582849298.60 151.4973 60.0025 32.0000 1.9915 1.9921 418.4220 418.5810 0.0238 -1.0000 -1.0000 2108217 1582849298.70 151.4939 60.0025 32.0000 1.9916 1.9923 418.3783 418.5373 0.0239 -1.0000 -1.0000 2108295 1582849298.80 151.4939 60.0025 32.0000 1.9921 1.9928 418.5087 418.6681 0.0239 -1.0000 -1.0000 2108357 1582849298.90 151.4939 60.0025 32.0000 1.9909 1.9915 418.5820 418.7417 0.0240 -1.0000 -1.0000 2108420 1582849299.00 151.4939 60.0025 32.0000 1.9914 1.9921 418.4827 418.6420 0.0239 -1.0000 -1.0000 2108498 1582849299.10 151.4939 60.0025 32.0000 1.9919 1.9925 418.3857 418.5449 0.0237 -1.0000 -1.0000 2108560 1582849299.20 151.5267 60.0025 32.0000 1.9909 1.9915 418.4424 418.6013 0.0238 -1.0000 -1.0000 2108623 1582849299.30 151.5267 60.0025 32.0000 1.9915 1.9921 418.5045 418.6636 0.0239 -1.0000 -1.0000 2108685 1582849299.40 151.5267 60.0025 32.0000 1.9907 1.9914 418.5757 418.7348 0.0239 -1.0000 -1.0000 2108795 1582849299.50 151.5267 60.0025 32.0000 1.9916 1.9922 418.4171 418.5758 0.0238 -1.0000 -1.0000 2108873 1582849299.60 151.5267 60.0025 32.0000 1.9916 1.9922 418.3121 418.4701 0.0237 -1.0000 -1.0000 2108936 1582849299.70 151.5160 60.0028 32.0000 1.9912 1.9918 418.5484 418.7073 0.0238 -1.0000 -1.0000 2108998 1582849299.80 151.5012 60.0032 32.0000 1.9914 1.9920 418.5010 418.6596 0.0237 -1.0000 -1.0000 2109060 1582849299.90 151.5012 60.0032 32.0000 1.9913 1.9919 418.5515 418.7102 0.0239 -1.0000 -1.0000 2109545 1582849300.00 151.5012 60.0032 32.0000 1.9913 1.9919 418.3985 418.5579 0.0239 -1.0000 -1.0000 2109607 1582849300.10 151.5012 60.0032 32.0000 1.9918 1.9925 418.3332 418.4926 0.0239 -1.0000 -1.0000 2109685 1582849300.20 151.5012 60.0032 32.0000 1.9913 1.9919 418.4992 418.6583 0.0238 -1.0000 -1.0000 2109748 1582849300.30 151.5083 60.0032 32.0000 1.9909 1.9915 418.6052 418.7636 0.0238 -1.0000 -1.0000 2109810 1582849300.40 151.5399 60.0032 32.0000 1.9911 1.9917 418.5340 418.6925 0.0238 -1.0000 -1.0000 2110810 1582849300.50 151.5399 60.0032 32.0000 1.9914 1.9920 418.5159 418.6742 0.0237 -1.0000 -1.0000 2110873 1582849300.60 151.5399 60.0032 32.0000 1.9921 1.9928 418.4713 418.6310 0.0240 -1.0000 -1.0000 2110936 1582849300.70 151.5399 60.0032 32.0000 1.9919 1.9926 418.4096 418.5692 0.0239 -1.0000 -1.0000 2111013 1582849300.80 151.5399 60.0032 32.0000 1.9912 1.9918 418.5046 418.6638 0.0239 -1.0000 -1.0000 2111076 1582849300.90 151.5391 60.0032 32.0000 1.9910 1.9916 418.5876 418.7469 0.0239 -1.0000 -1.0000 2111139 1582849301.00 151.5173 60.0032 32.0000 1.9909 1.9915 418.4870 418.6464 0.0238 -1.0000 -1.0000 2111201 1582849301.10 151.5173 60.0032 32.0000 1.9912 1.9918 418.4630 418.6210 0.0238 -1.0000 -1.0000 2111279 1582849301.20 151.5173 60.0032 32.0000 1.9907 1.9914 418.5566 418.7157 0.0238 -1.0000 -1.0000 2111342 1582849301.30 151.5173 60.0032 32.0000 1.9904 1.9910 418.5789 418.7377 0.0238 -1.0000 -1.0000 2111404 1582849301.40 151.5173 60.0032 32.0000 1.9914 1.9920 418.4965 418.6539 0.0236 -1.0000 -1.0000 2111467 1582849301.50 151.4873 60.0032 32.0000 1.9919 1.9925 418.4289 418.5871 0.0238 -1.0000 -1.0000 2111545 1582849301.60 151.4873 60.0032 32.0000 1.9915 1.9921 418.4358 418.5949 0.0239 -1.0000 -1.0000 2111607 1582849301.70 151.4873 60.0032 32.0000 1.9905 1.9911 418.5473 418.7069 0.0239 -1.0000 -1.0000 2111670 1582849301.80 151.4873 60.0032 32.0000 1.9902 1.9908 418.5947 418.7526 0.0237 -1.0000 -1.0000 2111748 1582849301.90 151.4873 60.0032 32.0000 1.9908 1.9914 418.4915 418.6500 0.0237 -1.0000 -1.0000 2111810 1582849302.00 151.5006 60.0032 32.0000 1.9914 1.9920 418.3292 418.4887 0.0240 -1.0000 -1.0000 2112373 1582849302.10 151.5006 60.0032 32.0000 1.9919 1.9926 418.3451 418.5039 0.0238 -1.0000 -1.0000 2112435 1582849302.20 151.5006 60.0032 32.0000 1.9905 1.9911 418.4704 418.6290 0.0238 -1.0000 -1.0000 2112498 1582849302.30 151.5006 60.0032 32.0000 1.9912 1.9918 418.4486 418.6073 0.0238 -1.0000 -1.0000 2112576 1582849302.40 151.5006 60.0032 32.0000 1.9920 1.9926 418.4148 418.5739 0.0239 -1.0000 -1.0000 2112639 1582849302.50 151.5006 60.0032 32.0000 1.9916 1.9922 418.4137 418.5731 0.0239 -1.0000 -1.0000 2112701 1582849302.60 151.5137 60.0032 32.0000 1.9908 1.9914 418.4378 418.5970 0.0238 -1.0000 -1.0000 2112763 1582849302.70 151.5137 60.0032 32.0000 1.9905 1.9911 418.6322 418.7914 0.0239 -1.0000 -1.0000 2112842 1582849302.80 151.5137 60.0032 32.0000 1.9913 1.9919 418.4561 418.6151 0.0238 -1.0000 -1.0000 2112904 1582849302.90 151.5137 60.0032 32.0000 1.9914 1.9920 418.4065 418.5647 0.0238 -1.0000 -1.0000 2112967 1582849303.00 151.5137 60.0032 32.0000 1.9917 1.9924 418.3592 418.5181 0.0239 -1.0000 -1.0000 2113045 1582849303.10 151.4883 60.0032 32.0000 1.9909 1.9915 418.5405 418.7000 0.0239 -1.0000 -1.0000 2113107 1582849303.20 151.4840 60.0032 32.0000 1.9913 1.9920 418.6290 418.7886 0.0240 -1.0000 -1.0000 2113170 1582849303.30 151.4840 60.0032 32.0000 1.9907 1.9913 418.6270 418.7863 0.0238 -1.0000 -1.0000 2113233 1582849303.40 151.4840 60.0032 32.0000 1.9912 1.9918 418.5439 418.7042 0.0240 -1.0000 -1.0000 2113295 1582849303.50 151.4840 60.0032 32.0000 1.9912 1.9918 418.4635 418.6227 0.0239 -1.0000 -1.0000 2113373 1582849303.60 151.4840 60.0032 32.0000 1.9906 1.9913 418.5776 418.7365 0.0238 -1.0000 -1.0000 2113436 1582849303.70 151.4837 60.0032 32.0000 1.9914 1.9920 418.5559 418.7147 0.0239 -1.0000 -1.0000 2113498 1582849303.80 151.4836 60.0032 32.0000 1.9920 1.9926 418.4373 418.5966 0.0239 -1.0000 -1.0000 2113576 1582849303.90 151.4836 60.0032 32.0000 1.9922 1.9928 418.3362 418.4953 0.0238 -1.0000 -1.0000 2113639 1582849304.00 151.4836 60.0032 32.0000 1.9913 1.9919 418.4212 418.5797 0.0238 -1.0000 -1.0000 2113701 1582849304.10 151.4836 60.0032 32.0000 1.9909 1.9916 418.6754 418.8351 0.0239 -1.0000 -1.0000 2113763 1582849304.20 151.4836 60.0032 32.0000 1.9920 1.9926 418.6237 418.7820 0.0238 -1.0000 -1.0000 2113842 1582849304.30 151.4836 60.0032 32.0000 1.9918 1.9924 418.4160 418.5746 0.0238 -1.0000 -1.0000 2113904 1582849304.40 151.5037 60.0032 32.0000 1.9921 1.9928 418.3301 418.4890 0.0239 -1.0000 -1.0000 2114045 1582849304.50 151.5807 60.0032 32.0000 1.9919 1.9926 418.4961 418.6547 0.0238 -1.0000 -1.0000 2114107 1582849304.60 151.5807 60.0032 32.0000 1.9916 1.9922 418.5347 418.6936 0.0239 -1.0000 -1.0000 2114326 1582849304.70 151.5807 60.0032 32.0000 1.9914 1.9920 418.4634 418.6222 0.0238 -1.0000 -1.0000 2114404 1582849304.80 151.5807 60.0032 32.0000 1.9918 1.9924 418.3937 418.5524 0.0238 -1.0000 -1.0000 2114467 1582849304.90 151.5807 60.0032 32.0000 1.9918 1.9925 418.3375 418.4968 0.0239 -1.0000 -1.0000 2114545 1582849305.00 151.5268 60.0032 32.0000 1.9909 1.9915 418.4815 418.6409 0.0239 -1.0000 -1.0000 2114623 1582849305.10 151.5268 60.0032 32.0000 1.9912 1.9918 418.5373 418.6967 0.0239 -1.0000 -1.0000 2114685 1582849305.20 151.5268 60.0032 32.0000 1.9909 1.9915 418.5468 418.7064 0.0239 -1.0000 -1.0000 2114748 1582849305.30 151.5268 60.0032 32.0000 1.9919 1.9925 418.5231 418.6828 0.0240 -1.0000 -1.0000 2114810 1582849305.40 151.5268 60.0032 32.0000 1.9914 1.9920 418.3567 418.5147 0.0237 -1.0000 -1.0000 2114873 1582849305.50 151.5268 60.0032 32.0000 1.9912 1.9918 418.3386 418.4973 0.0238 -1.0000 -1.0000 2114951 1582849305.60 151.4670 60.0032 32.0000 1.9919 1.9925 418.5237 418.6825 0.0238 -1.0000 -1.0000 2115060 1582849305.70 151.4670 60.0032 32.0000 1.9911 1.9917 418.6355 418.7946 0.0239 -1.0000 -1.0000 2115123 1582849305.80 151.4670 60.0032 32.0000 1.9916 1.9922 418.4153 418.5748 0.0239 -1.0000 -1.0000 2115201 1582849305.90 151.4670 60.0032 32.0000 1.9911 1.9917 418.3107 418.4690 0.0238 -1.0000 -1.0000 2115263 1582849306.00 151.4670 60.0032 32.0000 1.9906 1.9913 418.5082 418.6678 0.0239 -1.0000 -1.0000 2115326 1582849306.10 151.4832 60.0032 32.0000 1.9914 1.9920 418.5618 418.7218 0.0239 -1.0000 -1.0000 2115576 1582849306.20 151.5329 60.0032 32.0000 1.9914 1.9920 418.3713 418.5315 0.0240 -1.0000 -1.0000 2115639 1582849306.30 151.5329 60.0032 32.0000 1.9928 1.9934 418.3932 418.5521 0.0239 -1.0000 -1.0000 2115701 1582849306.40 151.5329 60.0032 32.0000 1.9921 1.9927 418.4249 418.5843 0.0239 -1.0000 -1.0000 2115763 1582849306.50 151.5329 60.0032 32.0000 1.9905 1.9912 418.6173 418.7754 0.0237 -1.0000 -1.0000 2115826 1582849306.60 151.5329 60.0032 32.0000 1.9905 1.9911 418.5615 418.7203 0.0238 -1.0000 -1.0000 2116060 1582849306.70 151.4926 60.0032 32.0000 1.9911 1.9918 418.3993 418.5577 0.0238 -1.0000 -1.0000 2116123 1582849306.80 151.4926 60.0032 32.0000 1.9917 1.9923 418.3435 418.5037 0.0240 -1.0000 -1.0000 2116185 1582849306.90 151.4926 60.0032 32.0000 1.9912 1.9918 418.3753 418.5345 0.0239 -1.0000 -1.0000 2116295 1582849307.00 151.4926 60.0032 32.0000 1.9911 1.9917 418.5192 418.6787 0.0240 -1.0000 -1.0000 2116357 1582849307.10 151.4926 60.0032 32.0000 1.9914 1.9921 418.4392 418.5987 0.0239 -1.0000 -1.0000 2117092 1582849307.20 151.4976 60.0032 32.0000 1.9918 1.9924 418.3393 418.4982 0.0238 -1.0000 -1.0000 2117154 1582849307.30 151.5109 60.0032 32.0000 1.9917 1.9923 418.4654 418.6243 0.0238 -1.0000 -1.0000 2117233 1582849307.40 151.5109 60.0032 32.0000 1.9907 1.9913 418.6071 418.7664 0.0239 -1.0000 -1.0000 2117295 1582849307.50 151.5109 60.0032 32.0000 1.9914 1.9920 418.5955 418.7549 0.0239 -1.0000 -1.0000 2117373 1582849307.60 151.5109 60.0032 32.0000 1.9920 1.9926 418.5335 418.6927 0.0239 -1.0000 -1.0000 2117607 1582849307.70 151.5109 60.0032 32.0000 1.9920 1.9926 418.3862 418.5455 0.0239 -1.0000 -1.0000 2117670 1582849307.80 151.5032 60.0032 32.0000 1.9918 1.9925 418.4019 418.5611 0.0239 -1.0000 -1.0000 2117795 1582849307.90 151.5032 60.0032 32.0000 1.9905 1.9912 418.5377 418.6977 0.0240 -1.0000 -1.0000 2117857 1582849308.00 151.5032 60.0032 32.0000 1.9911 1.9917 418.6536 418.8133 0.0240 -1.0000 -1.0000 2117920 1582849308.10 151.5032 60.0032 32.0000 1.9908 1.9914 418.4063 418.5661 0.0240 -1.0000 -1.0000 2117982 1582849308.20 151.5032 60.0032 32.0000 1.9926 1.9932 418.3188 418.4776 0.0238 -1.0000 -1.0000 2118045 1582849308.30 151.5338 60.0032 32.0000 1.9912 1.9918 418.4400 418.6004 0.0240 -1.0000 -1.0000 2118107 1582849308.40 151.5474 60.0032 32.0000 1.9911 1.9917 418.5222 418.6815 0.0239 -1.0000 -1.0000 2118185 1582849308.50 151.5474 60.0032 32.0000 1.9909 1.9915 418.5804 418.7391 0.0238 -1.0000 -1.0000 2118248 1582849308.60 151.5474 60.0032 32.0000 1.9910 1.9916 418.5452 418.7037 0.0238 -1.0000 -1.0000 2118357 1582849308.70 151.5474 60.0032 32.0000 1.9921 1.9928 418.3667 418.5263 0.0239 -1.0000 -1.0000 2118435 1582849308.80 151.5474 60.0032 32.0000 1.9921 1.9927 418.3631 418.5229 0.0240 -1.0000 -1.0000 2118498 1582849308.90 151.4571 60.0032 32.0000 1.9914 1.9920 418.5350 418.6953 0.0240 -1.0000 -1.0000 2118560 1582849309.00 151.4571 60.0032 32.0000 1.9905 1.9911 418.4304 418.5905 0.0240 -1.0000 -1.0000 2118639 1582849309.10 151.4571 60.0032 32.0000 1.9910 1.9916 418.4842 418.6441 0.0240 -1.0000 -1.0000 2118701 1582849309.20 151.4571 60.0032 32.0000 1.9920 1.9926 418.3128 418.4721 0.0239 -1.0000 -1.0000 2118826 1582849309.30 151.4571 60.0032 32.0000 1.9914 1.9921 418.5657 418.7257 0.0240 -1.0000 -1.0000 2118889 1582849309.40 151.4980 60.0032 32.0000 1.9906 1.9912 418.6329 418.7922 0.0239 -1.0000 -1.0000 2118951 1582849309.50 151.4980 60.0032 32.0000 1.9912 1.9918 418.4743 418.6341 0.0240 -1.0000 -1.0000 2119029 1582849309.60 151.4980 60.0032 32.0000 1.9915 1.9921 418.4380 418.5983 0.0239 -1.0000 -1.0000 2119092 1582849309.70 151.4980 60.0032 32.0000 1.9915 1.9921 418.4722 418.6323 0.0239 -1.0000 -1.0000 2119154 1582849309.80 151.4980 60.0032 32.0000 1.9916 1.9922 418.5184 418.6776 0.0239 -1.0000 -1.0000 2119233 1582849309.90 151.4989 60.0030 32.0000 1.9909 1.9916 418.5667 418.7272 0.0241 -1.0000 -1.0000 2119295 1582849310.00 151.5010 60.0025 32.0000 1.9905 1.9912 418.5628 418.7227 0.0239 -1.0000 -1.0000 2119357 1582849310.10 151.5010 60.0025 32.0000 1.9919 1.9925 418.4432 418.6021 0.0239 -1.0000 -1.0000 2119420 1582849310.20 151.5010 60.0025 32.0000 1.9920 1.9926 418.4324 418.5915 0.0238 -1.0000 -1.0000 2120342 1582849310.30 151.5010 60.0025 32.0000 1.9914 1.9920 418.5016 418.6595 0.0237 -1.0000 -1.0000 2120420 1582849310.40 151.5009 60.0025 32.0000 1.9904 1.9910 418.5338 418.6929 0.0239 -1.0000 -1.0000 2120482 1582849310.50 151.4771 60.0025 32.0000 1.9916 1.9922 418.4249 418.5841 0.0239 -1.0000 -1.0000 2120545 1582849310.60 151.4771 60.0025 32.0000 1.9919 1.9925 418.3934 418.5519 0.0238 -1.0000 -1.0000 2120607 1582849310.70 151.4771 60.0025 32.0000 1.9918 1.9925 418.4358 418.5956 0.0239 -1.0000 -1.0000 2120685 1582849310.80 151.4771 60.0025 32.0000 1.9902 1.9908 418.5912 418.7503 0.0238 -1.0000 -1.0000 2120748 1582849310.90 151.4771 60.0025 32.0000 1.9905 1.9912 418.5125 418.6713 0.0238 -1.0000 -1.0000 2120810 1582849311.00 151.4814 60.0025 32.0000 1.9910 1.9916 418.4965 418.6558 0.0239 -1.0000 -1.0000 2120889 1582849311.10 151.5281 60.0025 32.0000 1.9920 1.9926 418.4449 418.6042 0.0238 -1.0000 -1.0000 2120951 1582849311.20 151.5281 60.0025 32.0000 1.9923 1.9929 418.4466 418.6066 0.0240 -1.0000 -1.0000 2121013 1582849311.30 151.5281 60.0025 32.0000 1.9913 1.9919 418.4809 418.6399 0.0239 -1.0000 -1.0000 2121092 1582849311.40 151.5281 60.0025 32.0000 1.9915 1.9921 418.6247 418.7839 0.0238 -1.0000 -1.0000 2121154 1582849311.50 151.5281 60.0025 32.0000 1.9914 1.9920 418.5891 418.7486 0.0240 -1.0000 -1.0000 2121233 1582849311.60 151.5197 60.0025 32.0000 1.9915 1.9922 418.3890 418.5484 0.0239 -1.0000 -1.0000 2121295 1582849311.70 151.5132 60.0025 32.0000 1.9911 1.9917 418.4596 418.6184 0.0238 -1.0000 -1.0000 2121842 1582849311.80 151.5132 60.0025 32.0000 1.9909 1.9916 418.5299 418.6893 0.0239 -1.0000 -1.0000 2121920 1582849311.90 151.5132 60.0025 32.0000 1.9911 1.9918 418.5409 418.7004 0.0237 -1.0000 -1.0000 2121982 1582849312.00 151.5132 60.0025 32.0000 1.9917 1.9923 418.4837 418.6432 0.0240 -1.0000 -1.0000 2122045 1582849312.10 151.5132 60.0025 32.0000 1.9916 1.9922 418.4155 418.5755 0.0240 -1.0000 -1.0000 2122123 1582849312.20 151.5040 60.0025 32.0000 1.9913 1.9919 418.3768 418.5360 0.0239 -1.0000 -1.0000 2122185 1582849312.30 151.5040 60.0025 32.0000 1.9915 1.9922 418.3506 418.5108 0.0240 -1.0000 -1.0000 2122248 1582849312.40 151.5040 60.0025 32.0000 1.9906 1.9912 418.6110 418.7706 0.0239 -1.0000 -1.0000 2122326 1582849312.50 151.5040 60.0025 32.0000 1.9906 1.9913 418.5943 418.7531 0.0238 -1.0000 -1.0000 2122389 1582849312.60 151.5040 60.0025 32.0000 1.9910 1.9916 418.4789 418.6377 0.0239 -1.0000 -1.0000 2122451 1582849312.70 151.5040 60.0025 32.0000 1.9918 1.9924 418.5014 418.6617 0.0241 -1.0000 -1.0000 2122513 1582849312.80 151.5203 60.0025 32.0000 1.9917 1.9923 418.5477 418.7074 0.0238 -1.0000 -1.0000 2122576 1582849312.90 151.5325 60.0025 32.0000 1.9910 1.9916 418.6547 418.8135 0.0239 -1.0000 -1.0000 2122639 1582849313.00 151.5325 60.0025 32.0000 1.9910 1.9917 418.5876 418.7477 0.0239 -1.0000 -1.0000 2122717 1582849313.10 151.5325 60.0025 32.0000 1.9917 1.9924 418.4779 418.6369 0.0239 -1.0000 -1.0000 2122795 1582849313.20 151.5325 60.0025 32.0000 1.9918 1.9924 418.4618 418.6210 0.0238 -1.0000 -1.0000 2122842 1582849313.30 151.5325 60.0025 32.0000 1.9910 1.9917 418.5104 418.6691 0.0238 -1.0000 -1.0000 2123357 1582849313.40 151.5245 60.0025 32.0000 1.9910 1.9916 418.4973 418.6565 0.0239 -1.0000 -1.0000 2123420 1582849313.50 151.5223 60.0025 32.0000 1.9907 1.9913 418.4708 418.6305 0.0240 -1.0000 -1.0000 2123498 1582849313.60 151.5223 60.0025 32.0000 1.9914 1.9920 418.4838 418.6429 0.0239 -1.0000 -1.0000 2123545 1582849313.70 151.5223 60.0025 32.0000 1.9925 1.9932 418.3734 418.5323 0.0238 -1.0000 -1.0000 2123607 1582849313.80 151.5223 60.0025 32.0000 1.9916 1.9922 418.4571 418.6160 0.0239 -1.0000 -1.0000 2123685 1582849313.90 151.5223 60.0025 32.0000 1.9913 1.9920 418.5579 418.7171 0.0239 -1.0000 -1.0000 2123748 1582849314.00 151.5038 60.0025 32.0000 1.9915 1.9921 418.3769 418.5367 0.0240 -1.0000 -1.0000 2123810 1582849314.10 151.4875 60.0025 32.0000 1.9922 1.9928 418.4391 418.5987 0.0239 -1.0000 -1.0000 2123889 1582849314.20 151.4875 60.0025 32.0000 1.9915 1.9921 418.4506 418.6097 0.0238 -1.0000 -1.0000 2123951 1582849314.30 151.4875 60.0025 32.0000 1.9909 1.9915 418.5865 418.7449 0.0238 -1.0000 -1.0000 2124076 1582849314.40 151.4875 60.0025 32.0000 1.9912 1.9918 418.6288 418.7875 0.0238 -1.0000 -1.0000 2124154 1582849314.50 151.4875 60.0025 32.0000 1.9913 1.9919 418.5316 418.6909 0.0239 -1.0000 -1.0000 2124217 1582849314.60 151.4923 60.0024 32.0000 1.9918 1.9924 418.4253 418.5846 0.0239 -1.0000 -1.0000 2124263 1582849314.70 151.5279 60.0020 32.0000 1.9907 1.9913 418.6219 418.7820 0.0240 -1.0000 -1.0000 2124342 1582849314.80 151.5279 60.0020 32.0000 1.9911 1.9917 418.5928 418.7523 0.0239 -1.0000 -1.0000 2124623 1582849314.90 151.5279 60.0020 32.0000 1.9907 1.9913 418.5758 418.7355 0.0239 -1.0000 -1.0000 2124685 1582849315.00 151.5279 60.0020 32.0000 1.9913 1.9919 418.5210 418.6808 0.0239 -1.0000 -1.0000 2124748 1582849315.10 151.5279 60.0020 32.0000 1.9915 1.9921 418.5474 418.7067 0.0240 -1.0000 -1.0000 2124810 1582849315.20 151.5185 60.0020 32.0000 1.9910 1.9917 418.6553 418.8153 0.0239 -1.0000 -1.0000 2124873 1582849315.30 151.5176 60.0020 32.0000 1.9915 1.9921 418.6749 418.8342 0.0239 -1.0000 -1.0000 2125326 1582849315.40 151.5176 60.0020 32.0000 1.9913 1.9919 418.5211 418.6814 0.0240 -1.0000 -1.0000 2125389 1582849315.50 151.5176 60.0020 32.0000 1.9912 1.9919 418.4110 418.5702 0.0239 -1.0000 -1.0000 2125451 1582849315.60 151.5176 60.0020 32.0000 1.9916 1.9923 418.4340 418.5937 0.0240 -1.0000 -1.0000 2125513 1582849315.70 151.5246 60.0020 32.0000 1.9912 1.9918 418.5503 418.7107 0.0240 -1.0000 -1.0000 2125576 1582849315.80 151.5471 60.0020 32.0000 1.9904 1.9910 418.6287 418.7878 0.0238 -1.0000 -1.0000 2125654 1582849315.90 151.5471 60.0020 32.0000 1.9917 1.9924 418.5207 418.6801 0.0240 -1.0000 -1.0000 2125717 1582849316.00 151.5471 60.0020 32.0000 1.9915 1.9921 418.4926 418.6522 0.0239 -1.0000 -1.0000 2125779 1582849316.10 151.5471 60.0020 32.0000 1.9921 1.9927 418.4444 418.6039 0.0239 -1.0000 -1.0000 2125857 1582849316.20 151.5471 60.0020 32.0000 1.9917 1.9923 418.4917 418.6510 0.0239 -1.0000 -1.0000 2125920 1582849316.30 151.5471 60.0020 32.0000 1.9910 1.9916 418.6318 418.7910 0.0239 -1.0000 -1.0000 2125982 1582849316.40 151.4786 60.0020 32.0000 1.9919 1.9926 418.4896 418.6490 0.0239 -1.0000 -1.0000 2126092 1582849316.50 151.4786 60.0020 32.0000 1.9918 1.9924 418.4717 418.6304 0.0238 -1.0000 -1.0000 2126154 1582849316.60 151.4786 60.0020 32.0000 1.9911 1.9918 418.4469 418.6061 0.0239 -1.0000 -1.0000 2126217 1582849316.70 151.4786 60.0020 32.0000 1.9909 1.9916 418.6478 418.8076 0.0240 -1.0000 -1.0000 2126295 1582849316.80 151.4786 60.0020 32.0000 1.9907 1.9914 418.5409 418.7004 0.0239 -1.0000 -1.0000 2126357 1582849316.90 151.4804 60.0020 32.0000 1.9916 1.9923 418.4822 418.6419 0.0239 -1.0000 -1.0000 2126576 1582849317.00 151.4982 60.0020 32.0000 1.9922 1.9929 418.4268 418.5865 0.0239 -1.0000 -1.0000 2126654 1582849317.10 151.4982 60.0020 32.0000 1.9905 1.9911 418.5927 418.7534 0.0240 -1.0000 -1.0000 2126717 1582849317.20 151.4982 60.0020 32.0000 1.9912 1.9918 418.6865 418.8462 0.0240 -1.0000 -1.0000 2126779 1582849317.30 151.4982 60.0020 32.0000 1.9917 1.9923 418.6154 418.7756 0.0240 -1.0000 -1.0000 2126842 1582849317.40 151.4982 60.0020 32.0000 1.9916 1.9922 418.5400 418.6997 0.0239 -1.0000 -1.0000 2127076 1582849317.50 151.4982 60.0020 32.0000 1.9912 1.9919 418.6979 418.8582 0.0240 -1.0000 -1.0000 2127139 1582849317.60 151.4876 60.0020 32.0000 1.9908 1.9914 418.6496 418.8101 0.0241 -1.0000 -1.0000 2127201 1582849317.70 151.4871 60.0020 32.0000 1.9910 1.9916 418.5849 418.7455 0.0241 -1.0000 -1.0000 2127295 1582849317.80 151.4871 60.0020 32.0000 1.9922 1.9928 418.4444 418.6043 0.0240 -1.0000 -1.0000 2127373 1582849317.90 151.4871 60.0020 32.0000 1.9912 1.9919 418.4908 418.6504 0.0239 -1.0000 -1.0000 2127607 1582849318.00 151.4871 60.0020 32.0000 1.9912 1.9918 418.6102 418.7696 0.0239 -1.0000 -1.0000 2127670 1582849318.10 151.4871 60.0020 32.0000 1.9910 1.9916 418.6268 418.7871 0.0241 -1.0000 -1.0000 2127748 1582849318.20 151.5058 60.0020 32.0000 1.9913 1.9919 418.4722 418.6328 0.0240 -1.0000 -1.0000 2127810 1582849318.30 151.5058 60.0020 32.0000 1.9915 1.9921 418.4649 418.6242 0.0240 -1.0000 -1.0000 2127873 1582849318.40 151.5058 60.0020 32.0000 1.9918 1.9924 418.4925 418.6520 0.0239 -1.0000 -1.0000 2128342 1582849318.50 151.5058 60.0020 32.0000 1.9911 1.9917 418.5706 418.7292 0.0238 -1.0000 -1.0000 2128404 1582849318.60 151.5058 60.0020 32.0000 1.9904 1.9910 418.5555 418.7147 0.0239 -1.0000 -1.0000 2128467 1582849318.70 151.4795 60.0020 32.0000 1.9917 1.9924 418.4408 418.6006 0.0240 -1.0000 -1.0000 2128545 1582849318.80 151.4751 60.0020 32.0000 1.9918 1.9924 418.2759 418.4356 0.0239 -1.0000 -1.0000 2128607 1582849318.90 151.4751 60.0020 32.0000 1.9912 1.9918 418.4744 418.6343 0.0239 -1.0000 -1.0000 2128842 1582849319.00 151.4751 60.0020 32.0000 1.9902 1.9908 418.6435 418.8037 0.0240 -1.0000 -1.0000 2128920 1582849319.10 151.4751 60.0020 32.0000 1.9912 1.9919 418.5716 418.7316 0.0240 -1.0000 -1.0000 2128983 1582849319.20 151.4751 60.0020 32.0000 1.9917 1.9924 418.4867 418.6463 0.0239 -1.0000 -1.0000 2129045 1582849319.30 151.4784 60.0020 32.0000 1.9922 1.9929 418.4819 418.6420 0.0240 -1.0000 -1.0000 2129107 1582849319.40 151.4784 60.0020 32.0000 1.9904 1.9910 418.6114 418.7713 0.0239 -1.0000 -1.0000 2129170 1582849319.50 151.4784 60.0020 32.0000 1.9912 1.9918 418.6488 418.8079 0.0239 -1.0000 -1.0000 2129810 1582849319.60 151.4784 60.0020 32.0000 1.9909 1.9915 418.6263 418.7859 0.0239 -1.0000 -1.0000 2129873 1582849319.70 151.4784 60.0020 32.0000 1.9910 1.9916 418.5852 418.7447 0.0240 -1.0000 -1.0000 2129935 1582849319.80 151.4782 60.0020 32.0000 1.9909 1.9915 418.5880 418.7480 0.0239 -1.0000 -1.0000 2129998 1582849319.90 151.4772 60.0021 32.0000 1.9911 1.9917 418.7024 418.8622 0.0240 -1.0000 -1.0000 2130076 1582849320.00 151.4772 60.0021 32.0000 1.9908 1.9914 418.6861 418.8464 0.0240 -1.0000 -1.0000 2130139 1582849320.10 151.4772 60.0021 32.0000 1.9915 1.9922 418.4770 418.6359 0.0238 -1.0000 -1.0000 2130201 1582849320.20 151.4772 60.0021 32.0000 1.9914 1.9920 418.3679 418.5269 0.0239 -1.0000 -1.0000 2130263 1582849320.30 151.4772 60.0021 32.0000 1.9912 1.9918 418.5371 418.6962 0.0239 -1.0000 -1.0000 2130357 1582849320.40 151.4772 60.0021 32.0000 1.9910 1.9916 418.6229 418.7824 0.0239 -1.0000 -1.0000 2130420 1582849320.50 151.4872 60.0021 32.0000 1.9918 1.9924 418.6022 418.7619 0.0240 -1.0000 -1.0000 2130482 1582849320.60 151.4872 60.0021 32.0000 1.9917 1.9923 418.4582 418.6184 0.0240 -1.0000 -1.0000 2130545 1582849320.70 151.4872 60.0021 32.0000 1.9914 1.9920 418.5161 418.6762 0.0241 -1.0000 -1.0000 2130623 1582849320.80 151.4872 60.0021 32.0000 1.9914 1.9920 418.6077 418.7685 0.0241 -1.0000 -1.0000 2130685 1582849320.90 151.4872 60.0021 32.0000 1.9912 1.9918 418.5494 418.7093 0.0239 -1.0000 -1.0000 2130748 1582849321.00 151.4872 60.0021 32.0000 1.9911 1.9918 418.4477 418.6075 0.0239 -1.0000 -1.0000 2130826 1582849321.10 151.4872 60.0021 32.0000 1.9918 1.9924 418.4761 418.6350 0.0239 -1.0000 -1.0000 2130889 1582849321.20 151.4835 60.0021 32.0000 1.9914 1.9920 418.6351 418.7942 0.0238 -1.0000 -1.0000 2130951 1582849321.30 151.4514 60.0021 32.0000 1.9906 1.9912 418.6788 418.8381 0.0239 -1.0000 -1.0000 2131029 1582849321.40 151.4514 60.0021 32.0000 1.9900 1.9906 418.6303 418.7908 0.0240 -1.0000 -1.0000 2131092 1582849321.50 151.4514 60.0021 32.0000 1.9905 1.9911 418.4760 418.6356 0.0239 -1.0000 -1.0000 2131154 1582849321.60 151.4514 60.0021 32.0000 1.9918 1.9924 418.5285 418.6882 0.0239 -1.0000 -1.0000 2131217 1582849321.70 151.4514 60.0021 32.0000 1.9919 1.9925 418.5442 418.7037 0.0239 -1.0000 -1.0000 2131310 1582849321.80 151.6154 60.0021 32.0000 1.9910 1.9917 418.6320 418.7922 0.0241 -1.0000 -1.0000 2131389 1582849321.90 151.6154 60.0021 32.0000 1.9911 1.9917 418.6872 418.8473 0.0240 -1.0000 -1.0000 2131451 1582849322.00 151.6154 60.0021 32.0000 1.9903 1.9909 418.6685 418.8289 0.0241 -1.0000 -1.0000 2131576 1582849322.10 151.6154 60.0021 32.0000 1.9922 1.9928 418.5682 418.7282 0.0239 -1.0000 -1.0000 2131654 1582849322.20 151.6154 60.0021 32.0000 1.9925 1.9931 418.5261 418.6860 0.0240 -1.0000 -1.0000 2131717 1582849322.30 151.6045 60.0021 32.0000 1.9914 1.9920 418.5916 418.7512 0.0239 -1.0000 -1.0000 2131779 1582849322.40 151.5969 60.0021 32.0000 1.9920 1.9926 418.7406 418.9009 0.0241 -1.0000 -1.0000 2131857 1582849322.50 151.5969 60.0021 32.0000 1.9918 1.9925 418.6728 418.8332 0.0240 -1.0000 -1.0000 2132076 1582849322.60 151.5969 60.0021 32.0000 1.9920 1.9927 418.5316 418.6907 0.0239 -1.0000 -1.0000 2132139 1582849322.70 151.5969 60.0021 32.0000 1.9925 1.9931 418.4717 418.6311 0.0239 -1.0000 -1.0000 2132217 1582849322.80 151.5969 60.0021 32.0000 1.9914 1.9920 418.6580 418.8177 0.0240 -1.0000 -1.0000 2132279 1582849322.90 151.5601 60.0021 32.0000 1.9914 1.9920 418.7314 418.8908 0.0239 -1.0000 -1.0000 2132342 1582849323.00 151.5601 60.0021 32.0000 1.9914 1.9921 418.6970 418.8573 0.0240 -1.0000 -1.0000 2133263 1582849323.10 151.5601 60.0021 32.0000 1.9916 1.9922 418.5744 418.7346 0.0240 -1.0000 -1.0000 2133326 1582849323.20 151.5601 60.0021 32.0000 1.9922 1.9928 418.5950 418.7549 0.0239 -1.0000 -1.0000 2133389 1582849323.30 151.5601 60.0021 32.0000 1.9911 1.9917 418.7197 418.8774 0.0237 -1.0000 -1.0000 2133467 1582849323.40 151.5601 60.0021 32.0000 1.9917 1.9923 418.6617 418.8207 0.0238 -1.0000 -1.0000 2133529 1582849323.50 151.5283 60.0021 32.0000 1.9920 1.9926 418.6014 418.7612 0.0240 -1.0000 -1.0000 2133607 1582849323.60 151.5283 60.0021 32.0000 1.9919 1.9926 418.4694 418.6292 0.0239 -1.0000 -1.0000 2133670 1582849323.70 151.5283 60.0021 32.0000 1.9916 1.9922 418.4988 418.6584 0.0240 -1.0000 -1.0000 2133732 1582849323.80 151.5283 60.0021 32.0000 1.9915 1.9921 418.6306 418.7912 0.0241 -1.0000 -1.0000 2133826 1582849323.90 151.5283 60.0021 32.0000 1.9910 1.9916 418.7034 418.8635 0.0240 -1.0000 -1.0000 2133889 1582849324.00 151.4756 60.0021 32.0000 1.9913 1.9919 418.5953 418.7546 0.0239 -1.0000 -1.0000 2133951 1582849324.10 151.4756 60.0021 32.0000 1.9921 1.9927 418.4116 418.5714 0.0240 -1.0000 -1.0000 2134029 1582849324.20 151.4756 60.0021 32.0000 1.9915 1.9921 418.4427 418.6020 0.0239 -1.0000 -1.0000 2134092 1582849324.30 151.4756 60.0021 32.0000 1.9908 1.9914 418.6379 418.7985 0.0241 -1.0000 -1.0000 2134154 1582849324.40 151.4756 60.0021 32.0000 1.9913 1.9919 418.5008 418.6609 0.0241 -1.0000 -1.0000 2134232 1582849324.50 151.4842 60.0021 32.0000 1.9922 1.9928 418.4512 418.6114 0.0240 -1.0000 -1.0000 2134295 1582849324.60 151.4927 60.0021 32.0000 1.9918 1.9924 418.4006 418.5606 0.0240 -1.0000 -1.0000 2134842 1582849324.70 151.4927 60.0021 32.0000 1.9914 1.9921 418.6372 418.7972 0.0240 -1.0000 -1.0000 2134936 1582849324.80 151.4927 60.0021 32.0000 1.9905 1.9912 418.6587 418.8185 0.0239 -1.0000 -1.0000 2134998 1582849324.90 151.4927 60.0021 32.0000 1.9912 1.9918 418.5893 418.7489 0.0240 -1.0000 -1.0000 2135060 1582849325.00 151.4927 60.0021 32.0000 1.9912 1.9919 418.5615 418.7215 0.0240 -1.0000 -1.0000 2135139 1582849325.10 151.4489 60.0018 32.0000 1.9916 1.9922 418.4396 418.5993 0.0239 -1.0000 -1.0000 2135201 1582849325.20 151.4489 60.0018 32.0000 1.9914 1.9920 418.5266 418.6870 0.0241 -1.0000 -1.0000 2135263 1582849325.30 151.4489 60.0018 32.0000 1.9913 1.9920 418.6521 418.8117 0.0239 -1.0000 -1.0000 2135342 1582849325.40 151.4489 60.0018 32.0000 1.9903 1.9909 418.6691 418.8291 0.0240 -1.0000 -1.0000 2135404 1582849325.50 151.4489 60.0018 32.0000 1.9913 1.9920 418.5175 418.6778 0.0240 -1.0000 -1.0000 2135483 1582849325.60 151.4489 60.0018 32.0000 1.9916 1.9923 418.5110 418.6714 0.0240 -1.0000 -1.0000 2135545 1582849325.70 151.4599 60.0018 32.0000 1.9912 1.9918 418.5675 418.7266 0.0239 -1.0000 -1.0000 2135607 1582849325.80 151.4850 60.0018 32.0000 1.9898 1.9904 418.7518 418.9118 0.0239 -1.0000 -1.0000 2135685 1582849325.90 151.4850 60.0018 32.0000 1.9910 1.9916 418.5454 418.7054 0.0240 -1.0000 -1.0000 2135748 1582849326.00 151.4850 60.0018 32.0000 1.9923 1.9929 418.5748 418.7340 0.0239 -1.0000 -1.0000 2135873 1582849326.10 151.4850 60.0018 32.0000 1.9911 1.9917 418.4634 418.6237 0.0241 -1.0000 -1.0000 2135935 1582849326.20 151.4850 60.0018 32.0000 1.9906 1.9912 418.4225 418.5829 0.0240 -1.0000 -1.0000 2135998 1582849326.30 151.5026 60.0018 32.0000 1.9903 1.9909 418.4979 418.6572 0.0238 -1.0000 -1.0000 2136076 1582849326.40 151.5026 60.0018 32.0000 1.9917 1.9924 418.5830 418.7417 0.0240 -1.0000 -1.0000 2136154 1582849326.50 151.5026 60.0018 32.0000 1.9926 1.9933 418.4780 418.6383 0.0240 -1.0000 -1.0000 2136217 1582849326.60 151.5026 60.0018 32.0000 1.9922 1.9929 418.4844 418.6447 0.0241 -1.0000 -1.0000 2136279 1582849326.70 151.5026 60.0018 32.0000 1.9914 1.9920 418.5978 418.7583 0.0240 -1.0000 -1.0000 2136482 1582849326.80 151.4561 60.0018 32.0000 1.9915 1.9921 418.5861 418.7457 0.0239 -1.0000 -1.0000 2136545 1582849326.90 151.4251 60.0018 32.0000 1.9915 1.9921 418.5042 418.6641 0.0241 -1.0000 -1.0000 2136607 1582849327.00 151.4251 60.0018 32.0000 1.9923 1.9929 418.4956 418.6555 0.0239 -1.0000 -1.0000 2136685 1582849327.10 151.4251 60.0018 32.0000 1.9913 1.9919 418.5719 418.7308 0.0239 -1.0000 -1.0000 2136748 1582849327.20 151.4251 60.0018 32.0000 1.9902 1.9909 418.6225 418.7824 0.0240 -1.0000 -1.0000 2136810 1582849327.30 151.4251 60.0018 32.0000 1.9908 1.9914 418.5966 418.7562 0.0239 -1.0000 -1.0000 2136873 1582849327.40 151.4677 60.0018 32.0000 1.9915 1.9921 418.5873 418.7457 0.0239 -1.0000 -1.0000 2136936 1582849327.50 151.4677 60.0018 32.0000 1.9920 1.9926 418.4215 418.5819 0.0240 -1.0000 -1.0000 2137013 1582849327.60 151.4677 60.0018 32.0000 1.9920 1.9926 418.4298 418.5886 0.0238 -1.0000 -1.0000 2137076 1582849327.70 151.4677 60.0018 32.0000 1.9913 1.9919 418.5641 418.7238 0.0240 -1.0000 -1.0000 2137607 1582849327.80 151.4677 60.0018 32.0000 1.9912 1.9919 418.5667 418.7275 0.0241 -1.0000 -1.0000 2137685 1582849327.90 151.4677 60.0018 32.0000 1.9926 1.9933 418.4375 418.5974 0.0239 -1.0000 -1.0000 2137748 1582849328.00 151.4978 60.0018 32.0000 1.9920 1.9926 418.4623 418.6221 0.0239 -1.0000 -1.0000 2137810 1582849328.10 151.4978 60.0018 32.0000 1.9917 1.9923 418.6070 418.7666 0.0241 -1.0000 -1.0000 2137873 1582849328.20 151.4978 60.0018 32.0000 1.9907 1.9914 418.6451 418.8061 0.0241 -1.0000 -1.0000 2137935 1582849328.30 151.4978 60.0018 32.0000 1.9914 1.9920 418.5422 418.7031 0.0241 -1.0000 -1.0000 2137998 1582849328.40 151.4978 60.0018 32.0000 1.9923 1.9929 418.4830 418.6427 0.0239 -1.0000 -1.0000 2138076 1582849328.50 151.4508 60.0018 32.0000 1.9914 1.9921 418.4079 418.5673 0.0239 -1.0000 -1.0000 2138139 1582849328.60 151.4368 60.0018 32.0000 1.9913 1.9919 418.6360 418.7952 0.0239 -1.0000 -1.0000 2138201 1582849328.70 151.4368 60.0018 32.0000 1.9910 1.9917 418.7418 418.9013 0.0239 -1.0000 -1.0000 2138342 1582849328.80 151.4368 60.0018 32.0000 1.9912 1.9918 418.6299 418.7893 0.0240 -1.0000 -1.0000 2138404 1582849328.90 151.4368 60.0018 32.0000 1.9913 1.9920 418.5212 418.6811 0.0239 -1.0000 -1.0000 2138467 1582849329.00 151.4391 60.0018 32.0000 1.9916 1.9922 418.4825 418.6426 0.0241 -1.0000 -1.0000 2138545 1582849329.10 151.4764 60.0018 32.0000 1.9913 1.9919 418.6333 418.7943 0.0241 -1.0000 -1.0000 2138607 1582849329.20 151.4764 60.0018 32.0000 1.9906 1.9912 418.6638 418.8234 0.0239 -1.0000 -1.0000 2139092 1582849329.30 151.4764 60.0018 32.0000 1.9916 1.9923 418.5186 418.6781 0.0239 -1.0000 -1.0000 2139170 1582849329.40 151.4764 60.0018 32.0000 1.9925 1.9931 418.3721 418.5314 0.0239 -1.0000 -1.0000 2139233 1582849329.50 151.4764 60.0018 32.0000 1.9922 1.9928 418.4619 418.6214 0.0239 -1.0000 -1.0000 2139295 1582849329.60 151.5302 60.0025 32.0000 1.9909 1.9915 418.5363 418.6960 0.0239 -1.0000 -1.0000 2139373 1582849329.70 151.5302 60.0025 32.0000 1.9907 1.9914 418.6510 418.8101 0.0239 -1.0000 -1.0000 2139576 1582849329.80 151.5302 60.0025 32.0000 1.9926 1.9932 418.5529 418.7126 0.0239 -1.0000 -1.0000 2139654 1582849329.90 151.5302 60.0025 32.0000 1.9922 1.9929 418.4895 418.6481 0.0237 -1.0000 -1.0000 2139717 1582849330.00 151.5302 60.0025 32.0000 1.9920 1.9926 418.3901 418.5490 0.0238 -1.0000 -1.0000 2139779 1582849330.10 151.5302 60.0025 32.0000 1.9916 1.9923 418.5373 418.6966 0.0239 -1.0000 -1.0000 2139842 1582849330.20 151.5302 60.0025 32.0000 1.9911 1.9917 418.6489 418.8090 0.0241 -1.0000 -1.0000 2139904 1582849330.30 151.5130 60.0025 32.0000 1.9918 1.9925 418.5805 418.7401 0.0239 -1.0000 -1.0000 2140092 1582849330.40 151.5130 60.0025 32.0000 1.9920 1.9926 418.4070 418.5670 0.0239 -1.0000 -1.0000 2140154 1582849330.50 151.5130 60.0025 32.0000 1.9922 1.9928 418.5248 418.6849 0.0239 -1.0000 -1.0000 2140217 1582849330.60 151.5130 60.0025 32.0000 1.9918 1.9925 418.6169 418.7763 0.0239 -1.0000 -1.0000 2140279 1582849330.70 151.5130 60.0025 32.0000 1.9915 1.9921 418.6089 418.7684 0.0239 -1.0000 -1.0000 2140357 1582849330.80 151.5130 60.0025 32.0000 1.9911 1.9917 418.5885 418.7488 0.0240 -1.0000 -1.0000 2140576 1582849330.90 151.5130 60.0025 32.0000 1.9926 1.9932 418.5310 418.6901 0.0238 -1.0000 -1.0000 2140654 1582849331.00 151.5124 60.0025 32.0000 1.9920 1.9926 418.4387 418.5977 0.0239 -1.0000 -1.0000 2140717 1582849331.10 151.5117 60.0025 32.0000 1.9918 1.9925 418.4542 418.6146 0.0240 -1.0000 -1.0000 2140779 1582849331.20 151.5117 60.0025 32.0000 1.9915 1.9921 418.4949 418.6543 0.0239 -1.0000 -1.0000 2140842 1582849331.30 151.5126 60.0025 32.0000 1.9916 1.9923 418.5017 418.6603 0.0237 -1.0000 -1.0000 2141076 1582849331.40 151.5245 60.0025 32.0000 1.9919 1.9926 418.4086 418.5670 0.0238 -1.0000 -1.0000 2141139 1582849331.50 151.5245 60.0025 32.0000 1.9918 1.9924 418.4792 418.6383 0.0238 -1.0000 -1.0000 2141217 1582849331.60 151.5245 60.0025 32.0000 1.9915 1.9921 418.5092 418.6686 0.0238 -1.0000 -1.0000 2141279 1582849331.70 151.5245 60.0025 32.0000 1.9911 1.9918 418.6091 418.7698 0.0241 -1.0000 -1.0000 2141342 1582849331.80 151.5245 60.0025 32.0000 1.9916 1.9923 418.4671 418.6266 0.0239 -1.0000 -1.0000 2141420 1582849331.90 151.5362 60.0025 32.0000 1.9922 1.9928 418.4399 418.5988 0.0238 -1.0000 -1.0000 2141483 1582849332.00 151.5378 60.0025 32.0000 1.9916 1.9922 418.4354 418.5951 0.0241 -1.0000 -1.0000 2141545 1582849332.10 151.5378 60.0025 32.0000 1.9910 1.9916 418.6204 418.7803 0.0240 -1.0000 -1.0000 2141607 1582849332.20 151.5378 60.0025 32.0000 1.9907 1.9913 418.7278 418.8875 0.0239 -1.0000 -1.0000 2141670 1582849332.30 151.5378 60.0025 32.0000 1.9914 1.9920 418.5781 418.7373 0.0238 -1.0000 -1.0000 2142107 1582849332.40 151.5378 60.0025 32.0000 1.9916 1.9922 418.3831 418.5421 0.0239 -1.0000 -1.0000 2142170 1582849332.50 151.5080 60.0025 32.0000 1.9917 1.9923 418.5157 418.6752 0.0239 -1.0000 -1.0000 2142233 1582849332.60 151.5080 60.0025 32.0000 1.9915 1.9921 418.5925 418.7516 0.0238 -1.0000 -1.0000 2142295 1582849332.70 151.5080 60.0025 32.0000 1.9907 1.9913 418.7168 418.8761 0.0239 -1.0000 -1.0000 2142373 1582849332.80 151.5080 60.0025 32.0000 1.9913 1.9920 418.5067 418.6671 0.0240 -1.0000 -1.0000 2142436 1582849332.90 151.5080 60.0025 32.0000 1.9921 1.9927 418.3612 418.5203 0.0239 -1.0000 -1.0000 2142498 1582849333.00 151.4992 60.0025 32.0000 1.9912 1.9918 418.4033 418.5627 0.0239 -1.0000 -1.0000 2142576 1582849333.10 151.4868 60.0025 32.0000 1.9912 1.9918 418.5826 418.7428 0.0240 -1.0000 -1.0000 2142686 1582849333.20 151.4868 60.0025 32.0000 1.9917 1.9923 418.6407 418.8009 0.0241 -1.0000 -1.0000 2142748 1582849333.30 151.4868 60.0025 32.0000 1.9910 1.9916 418.4842 418.6446 0.0239 -1.0000 -1.0000 2142826 1582849333.40 151.4868 60.0025 32.0000 1.9917 1.9924 418.4122 418.5713 0.0239 -1.0000 -1.0000 2142889 1582849333.50 151.4868 60.0025 32.0000 1.9918 1.9924 418.2951 418.4540 0.0238 -1.0000 -1.0000 2142951 1582849333.60 151.5148 60.0025 32.0000 1.9922 1.9928 418.4345 418.5934 0.0238 -1.0000 -1.0000 2143013 1582849333.70 151.5198 60.0025 32.0000 1.9914 1.9920 418.4634 418.6228 0.0239 -1.0000 -1.0000 2143076 1582849333.80 151.5198 60.0025 32.0000 1.9916 1.9922 418.4217 418.5814 0.0239 -1.0000 -1.0000 2143154 1582849333.90 151.5198 60.0025 32.0000 1.9915 1.9921 418.4772 418.6360 0.0237 -1.0000 -1.0000 2143389 1582849334.00 151.5198 60.0025 32.0000 1.9906 1.9912 418.5778 418.7371 0.0239 -1.0000 -1.0000 2143451 1582849334.10 151.5055 60.0025 32.0000 1.9907 1.9913 418.6332 418.7917 0.0237 -1.0000 -1.0000 2143513 1582849334.20 151.4854 60.0025 32.0000 1.9912 1.9918 418.5608 418.7195 0.0238 -1.0000 -1.0000 2143576 1582849334.30 151.4854 60.0025 32.0000 1.9911 1.9917 418.4224 418.5819 0.0239 -1.0000 -1.0000 2143639 1582849334.40 151.4854 60.0025 32.0000 1.9919 1.9925 418.4689 418.6276 0.0237 -1.0000 -1.0000 2143873 1582849334.50 151.4854 60.0025 32.0000 1.9912 1.9918 418.4818 418.6417 0.0240 -1.0000 -1.0000 2143935 1582849334.60 151.4854 60.0025 32.0000 1.9905 1.9911 418.6237 418.7831 0.0239 -1.0000 -1.0000 2143998 1582849334.70 151.5035 60.0023 32.0000 1.9911 1.9917 418.5945 418.7546 0.0240 -1.0000 -1.0000 2144076 1582849334.80 151.5035 60.0023 32.0000 1.9913 1.9919 418.4205 418.5800 0.0239 -1.0000 -1.0000 2144139 1582849334.90 151.5035 60.0023 32.0000 1.9914 1.9920 418.4913 418.6503 0.0238 -1.0000 -1.0000 2144357 1582849335.00 151.5035 60.0023 32.0000 1.9911 1.9917 418.5777 418.7362 0.0238 -1.0000 -1.0000 2144435 1582849335.10 151.5035 60.0023 32.0000 1.9905 1.9911 418.5655 418.7248 0.0239 -1.0000 -1.0000 2144498 1582849335.20 151.5120 60.0023 32.0000 1.9915 1.9922 418.3564 418.5159 0.0239 -1.0000 -1.0000 2144560 1582849335.30 151.5125 60.0023 32.0000 1.9910 1.9916 418.3987 418.5581 0.0239 -1.0000 -1.0000 2144639 1582849335.40 151.5125 60.0023 32.0000 1.9917 1.9923 418.5069 418.6664 0.0239 -1.0000 -1.0000 2145076 1582849335.50 151.5125 60.0023 32.0000 1.9909 1.9915 418.5582 418.7171 0.0238 -1.0000 -1.0000 2145154 1582849335.60 151.5125 60.0023 32.0000 1.9911 1.9917 418.5678 418.7267 0.0238 -1.0000 -1.0000 2145217 1582849335.70 151.5125 60.0023 32.0000 1.9916 1.9922 418.4285 418.5873 0.0239 -1.0000 -1.0000 2145279 1582849335.80 151.5100 60.0023 32.0000 1.9915 1.9921 418.3540 418.5140 0.0240 -1.0000 -1.0000 2145357 1582849335.90 151.5100 60.0023 32.0000 1.9918 1.9924 418.3198 418.4791 0.0239 -1.0000 -1.0000 2145842 1582849336.00 151.5100 60.0023 32.0000 1.9912 1.9918 418.6303 418.7893 0.0238 -1.0000 -1.0000 2145904 1582849336.10 151.5100 60.0023 32.0000 1.9911 1.9918 418.5962 418.7551 0.0238 -1.0000 -1.0000 2145982 1582849336.20 151.5100 60.0023 32.0000 1.9907 1.9914 418.5405 418.7003 0.0240 -1.0000 -1.0000 2146045 1582849336.30 151.5197 60.0023 32.0000 1.9912 1.9919 418.4419 418.6016 0.0239 -1.0000 -1.0000 2146107 1582849336.40 151.5247 60.0023 32.0000 1.9920 1.9926 418.3817 418.5401 0.0237 -1.0000 -1.0000 2146185 1582849336.50 151.5247 60.0023 32.0000 1.9919 1.9926 418.5044 418.6635 0.0239 -1.0000 -1.0000 2146357 1582849336.60 151.5247 60.0023 32.0000 1.9908 1.9914 418.6436 418.8029 0.0238 -1.0000 -1.0000 2146482 1582849336.70 151.5247 60.0023 32.0000 1.9916 1.9922 418.5127 418.6717 0.0239 -1.0000 -1.0000 2146560 1582849336.80 151.5247 60.0023 32.0000 1.9916 1.9923 418.3917 418.5507 0.0239 -1.0000 -1.0000 2146623 1582849336.90 151.5247 60.0023 32.0000 1.9917 1.9923 418.3086 418.4678 0.0239 -1.0000 -1.0000 2146701 1582849337.00 151.4793 60.0023 32.0000 1.9918 1.9924 418.3938 418.5530 0.0239 -1.0000 -1.0000 2146779 1582849337.10 151.4657 60.0023 32.0000 1.9910 1.9917 418.5947 418.7535 0.0238 -1.0000 -1.0000 2146842 1582849337.20 151.4657 60.0023 32.0000 1.9900 1.9906 418.4819 418.6409 0.0238 -1.0000 -1.0000 2146904 1582849337.30 151.4657 60.0023 32.0000 1.9913 1.9919 418.4407 418.5993 0.0237 -1.0000 -1.0000 2146983 1582849337.40 151.4407 60.0023 32.0000 1.9916 1.9922 418.4290 418.5872 0.0239 -1.0000 -1.0000 2147045 1582849337.50 151.4407 60.0023 32.0000 1.9907 1.9913 418.4639 418.6224 0.0238 -1.0000 -1.0000 2147107 1582849337.60 151.4407 60.0023 32.0000 1.9906 1.9912 418.5790 418.7384 0.0239 -1.0000 -1.0000 2147170 1582849337.70 151.4407 60.0023 32.0000 1.9907 1.9914 418.5406 418.7004 0.0240 -1.0000 -1.0000 2147248 1582849337.80 151.4407 60.0023 32.0000 1.9914 1.9920 418.5333 418.6933 0.0240 -1.0000 -1.0000 2147326 1582849337.90 151.4363 60.0023 32.0000 1.9913 1.9919 418.3692 418.5287 0.0239 -1.0000 -1.0000 2147389 1582849338.00 151.4097 60.0023 32.0000 1.9908 1.9914 418.4815 418.6403 0.0238 -1.0000 -1.0000 2148123 1582849338.10 151.4097 60.0023 32.0000 1.9908 1.9914 418.5819 418.7404 0.0238 -1.0000 -1.0000 2148201 1582849338.20 151.4097 60.0023 32.0000 1.9908 1.9914 418.5452 418.7040 0.0238 -1.0000 -1.0000 2148263 1582849338.30 151.4097 60.0023 32.0000 1.9921 1.9927 418.3774 418.5374 0.0241 -1.0000 -1.0000 2148326 1582849338.40 151.4097 60.0023 32.0000 1.9916 1.9922 418.3382 418.4976 0.0239 -1.0000 -1.0000 2148389 1582849338.50 151.4576 60.0023 32.0000 1.9908 1.9914 418.4504 418.6103 0.0240 -1.0000 -1.0000 2148451 1582849338.60 151.4576 60.0023 32.0000 1.9906 1.9913 418.5765 418.7370 0.0241 -1.0000 -1.0000 2148513 1582849338.70 151.4576 60.0023 32.0000 1.9908 1.9914 418.5831 418.7435 0.0240 -1.0000 -1.0000 2148592 1582849338.80 151.4576 60.0023 32.0000 1.9910 1.9917 418.4179 418.5772 0.0238 -1.0000 -1.0000 2148654 1582849338.90 151.4576 60.0023 32.0000 1.9917 1.9923 418.3531 418.5114 0.0238 -1.0000 -1.0000 2148717 1582849339.00 151.4644 60.0023 32.0000 1.9911 1.9918 418.4783 418.6375 0.0239 -1.0000 -1.0000 2148826 1582849339.10 151.4660 60.0023 32.0000 1.9901 1.9908 418.4811 418.6399 0.0238 -1.0000 -1.0000 2148889 1582849339.20 151.4660 60.0023 32.0000 1.9900 1.9906 418.5810 418.7399 0.0239 -1.0000 -1.0000 2148951 1582849339.30 151.4660 60.0023 32.0000 1.9910 1.9917 418.5627 418.7221 0.0239 -1.0000 -1.0000 2149013 1582849339.40 151.4660 60.0023 32.0000 1.9913 1.9919 418.4621 418.6216 0.0240 -1.0000 -1.0000 2149076 1582849339.50 151.4660 60.0023 32.0000 1.9914 1.9921 418.4730 418.6330 0.0239 -1.0000 -1.0000 2149326 1582849339.60 151.4660 60.0022 32.0000 1.9907 1.9913 418.5770 418.7355 0.0238 -1.0000 -1.0000 2149389 1582849339.70 151.4660 60.0022 32.0000 1.9908 1.9914 418.4889 418.6484 0.0239 -1.0000 -1.0000 2149451 1582849339.80 151.4660 60.0022 32.0000 1.9916 1.9922 418.2912 418.4502 0.0239 -1.0000 -1.0000 2149529 1582849339.90 151.4660 60.0022 32.0000 1.9915 1.9921 418.3730 418.5331 0.0239 -1.0000 -1.0000 2149592 1582849340.00 151.4660 60.0022 32.0000 1.9912 1.9918 418.3800 418.5394 0.0240 -1.0000 -1.0000 2149654 1582849340.10 151.4660 60.0022 32.0000 1.9914 1.9920 418.4960 418.6544 0.0238 -1.0000 -1.0000 2149779 1582849340.20 151.4934 60.0022 32.0000 1.9915 1.9921 418.5869 418.7460 0.0239 -1.0000 -1.0000 2149842 1582849340.30 151.4959 60.0022 32.0000 1.9918 1.9924 418.3928 418.5517 0.0238 -1.0000 -1.0000 2149951 1582849340.40 151.4959 60.0022 32.0000 1.9914 1.9921 418.3613 418.5202 0.0238 -1.0000 -1.0000 2150029 1582849340.50 151.4959 60.0022 32.0000 1.9912 1.9918 418.4041 418.5622 0.0238 -1.0000 -1.0000 2150092 1582849340.60 151.4959 60.0022 32.0000 1.9904 1.9911 418.5859 418.7461 0.0240 -1.0000 -1.0000 2150154 1582849340.70 151.4959 60.0022 32.0000 1.9909 1.9915 418.4572 418.6174 0.0240 -1.0000 -1.0000 2150233 1582849340.80 151.4745 60.0022 32.0000 1.9910 1.9916 418.3228 418.4815 0.0238 -1.0000 -1.0000 2150295 1582849340.90 151.4745 60.0022 32.0000 1.9910 1.9916 418.4557 418.6145 0.0239 -1.0000 -1.0000 2150357 1582849341.00 151.4745 60.0022 32.0000 1.9909 1.9916 418.6160 418.7754 0.0239 -1.0000 -1.0000 2150420 1582849341.10 151.4745 60.0022 32.0000 1.9907 1.9913 418.6557 418.8153 0.0239 -1.0000 -1.0000 2151139 1582849341.20 151.4745 60.0022 32.0000 1.9913 1.9919 418.5139 418.6747 0.0241 -1.0000 -1.0000 2151201 1582849341.30 151.4898 60.0022 32.0000 1.9912 1.9918 418.4394 418.5991 0.0239 -1.0000 -1.0000 2151263 1582849341.40 151.5026 60.0022 32.0000 1.9916 1.9923 418.4815 418.6410 0.0239 -1.0000 -1.0000 2151326 1582849341.50 151.5026 60.0022 32.0000 1.9910 1.9916 418.5244 418.6838 0.0239 -1.0000 -1.0000 2151404 1582849341.60 151.5026 60.0022 32.0000 1.9909 1.9915 418.6692 418.8286 0.0240 -1.0000 -1.0000 2151467 1582849341.70 151.5026 60.0022 32.0000 1.9912 1.9918 418.5266 418.6862 0.0238 -1.0000 -1.0000 2151529 1582849341.80 151.5026 60.0022 32.0000 1.9912 1.9918 418.3705 418.5294 0.0239 -1.0000 -1.0000 2151607 1582849341.90 151.5200 60.0022 32.0000 1.9908 1.9914 418.5075 418.6677 0.0240 -1.0000 -1.0000 2151670 1582849342.00 151.5200 60.0022 32.0000 1.9910 1.9916 418.6346 418.7934 0.0238 -1.0000 -1.0000 2151732 1582849342.10 151.5200 60.0022 32.0000 1.9914 1.9921 418.5866 418.7468 0.0241 -1.0000 -1.0000 2151810 1582849342.20 151.5200 60.0022 32.0000 1.9917 1.9923 418.4772 418.6363 0.0238 -1.0000 -1.0000 2151873 1582849342.30 151.5200 60.0022 32.0000 1.9918 1.9924 418.3633 418.5224 0.0239 -1.0000 -1.0000 2151920 1582849342.40 151.4888 60.0022 32.0000 1.9916 1.9922 418.3952 418.5544 0.0239 -1.0000 -1.0000 2151998 1582849342.50 151.4865 60.0022 32.0000 1.9910 1.9917 418.5623 418.7212 0.0238 -1.0000 -1.0000 2152060 1582849342.60 151.4850 60.0022 32.0000 1.9903 1.9909 418.4909 418.6510 0.0240 -1.0000 -1.0000 2152342 1582849342.70 151.4850 60.0022 32.0000 1.9923 1.9929 418.3324 418.4915 0.0239 -1.0000 -1.0000 2152404 1582849342.80 151.4850 60.0022 32.0000 1.9911 1.9917 418.4215 418.5810 0.0239 -1.0000 -1.0000 2152467 1582849342.90 151.4850 60.0022 32.0000 1.9906 1.9913 418.5569 418.7165 0.0239 -1.0000 -1.0000 2152529 1582849343.00 151.4850 60.0022 32.0000 1.9909 1.9915 418.5596 418.7187 0.0239 -1.0000 -1.0000 2152607 1582849343.10 151.4850 60.0022 32.0000 1.9911 1.9917 418.3986 418.5587 0.0241 -1.0000 -1.0000 2152889 1582849343.20 151.4850 60.0022 32.0000 1.9916 1.9923 418.3889 418.5477 0.0237 -1.0000 -1.0000 2152951 1582849343.30 151.4850 60.0022 32.0000 1.9912 1.9918 418.5364 418.6955 0.0239 -1.0000 -1.0000 2153029 1582849343.40 151.4850 60.0022 32.0000 1.9908 1.9914 418.6225 418.7827 0.0240 -1.0000 -1.0000 2153092 1582849343.50 151.4850 60.0022 32.0000 1.9911 1.9917 418.5351 418.6953 0.0240 -1.0000 -1.0000 2153154 1582849343.60 151.5139 60.0022 32.0000 1.9917 1.9923 418.5370 418.6964 0.0239 -1.0000 -1.0000 2153233 1582849343.70 151.5139 60.0022 32.0000 1.9918 1.9924 418.4673 418.6264 0.0239 -1.0000 -1.0000 2153357 1582849343.80 151.5139 60.0022 32.0000 1.9908 1.9914 418.4851 418.6447 0.0240 -1.0000 -1.0000 2153483 1582849343.90 151.5139 60.0022 32.0000 1.9907 1.9914 418.6429 418.8012 0.0238 -1.0000 -1.0000 2153545 1582849344.00 151.5139 60.0022 32.0000 1.9903 1.9909 418.5282 418.6885 0.0240 -1.0000 -1.0000 2153607 1582849344.10 151.5139 60.0022 32.0000 1.9924 1.9930 418.3597 418.5188 0.0239 -1.0000 -1.0000 2153685 1582849344.20 151.5156 60.0022 32.0000 1.9915 1.9921 418.4148 418.5740 0.0239 -1.0000 -1.0000 2153826 1582849344.30 151.5157 60.0022 32.0000 1.9907 1.9913 418.4957 418.6551 0.0239 -1.0000 -1.0000 2153889 1582849344.40 151.5157 60.0022 32.0000 1.9908 1.9915 418.6179 418.7768 0.0239 -1.0000 -1.0000 2153951 1582849344.50 151.5157 60.0022 32.0000 1.9905 1.9911 418.5156 418.6746 0.0237 -1.0000 -1.0000 2154013 1582849344.60 151.5157 60.0022 32.0000 1.9919 1.9925 418.3988 418.5585 0.0240 -1.0000 -1.0000 2154076 1582849344.70 151.5235 60.0024 32.0000 1.9920 1.9926 418.3521 418.5115 0.0239 -1.0000 -1.0000 2154342 1582849344.80 151.5517 60.0030 32.0000 1.9904 1.9910 418.5277 418.6865 0.0238 -1.0000 -1.0000 2154404 1582849344.90 151.5517 60.0030 32.0000 1.9916 1.9922 418.5631 418.7217 0.0237 -1.0000 -1.0000 2154467 1582849345.00 151.5517 60.0030 32.0000 1.9918 1.9924 418.3514 418.5100 0.0238 -1.0000 -1.0000 2154545 1582849345.10 151.5517 60.0030 32.0000 1.9915 1.9921 418.4091 418.5683 0.0239 -1.0000 -1.0000 2154607 1582849345.20 151.5517 60.0030 32.0000 1.9920 1.9927 418.5140 418.6729 0.0238 -1.0000 -1.0000 2155326 1582849345.30 151.5620 60.0030 32.0000 1.9917 1.9923 418.5205 418.6793 0.0238 -1.0000 -1.0000 2155404 1582849345.40 151.5620 60.0030 32.0000 1.9918 1.9924 418.4395 418.5984 0.0239 -1.0000 -1.0000 2155467 1582849345.50 151.5620 60.0030 32.0000 1.9922 1.9928 418.4505 418.6103 0.0239 -1.0000 -1.0000 2155545 1582849345.60 151.5620 60.0030 32.0000 1.9914 1.9920 418.5493 418.7086 0.0239 -1.0000 -1.0000 2155623 1582849345.70 151.5620 60.0030 32.0000 1.9910 1.9916 418.6711 418.8297 0.0237 -1.0000 -1.0000 2155685 1582849345.80 151.5477 60.0030 32.0000 1.9912 1.9918 418.5992 418.7586 0.0239 -1.0000 -1.0000 2155763 1582849345.90 151.4597 60.0030 32.0000 1.9908 1.9914 418.4078 418.5673 0.0239 -1.0000 -1.0000 2155826 1582849346.00 151.4597 60.0030 32.0000 1.9908 1.9914 418.4073 418.5657 0.0237 -1.0000 -1.0000 2155889 1582849346.10 151.4597 60.0030 32.0000 1.9908 1.9914 418.4537 418.6135 0.0240 -1.0000 -1.0000 2155951 1582849346.20 151.4597 60.0030 32.0000 1.9912 1.9918 418.5224 418.6823 0.0240 -1.0000 -1.0000 2156076 1582849346.30 151.4597 60.0030 32.0000 1.9902 1.9909 418.4682 418.6280 0.0240 -1.0000 -1.0000 2156139 1582849346.40 151.4597 60.0030 32.0000 1.9908 1.9915 418.4476 418.6067 0.0238 -1.0000 -1.0000 2156201 1582849346.50 151.4597 60.0030 32.0000 1.9907 1.9913 418.5576 418.7160 0.0238 -1.0000 -1.0000 2156263 1582849346.60 151.4597 60.0030 32.0000 1.9911 1.9918 418.5801 418.7390 0.0239 -1.0000 -1.0000 2156326 1582849346.70 151.4597 60.0030 32.0000 1.9915 1.9921 418.5152 418.6752 0.0241 -1.0000 -1.0000 2156404 1582849346.80 151.4597 60.0030 32.0000 1.9916 1.9922 418.3532 418.5127 0.0239 -1.0000 -1.0000 2156467 1582849346.90 151.4597 60.0030 32.0000 1.9911 1.9917 418.4094 418.5690 0.0239 -1.0000 -1.0000 2156576 1582849347.00 151.4820 60.0030 32.0000 1.9912 1.9918 418.5327 418.6923 0.0240 -1.0000 -1.0000 2156654 1582849347.10 151.4820 60.0030 32.0000 1.9910 1.9916 418.4847 418.6436 0.0237 -1.0000 -1.0000 2156717 1582849347.20 151.4820 60.0030 32.0000 1.9915 1.9921 418.2726 418.4315 0.0239 -1.0000 -1.0000 2156779 1582849347.30 151.4820 60.0030 32.0000 1.9915 1.9922 418.3278 418.4874 0.0239 -1.0000 -1.0000 2156842 1582849347.40 151.4820 60.0030 32.0000 1.9909 1.9916 418.3410 418.5003 0.0239 -1.0000 -1.0000 2156904 1582849347.50 151.4742 60.0030 32.0000 1.9906 1.9912 418.5290 418.6886 0.0239 -1.0000 -1.0000 2156983 1582849347.60 151.4725 60.0030 32.0000 1.9916 1.9923 418.5027 418.6622 0.0239 -1.0000 -1.0000 2157045 1582849347.70 151.4725 60.0030 32.0000 1.9913 1.9920 418.3119 418.4712 0.0239 -1.0000 -1.0000 2157107 1582849347.80 151.4725 60.0030 32.0000 1.9916 1.9922 418.4329 418.5918 0.0238 -1.0000 -1.0000 2158076 1582849347.90 151.4725 60.0030 32.0000 1.9911 1.9918 418.5165 418.6759 0.0241 -1.0000 -1.0000 2158139 1582849348.00 151.4725 60.0030 32.0000 1.9908 1.9914 418.5508 418.7106 0.0239 -1.0000 -1.0000 2158201 1582849348.10 151.4630 60.0030 32.0000 1.9910 1.9916 418.5189 418.6788 0.0240 -1.0000 -1.0000 2158279 1582849348.20 151.4630 60.0030 32.0000 1.9913 1.9919 418.4306 418.5896 0.0238 -1.0000 -1.0000 2158342 1582849348.30 151.4630 60.0030 32.0000 1.9909 1.9915 418.3685 418.5267 0.0238 -1.0000 -1.0000 2158404 1582849348.40 151.4630 60.0030 32.0000 1.9913 1.9919 418.4422 418.6011 0.0239 -1.0000 -1.0000 2158482 1582849348.50 151.4630 60.0030 32.0000 1.9906 1.9913 418.5370 418.6963 0.0239 -1.0000 -1.0000 2158545 1582849348.60 151.4630 60.0030 32.0000 1.9911 1.9917 418.5792 418.7387 0.0239 -1.0000 -1.0000 2158607 1582849348.70 151.4687 60.0030 32.0000 1.9914 1.9920 418.4303 418.5900 0.0239 -1.0000 -1.0000 2158670 1582849348.80 151.4687 60.0030 32.0000 1.9915 1.9922 418.4808 418.6400 0.0239 -1.0000 -1.0000 2159107 1582849348.90 151.4687 60.0030 32.0000 1.9908 1.9915 418.4031 418.5631 0.0240 -1.0000 -1.0000 2159170 1582849349.00 151.4687 60.0030 32.0000 1.9902 1.9908 418.5973 418.7570 0.0240 -1.0000 -1.0000 2159248 1582849349.10 151.4687 60.0030 32.0000 1.9908 1.9914 418.5611 418.7208 0.0239 -1.0000 -1.0000 2159310 1582849349.20 151.4577 60.0019 32.0000 1.9915 1.9921 418.4168 418.5761 0.0239 -1.0000 -1.0000 2159373 1582849349.30 151.4577 60.0019 32.0000 1.9915 1.9922 418.3605 418.5197 0.0239 -1.0000 -1.0000 2159436 1582849349.40 151.4577 60.0019 32.0000 1.9910 1.9916 418.3395 418.4987 0.0239 -1.0000 -1.0000 2159498 1582849349.50 151.4577 60.0019 32.0000 1.9906 1.9912 418.5100 418.6696 0.0240 -1.0000 -1.0000 2159576 1582849349.60 151.4577 60.0019 32.0000 1.9903 1.9909 418.5381 418.6979 0.0239 -1.0000 -1.0000 2159639 1582849349.70 151.4577 60.0019 32.0000 1.9908 1.9914 418.5227 418.6809 0.0237 -1.0000 -1.0000 2159701 1582849349.80 151.4577 60.0019 32.0000 1.9914 1.9921 418.3233 418.4839 0.0240 -1.0000 -1.0000 2159779 1582849349.90 151.4577 60.0019 32.0000 1.9911 1.9917 418.4830 418.6418 0.0238 -1.0000 -1.0000 2159842 1582849350.00 151.4577 60.0019 32.0000 1.9900 1.9906 418.5174 418.6765 0.0239 -1.0000 -1.0000 2159904 1582849350.10 151.4577 60.0019 32.0000 1.9907 1.9913 418.5120 418.6720 0.0240 -1.0000 -1.0000 2159967 1582849350.20 151.4577 60.0019 32.0000 1.9915 1.9921 418.3718 418.5320 0.0240 -1.0000 -1.0000 2200045 1582849350.30 151.4577 60.0019 32.0000 1.9912 1.9918 418.3652 418.5253 0.0240 -1.0000 -1.0000 2200107 1582849350.40 151.4577 60.0019 32.0000 1.9906 1.9912 418.5411 418.7006 0.0239 -1.0000 -1.0000 2200170 1582849350.50 151.4471 60.0019 32.0000 1.9905 1.9911 418.5882 418.7481 0.0240 -1.0000 -1.0000 2200232 1582849350.60 151.4471 60.0019 32.0000 1.9903 1.9909 418.5914 418.7508 0.0239 -1.0000 -1.0000 2200295 1582849350.70 151.4471 60.0019 32.0000 1.9917 1.9923 418.4589 418.6187 0.0240 -1.0000 -1.0000 2200373 1582849350.80 151.4471 60.0019 32.0000 1.9914 1.9921 418.3582 418.5177 0.0239 -1.0000 -1.0000 2200435 1582849350.90 151.4471 60.0019 32.0000 1.9911 1.9917 418.3955 418.5554 0.0240 -1.0000 -1.0000 2201185 1582849351.00 151.4471 60.0019 32.0000 1.9910 1.9916 418.5054 418.6646 0.0238 -1.0000 -1.0000 2201248 1582849351.10 151.4471 60.0019 32.0000 1.9912 1.9918 418.5284 418.6877 0.0239 -1.0000 -1.0000 2201310 1582849351.20 151.4471 60.0019 32.0000 1.9911 1.9917 418.4007 418.5600 0.0239 -1.0000 -1.0000 2201373 1582849351.30 151.4471 60.0019 32.0000 1.9915 1.9921 418.2729 418.4322 0.0239 -1.0000 -1.0000 2201451 1582849351.40 151.4471 60.0019 32.0000 1.9910 1.9916 418.4619 418.6209 0.0238 -1.0000 -1.0000 2201513 1582849351.50 151.4471 60.0019 32.0000 1.9909 1.9916 418.5307 418.6910 0.0241 -1.0000 -1.0000 2201592 1582849351.60 151.4958 60.0019 32.0000 1.9920 1.9927 418.4745 418.6334 0.0238 -1.0000 -1.0000 2201654 1582849351.70 151.4958 60.0019 32.0000 1.9913 1.9920 418.3696 418.5284 0.0238 -1.0000 -1.0000 2201717 1582849351.80 151.4958 60.0019 32.0000 1.9921 1.9928 418.4377 418.5971 0.0239 -1.0000 -1.0000 2201795 1582849351.90 151.4958 60.0019 32.0000 1.9903 1.9910 418.5660 418.7248 0.0238 -1.0000 -1.0000 2201857 1582849352.00 151.4958 60.0019 32.0000 1.9905 1.9911 418.5553 418.7150 0.0239 -1.0000 -1.0000 2201920 1582849352.10 151.4958 60.0019 32.0000 1.9916 1.9922 418.4973 418.6568 0.0240 -1.0000 -1.0000 2201998 1582849352.20 151.5218 60.0019 32.0000 1.9914 1.9920 418.3966 418.5559 0.0239 -1.0000 -1.0000 2202060 1582849352.30 151.5309 60.0019 32.0000 1.9909 1.9915 418.5346 418.6944 0.0239 -1.0000 -1.0000 2202123 1582849352.40 151.5309 60.0019 32.0000 1.9909 1.9915 418.5554 418.7142 0.0238 -1.0000 -1.0000 2202373 1582849352.50 151.5309 60.0019 32.0000 1.9915 1.9921 418.4075 418.5665 0.0239 -1.0000 -1.0000 2202436 1582849352.60 151.5309 60.0019 32.0000 1.9921 1.9928 418.2384 418.3980 0.0240 -1.0000 -1.0000 2202498 1582849352.70 151.5309 60.0019 32.0000 1.9907 1.9913 418.5386 418.6981 0.0239 -1.0000 -1.0000 2202576 1582849352.80 151.5309 60.0019 32.0000 1.9905 1.9912 418.5562 418.7160 0.0240 -1.0000 -1.0000 2202639 1582849352.90 151.5309 60.0019 32.0000 1.9912 1.9918 418.5421 418.7024 0.0240 -1.0000 -1.0000 2202701 1582849353.00 151.5309 60.0019 32.0000 1.9924 1.9931 418.4276 418.5870 0.0239 -1.0000 -1.0000 2202857 1582849353.10 151.5309 60.0019 32.0000 1.9919 1.9925 418.4199 418.5803 0.0241 -1.0000 -1.0000 2202920 1582849353.20 151.5309 60.0019 32.0000 1.9916 1.9923 418.5280 418.6883 0.0240 -1.0000 -1.0000 2202983 1582849353.30 151.5309 60.0019 32.0000 1.9910 1.9916 418.5782 418.7380 0.0239 -1.0000 -1.0000 2203060 1582849353.40 151.5309 60.0019 32.0000 1.9912 1.9918 418.4445 418.6034 0.0238 -1.0000 -1.0000 2203123 1582849353.50 151.4944 60.0019 32.0000 1.9923 1.9930 418.2868 418.4452 0.0237 -1.0000 -1.0000 2203373 1582849353.60 151.4944 60.0019 32.0000 1.9918 1.9924 418.4103 418.5695 0.0240 -1.0000 -1.0000 2203435 1582849353.70 151.4944 60.0019 32.0000 1.9911 1.9917 418.5477 418.7081 0.0240 -1.0000 -1.0000 2203498 1582849353.80 151.4944 60.0019 32.0000 1.9910 1.9916 418.5980 418.7587 0.0240 -1.0000 -1.0000 2203560 1582849353.90 151.4944 60.0019 32.0000 1.9916 1.9922 418.4206 418.5802 0.0239 -1.0000 -1.0000 2203623 1582849354.00 151.4944 60.0019 32.0000 1.9923 1.9929 418.3974 418.5569 0.0239 -1.0000 -1.0000 2203951 1582849354.10 151.4677 60.0019 32.0000 1.9913 1.9919 418.4402 418.5989 0.0238 -1.0000 -1.0000 2204045 1582849354.20 151.4641 60.0019 32.0000 1.9910 1.9916 418.5467 418.7058 0.0239 -1.0000 -1.0000 2204107 1582849354.30 151.4641 60.0019 32.0000 1.9910 1.9916 418.6252 418.7841 0.0238 -1.0000 -1.0000 2204170 1582849354.40 151.4641 60.0019 32.0000 1.9911 1.9917 418.5314 418.6913 0.0240 -1.0000 -1.0000 2204248 1582849354.50 151.4641 60.0019 32.0000 1.9916 1.9923 418.3828 418.5431 0.0240 -1.0000 -1.0000 2204607 1582849354.60 151.4641 60.0019 32.0000 1.9922 1.9929 418.4841 418.6440 0.0240 -1.0000 -1.0000 2204670 1582849354.70 151.5119 60.0017 32.0000 1.9915 1.9921 418.5535 418.7134 0.0240 -1.0000 -1.0000 2204748 1582849354.80 151.5119 60.0017 32.0000 1.9913 1.9919 418.5872 418.7474 0.0239 -1.0000 -1.0000 2204810 1582849354.90 151.5119 60.0017 32.0000 1.9920 1.9926 418.4816 418.6405 0.0239 -1.0000 -1.0000 2204873 1582849355.00 151.5119 60.0017 32.0000 1.9917 1.9923 418.4220 418.5811 0.0239 -1.0000 -1.0000 2204936 1582849355.10 151.5119 60.0017 32.0000 1.9916 1.9922 418.4334 418.5937 0.0240 -1.0000 -1.0000 2204998 1582849355.20 151.5313 60.0017 32.0000 1.9910 1.9916 418.6205 418.7801 0.0239 -1.0000 -1.0000 2205076 1582849355.30 151.5313 60.0017 32.0000 1.9914 1.9921 418.4577 418.6173 0.0239 -1.0000 -1.0000 2205139 1582849355.40 151.5313 60.0017 32.0000 1.9916 1.9922 418.5045 418.6645 0.0240 -1.0000 -1.0000 2205201 1582849355.50 151.5313 60.0017 32.0000 1.9928 1.9934 418.4277 418.5878 0.0240 -1.0000 -1.0000 2205357 1582849355.60 151.5313 60.0017 32.0000 1.9920 1.9926 418.3375 418.4973 0.0240 -1.0000 -1.0000 2205420 1582849355.70 151.5270 60.0017 32.0000 1.9919 1.9925 418.5743 418.7345 0.0240 -1.0000 -1.0000 2205483 1582849355.80 151.5225 60.0017 32.0000 1.9911 1.9917 418.6600 418.8198 0.0240 -1.0000 -1.0000 2205560 1582849355.90 151.5225 60.0017 32.0000 1.9920 1.9927 418.5081 418.6680 0.0240 -1.0000 -1.0000 2205623 1582849356.00 151.5225 60.0017 32.0000 1.9916 1.9923 418.4711 418.6308 0.0240 -1.0000 -1.0000 2205685 1582849356.10 151.5225 60.0017 32.0000 1.9913 1.9920 418.4403 418.5997 0.0239 -1.0000 -1.0000 2205857 1582849356.20 151.5225 60.0017 32.0000 1.9908 1.9915 418.6136 418.7737 0.0241 -1.0000 -1.0000 2205920 1582849356.30 151.5250 60.0017 32.0000 1.9920 1.9926 418.5154 418.6755 0.0239 -1.0000 -1.0000 2205982 1582849356.40 151.5328 60.0017 32.0000 1.9916 1.9922 418.4215 418.5809 0.0239 -1.0000 -1.0000 2206060 1582849356.50 151.5328 60.0017 32.0000 1.9919 1.9925 418.3025 418.4620 0.0239 -1.0000 -1.0000 2206123 1582849356.60 151.5328 60.0017 32.0000 1.9912 1.9919 418.3833 418.5434 0.0241 -1.0000 -1.0000 2206389 1582849356.70 151.5328 60.0017 32.0000 1.9911 1.9917 418.6235 418.7831 0.0239 -1.0000 -1.0000 2206451 1582849356.80 151.5328 60.0017 32.0000 1.9912 1.9919 418.5626 418.7228 0.0240 -1.0000 -1.0000 2206513 1582849356.90 151.5123 60.0017 32.0000 1.9916 1.9922 418.3541 418.5138 0.0240 -1.0000 -1.0000 2206576 1582849357.00 151.5123 60.0017 32.0000 1.9911 1.9917 418.3480 418.5074 0.0239 -1.0000 -1.0000 2206654 1582849357.10 151.5123 60.0017 32.0000 1.9913 1.9919 418.5270 418.6864 0.0239 -1.0000 -1.0000 2207123 1582849357.20 151.5123 60.0017 32.0000 1.9908 1.9914 418.6042 418.7634 0.0239 -1.0000 -1.0000 2207186 1582849357.30 151.5123 60.0017 32.0000 1.9924 1.9930 418.3599 418.5196 0.0240 -1.0000 -1.0000 2207263 1582849357.40 151.5031 60.0017 32.0000 1.9916 1.9923 418.2671 418.4268 0.0239 -1.0000 -1.0000 2207529 1582849357.50 151.4921 60.0017 32.0000 1.9914 1.9921 418.2814 418.4403 0.0239 -1.0000 -1.0000 2207592 1582849357.60 151.4921 60.0017 32.0000 1.9911 1.9917 418.5245 418.6844 0.0240 -1.0000 -1.0000 2207717 1582849357.70 151.4921 60.0017 32.0000 1.9910 1.9916 418.5598 418.7202 0.0240 -1.0000 -1.0000 2207779 1582849357.80 151.4921 60.0017 32.0000 1.9915 1.9922 418.3418 418.5008 0.0239 -1.0000 -1.0000 2207857 1582849357.90 151.4921 60.0017 32.0000 1.9917 1.9924 418.3089 418.4685 0.0240 -1.0000 -1.0000 2207920 1582849358.00 151.4863 60.0017 32.0000 1.9917 1.9923 418.3954 418.5555 0.0240 -1.0000 -1.0000 2207982 1582849358.10 151.4863 60.0017 32.0000 1.9906 1.9912 418.5529 418.7125 0.0239 -1.0000 -1.0000 2208686 1582849358.20 151.4863 60.0017 32.0000 1.9914 1.9920 418.3736 418.5329 0.0239 -1.0000 -1.0000 2208748 1582849358.30 151.4863 60.0017 32.0000 1.9915 1.9922 418.3670 418.5266 0.0240 -1.0000 -1.0000 2208810 1582849358.40 151.4863 60.0017 32.0000 1.9916 1.9922 418.4239 418.5833 0.0239 -1.0000 -1.0000 2208889 1582849358.50 151.4863 60.0017 32.0000 1.9911 1.9917 418.5935 418.7531 0.0239 -1.0000 -1.0000 2208951 1582849358.60 151.5315 60.0017 32.0000 1.9905 1.9911 418.6154 418.7756 0.0240 -1.0000 -1.0000 2209013 1582849358.70 151.5315 60.0017 32.0000 1.9910 1.9917 418.5499 418.7100 0.0240 -1.0000 -1.0000 2209092 1582849358.80 151.5315 60.0017 32.0000 1.9915 1.9921 418.3687 418.5284 0.0239 -1.0000 -1.0000 2209154 1582849358.90 151.5315 60.0017 32.0000 1.9916 1.9922 418.5280 418.6867 0.0238 -1.0000 -1.0000 2209217 1582849359.00 151.5315 60.0017 32.0000 1.9904 1.9910 418.5492 418.7087 0.0240 -1.0000 -1.0000 2209295 1582849359.10 151.5248 60.0017 32.0000 1.9908 1.9915 418.5833 418.7428 0.0239 -1.0000 -1.0000 2209357 1582849359.20 151.4879 60.0017 32.0000 1.9912 1.9918 418.4666 418.6262 0.0239 -1.0000 -1.0000 2209420 1582849359.30 151.4879 60.0017 32.0000 1.9918 1.9924 418.3451 418.5043 0.0238 -1.0000 -1.0000 2209483 1582849359.40 151.4879 60.0017 32.0000 1.9916 1.9922 418.4721 418.6307 0.0238 -1.0000 -1.0000 2209545 1582849359.50 151.4879 60.0017 32.0000 1.9911 1.9917 418.6577 418.8171 0.0239 -1.0000 -1.0000 2209623 1582849359.60 151.4879 60.0017 32.0000 1.9910 1.9916 418.6175 418.7765 0.0238 -1.0000 -1.0000 2209685 1582849359.70 151.4933 60.0025 32.0000 1.9907 1.9913 418.4653 418.6247 0.0240 -1.0000 -1.0000 2209748 1582849359.80 151.4933 60.0025 32.0000 1.9916 1.9922 418.3367 418.4954 0.0237 -1.0000 -1.0000 2209826 1582849359.90 151.4933 60.0025 32.0000 1.9915 1.9921 418.3759 418.5347 0.0238 -1.0000 -1.0000 2209889 1582849360.00 151.4933 60.0025 32.0000 1.9912 1.9919 418.5333 418.6925 0.0239 -1.0000 -1.0000 2209951 1582849360.10 151.4933 60.0025 32.0000 1.9908 1.9914 418.5761 418.7354 0.0239 -1.0000 -1.0000 2210092 1582849360.20 151.4933 60.0025 32.0000 1.9902 1.9908 418.5554 418.7155 0.0240 -1.0000 -1.0000 2210154 1582849360.30 151.4933 60.0025 32.0000 1.9915 1.9921 418.4278 418.5872 0.0239 -1.0000 -1.0000 2210217 1582849360.40 151.4933 60.0025 32.0000 1.9918 1.9924 418.4324 418.5914 0.0239 -1.0000 -1.0000 2210279 1582849360.50 151.4933 60.0025 32.0000 1.9911 1.9917 418.4719 418.6305 0.0238 -1.0000 -1.0000 2210342 1582849360.60 151.4933 60.0025 32.0000 1.9913 1.9920 418.5926 418.7526 0.0239 -1.0000 -1.0000 2210420 1582849360.70 151.4933 60.0025 32.0000 1.9907 1.9913 418.4922 418.6509 0.0238 -1.0000 -1.0000 2210592 1582849360.80 151.4933 60.0025 32.0000 1.9916 1.9923 418.3415 418.5015 0.0241 -1.0000 -1.0000 2210670 1582849360.90 151.4933 60.0025 32.0000 1.9922 1.9928 418.3066 418.4668 0.0240 -1.0000 -1.0000 2210733 1582849361.00 151.4477 60.0025 32.0000 1.9911 1.9917 418.3610 418.5200 0.0238 -1.0000 -1.0000 2210795 1582849361.10 151.4477 60.0025 32.0000 1.9909 1.9916 418.5098 418.6683 0.0238 -1.0000 -1.0000 2210857 1582849361.20 151.4477 60.0025 32.0000 1.9911 1.9917 418.4745 418.6337 0.0239 -1.0000 -1.0000 2211670 1582849361.30 151.4477 60.0025 32.0000 1.9904 1.9910 418.4346 418.5939 0.0239 -1.0000 -1.0000 2211748 1582849361.40 151.4477 60.0025 32.0000 1.9911 1.9918 418.4236 418.5824 0.0238 -1.0000 -1.0000 2211810 1582849361.50 151.4477 60.0025 32.0000 1.9909 1.9915 418.4040 418.5632 0.0239 -1.0000 -1.0000 2211889 1582849361.60 151.4477 60.0025 32.0000 1.9904 1.9910 418.5799 418.7391 0.0239 -1.0000 -1.0000 2211935 1582849361.70 151.5462 60.0025 32.0000 1.9908 1.9915 418.5668 418.7258 0.0238 -1.0000 -1.0000 2212013 1582849361.80 151.5462 60.0025 32.0000 1.9918 1.9924 418.5053 418.6647 0.0239 -1.0000 -1.0000 2212201 1582849361.90 151.5462 60.0025 32.0000 1.9918 1.9925 418.3806 418.5398 0.0239 -1.0000 -1.0000 2212263 1582849362.00 151.5462 60.0025 32.0000 1.9912 1.9918 418.5017 418.6609 0.0239 -1.0000 -1.0000 2212326 1582849362.10 151.5462 60.0025 32.0000 1.9917 1.9923 418.5639 418.7233 0.0239 -1.0000 -1.0000 2212404 1582849362.20 151.5694 60.0025 32.0000 1.9916 1.9922 418.5867 418.7462 0.0239 -1.0000 -1.0000 2212467 1582849362.30 151.6138 60.0025 32.0000 1.9921 1.9928 418.6187 418.7784 0.0239 -1.0000 -1.0000 2212529 1582849362.40 151.6138 60.0025 32.0000 1.9931 1.9938 418.5908 418.7493 0.0237 -1.0000 -1.0000 2212607 1582849362.50 151.6138 60.0025 32.0000 1.9924 1.9931 418.4459 418.6050 0.0238 -1.0000 -1.0000 2212670 1582849362.60 151.6138 60.0025 32.0000 1.9918 1.9925 418.5450 418.7041 0.0239 -1.0000 -1.0000 2212732 1582849362.70 151.6138 60.0025 32.0000 1.9922 1.9929 418.5858 418.7459 0.0240 -1.0000 -1.0000 2212795 1582849362.80 151.4764 60.0025 32.0000 1.9921 1.9928 418.5370 418.6957 0.0238 -1.0000 -1.0000 2213139 1582849362.90 151.4764 60.0025 32.0000 1.9923 1.9930 418.5058 418.6650 0.0239 -1.0000 -1.0000 2213201 1582849363.00 151.4764 60.0025 32.0000 1.9921 1.9927 418.5456 418.7045 0.0238 -1.0000 -1.0000 2213279 1582849363.10 151.4764 60.0025 32.0000 1.9917 1.9923 418.7049 418.8638 0.0238 -1.0000 -1.0000 2213342 1582849363.20 151.4764 60.0025 32.0000 1.9917 1.9923 418.6428 418.8018 0.0238 -1.0000 -1.0000 2213436 1582849363.30 151.4764 60.0025 32.0000 1.9922 1.9928 418.5663 418.7247 0.0238 -1.0000 -1.0000 2213513 1582849363.40 151.4764 60.0025 32.0000 1.9921 1.9927 418.4427 418.6018 0.0239 -1.0000 -1.0000 2213576 1582849363.50 151.4764 60.0025 32.0000 1.9914 1.9920 418.5230 418.6827 0.0239 -1.0000 -1.0000 2213670 1582849363.60 151.4764 60.0025 32.0000 1.9914 1.9920 418.6531 418.8126 0.0240 -1.0000 -1.0000 2213732 1582849363.70 151.4764 60.0025 32.0000 1.9913 1.9919 418.6742 418.8344 0.0240 -1.0000 -1.0000 2213795 1582849363.80 151.4764 60.0025 32.0000 1.9912 1.9918 418.5112 418.6706 0.0239 -1.0000 -1.0000 2213873 1582849363.90 151.4556 60.0025 32.0000 1.9912 1.9919 418.4598 418.6196 0.0240 -1.0000 -1.0000 2213935 1582849364.00 151.4036 60.0025 32.0000 1.9911 1.9917 418.5620 418.7216 0.0239 -1.0000 -1.0000 2213998 1582849364.10 151.4036 60.0025 32.0000 1.9909 1.9916 418.5048 418.6639 0.0239 -1.0000 -1.0000 2214060 1582849364.20 151.4036 60.0025 32.0000 1.9913 1.9920 418.4139 418.5737 0.0240 -1.0000 -1.0000 2214123 1582849364.30 151.4036 60.0025 32.0000 1.9918 1.9924 418.3412 418.5010 0.0240 -1.0000 -1.0000 2214185 1582849364.40 151.4036 60.0025 32.0000 1.9911 1.9917 418.4728 418.6323 0.0239 -1.0000 -1.0000 2214263 1582849364.50 151.4104 60.0025 32.0000 1.9915 1.9922 418.5635 418.7227 0.0238 -1.0000 -1.0000 2214326 1582849364.60 151.4267 60.0023 32.0000 1.9910 1.9917 418.7066 418.8647 0.0238 -1.0000 -1.0000 2214389 1582849364.70 151.4267 60.0023 32.0000 1.9907 1.9913 418.5376 418.6975 0.0240 -1.0000 -1.0000 2214467 1582849364.80 151.4267 60.0023 32.0000 1.9917 1.9923 418.4586 418.6183 0.0239 -1.0000 -1.0000 2214998 1582849364.90 151.4267 60.0023 32.0000 1.9912 1.9919 418.4068 418.5655 0.0239 -1.0000 -1.0000 2215061 1582849365.00 151.4267 60.0023 32.0000 1.9905 1.9911 418.6249 418.7848 0.0240 -1.0000 -1.0000 2215139 1582849365.10 151.4267 60.0023 32.0000 1.9905 1.9911 418.6187 418.7790 0.0241 -1.0000 -1.0000 2215201 1582849365.20 151.4267 60.0023 32.0000 1.9911 1.9917 418.6005 418.7596 0.0239 -1.0000 -1.0000 2215264 1582849365.30 151.4267 60.0023 32.0000 1.9910 1.9916 418.4124 418.5726 0.0240 -1.0000 -1.0000 2215357 1582849365.40 151.4267 60.0023 32.0000 1.9913 1.9920 418.4194 418.5787 0.0239 -1.0000 -1.0000 2215420 1582849365.50 151.4267 60.0023 32.0000 1.9909 1.9915 418.3959 418.5556 0.0240 -1.0000 -1.0000 2215498 1582849365.60 151.4267 60.0023 32.0000 1.9905 1.9911 418.5269 418.6867 0.0240 -1.0000 -1.0000 2215561 1582849365.70 151.4410 60.0023 32.0000 1.9908 1.9915 418.5290 418.6887 0.0239 -1.0000 -1.0000 2215623 1582849365.80 151.4569 60.0023 32.0000 1.9912 1.9918 418.4149 418.5744 0.0239 -1.0000 -1.0000 2215685 1582849365.90 151.4569 60.0023 32.0000 1.9908 1.9915 418.2812 418.4395 0.0238 -1.0000 -1.0000 2215748 1582849366.00 151.4569 60.0023 32.0000 1.9910 1.9916 418.4048 418.5647 0.0240 -1.0000 -1.0000 2215810 1582849366.10 151.4569 60.0023 32.0000 1.9910 1.9916 418.4960 418.6554 0.0238 -1.0000 -1.0000 2215889 1582849366.20 151.4569 60.0023 32.0000 1.9916 1.9922 418.3760 418.5357 0.0240 -1.0000 -1.0000 2215951 1582849366.30 151.4136 60.0023 32.0000 1.9918 1.9925 418.3198 418.4782 0.0238 -1.0000 -1.0000 2216013 1582849366.40 151.4136 60.0023 32.0000 1.9906 1.9912 418.4302 418.5894 0.0239 -1.0000 -1.0000 2216092 1582849366.50 151.4136 60.0023 32.0000 1.9906 1.9912 418.5455 418.7056 0.0240 -1.0000 -1.0000 2216154 1582849366.60 151.4136 60.0023 32.0000 1.9906 1.9912 418.5177 418.6772 0.0239 -1.0000 -1.0000 2216217 1582849366.70 151.4136 60.0023 32.0000 1.9900 1.9906 418.5831 418.7426 0.0239 -1.0000 -1.0000 2216279 1582849366.80 151.4649 60.0023 32.0000 1.9902 1.9908 418.4793 418.6386 0.0239 -1.0000 -1.0000 2216342 1582849366.90 151.4724 60.0023 32.0000 1.9911 1.9918 418.3347 418.4942 0.0239 -1.0000 -1.0000 2216420 1582849367.00 151.4724 60.0023 32.0000 1.9908 1.9915 418.4322 418.5907 0.0237 -1.0000 -1.0000 2216483 1582849367.10 151.4724 60.0023 32.0000 1.9905 1.9911 418.5544 418.7125 0.0237 -1.0000 -1.0000 2216545 1582849367.20 151.4724 60.0023 32.0000 1.9909 1.9915 418.6013 418.7608 0.0239 -1.0000 -1.0000 2216607 1582849367.30 151.4724 60.0023 32.0000 1.9915 1.9921 418.4207 418.5807 0.0240 -1.0000 -1.0000 2216686 1582849367.40 151.5008 60.0023 32.0000 1.9923 1.9929 418.3909 418.5502 0.0238 -1.0000 -1.0000 2216889 1582849367.50 151.5008 60.0023 32.0000 1.9918 1.9924 418.4149 418.5737 0.0238 -1.0000 -1.0000 2216967 1582849367.60 151.5008 60.0023 32.0000 1.9911 1.9917 418.5470 418.7060 0.0239 -1.0000 -1.0000 2217029 1582849367.70 151.5008 60.0023 32.0000 1.9911 1.9918 418.6016 418.7613 0.0240 -1.0000 -1.0000 2217092 1582849367.80 151.5008 60.0023 32.0000 1.9917 1.9923 418.5390 418.6987 0.0240 -1.0000 -1.0000 2217170 1582849367.90 151.5008 60.0023 32.0000 1.9914 1.9921 418.3513 418.5125 0.0240 -1.0000 -1.0000 2218013 1582849368.00 151.4488 60.0023 32.0000 1.9914 1.9920 418.4371 418.5960 0.0239 -1.0000 -1.0000 2218217 1582849368.10 151.4488 60.0023 32.0000 1.9908 1.9915 418.5695 418.7289 0.0239 -1.0000 -1.0000 2218295 1582849368.20 151.4488 60.0023 32.0000 1.9910 1.9916 418.6403 418.7987 0.0238 -1.0000 -1.0000 2218357 1582849368.30 151.4488 60.0023 32.0000 1.9921 1.9928 418.4799 418.6383 0.0237 -1.0000 -1.0000 2218420 1582849368.40 151.4488 60.0023 32.0000 1.9914 1.9920 418.4118 418.5704 0.0239 -1.0000 -1.0000 2218483 1582849368.50 151.4654 60.0023 32.0000 1.9905 1.9911 418.5522 418.7120 0.0240 -1.0000 -1.0000 2218545 1582849368.60 151.5126 60.0023 32.0000 1.9906 1.9913 418.5815 418.7420 0.0240 -1.0000 -1.0000 2218607 1582849368.70 151.5126 60.0023 32.0000 1.9922 1.9928 418.4808 418.6402 0.0238 -1.0000 -1.0000 2218686 1582849368.80 151.5126 60.0023 32.0000 1.9917 1.9923 418.3828 418.5406 0.0236 -1.0000 -1.0000 2218748 1582849368.90 151.5126 60.0023 32.0000 1.9915 1.9921 418.4623 418.6214 0.0239 -1.0000 -1.0000 2218810 1582849369.00 151.5126 60.0023 32.0000 1.9904 1.9910 418.5444 418.7035 0.0238 -1.0000 -1.0000 2218889 1582849369.10 151.4931 60.0023 32.0000 1.9913 1.9919 418.4699 418.6300 0.0241 -1.0000 -1.0000 2218951 1582849369.20 151.4931 60.0023 32.0000 1.9915 1.9922 418.3963 418.5559 0.0239 -1.0000 -1.0000 2219013 1582849369.30 151.4931 60.0023 32.0000 1.9916 1.9922 418.4222 418.5814 0.0239 -1.0000 -1.0000 2219076 1582849369.40 151.4931 60.0023 32.0000 1.9913 1.9919 418.4288 418.5878 0.0238 -1.0000 -1.0000 2219139 1582849369.50 151.4931 60.0023 32.0000 1.9912 1.9918 418.4197 418.5795 0.0240 -1.0000 -1.0000 2219217 1582849369.60 151.4986 60.0022 32.0000 1.9914 1.9920 418.4797 418.6398 0.0240 -1.0000 -1.0000 2219279 1582849369.70 151.4992 60.0022 32.0000 1.9917 1.9923 418.4122 418.5714 0.0238 -1.0000 -1.0000 2219342 1582849369.80 151.4992 60.0022 32.0000 1.9925 1.9931 418.2759 418.4340 0.0237 -1.0000 -1.0000 2219420 1582849369.90 151.4992 60.0022 32.0000 1.9913 1.9919 418.4403 418.5994 0.0240 -1.0000 -1.0000 2219483 1582849370.00 151.4992 60.0022 32.0000 1.9910 1.9917 418.6260 418.7860 0.0239 -1.0000 -1.0000 2219545 1582849370.10 151.4992 60.0022 32.0000 1.9912 1.9918 418.5681 418.7269 0.0238 -1.0000 -1.0000 2219607 1582849370.20 151.5068 60.0022 32.0000 1.9910 1.9916 418.4555 418.6156 0.0240 -1.0000 -1.0000 2219670 1582849370.30 151.5022 60.0022 32.0000 1.9919 1.9925 418.2950 418.4541 0.0239 -1.0000 -1.0000 2219732 1582849370.40 151.5022 60.0022 32.0000 1.9908 1.9914 418.4763 418.6353 0.0238 -1.0000 -1.0000 2219810 1582849370.50 151.5022 60.0022 32.0000 1.9910 1.9917 418.6027 418.7627 0.0240 -1.0000 -1.0000 2219904 1582849370.60 151.5022 60.0022 32.0000 1.9910 1.9916 418.6170 418.7762 0.0239 -1.0000 -1.0000 2219967 1582849370.70 151.5044 60.0022 32.0000 1.9910 1.9917 418.4548 418.6143 0.0240 -1.0000 -1.0000 2220045 1582849370.80 151.5293 60.0022 32.0000 1.9909 1.9915 418.4718 418.6313 0.0239 -1.0000 -1.0000 2220107 1582849370.90 151.5293 60.0022 32.0000 1.9907 1.9914 418.4776 418.6371 0.0239 -1.0000 -1.0000 2220170 1582849371.00 151.5293 60.0022 32.0000 1.9915 1.9921 418.6780 418.8375 0.0239 -1.0000 -1.0000 2220451 1582849371.10 151.5293 60.0022 32.0000 1.9926 1.9932 418.5307 418.6903 0.0240 -1.0000 -1.0000 2220513 1582849371.20 151.5293 60.0022 32.0000 1.9920 1.9927 418.4109 418.5707 0.0240 -1.0000 -1.0000 2220576 1582849371.30 151.5480 60.0022 32.0000 1.9916 1.9922 418.4214 418.5803 0.0239 -1.0000 -1.0000 2220654 1582849371.40 151.5480 60.0022 32.0000 1.9908 1.9914 418.5159 418.6752 0.0238 -1.0000 -1.0000 2220717 1582849371.50 151.5480 60.0022 32.0000 1.9908 1.9914 418.5282 418.6877 0.0240 -1.0000 -1.0000 2221154 1582849371.60 151.5480 60.0022 32.0000 1.9915 1.9922 418.5281 418.6874 0.0239 -1.0000 -1.0000 2221217 1582849371.70 151.5480 60.0022 32.0000 1.9921 1.9928 418.4338 418.5939 0.0240 -1.0000 -1.0000 2221279 1582849371.80 151.5444 60.0022 32.0000 1.9919 1.9925 418.3152 418.4740 0.0238 -1.0000 -1.0000 2221483 1582849371.90 151.5121 60.0022 32.0000 1.9910 1.9916 418.5813 418.7406 0.0239 -1.0000 -1.0000 2221545 1582849372.00 151.5121 60.0022 32.0000 1.9905 1.9911 418.5661 418.7263 0.0239 -1.0000 -1.0000 2221654 1582849372.10 151.5121 60.0022 32.0000 1.9917 1.9924 418.5002 418.6592 0.0239 -1.0000 -1.0000 2221717 1582849372.20 151.5121 60.0022 32.0000 1.9916 1.9922 418.4660 418.6255 0.0238 -1.0000 -1.0000 2221779 1582849372.30 151.5121 60.0022 32.0000 1.9913 1.9919 418.4292 418.5889 0.0240 -1.0000 -1.0000 2221842 1582849372.40 151.5121 60.0022 32.0000 1.9910 1.9917 418.5031 418.6621 0.0238 -1.0000 -1.0000 2221920 1582849372.50 151.5121 60.0022 32.0000 1.9907 1.9913 418.5383 418.6979 0.0240 -1.0000 -1.0000 2222139 1582849372.60 151.5121 60.0022 32.0000 1.9916 1.9923 418.4829 418.6420 0.0238 -1.0000 -1.0000 2222217 1582849372.70 151.5121 60.0022 32.0000 1.9923 1.9929 418.3930 418.5515 0.0238 -1.0000 -1.0000 2222279 1582849372.80 151.5121 60.0022 32.0000 1.9917 1.9923 418.4408 418.6003 0.0239 -1.0000 -1.0000 2222357 1582849372.90 151.5355 60.0022 32.0000 1.9910 1.9917 418.6165 418.7760 0.0239 -1.0000 -1.0000 2222420 1582849373.00 151.5141 60.0022 32.0000 1.9908 1.9915 418.5616 418.7214 0.0239 -1.0000 -1.0000 2222654 1582849373.10 151.5073 60.0022 32.0000 1.9914 1.9920 418.3550 418.5145 0.0239 -1.0000 -1.0000 2222717 1582849373.20 151.5073 60.0022 32.0000 1.9920 1.9926 418.4100 418.5690 0.0238 -1.0000 -1.0000 2222779 1582849373.30 151.5073 60.0022 32.0000 1.9918 1.9924 418.4232 418.5825 0.0238 -1.0000 -1.0000 2222842 1582849373.40 151.5073 60.0022 32.0000 1.9907 1.9913 418.4992 418.6571 0.0238 -1.0000 -1.0000 2222904 1582849373.50 151.5313 60.0022 32.0000 1.9909 1.9915 418.4871 418.6460 0.0238 -1.0000 -1.0000 2223154 1582849373.60 151.5313 60.0022 32.0000 1.9922 1.9929 418.4895 418.6477 0.0238 -1.0000 -1.0000 2223217 1582849373.70 151.5313 60.0022 32.0000 1.9920 1.9926 418.4149 418.5747 0.0240 -1.0000 -1.0000 2223279 1582849373.80 151.5313 60.0022 32.0000 1.9913 1.9919 418.4182 418.5780 0.0240 -1.0000 -1.0000 2223342 1582849373.90 151.5313 60.0022 32.0000 1.9913 1.9919 418.5181 418.6779 0.0240 -1.0000 -1.0000 2223404 1582849374.00 151.5531 60.0022 32.0000 1.9906 1.9912 418.5430 418.7026 0.0239 -1.0000 -1.0000 2223467 1582849374.10 151.5539 60.0022 32.0000 1.9917 1.9924 418.5294 418.6888 0.0239 -1.0000 -1.0000 2223670 1582849374.20 151.5539 60.0022 32.0000 1.9925 1.9931 418.4468 418.6059 0.0239 -1.0000 -1.0000 2223732 1582849374.30 151.5539 60.0022 32.0000 1.9920 1.9926 418.4422 418.6027 0.0240 -1.0000 -1.0000 2223795 1582849374.40 151.5539 60.0022 32.0000 1.9909 1.9916 418.5720 418.7314 0.0240 -1.0000 -1.0000 2223873 1582849374.50 151.5537 60.0022 32.0000 1.9909 1.9916 418.5098 418.6701 0.0241 -1.0000 -1.0000 2223935 1582849374.60 151.5376 60.0022 32.0000 1.9914 1.9920 418.4426 418.6027 0.0240 -1.0000 -1.0000 2224107 1582849374.70 151.5376 60.0022 32.0000 1.9919 1.9925 418.3757 418.5350 0.0240 -1.0000 -1.0000 2224185 1582849374.80 151.5376 60.0022 32.0000 1.9921 1.9927 418.4603 418.6197 0.0238 -1.0000 -1.0000 2224248 1582849374.90 151.5376 60.0022 32.0000 1.9916 1.9922 418.4535 418.6137 0.0240 -1.0000 -1.0000 2224310 1582849375.00 151.5376 60.0022 32.0000 1.9916 1.9923 418.6338 418.7938 0.0239 -1.0000 -1.0000 2224389 1582849375.10 151.5394 60.0026 32.0000 1.9919 1.9925 418.5153 418.6739 0.0237 -1.0000 -1.0000 2225357 1582849375.20 151.5394 60.0026 32.0000 1.9920 1.9926 418.4005 418.5586 0.0238 -1.0000 -1.0000 2225420 1582849375.30 151.5394 60.0026 32.0000 1.9918 1.9924 418.4882 418.6487 0.0240 -1.0000 -1.0000 2225498 1582849375.40 151.5394 60.0026 32.0000 1.9915 1.9921 418.5413 418.7000 0.0237 -1.0000 -1.0000 2225561 1582849375.50 151.5394 60.0026 32.0000 1.9917 1.9924 418.5019 418.6601 0.0238 -1.0000 -1.0000 2225623 1582849375.60 151.5394 60.0026 32.0000 1.9922 1.9928 418.3668 418.5260 0.0239 -1.0000 -1.0000 2225685 1582849375.70 151.5394 60.0026 32.0000 1.9917 1.9923 418.4767 418.6355 0.0239 -1.0000 -1.0000 2225748 1582849375.80 151.5394 60.0026 32.0000 1.9911 1.9917 418.6235 418.7821 0.0238 -1.0000 -1.0000 2225826 1582849375.90 151.5394 60.0026 32.0000 1.9916 1.9922 418.5363 418.6959 0.0240 -1.0000 -1.0000 2225889 1582849376.00 151.5394 60.0026 32.0000 1.9915 1.9921 418.4741 418.6338 0.0239 -1.0000 -1.0000 2225951 1582849376.10 151.5394 60.0026 32.0000 1.9915 1.9922 418.3638 418.5230 0.0239 -1.0000 -1.0000 2226092 1582849376.20 151.5318 60.0026 32.0000 1.9907 1.9913 418.5316 418.6917 0.0240 -1.0000 -1.0000 2226154 1582849376.30 151.5318 60.0026 32.0000 1.9909 1.9915 418.4977 418.6565 0.0238 -1.0000 -1.0000 2226217 1582849376.40 151.5318 60.0026 32.0000 1.9910 1.9917 418.5838 418.7445 0.0241 -1.0000 -1.0000 2226279 1582849376.50 151.5318 60.0026 32.0000 1.9916 1.9922 418.4078 418.5675 0.0239 -1.0000 -1.0000 2226342 1582849376.60 151.5318 60.0026 32.0000 1.9909 1.9915 418.4002 418.5595 0.0240 -1.0000 -1.0000 2226404 1582849376.70 151.4771 60.0026 32.0000 1.9907 1.9913 418.5478 418.7063 0.0237 -1.0000 -1.0000 2226482 1582849376.80 151.4704 60.0026 32.0000 1.9909 1.9916 418.6006 418.7595 0.0239 -1.0000 -1.0000 2226545 1582849376.90 151.4704 60.0026 32.0000 1.9914 1.9920 418.4422 418.6022 0.0240 -1.0000 -1.0000 2226607 1582849377.00 151.4704 60.0026 32.0000 1.9911 1.9918 418.3481 418.5077 0.0239 -1.0000 -1.0000 2226686 1582849377.10 151.4704 60.0026 32.0000 1.9903 1.9910 418.3639 418.5223 0.0238 -1.0000 -1.0000 2226748 1582849377.20 151.4695 60.0026 32.0000 1.9901 1.9908 418.4639 418.6234 0.0238 -1.0000 -1.0000 2226810 1582849377.30 151.4594 60.0026 32.0000 1.9901 1.9907 418.5310 418.6899 0.0238 -1.0000 -1.0000 2226873 1582849377.40 151.4594 60.0026 32.0000 1.9904 1.9911 418.4494 418.6093 0.0239 -1.0000 -1.0000 2226936 1582849377.50 151.4594 60.0026 32.0000 1.9913 1.9919 418.3643 418.5232 0.0238 -1.0000 -1.0000 2227013 1582849377.60 151.4594 60.0026 32.0000 1.9913 1.9919 418.3491 418.5085 0.0239 -1.0000 -1.0000 2227076 1582849377.70 151.4594 60.0026 32.0000 1.9909 1.9916 418.5084 418.6677 0.0239 -1.0000 -1.0000 2227810 1582849377.80 151.4967 60.0026 32.0000 1.9912 1.9919 418.5102 418.6693 0.0239 -1.0000 -1.0000 2227873 1582849377.90 151.4967 60.0026 32.0000 1.9912 1.9918 418.4386 418.5985 0.0240 -1.0000 -1.0000 2227936 1582849378.00 151.4967 60.0026 32.0000 1.9914 1.9920 418.3681 418.5279 0.0240 -1.0000 -1.0000 2227998 1582849378.10 151.4967 60.0026 32.0000 1.9908 1.9914 418.4163 418.5753 0.0238 -1.0000 -1.0000 2228076 1582849378.20 151.4967 60.0026 32.0000 1.9908 1.9914 418.5570 418.7158 0.0239 -1.0000 -1.0000 2228139 1582849378.30 151.4967 60.0026 32.0000 1.9910 1.9916 418.5722 418.7305 0.0237 -1.0000 -1.0000 2228201 1582849378.40 151.4967 60.0026 32.0000 1.9921 1.9927 418.3261 418.4859 0.0239 -1.0000 -1.0000 2228264 1582849378.50 151.4967 60.0026 32.0000 1.9915 1.9921 418.3667 418.5252 0.0238 -1.0000 -1.0000 2228326 1582849378.60 151.4967 60.0026 32.0000 1.9912 1.9918 418.4213 418.5806 0.0239 -1.0000 -1.0000 2228498 1582849378.70 151.4967 60.0026 32.0000 1.9904 1.9910 418.5169 418.6757 0.0238 -1.0000 -1.0000 2228576 1582849378.80 151.4967 60.0026 32.0000 1.9913 1.9919 418.5277 418.6870 0.0239 -1.0000 -1.0000 2228639 1582849378.90 151.4967 60.0026 32.0000 1.9915 1.9921 418.3516 418.5117 0.0240 -1.0000 -1.0000 2228701 1582849379.00 151.4871 60.0026 32.0000 1.9912 1.9918 418.4005 418.5602 0.0239 -1.0000 -1.0000 2228764 1582849379.10 151.4871 60.0026 32.0000 1.9904 1.9911 418.5133 418.6725 0.0239 -1.0000 -1.0000 2228842 1582849379.20 151.4871 60.0026 32.0000 1.9905 1.9911 418.5452 418.7046 0.0239 -1.0000 -1.0000 2229123 1582849379.30 151.4871 60.0026 32.0000 1.9910 1.9916 418.4567 418.6155 0.0238 -1.0000 -1.0000 2229201 1582849379.40 151.4871 60.0026 32.0000 1.9912 1.9918 418.3180 418.4756 0.0237 -1.0000 -1.0000 2229264 1582849379.50 151.4865 60.0026 32.0000 1.9911 1.9918 418.3083 418.4678 0.0240 -1.0000 -1.0000 2229326 1582849379.60 151.4861 60.0026 32.0000 1.9913 1.9919 418.4189 418.5795 0.0241 -1.0000 -1.0000 2229389 1582849379.70 151.4861 60.0026 32.0000 1.9902 1.9909 418.4945 418.6537 0.0238 -1.0000 -1.0000 2229451 1582849379.80 151.4861 60.0026 32.0000 1.9904 1.9910 418.4563 418.6155 0.0238 -1.0000 -1.0000 2229529 1582849379.90 151.4861 60.0026 32.0000 1.9918 1.9924 418.4039 418.5622 0.0237 -1.0000 -1.0000 2229592 1582849380.00 151.4859 60.0026 32.0000 1.9915 1.9922 418.4416 418.6004 0.0239 -1.0000 -1.0000 2229654 1582849380.10 151.4750 60.0021 32.0000 1.9903 1.9909 418.5033 418.6624 0.0238 -1.0000 -1.0000 2229732 1582849380.20 151.4750 60.0021 32.0000 1.9907 1.9914 418.4871 418.6464 0.0239 -1.0000 -1.0000 2229935 1582849380.30 151.4750 60.0021 32.0000 1.9917 1.9924 418.4966 418.6559 0.0238 -1.0000 -1.0000 2229998 1582849380.40 151.4726 60.0021 32.0000 1.9916 1.9923 418.3633 418.5229 0.0240 -1.0000 -1.0000 2230060 1582849380.50 151.4726 60.0021 32.0000 1.9913 1.9920 418.4360 418.5958 0.0240 -1.0000 -1.0000 2230139 1582849380.60 151.4726 60.0021 32.0000 1.9903 1.9909 418.5364 418.6964 0.0240 -1.0000 -1.0000 2230201 1582849380.70 151.4726 60.0021 32.0000 1.9904 1.9911 418.5991 418.7589 0.0239 -1.0000 -1.0000 2230451 1582849380.80 151.4726 60.0021 32.0000 1.9907 1.9913 418.3966 418.5543 0.0237 -1.0000 -1.0000 2230513 1582849380.90 151.4726 60.0021 32.0000 1.9919 1.9925 418.3125 418.4716 0.0239 -1.0000 -1.0000 2230576 1582849381.00 151.4726 60.0021 32.0000 1.9918 1.9924 418.3696 418.5289 0.0239 -1.0000 -1.0000 2230654 1582849381.10 151.4726 60.0021 32.0000 1.9913 1.9919 418.3815 418.5395 0.0237 -1.0000 -1.0000 2230717 1582849381.20 151.4915 60.0021 32.0000 1.9907 1.9913 418.5250 418.6839 0.0238 -1.0000 -1.0000 2230951 1582849381.30 151.5112 60.0021 32.0000 1.9911 1.9918 418.3982 418.5573 0.0239 -1.0000 -1.0000 2231029 1582849381.40 151.5112 60.0021 32.0000 1.9912 1.9918 418.3137 418.4723 0.0237 -1.0000 -1.0000 2231092 1582849381.50 151.5038 60.0021 32.0000 1.9915 1.9921 418.4009 418.5599 0.0238 -1.0000 -1.0000 2231154 1582849381.60 151.4993 60.0021 32.0000 1.9911 1.9917 418.4748 418.6345 0.0240 -1.0000 -1.0000 2231217 1582849381.70 151.4993 60.0021 32.0000 1.9910 1.9917 418.6070 418.7658 0.0238 -1.0000 -1.0000 2231404 1582849381.80 151.4993 60.0021 32.0000 1.9912 1.9918 418.5430 418.7019 0.0238 -1.0000 -1.0000 2231483 1582849381.90 151.4993 60.0021 32.0000 1.9906 1.9913 418.3951 418.5541 0.0239 -1.0000 -1.0000 2231545 1582849382.00 151.4993 60.0021 32.0000 1.9914 1.9920 418.3377 418.4962 0.0237 -1.0000 -1.0000 2231607 1582849382.10 151.4771 60.0021 32.0000 1.9910 1.9916 418.3530 418.5128 0.0240 -1.0000 -1.0000 2231670 1582849382.20 151.4771 60.0021 32.0000 1.9909 1.9915 418.4657 418.6251 0.0238 -1.0000 -1.0000 2232185 1582849382.30 151.4771 60.0021 32.0000 1.9905 1.9911 418.4163 418.5755 0.0239 -1.0000 -1.0000 2232248 1582849382.40 151.4771 60.0021 32.0000 1.9917 1.9923 418.4412 418.5997 0.0238 -1.0000 -1.0000 2232326 1582849382.50 151.4771 60.0021 32.0000 1.9919 1.9926 418.3294 418.4889 0.0239 -1.0000 -1.0000 2232389 1582849382.60 151.4771 60.0021 32.0000 1.9912 1.9918 418.4120 418.5714 0.0239 -1.0000 -1.0000 2232451 1582849382.70 151.4771 60.0021 32.0000 1.9906 1.9912 418.5985 418.7573 0.0238 -1.0000 -1.0000 2232686 1582849382.80 151.4771 60.0021 32.0000 1.9910 1.9916 418.4601 418.6195 0.0239 -1.0000 -1.0000 2232748 1582849382.90 151.4771 60.0021 32.0000 1.9920 1.9927 418.3780 418.5364 0.0237 -1.0000 -1.0000 2232810 1582849383.00 151.4771 60.0021 32.0000 1.9911 1.9917 418.2714 418.4311 0.0240 -1.0000 -1.0000 2232889 1582849383.10 151.4771 60.0021 32.0000 1.9907 1.9913 418.4175 418.5764 0.0238 -1.0000 -1.0000 2232951 1582849383.20 151.4771 60.0021 32.0000 1.9912 1.9918 418.5264 418.6851 0.0239 -1.0000 -1.0000 2233013 1582849383.30 151.5008 60.0021 32.0000 1.9906 1.9912 418.5255 418.6848 0.0239 -1.0000 -1.0000 2233170 1582849383.40 151.5008 60.0021 32.0000 1.9910 1.9917 418.4873 418.6469 0.0239 -1.0000 -1.0000 2233248 1582849383.50 151.5008 60.0021 32.0000 1.9903 1.9910 418.4401 418.5998 0.0239 -1.0000 -1.0000 2233326 1582849383.60 151.4645 60.0021 32.0000 1.9898 1.9904 418.5020 418.6610 0.0239 -1.0000 -1.0000 2233389 1582849383.70 151.4560 60.0021 32.0000 1.9908 1.9914 418.5436 418.7032 0.0239 -1.0000 -1.0000 2233467 1582849383.80 151.5000 60.0021 32.0000 1.9920 1.9926 418.5032 418.6621 0.0238 -1.0000 -1.0000 2233529 1582849383.90 151.5231 60.0021 32.0000 1.9914 1.9920 418.4396 418.5982 0.0238 -1.0000 -1.0000 2233592 1582849384.00 151.5231 60.0021 32.0000 1.9915 1.9921 418.4007 418.5596 0.0238 -1.0000 -1.0000 2233654 1582849384.10 151.5231 60.0021 32.0000 1.9909 1.9915 418.4227 418.5815 0.0239 -1.0000 -1.0000 2233732 1582849384.20 151.5231 60.0021 32.0000 1.9909 1.9915 418.5568 418.7158 0.0237 -1.0000 -1.0000 2233795 1582849384.30 151.5270 60.0021 32.0000 1.9917 1.9924 418.4143 418.5726 0.0239 -1.0000 -1.0000 2233920 1582849384.40 151.5339 60.0021 32.0000 1.9921 1.9927 418.3429 418.5018 0.0238 -1.0000 -1.0000 2233998 1582849384.50 151.5339 60.0021 32.0000 1.9916 1.9922 418.3125 418.4715 0.0239 -1.0000 -1.0000 2234061 1582849384.60 151.5339 60.0021 32.0000 1.9919 1.9925 418.4677 418.6273 0.0240 -1.0000 -1.0000 2234123 1582849384.70 151.5339 60.0021 32.0000 1.9913 1.9919 418.5509 418.7102 0.0238 -1.0000 -1.0000 2234186 1582849384.80 151.5339 60.0021 32.0000 1.9910 1.9916 418.4674 418.6275 0.0240 -1.0000 -1.0000 2234420 1582849384.90 151.5339 60.0021 32.0000 1.9916 1.9922 418.4148 418.5742 0.0239 -1.0000 -1.0000 2234483 1582849385.00 151.5339 60.0021 32.0000 1.9915 1.9921 418.5697 418.7287 0.0238 -1.0000 -1.0000 2234560 1582849385.10 151.4917 60.0022 32.0000 1.9911 1.9917 418.4721 418.6311 0.0238 -1.0000 -1.0000 2234623 1582849385.20 151.4917 60.0022 32.0000 1.9905 1.9911 418.6094 418.7684 0.0238 -1.0000 -1.0000 2234685 1582849385.30 151.4917 60.0022 32.0000 1.9906 1.9912 418.5966 418.7562 0.0240 -1.0000 -1.0000 2235623 1582849385.40 151.4917 60.0022 32.0000 1.9912 1.9918 418.4387 418.5978 0.0239 -1.0000 -1.0000 2235685 1582849385.50 151.4917 60.0022 32.0000 1.9921 1.9927 418.3488 418.5087 0.0240 -1.0000 -1.0000 2235764 1582849385.60 151.4917 60.0022 32.0000 1.9913 1.9919 418.3059 418.4651 0.0239 -1.0000 -1.0000 2235826 1582849385.70 151.5532 60.0022 32.0000 1.9912 1.9918 418.3540 418.5133 0.0239 -1.0000 -1.0000 2235889 1582849385.80 151.5532 60.0022 32.0000 1.9906 1.9912 418.5875 418.7467 0.0238 -1.0000 -1.0000 2235967 1582849385.90 151.5532 60.0022 32.0000 1.9914 1.9920 418.5391 418.6974 0.0237 -1.0000 -1.0000 2236029 1582849386.00 151.5532 60.0022 32.0000 1.9919 1.9926 418.4675 418.6266 0.0239 -1.0000 -1.0000 2236092 1582849386.10 151.5532 60.0022 32.0000 1.9915 1.9921 418.4188 418.5781 0.0239 -1.0000 -1.0000 2236154 1582849386.20 151.5472 60.0022 32.0000 1.9914 1.9920 418.4920 418.6517 0.0239 -1.0000 -1.0000 2236217 1582849386.30 151.5313 60.0022 32.0000 1.9913 1.9919 418.5952 418.7542 0.0238 -1.0000 -1.0000 2236279 1582849386.40 151.5313 60.0022 32.0000 1.9916 1.9923 418.6170 418.7749 0.0237 -1.0000 -1.0000 2236357 1582849386.50 151.5313 60.0022 32.0000 1.9914 1.9920 418.3476 418.5062 0.0238 -1.0000 -1.0000 2236420 1582849386.60 151.5313 60.0022 32.0000 1.9920 1.9927 418.3515 418.5102 0.0238 -1.0000 -1.0000 2236482 1582849386.70 151.5313 60.0022 32.0000 1.9913 1.9920 418.4648 418.6233 0.0238 -1.0000 -1.0000 2236560 1582849386.80 151.5898 60.0022 32.0000 1.9911 1.9918 418.6609 418.8197 0.0238 -1.0000 -1.0000 2236623 1582849386.90 151.5898 60.0022 32.0000 1.9910 1.9916 418.5454 418.7043 0.0238 -1.0000 -1.0000 2236685 1582849387.00 151.5898 60.0022 32.0000 1.9920 1.9926 418.4519 418.6114 0.0239 -1.0000 -1.0000 2236764 1582849387.10 151.5898 60.0022 32.0000 1.9920 1.9926 418.3800 418.5384 0.0238 -1.0000 -1.0000 2236826 1582849387.20 151.5898 60.0022 32.0000 1.9913 1.9919 418.5087 418.6678 0.0238 -1.0000 -1.0000 2236889 1582849387.30 151.5898 60.0022 32.0000 1.9908 1.9915 418.5917 418.7496 0.0236 -1.0000 -1.0000 2236951 1582849387.40 151.5898 60.0022 32.0000 1.9913 1.9919 418.6486 418.8071 0.0239 -1.0000 -1.0000 2237592 1582849387.50 151.5898 60.0022 32.0000 1.9916 1.9923 418.4668 418.6269 0.0239 -1.0000 -1.0000 2237670 1582849387.60 151.5898 60.0022 32.0000 1.9920 1.9926 418.3753 418.5339 0.0238 -1.0000 -1.0000 2237732 1582849387.70 151.5898 60.0022 32.0000 1.9913 1.9919 418.5743 418.7331 0.0238 -1.0000 -1.0000 2237795 1582849387.80 151.5898 60.0022 32.0000 1.9910 1.9916 418.6515 418.8105 0.0238 -1.0000 -1.0000 2237873 1582849387.90 151.5898 60.0022 32.0000 1.9914 1.9920 418.5822 418.7406 0.0237 -1.0000 -1.0000 2237936 1582849388.00 151.5430 60.0022 32.0000 1.9921 1.9928 418.5328 418.6929 0.0240 -1.0000 -1.0000 2237998 1582849388.10 151.5372 60.0022 32.0000 1.9918 1.9924 418.5251 418.6841 0.0239 -1.0000 -1.0000 2238061 1582849388.20 151.5372 60.0022 32.0000 1.9910 1.9917 418.5658 418.7251 0.0238 -1.0000 -1.0000 2238123 1582849388.30 151.5372 60.0022 32.0000 1.9914 1.9920 418.5936 418.7519 0.0237 -1.0000 -1.0000 2238217 1582849388.40 151.5372 60.0022 32.0000 1.9914 1.9920 418.4422 418.6016 0.0240 -1.0000 -1.0000 2238420 1582849388.50 151.5307 60.0022 32.0000 1.9912 1.9919 418.3865 418.5458 0.0238 -1.0000 -1.0000 2238483 1582849388.60 151.4899 60.0022 32.0000 1.9915 1.9921 418.5182 418.6759 0.0237 -1.0000 -1.0000 2238545 1582849388.70 151.4899 60.0022 32.0000 1.9911 1.9917 418.5436 418.7023 0.0238 -1.0000 -1.0000 2238607 1582849388.80 151.4899 60.0022 32.0000 1.9915 1.9921 418.5879 418.7466 0.0238 -1.0000 -1.0000 2238670 1582849388.90 151.4899 60.0022 32.0000 1.9920 1.9926 418.4247 418.5835 0.0238 -1.0000 -1.0000 2238733 1582849389.00 151.4899 60.0022 32.0000 1.9919 1.9925 418.3642 418.5215 0.0235 -1.0000 -1.0000 2238810 1582849389.10 151.5101 60.0022 32.0000 1.9920 1.9926 418.3687 418.5275 0.0238 -1.0000 -1.0000 2238873 1582849389.20 151.5101 60.0022 32.0000 1.9913 1.9919 418.4809 418.6399 0.0239 -1.0000 -1.0000 2238936 1582849389.30 151.5101 60.0022 32.0000 1.9911 1.9917 418.4651 418.6247 0.0240 -1.0000 -1.0000 2239013 1582849389.40 151.5101 60.0022 32.0000 1.9914 1.9920 418.4184 418.5770 0.0237 -1.0000 -1.0000 2239186 1582849389.50 151.5101 60.0022 32.0000 1.9913 1.9919 418.3389 418.4979 0.0239 -1.0000 -1.0000 2239248 1582849389.60 151.5101 60.0022 32.0000 1.9906 1.9912 418.4609 418.6201 0.0239 -1.0000 -1.0000 2239310 1582849389.70 151.5101 60.0022 32.0000 1.9915 1.9921 418.5608 418.7203 0.0239 -1.0000 -1.0000 2239373 1582849389.80 151.5101 60.0022 32.0000 1.9910 1.9917 418.4982 418.6578 0.0239 -1.0000 -1.0000 2239451 1582849389.90 151.5101 60.0022 32.0000 1.9912 1.9918 418.4123 418.5716 0.0239 -1.0000 -1.0000 2239732 1582849390.00 151.5101 60.0022 32.0000 1.9920 1.9926 418.3643 418.5231 0.0238 -1.0000 -1.0000 2239795 1582849390.10 151.5101 60.0022 32.0000 1.9915 1.9921 418.5610 418.7202 0.0239 -1.0000 -1.0000 2239873 1582849390.20 151.4708 60.0022 32.0000 1.9901 1.9907 418.5614 418.7205 0.0239 -1.0000 -1.0000 2239920 1582849390.30 151.4708 60.0022 32.0000 1.9900 1.9906 418.5081 418.6667 0.0237 -1.0000 -1.0000 2239982 1582849390.40 151.4708 60.0022 32.0000 1.9909 1.9915 418.3417 418.5009 0.0240 -1.0000 -1.0000 2240186 1582849390.50 151.4708 60.0022 32.0000 1.9916 1.9922 418.1968 418.3554 0.0238 -1.0000 -1.0000 2240233 1582849390.60 151.4708 60.0022 32.0000 1.9915 1.9921 418.3875 418.5461 0.0238 -1.0000 -1.0000 2240295 1582849390.70 151.4708 60.0022 32.0000 1.9915 1.9921 418.4945 418.6533 0.0238 -1.0000 -1.0000 2240373 1582849390.80 151.5026 60.0022 32.0000 1.9919 1.9925 418.4407 418.5991 0.0238 -1.0000 -1.0000 2240436 1582849390.90 151.5026 60.0022 32.0000 1.9919 1.9926 418.2941 418.4531 0.0239 -1.0000 -1.0000 2240670 1582849391.00 151.5026 60.0022 32.0000 1.9907 1.9914 418.2748 418.4343 0.0240 -1.0000 -1.0000 2240733 1582849391.10 151.5026 60.0022 32.0000 1.9903 1.9909 418.5463 418.7055 0.0238 -1.0000 -1.0000 2240795 1582849391.20 151.5026 60.0022 32.0000 1.9907 1.9913 418.5507 418.7095 0.0238 -1.0000 -1.0000 2240857 1582849391.30 151.5026 60.0022 32.0000 1.9913 1.9919 418.5553 418.7142 0.0238 -1.0000 -1.0000 2240936 1582849391.40 151.5415 60.0022 32.0000 1.9912 1.9918 418.4147 418.5736 0.0239 -1.0000 -1.0000 2240998 1582849391.50 151.5415 60.0022 32.0000 1.9916 1.9922 418.2910 418.4495 0.0238 -1.0000 -1.0000 2241186 1582849391.60 151.5415 60.0022 32.0000 1.9908 1.9914 418.5444 418.7038 0.0239 -1.0000 -1.0000 2241248 1582849391.70 151.5415 60.0022 32.0000 1.9912 1.9918 418.5784 418.7382 0.0239 -1.0000 -1.0000 2241310 1582849391.80 151.5415 60.0022 32.0000 1.9916 1.9922 418.5371 418.6963 0.0238 -1.0000 -1.0000 2241389 1582849391.90 151.5466 60.0022 32.0000 1.9918 1.9924 418.3910 418.5496 0.0238 -1.0000 -1.0000 2241451 1582849392.00 151.5708 60.0022 32.0000 1.9924 1.9930 418.4397 418.5987 0.0238 -1.0000 -1.0000 2242373 1582849392.10 151.5708 60.0022 32.0000 1.9921 1.9928 418.5442 418.7023 0.0237 -1.0000 -1.0000 2242451 1582849392.20 151.5708 60.0022 32.0000 1.9921 1.9927 418.5586 418.7175 0.0238 -1.0000 -1.0000 2242513 1582849392.30 151.5708 60.0022 32.0000 1.9916 1.9923 418.6186 418.7774 0.0238 -1.0000 -1.0000 2242560 1582849392.40 151.5708 60.0022 32.0000 1.9925 1.9931 418.4920 418.6512 0.0239 -1.0000 -1.0000 2242638 1582849392.50 151.5738 60.0022 32.0000 1.9928 1.9934 418.3989 418.5574 0.0237 -1.0000 -1.0000 2242701 1582849392.60 151.5738 60.0022 32.0000 1.9921 1.9927 418.4174 418.5764 0.0240 -1.0000 -1.0000 2242764 1582849392.70 151.5738 60.0022 32.0000 1.9920 1.9927 418.5554 418.7147 0.0238 -1.0000 -1.0000 2242842 1582849392.80 151.5738 60.0022 32.0000 1.9920 1.9926 418.5754 418.7347 0.0239 -1.0000 -1.0000 2242920 1582849392.90 151.5738 60.0022 32.0000 1.9933 1.9939 418.5010 418.6600 0.0239 -1.0000 -1.0000 2242983 1582849393.00 151.5577 60.0022 32.0000 1.9928 1.9934 418.4596 418.6186 0.0238 -1.0000 -1.0000 2243045 1582849393.10 151.5063 60.0022 32.0000 1.9923 1.9929 418.6473 418.8069 0.0240 -1.0000 -1.0000 2243107 1582849393.20 151.5063 60.0022 32.0000 1.9921 1.9928 418.5294 418.6890 0.0239 -1.0000 -1.0000 2243170 1582849393.30 151.5063 60.0022 32.0000 1.9924 1.9930 418.5002 418.6589 0.0238 -1.0000 -1.0000 2243248 1582849393.40 151.5063 60.0022 32.0000 1.9922 1.9928 418.4169 418.5770 0.0242 -1.0000 -1.0000 2243310 1582849393.50 151.5063 60.0022 32.0000 1.9921 1.9927 418.4956 418.6553 0.0239 -1.0000 -1.0000 2243389 1582849393.60 151.4123 60.0022 32.0000 1.9918 1.9925 418.5832 418.7429 0.0239 -1.0000 -1.0000 2243451 1582849393.70 151.4123 60.0022 32.0000 1.9915 1.9921 418.5994 418.7586 0.0238 -1.0000 -1.0000 2243513 1582849393.80 151.4123 60.0022 32.0000 1.9915 1.9921 418.4579 418.6171 0.0239 -1.0000 -1.0000 2243592 1582849393.90 151.4123 60.0022 32.0000 1.9915 1.9921 418.4431 418.6019 0.0238 -1.0000 -1.0000 2243654 1582849394.00 151.4123 60.0022 32.0000 1.9911 1.9917 418.4693 418.6273 0.0238 -1.0000 -1.0000 2243717 1582849394.10 151.4123 60.0022 32.0000 1.9907 1.9913 418.5296 418.6888 0.0239 -1.0000 -1.0000 2243904 1582849394.20 151.4123 60.0022 32.0000 1.9907 1.9913 418.4421 418.6008 0.0236 -1.0000 -1.0000 2243967 1582849394.30 151.4123 60.0022 32.0000 1.9914 1.9920 418.3264 418.4847 0.0238 -1.0000 -1.0000 2244029 1582849394.40 151.4123 60.0022 32.0000 1.9917 1.9924 418.3450 418.5043 0.0240 -1.0000 -1.0000 2244107 1582849394.50 151.4123 60.0022 32.0000 1.9917 1.9924 418.2784 418.4363 0.0238 -1.0000 -1.0000 2244170 1582849394.60 151.4123 60.0022 32.0000 1.9908 1.9915 418.3894 418.5492 0.0240 -1.0000 -1.0000 2244451 1582849394.70 151.4123 60.0022 32.0000 1.9917 1.9924 418.5678 418.7277 0.0240 -1.0000 -1.0000 2244529 1582849394.80 151.3315 60.0026 32.0000 1.9913 1.9920 418.5151 418.6748 0.0239 -1.0000 -1.0000 2244592 1582849394.90 151.3315 60.0026 32.0000 1.9921 1.9927 418.3482 418.5066 0.0238 -1.0000 -1.0000 2244654 1582849395.00 151.3315 60.0026 32.0000 1.9922 1.9928 418.4090 418.5688 0.0240 -1.0000 -1.0000 2244733 1582849395.10 151.3315 60.0026 32.0000 1.9898 1.9905 418.5534 418.7137 0.0240 -1.0000 -1.0000 2244936 1582849395.20 151.3315 60.0026 32.0000 1.9906 1.9912 418.5193 418.6790 0.0239 -1.0000 -1.0000 2244998 1582849395.30 151.3315 60.0026 32.0000 1.9920 1.9926 418.3355 418.4946 0.0239 -1.0000 -1.0000 2245061 1582849395.40 151.4081 60.0026 32.0000 1.9916 1.9922 418.3820 418.5414 0.0239 -1.0000 -1.0000 2245123 1582849395.50 151.4086 60.0026 32.0000 1.9905 1.9912 418.3943 418.5532 0.0238 -1.0000 -1.0000 2245201 1582849395.60 151.4086 60.0026 32.0000 1.9909 1.9915 418.5463 418.7056 0.0239 -1.0000 -1.0000 2245967 1582849395.70 151.4086 60.0026 32.0000 1.9914 1.9920 418.5962 418.7554 0.0239 -1.0000 -1.0000 2246029 1582849395.80 151.4086 60.0026 32.0000 1.9921 1.9927 418.3972 418.5567 0.0240 -1.0000 -1.0000 2246107 1582849395.90 151.3950 60.0026 32.0000 1.9914 1.9921 418.4115 418.5709 0.0239 -1.0000 -1.0000 2246170 1582849396.00 151.3889 60.0026 32.0000 1.9911 1.9917 418.3825 418.5408 0.0237 -1.0000 -1.0000 2246233 1582849396.10 151.3889 60.0026 32.0000 1.9910 1.9916 418.5425 418.7015 0.0239 -1.0000 -1.0000 2246310 1582849396.20 151.3889 60.0026 32.0000 1.9913 1.9920 418.5130 418.6727 0.0240 -1.0000 -1.0000 2246373 1582849396.30 151.3889 60.0026 32.0000 1.9916 1.9922 418.3830 418.5423 0.0239 -1.0000 -1.0000 2246436 1582849396.40 151.3889 60.0026 32.0000 1.9916 1.9923 418.3602 418.5198 0.0239 -1.0000 -1.0000 2246498 1582849396.50 151.3936 60.0026 32.0000 1.9920 1.9926 418.4638 418.6231 0.0238 -1.0000 -1.0000 2246561 1582849396.60 151.3936 60.0026 32.0000 1.9909 1.9915 418.5661 418.7254 0.0239 -1.0000 -1.0000 2246873 1582849396.70 151.3936 60.0026 32.0000 1.9917 1.9924 418.5267 418.6854 0.0238 -1.0000 -1.0000 2246936 1582849396.80 151.3936 60.0026 32.0000 1.9916 1.9922 418.3964 418.5555 0.0239 -1.0000 -1.0000 2246998 1582849396.90 151.3936 60.0026 32.0000 1.9917 1.9924 418.4681 418.6273 0.0239 -1.0000 -1.0000 2247061 1582849397.00 151.3936 60.0026 32.0000 1.9915 1.9921 418.5134 418.6732 0.0240 -1.0000 -1.0000 2247138 1582849397.10 151.4442 60.0026 32.0000 1.9913 1.9919 418.6064 418.7660 0.0239 -1.0000 -1.0000 2247201 1582849397.20 151.4479 60.0026 32.0000 1.9915 1.9921 418.6039 418.7637 0.0240 -1.0000 -1.0000 2247326 1582849397.30 151.4479 60.0026 32.0000 1.9918 1.9924 418.5626 418.7214 0.0238 -1.0000 -1.0000 2247404 1582849397.40 151.4479 60.0026 32.0000 1.9915 1.9921 418.4879 418.6462 0.0237 -1.0000 -1.0000 2247467 1582849397.50 151.4479 60.0026 32.0000 1.9921 1.9927 418.5340 418.6928 0.0238 -1.0000 -1.0000 2247545 1582849397.60 151.4479 60.0026 32.0000 1.9913 1.9919 418.6349 418.7938 0.0238 -1.0000 -1.0000 2247607 1582849397.70 151.4479 60.0026 32.0000 1.9915 1.9921 418.5509 418.7101 0.0239 -1.0000 -1.0000 2247670 1582849397.80 151.4479 60.0026 32.0000 1.9928 1.9934 418.4554 418.6148 0.0239 -1.0000 -1.0000 2247732 1582849397.90 151.4479 60.0026 32.0000 1.9923 1.9929 418.4624 418.6221 0.0240 -1.0000 -1.0000 2247795 1582849398.00 151.4479 60.0026 32.0000 1.9919 1.9926 418.5152 418.6749 0.0239 -1.0000 -1.0000 2247857 1582849398.10 151.4479 60.0026 32.0000 1.9907 1.9913 418.5001 418.6585 0.0238 -1.0000 -1.0000 2247935 1582849398.20 151.4479 60.0026 32.0000 1.9912 1.9918 418.5985 418.7574 0.0238 -1.0000 -1.0000 2247998 1582849398.30 151.4212 60.0026 32.0000 1.9922 1.9928 418.4490 418.6078 0.0239 -1.0000 -1.0000 2248060 1582849398.40 151.4212 60.0026 32.0000 1.9926 1.9932 418.3933 418.5526 0.0238 -1.0000 -1.0000 2248138 1582849398.50 151.4212 60.0026 32.0000 1.9918 1.9924 418.4247 418.5831 0.0238 -1.0000 -1.0000 2248201 1582849398.60 151.4212 60.0026 32.0000 1.9907 1.9913 418.5688 418.7279 0.0239 -1.0000 -1.0000 2248263 1582849398.70 151.4212 60.0026 32.0000 1.9920 1.9926 418.4400 418.5994 0.0240 -1.0000 -1.0000 2248498 1582849398.80 151.4212 60.0026 32.0000 1.9925 1.9931 418.3965 418.5565 0.0238 -1.0000 -1.0000 2248560 1582849398.90 151.4212 60.0026 32.0000 1.9917 1.9924 418.4422 418.6021 0.0241 -1.0000 -1.0000 2248623 1582849399.00 151.4277 60.0026 32.0000 1.9919 1.9925 418.6183 418.7773 0.0238 -1.0000 -1.0000 2248685 1582849399.10 151.4277 60.0026 32.0000 1.9911 1.9917 418.6138 418.7730 0.0238 -1.0000 -1.0000 2248748 1582849399.20 151.4277 60.0026 32.0000 1.9918 1.9925 418.6461 418.8045 0.0237 -1.0000 -1.0000 2248983 1582849399.30 151.4277 60.0026 32.0000 1.9925 1.9931 418.3784 418.5373 0.0238 -1.0000 -1.0000 2249061 1582849399.40 151.4277 60.0026 32.0000 1.9922 1.9929 418.4139 418.5720 0.0237 -1.0000 -1.0000 2249123 1582849399.50 151.4398 60.0026 32.0000 1.9919 1.9925 418.4689 418.6275 0.0239 -1.0000 -1.0000 2249248 1582849399.60 151.4398 60.0026 32.0000 1.9910 1.9916 418.5495 418.7088 0.0239 -1.0000 -1.0000 2249310 1582849399.70 151.4398 60.0026 32.0000 1.9920 1.9926 418.3439 418.5034 0.0239 -1.0000 -1.0000 2249592 1582849399.80 151.4398 60.0026 32.0000 1.9927 1.9934 418.3746 418.5334 0.0238 -1.0000 -1.0000 2249654 1582849399.90 151.4398 60.0026 32.0000 1.9928 1.9935 418.4694 418.6284 0.0239 -1.0000 -1.0000 2249717 1582849400.00 151.4367 60.0027 32.0000 1.9919 1.9925 418.6467 418.8056 0.0239 -1.0000 -1.0000 2249779 1582849400.10 151.4304 60.0028 32.0000 1.9918 1.9924 418.5907 418.7504 0.0239 -1.0000 -1.0000 2249857 1582849400.20 151.4304 60.0028 32.0000 1.9912 1.9918 418.4961 418.6552 0.0239 -1.0000 -1.0000 2250201 1582849400.30 151.4304 60.0028 32.0000 1.9920 1.9926 418.3307 418.4897 0.0238 -1.0000 -1.0000 2250263 1582849400.40 151.4304 60.0028 32.0000 1.9917 1.9924 418.3613 418.5202 0.0238 -1.0000 -1.0000 2250342 1582849400.50 151.4304 60.0028 32.0000 1.9916 1.9922 418.5481 418.7070 0.0239 -1.0000 -1.0000 2250404 1582849400.60 151.4413 60.0028 32.0000 1.9911 1.9918 418.5720 418.7303 0.0237 -1.0000 -1.0000 2250467 1582849400.70 151.4413 60.0028 32.0000 1.9912 1.9919 418.5782 418.7373 0.0238 -1.0000 -1.0000 2250545 1582849400.80 151.4413 60.0028 32.0000 1.9923 1.9929 418.4731 418.6325 0.0240 -1.0000 -1.0000 2250717 1582849400.90 151.4413 60.0028 32.0000 1.9919 1.9925 418.5484 418.7084 0.0239 -1.0000 -1.0000 2250779 1582849401.00 151.4413 60.0028 32.0000 1.9918 1.9924 418.5180 418.6769 0.0238 -1.0000 -1.0000 2250842 1582849401.10 151.4396 60.0028 32.0000 1.9914 1.9920 418.6608 418.8202 0.0239 -1.0000 -1.0000 2250904 1582849401.20 151.4387 60.0028 32.0000 1.9919 1.9925 418.4914 418.6509 0.0239 -1.0000 -1.0000 2250983 1582849401.30 151.4387 60.0028 32.0000 1.9919 1.9925 418.4304 418.5896 0.0239 -1.0000 -1.0000 2251217 1582849401.40 151.4387 60.0028 32.0000 1.9918 1.9924 418.5482 418.7084 0.0240 -1.0000 -1.0000 2251279 1582849401.50 151.4387 60.0028 32.0000 1.9918 1.9925 418.5385 418.6973 0.0237 -1.0000 -1.0000 2251342 1582849401.60 151.4387 60.0028 32.0000 1.9908 1.9914 418.5497 418.7078 0.0237 -1.0000 -1.0000 2251404 1582849401.70 151.4425 60.0028 32.0000 1.9921 1.9927 418.4599 418.6185 0.0238 -1.0000 -1.0000 2251467 1582849401.80 151.4476 60.0028 32.0000 1.9932 1.9938 418.4432 418.6030 0.0239 -1.0000 -1.0000 2251873 1582849401.90 151.4476 60.0028 32.0000 1.9921 1.9927 418.4676 418.6273 0.0240 -1.0000 -1.0000 2251935 1582849402.00 151.4476 60.0028 32.0000 1.9911 1.9917 418.6027 418.7606 0.0236 -1.0000 -1.0000 2251998 1582849402.10 151.4476 60.0028 32.0000 1.9913 1.9919 418.5578 418.7163 0.0238 -1.0000 -1.0000 2252076 1582849402.20 151.4476 60.0028 32.0000 1.9917 1.9923 418.4125 418.5706 0.0236 -1.0000 -1.0000 2252138 1582849402.30 151.5151 60.0028 32.0000 1.9921 1.9927 418.4455 418.6035 0.0238 -1.0000 -1.0000 2252326 1582849402.40 151.5286 60.0028 32.0000 1.9925 1.9931 418.5577 418.7172 0.0239 -1.0000 -1.0000 2252388 1582849402.50 151.5286 60.0028 32.0000 1.9910 1.9916 418.6064 418.7659 0.0239 -1.0000 -1.0000 2252451 1582849402.60 151.5286 60.0028 32.0000 1.9917 1.9923 418.5312 418.6902 0.0238 -1.0000 -1.0000 2252514 1582849402.70 151.5286 60.0028 32.0000 1.9918 1.9924 418.4433 418.6028 0.0240 -1.0000 -1.0000 2252592 1582849402.80 151.5286 60.0028 32.0000 1.9914 1.9920 418.3518 418.5107 0.0238 -1.0000 -1.0000 2252904 1582849402.90 151.4773 60.0028 32.0000 1.9912 1.9919 418.5258 418.6842 0.0238 -1.0000 -1.0000 2252967 1582849403.00 151.4773 60.0028 32.0000 1.9911 1.9917 418.5552 418.7142 0.0238 -1.0000 -1.0000 2253045 1582849403.10 151.4773 60.0028 32.0000 1.9914 1.9920 418.5447 418.7033 0.0238 -1.0000 -1.0000 2253107 1582849403.20 151.4773 60.0028 32.0000 1.9923 1.9929 418.4107 418.5701 0.0239 -1.0000 -1.0000 2253170 1582849403.30 151.4773 60.0028 32.0000 1.9917 1.9923 418.4811 418.6403 0.0239 -1.0000 -1.0000 2253326 1582849403.40 151.4773 60.0028 32.0000 1.9913 1.9919 418.5232 418.6816 0.0237 -1.0000 -1.0000 2253388 1582849403.50 151.4743 60.0028 32.0000 1.9914 1.9920 418.6498 418.8080 0.0237 -1.0000 -1.0000 2253467 1582849403.60 151.4743 60.0028 32.0000 1.9917 1.9923 418.4757 418.6332 0.0236 -1.0000 -1.0000 2253529 1582849403.70 151.4743 60.0028 32.0000 1.9923 1.9929 418.4224 418.5808 0.0238 -1.0000 -1.0000 2253592 1582849403.80 151.4743 60.0028 32.0000 1.9922 1.9928 418.3733 418.5318 0.0237 -1.0000 -1.0000 2253654 1582849403.90 151.4743 60.0028 32.0000 1.9920 1.9927 418.5708 418.7287 0.0237 -1.0000 -1.0000 2253717 1582849404.00 151.4709 60.0028 32.0000 1.9917 1.9923 418.6229 418.7815 0.0238 -1.0000 -1.0000 2253779 1582849404.10 151.4699 60.0028 32.0000 1.9921 1.9927 418.5131 418.6717 0.0238 -1.0000 -1.0000 2253857 1582849404.20 151.4699 60.0028 32.0000 1.9922 1.9928 418.4551 418.6143 0.0240 -1.0000 -1.0000 2253920 1582849404.30 151.4699 60.0028 32.0000 1.9918 1.9924 418.4472 418.6072 0.0239 -1.0000 -1.0000 2254467 1582849404.40 151.4699 60.0028 32.0000 1.9910 1.9917 418.6149 418.7738 0.0238 -1.0000 -1.0000 2254545 1582849404.50 151.4699 60.0028 32.0000 1.9916 1.9923 418.5324 418.6924 0.0240 -1.0000 -1.0000 2254607 1582849404.60 151.5071 60.0028 32.0000 1.9923 1.9929 418.5288 418.6878 0.0239 -1.0000 -1.0000 2254670 1582849404.70 151.5071 60.0028 32.0000 1.9916 1.9922 418.4467 418.6055 0.0238 -1.0000 -1.0000 2254748 1582849404.80 151.5071 60.0028 32.0000 1.9920 1.9926 418.5484 418.7082 0.0240 -1.0000 -1.0000 2254810 1582849404.90 151.5071 60.0028 32.0000 1.9916 1.9922 418.6762 418.8348 0.0238 -1.0000 -1.0000 2254873 1582849405.00 151.5071 60.0028 32.0000 1.9920 1.9927 418.5227 418.6818 0.0238 -1.0000 -1.0000 2254936 1582849405.10 151.4321 60.0024 32.0000 1.9925 1.9931 418.4759 418.6342 0.0238 -1.0000 -1.0000 2254998 1582849405.20 151.4297 60.0024 32.0000 1.9919 1.9925 418.4917 418.6512 0.0239 -1.0000 -1.0000 2255061 1582849405.30 151.4297 60.0024 32.0000 1.9919 1.9925 418.5968 418.7564 0.0240 -1.0000 -1.0000 2255138 1582849405.40 151.4297 60.0024 32.0000 1.9912 1.9918 418.6256 418.7849 0.0238 -1.0000 -1.0000 2255201 1582849405.50 151.4297 60.0024 32.0000 1.9922 1.9928 418.4905 418.6490 0.0237 -1.0000 -1.0000 2255279 1582849405.60 151.4297 60.0024 32.0000 1.9926 1.9932 418.3676 418.5258 0.0238 -1.0000 -1.0000 2255342 1582849405.70 151.3767 60.0024 32.0000 1.9917 1.9923 418.5652 418.7239 0.0238 -1.0000 -1.0000 2255404 1582849405.80 151.3767 60.0024 32.0000 1.9915 1.9921 418.6269 418.7855 0.0238 -1.0000 -1.0000 2255467 1582849405.90 151.3767 60.0024 32.0000 1.9921 1.9927 418.4412 418.6015 0.0240 -1.0000 -1.0000 2255748 1582849406.00 151.3767 60.0024 32.0000 1.9920 1.9927 418.3932 418.5515 0.0238 -1.0000 -1.0000 2255810 1582849406.10 151.3767 60.0024 32.0000 1.9919 1.9926 418.4513 418.6103 0.0238 -1.0000 -1.0000 2255888 1582849406.20 151.3767 60.0024 32.0000 1.9910 1.9916 418.5296 418.6883 0.0238 -1.0000 -1.0000 2255951 1582849406.30 151.3767 60.0024 32.0000 1.9913 1.9919 418.5164 418.6758 0.0239 -1.0000 -1.0000 2256029 1582849406.40 151.3767 60.0024 32.0000 1.9911 1.9917 418.4675 418.6265 0.0238 -1.0000 -1.0000 2256264 1582849406.50 151.3767 60.0024 32.0000 1.9922 1.9928 418.3804 418.5396 0.0239 -1.0000 -1.0000 2256326 1582849406.60 151.3767 60.0024 32.0000 1.9916 1.9922 418.4669 418.6248 0.0238 -1.0000 -1.0000 2256388 1582849406.70 151.3767 60.0024 32.0000 1.9920 1.9927 418.5218 418.6815 0.0239 -1.0000 -1.0000 2256451 1582849406.80 151.3713 60.0024 32.0000 1.9916 1.9922 418.3890 418.5481 0.0238 -1.0000 -1.0000 2256514 1582849406.90 151.3705 60.0024 32.0000 1.9910 1.9916 418.4211 418.5795 0.0237 -1.0000 -1.0000 2256842 1582849407.00 151.3705 60.0024 32.0000 1.9907 1.9913 418.5672 418.7257 0.0238 -1.0000 -1.0000 2256920 1582849407.10 151.3705 60.0024 32.0000 1.9915 1.9921 418.6522 418.8106 0.0237 -1.0000 -1.0000 2256983 1582849407.20 151.3705 60.0024 32.0000 1.9913 1.9919 418.5280 418.6866 0.0238 -1.0000 -1.0000 2257045 1582849407.30 151.3742 60.0024 32.0000 1.9909 1.9915 418.3881 418.5475 0.0239 -1.0000 -1.0000 2257107 1582849407.40 151.4234 60.0024 32.0000 1.9907 1.9914 418.3731 418.5315 0.0238 -1.0000 -1.0000 2257373 1582849407.50 151.4234 60.0024 32.0000 1.9909 1.9915 418.5040 418.6631 0.0238 -1.0000 -1.0000 2257451 1582849407.60 151.4234 60.0024 32.0000 1.9918 1.9924 418.5547 418.7127 0.0237 -1.0000 -1.0000 2257514 1582849407.70 151.4234 60.0024 32.0000 1.9919 1.9926 418.5287 418.6887 0.0239 -1.0000 -1.0000 2257576 1582849407.80 151.4234 60.0024 32.0000 1.9920 1.9927 418.4572 418.6161 0.0238 -1.0000 -1.0000 2257638 1582849407.90 151.4027 60.0024 32.0000 1.9906 1.9912 418.5477 418.7069 0.0239 -1.0000 -1.0000 2258607 1582849408.00 151.4027 60.0024 32.0000 1.9911 1.9917 418.7310 418.8904 0.0239 -1.0000 -1.0000 2258670 1582849408.10 151.4027 60.0024 32.0000 1.9910 1.9916 418.5403 418.6997 0.0238 -1.0000 -1.0000 2258733 1582849408.20 151.4027 60.0024 32.0000 1.9914 1.9920 418.4119 418.5701 0.0238 -1.0000 -1.0000 2258795 1582849408.30 151.4027 60.0024 32.0000 1.9916 1.9922 418.3717 418.5305 0.0239 -1.0000 -1.0000 2258857 1582849408.40 151.4091 60.0024 32.0000 1.9913 1.9920 418.4707 418.6310 0.0240 -1.0000 -1.0000 2258936 1582849408.50 151.4112 60.0024 32.0000 1.9912 1.9919 418.5704 418.7305 0.0240 -1.0000 -1.0000 2258998 1582849408.60 151.4112 60.0024 32.0000 1.9909 1.9916 418.5596 418.7192 0.0239 -1.0000 -1.0000 2259061 1582849408.70 151.4112 60.0024 32.0000 1.9916 1.9922 418.3412 418.4997 0.0239 -1.0000 -1.0000 2259138 1582849408.80 151.4112 60.0024 32.0000 1.9922 1.9929 418.4321 418.5920 0.0240 -1.0000 -1.0000 2259201 1582849408.90 151.4112 60.0024 32.0000 1.9909 1.9915 418.5272 418.6862 0.0238 -1.0000 -1.0000 2259264 1582849409.00 151.4112 60.0024 32.0000 1.9905 1.9911 418.5286 418.6873 0.0238 -1.0000 -1.0000 2259326 1582849409.10 151.3921 60.0024 32.0000 1.9915 1.9922 418.4580 418.6164 0.0238 -1.0000 -1.0000 2259388 1582849409.20 151.3921 60.0024 32.0000 1.9924 1.9930 418.4307 418.5896 0.0238 -1.0000 -1.0000 2259451 1582849409.30 151.3921 60.0024 32.0000 1.9922 1.9928 418.5222 418.6808 0.0238 -1.0000 -1.0000 2259529 1582849409.40 151.3921 60.0024 32.0000 1.9911 1.9917 418.6327 418.7919 0.0239 -1.0000 -1.0000 2259592 1582849409.50 151.3921 60.0024 32.0000 1.9916 1.9922 418.6673 418.8262 0.0238 -1.0000 -1.0000 2259670 1582849409.60 151.3921 60.0024 32.0000 1.9915 1.9922 418.4672 418.6262 0.0239 -1.0000 -1.0000 2259732 1582849409.70 151.5077 60.0023 32.0000 1.9921 1.9927 418.4109 418.5690 0.0238 -1.0000 -1.0000 2259795 1582849409.80 151.5077 60.0023 32.0000 1.9911 1.9918 418.4289 418.5884 0.0238 -1.0000 -1.0000 2259857 1582849409.90 151.5077 60.0023 32.0000 1.9904 1.9910 418.5853 418.7444 0.0239 -1.0000 -1.0000 2259935 1582849410.00 151.5077 60.0023 32.0000 1.9907 1.9914 418.6167 418.7765 0.0240 -1.0000 -1.0000 2259998 1582849410.10 151.5077 60.0023 32.0000 1.9918 1.9924 418.5469 418.7069 0.0239 -1.0000 -1.0000 2300060 1582849410.20 151.5077 60.0023 32.0000 1.9920 1.9926 418.4745 418.6334 0.0238 -1.0000 -1.0000 2300123 1582849410.30 151.5077 60.0023 32.0000 1.9911 1.9917 418.6308 418.7886 0.0236 -1.0000 -1.0000 2300185 1582849410.40 151.5077 60.0023 32.0000 1.9910 1.9917 418.6088 418.7675 0.0238 -1.0000 -1.0000 2300264 1582849410.50 151.5077 60.0023 32.0000 1.9925 1.9931 418.5707 418.7290 0.0238 -1.0000 -1.0000 2300435 1582849410.60 151.5077 60.0023 32.0000 1.9921 1.9927 418.4668 418.6259 0.0239 -1.0000 -1.0000 2300498 1582849410.70 151.5077 60.0023 32.0000 1.9917 1.9923 418.5895 418.7488 0.0239 -1.0000 -1.0000 2300576 1582849410.80 151.5077 60.0023 32.0000 1.9913 1.9920 418.5759 418.7349 0.0238 -1.0000 -1.0000 2300638 1582849410.90 151.4884 60.0023 32.0000 1.9917 1.9923 418.6101 418.7687 0.0238 -1.0000 -1.0000 2300717 1582849411.00 151.4878 60.0023 32.0000 1.9916 1.9923 418.4150 418.5739 0.0238 -1.0000 -1.0000 2300951 1582849411.10 151.4878 60.0023 32.0000 1.9919 1.9925 418.3967 418.5552 0.0238 -1.0000 -1.0000 2301013 1582849411.20 151.4878 60.0023 32.0000 1.9910 1.9916 418.5334 418.6928 0.0239 -1.0000 -1.0000 2301076 1582849411.30 151.4878 60.0023 32.0000 1.9919 1.9925 418.5494 418.7085 0.0238 -1.0000 -1.0000 2301154 1582849411.40 151.4878 60.0023 32.0000 1.9922 1.9929 418.3964 418.5551 0.0238 -1.0000 -1.0000 2301217 1582849411.50 151.4878 60.0023 32.0000 1.9920 1.9926 418.4056 418.5650 0.0239 -1.0000 -1.0000 2301607 1582849411.60 151.4668 60.0023 32.0000 1.9918 1.9924 418.4236 418.5830 0.0239 -1.0000 -1.0000 2301670 1582849411.70 151.4668 60.0023 32.0000 1.9916 1.9923 418.6434 418.8033 0.0240 -1.0000 -1.0000 2301732 1582849411.80 151.4668 60.0023 32.0000 1.9913 1.9919 418.6402 418.8002 0.0239 -1.0000 -1.0000 2301795 1582849411.90 151.4668 60.0023 32.0000 1.9921 1.9928 418.5578 418.7163 0.0238 -1.0000 -1.0000 2301857 1582849412.00 151.4668 60.0023 32.0000 1.9917 1.9923 418.4425 418.6023 0.0240 -1.0000 -1.0000 2302107 1582849412.10 151.4589 60.0023 32.0000 1.9913 1.9919 418.4862 418.6449 0.0238 -1.0000 -1.0000 2302185 1582849412.20 151.4589 60.0023 32.0000 1.9912 1.9918 418.7198 418.8790 0.0239 -1.0000 -1.0000 2302248 1582849412.30 151.4589 60.0023 32.0000 1.9912 1.9918 418.6091 418.7685 0.0238 -1.0000 -1.0000 2302310 1582849412.40 151.4589 60.0023 32.0000 1.9915 1.9921 418.5137 418.6727 0.0238 -1.0000 -1.0000 2302388 1582849412.50 151.4589 60.0023 32.0000 1.9906 1.9912 418.5845 418.7436 0.0238 -1.0000 -1.0000 2302451 1582849412.60 151.4801 60.0023 32.0000 1.9906 1.9912 418.6724 418.8311 0.0238 -1.0000 -1.0000 2302592 1582849412.70 151.5507 60.0023 32.0000 1.9910 1.9917 418.6371 418.7963 0.0239 -1.0000 -1.0000 2302670 1582849412.80 151.5507 60.0023 32.0000 1.9921 1.9927 418.5758 418.7341 0.0237 -1.0000 -1.0000 2302733 1582849412.90 151.5507 60.0023 32.0000 1.9922 1.9928 418.4346 418.5942 0.0239 -1.0000 -1.0000 2302795 1582849413.00 151.5507 60.0023 32.0000 1.9909 1.9916 418.4666 418.6252 0.0238 -1.0000 -1.0000 2302873 1582849413.10 151.5507 60.0023 32.0000 1.9916 1.9922 418.5608 418.7198 0.0239 -1.0000 -1.0000 2302951 1582849413.20 151.5438 60.0023 32.0000 1.9917 1.9923 418.5444 418.7040 0.0239 -1.0000 -1.0000 2303014 1582849413.30 151.5438 60.0023 32.0000 1.9921 1.9927 418.4271 418.5858 0.0238 -1.0000 -1.0000 2303092 1582849413.40 151.5438 60.0023 32.0000 1.9924 1.9930 418.4253 418.5842 0.0238 -1.0000 -1.0000 2303154 1582849413.50 151.5438 60.0023 32.0000 1.9912 1.9919 418.5507 418.7095 0.0238 -1.0000 -1.0000 2303217 1582849413.60 151.5438 60.0023 32.0000 1.9914 1.9920 418.6702 418.8289 0.0238 -1.0000 -1.0000 2303342 1582849413.70 151.5438 60.0023 32.0000 1.9919 1.9925 418.5210 418.6794 0.0237 -1.0000 -1.0000 2303404 1582849413.80 151.4635 60.0023 32.0000 1.9917 1.9923 418.4806 418.6391 0.0238 -1.0000 -1.0000 2303483 1582849413.90 151.4635 60.0023 32.0000 1.9925 1.9931 418.5208 418.6802 0.0239 -1.0000 -1.0000 2303545 1582849414.00 151.4635 60.0023 32.0000 1.9916 1.9922 418.6360 418.7958 0.0239 -1.0000 -1.0000 2303607 1582849414.10 151.4635 60.0023 32.0000 1.9908 1.9914 418.6113 418.7713 0.0241 -1.0000 -1.0000 2303842 1582849414.20 151.4635 60.0023 32.0000 1.9917 1.9923 418.4470 418.6077 0.0241 -1.0000 -1.0000 2303904 1582849414.30 151.4835 60.0023 32.0000 1.9928 1.9934 418.4271 418.5856 0.0238 -1.0000 -1.0000 2303967 1582849414.40 151.5535 60.0023 32.0000 1.9920 1.9926 418.4055 418.5644 0.0239 -1.0000 -1.0000 2304045 1582849414.50 151.5535 60.0023 32.0000 1.9920 1.9927 418.4952 418.6536 0.0237 -1.0000 -1.0000 2304107 1582849414.60 151.5535 60.0023 32.0000 1.9918 1.9924 418.6431 418.8023 0.0238 -1.0000 -1.0000 2304482 1582849414.70 151.5535 60.0023 32.0000 1.9923 1.9930 418.6603 418.8190 0.0238 -1.0000 -1.0000 2304560 1582849414.80 151.5535 60.0023 32.0000 1.9918 1.9924 418.4926 418.6513 0.0237 -1.0000 -1.0000 2304623 1582849414.90 151.5615 60.0027 32.0000 1.9917 1.9923 418.5948 418.7543 0.0240 -1.0000 -1.0000 2304685 1582849415.00 151.5615 60.0027 32.0000 1.9911 1.9918 418.6275 418.7876 0.0240 -1.0000 -1.0000 2304764 1582849415.10 151.5615 60.0027 32.0000 1.9914 1.9920 418.6031 418.7629 0.0240 -1.0000 -1.0000 2304967 1582849415.20 151.5615 60.0027 32.0000 1.9925 1.9931 418.4882 418.6468 0.0236 -1.0000 -1.0000 2305014 1582849415.30 151.5615 60.0027 32.0000 1.9923 1.9929 418.4074 418.5674 0.0240 -1.0000 -1.0000 2305092 1582849415.40 151.5219 60.0027 32.0000 1.9923 1.9930 418.5175 418.6775 0.0240 -1.0000 -1.0000 2305154 1582849415.50 151.5195 60.0027 32.0000 1.9907 1.9913 418.6320 418.7918 0.0239 -1.0000 -1.0000 2305279 1582849415.60 151.5195 60.0027 32.0000 1.9913 1.9919 418.5643 418.7250 0.0241 -1.0000 -1.0000 2305342 1582849415.70 151.5195 60.0027 32.0000 1.9918 1.9924 418.4263 418.5856 0.0240 -1.0000 -1.0000 2305435 1582849415.80 151.5195 60.0027 32.0000 1.9920 1.9927 418.4084 418.5685 0.0240 -1.0000 -1.0000 2305514 1582849415.90 151.5195 60.0027 32.0000 1.9920 1.9926 418.5975 418.7572 0.0239 -1.0000 -1.0000 2305576 1582849416.00 151.5567 60.0027 32.0000 1.9914 1.9921 418.5459 418.7055 0.0240 -1.0000 -1.0000 2305638 1582849416.10 151.5567 60.0027 32.0000 1.9912 1.9918 418.4278 418.5879 0.0240 -1.0000 -1.0000 2305717 1582849416.20 151.5567 60.0027 32.0000 1.9921 1.9927 418.4137 418.5727 0.0238 -1.0000 -1.0000 2305967 1582849416.30 151.5567 60.0027 32.0000 1.9916 1.9922 418.5107 418.6710 0.0240 -1.0000 -1.0000 2306029 1582849416.40 151.5567 60.0027 32.0000 1.9914 1.9921 418.6047 418.7640 0.0239 -1.0000 -1.0000 2306092 1582849416.50 151.5567 60.0027 32.0000 1.9913 1.9919 418.6132 418.7728 0.0240 -1.0000 -1.0000 2306154 1582849416.60 151.5573 60.0027 32.0000 1.9916 1.9922 418.6176 418.7757 0.0238 -1.0000 -1.0000 2306217 1582849416.70 151.5573 60.0027 32.0000 1.9922 1.9928 418.4691 418.6288 0.0239 -1.0000 -1.0000 2306685 1582849416.80 151.5573 60.0027 32.0000 1.9914 1.9920 418.3990 418.5580 0.0238 -1.0000 -1.0000 2306748 1582849416.90 151.5573 60.0027 32.0000 1.9909 1.9915 418.5452 418.7038 0.0238 -1.0000 -1.0000 2306810 1582849417.00 151.5573 60.0027 32.0000 1.9912 1.9918 418.6638 418.8231 0.0239 -1.0000 -1.0000 2306888 1582849417.10 151.5518 60.0027 32.0000 1.9913 1.9919 418.5553 418.7147 0.0240 -1.0000 -1.0000 2306951 1582849417.20 151.5253 60.0027 32.0000 1.9915 1.9922 418.3843 418.5439 0.0239 -1.0000 -1.0000 2307092 1582849417.30 151.5253 60.0027 32.0000 1.9913 1.9919 418.5554 418.7138 0.0238 -1.0000 -1.0000 2307170 1582849417.40 151.5253 60.0027 32.0000 1.9910 1.9916 418.5864 418.7460 0.0238 -1.0000 -1.0000 2307232 1582849417.50 151.5253 60.0027 32.0000 1.9917 1.9923 418.4412 418.6003 0.0240 -1.0000 -1.0000 2307310 1582849417.60 151.5253 60.0027 32.0000 1.9930 1.9937 418.3525 418.5120 0.0238 -1.0000 -1.0000 2307373 1582849417.70 151.4449 60.0027 32.0000 1.9919 1.9925 418.4025 418.5614 0.0238 -1.0000 -1.0000 2307607 1582849417.80 151.4449 60.0027 32.0000 1.9915 1.9921 418.4291 418.5882 0.0238 -1.0000 -1.0000 2307701 1582849417.90 151.4449 60.0027 32.0000 1.9906 1.9912 418.5332 418.6921 0.0238 -1.0000 -1.0000 2307764 1582849418.00 151.4449 60.0027 32.0000 1.9915 1.9921 418.5470 418.7053 0.0238 -1.0000 -1.0000 2307826 1582849418.10 151.4449 60.0027 32.0000 1.9915 1.9921 418.5007 418.6611 0.0240 -1.0000 -1.0000 2307888 1582849418.20 151.4449 60.0027 32.0000 1.9924 1.9930 418.3779 418.5371 0.0239 -1.0000 -1.0000 2307951 1582849418.30 151.5101 60.0027 32.0000 1.9929 1.9935 418.5374 418.6968 0.0239 -1.0000 -1.0000 2308014 1582849418.40 151.5101 60.0027 32.0000 1.9919 1.9925 418.5999 418.7593 0.0239 -1.0000 -1.0000 2308107 1582849418.50 151.5101 60.0027 32.0000 1.9909 1.9915 418.5691 418.7280 0.0238 -1.0000 -1.0000 2308154 1582849418.60 151.5101 60.0027 32.0000 1.9913 1.9919 418.5365 418.6954 0.0237 -1.0000 -1.0000 2308232 1582849418.70 151.5101 60.0027 32.0000 1.9917 1.9923 418.4733 418.6320 0.0238 -1.0000 -1.0000 2308295 1582849418.80 151.5101 60.0027 32.0000 1.9916 1.9923 418.5230 418.6809 0.0237 -1.0000 -1.0000 2308357 1582849418.90 151.4334 60.0027 32.0000 1.9915 1.9921 418.5891 418.7488 0.0240 -1.0000 -1.0000 2308435 1582849419.00 151.4334 60.0027 32.0000 1.9918 1.9925 418.5761 418.7353 0.0238 -1.0000 -1.0000 2308498 1582849419.10 151.4334 60.0027 32.0000 1.9913 1.9920 418.2110 418.3693 0.0238 -1.0000 -1.0000 2308607 1582849419.20 151.4334 60.0027 32.0000 1.9915 1.9921 418.3934 418.5528 0.0239 -1.0000 -1.0000 2308670 1582849419.30 151.4334 60.0027 32.0000 1.9914 1.9920 418.4972 418.6559 0.0238 -1.0000 -1.0000 2308748 1582849419.40 151.5322 60.0027 32.0000 1.9917 1.9924 418.5608 418.7196 0.0238 -1.0000 -1.0000 2308795 1582849419.50 151.5436 60.0027 32.0000 1.9925 1.9931 418.4536 418.6115 0.0237 -1.0000 -1.0000 2308873 1582849419.60 151.5436 60.0027 32.0000 1.9918 1.9925 418.3349 418.4938 0.0239 -1.0000 -1.0000 2308935 1582849419.70 151.5436 60.0027 32.0000 1.9924 1.9931 418.4087 418.5695 0.0241 -1.0000 -1.0000 2308998 1582849419.80 151.5436 60.0027 32.0000 1.9916 1.9923 418.5548 418.7146 0.0239 -1.0000 -1.0000 2309185 1582849419.90 151.5436 60.0027 32.0000 1.9914 1.9920 418.6108 418.7696 0.0238 -1.0000 -1.0000 2309263 1582849420.00 151.5315 60.0026 32.0000 1.9919 1.9925 418.4217 418.5818 0.0241 -1.0000 -1.0000 2309310 1582849420.10 151.5077 60.0025 32.0000 1.9917 1.9923 418.2977 418.4577 0.0240 -1.0000 -1.0000 2309388 1582849420.20 151.5077 60.0025 32.0000 1.9919 1.9925 418.3965 418.5558 0.0238 -1.0000 -1.0000 2309451 1582849420.30 151.5077 60.0025 32.0000 1.9916 1.9923 418.4676 418.6269 0.0239 -1.0000 -1.0000 2309748 1582849420.40 151.5077 60.0025 32.0000 1.9919 1.9926 418.5832 418.7422 0.0238 -1.0000 -1.0000 2309826 1582849420.50 151.5077 60.0025 32.0000 1.9922 1.9928 418.5245 418.6833 0.0239 -1.0000 -1.0000 2309888 1582849420.60 151.5077 60.0025 32.0000 1.9923 1.9929 418.5071 418.6674 0.0240 -1.0000 -1.0000 2309951 1582849420.70 151.5077 60.0025 32.0000 1.9913 1.9920 418.5106 418.6698 0.0238 -1.0000 -1.0000 2310029 1582849420.80 151.5077 60.0025 32.0000 1.9910 1.9916 418.5087 418.6676 0.0238 -1.0000 -1.0000 2310451 1582849420.90 151.5077 60.0025 32.0000 1.9921 1.9928 418.5243 418.6835 0.0239 -1.0000 -1.0000 2310513 1582849421.00 151.5077 60.0025 32.0000 1.9921 1.9927 418.3108 418.4692 0.0237 -1.0000 -1.0000 2310592 1582849421.10 151.5077 60.0025 32.0000 1.9923 1.9929 418.3423 418.5007 0.0238 -1.0000 -1.0000 2310654 1582849421.20 151.5109 60.0025 32.0000 1.9922 1.9928 418.4723 418.6311 0.0239 -1.0000 -1.0000 2310717 1582849421.30 151.5740 60.0025 32.0000 1.9918 1.9924 418.5598 418.7202 0.0241 -1.0000 -1.0000 2310983 1582849421.40 151.5740 60.0025 32.0000 1.9925 1.9931 418.5365 418.6949 0.0237 -1.0000 -1.0000 2311045 1582849421.50 151.5740 60.0025 32.0000 1.9928 1.9934 418.4353 418.5933 0.0237 -1.0000 -1.0000 2311123 1582849421.60 151.5740 60.0025 32.0000 1.9926 1.9933 418.3383 418.4967 0.0239 -1.0000 -1.0000 2311185 1582849421.70 151.5740 60.0025 32.0000 1.9918 1.9924 418.3429 418.5018 0.0238 -1.0000 -1.0000 2311248 1582849421.80 151.5452 60.0025 32.0000 1.9918 1.9924 418.5813 418.7406 0.0239 -1.0000 -1.0000 2311483 1582849421.90 151.5323 60.0025 32.0000 1.9926 1.9933 418.4888 418.6477 0.0238 -1.0000 -1.0000 2311545 1582849422.00 151.5323 60.0025 32.0000 1.9924 1.9931 418.3865 418.5457 0.0239 -1.0000 -1.0000 2311607 1582849422.10 151.5230 60.0025 32.0000 1.9926 1.9932 418.5238 418.6828 0.0239 -1.0000 -1.0000 2311670 1582849422.20 151.5188 60.0025 32.0000 1.9919 1.9925 418.5594 418.7189 0.0238 -1.0000 -1.0000 2311748 1582849422.30 151.5188 60.0025 32.0000 1.9913 1.9919 418.6104 418.7690 0.0238 -1.0000 -1.0000 2311795 1582849422.40 151.4588 60.0025 32.0000 1.9925 1.9931 418.5694 418.7291 0.0240 -1.0000 -1.0000 2311935 1582849422.50 151.4588 60.0025 32.0000 1.9925 1.9931 418.3717 418.5311 0.0239 -1.0000 -1.0000 2312092 1582849422.60 151.4588 60.0025 32.0000 1.9920 1.9926 418.4093 418.5681 0.0238 -1.0000 -1.0000 2312154 1582849422.70 151.4588 60.0025 32.0000 1.9914 1.9920 418.5606 418.7196 0.0238 -1.0000 -1.0000 2312232 1582849422.80 151.4588 60.0025 32.0000 1.9918 1.9924 418.5796 418.7382 0.0238 -1.0000 -1.0000 2312295 1582849422.90 151.5202 60.0025 32.0000 1.9916 1.9922 418.5535 418.7136 0.0239 -1.0000 -1.0000 2312623 1582849423.00 151.5298 60.0025 32.0000 1.9923 1.9930 418.4874 418.6463 0.0238 -1.0000 -1.0000 2312685 1582849423.10 151.5298 60.0025 32.0000 1.9918 1.9925 418.5627 418.7209 0.0237 -1.0000 -1.0000 2312748 1582849423.20 151.5298 60.0025 32.0000 1.9915 1.9921 418.5808 418.7391 0.0237 -1.0000 -1.0000 2312826 1582849423.30 151.5298 60.0025 32.0000 1.9922 1.9928 418.4393 418.5984 0.0238 -1.0000 -1.0000 2312888 1582849423.40 151.5307 60.0025 32.0000 1.9929 1.9936 418.4289 418.5885 0.0239 -1.0000 -1.0000 2313185 1582849423.50 151.5494 60.0025 32.0000 1.9928 1.9934 418.4125 418.5720 0.0239 -1.0000 -1.0000 2313248 1582849423.60 151.5494 60.0025 32.0000 1.9924 1.9930 418.4883 418.6474 0.0238 -1.0000 -1.0000 2313310 1582849423.70 151.5494 60.0025 32.0000 1.9926 1.9932 418.6074 418.7664 0.0239 -1.0000 -1.0000 2313373 1582849423.80 151.5494 60.0025 32.0000 1.9923 1.9929 418.5394 418.6991 0.0240 -1.0000 -1.0000 2313451 1582849423.90 151.5494 60.0025 32.0000 1.9925 1.9931 418.4517 418.6108 0.0238 -1.0000 -1.0000 2313701 1582849424.00 151.5494 60.0025 32.0000 1.9928 1.9934 418.3779 418.5367 0.0239 -1.0000 -1.0000 2313764 1582849424.10 151.5494 60.0025 32.0000 1.9920 1.9926 418.5685 418.7274 0.0238 -1.0000 -1.0000 2313842 1582849424.20 151.5494 60.0025 32.0000 1.9911 1.9917 418.5989 418.7578 0.0238 -1.0000 -1.0000 2313904 1582849424.30 151.5494 60.0025 32.0000 1.9915 1.9921 418.4674 418.6254 0.0238 -1.0000 -1.0000 2313967 1582849424.40 151.5494 60.0025 32.0000 1.9926 1.9932 418.4296 418.5892 0.0239 -1.0000 -1.0000 2314107 1582849424.50 151.5237 60.0025 32.0000 1.9924 1.9931 418.5299 418.6884 0.0237 -1.0000 -1.0000 2314170 1582849424.60 151.5237 60.0025 32.0000 1.9920 1.9927 418.5830 418.7423 0.0239 -1.0000 -1.0000 2314232 1582849424.70 151.5237 60.0025 32.0000 1.9918 1.9925 418.6841 418.8428 0.0237 -1.0000 -1.0000 2314295 1582849424.80 151.5237 60.0025 32.0000 1.9918 1.9924 418.5511 418.7097 0.0239 -1.0000 -1.0000 2314373 1582849424.90 151.5237 60.0025 32.0000 1.9928 1.9934 418.4385 418.5979 0.0239 -1.0000 -1.0000 2314951 1582849425.00 151.5237 60.0025 32.0000 1.9928 1.9934 418.4728 418.6319 0.0239 -1.0000 -1.0000 2315029 1582849425.10 151.5090 60.0024 32.0000 1.9918 1.9924 418.5508 418.7102 0.0239 -1.0000 -1.0000 2315092 1582849425.20 151.4761 60.0023 32.0000 1.9915 1.9922 418.6723 418.8316 0.0239 -1.0000 -1.0000 2315154 1582849425.30 151.4761 60.0023 32.0000 1.9922 1.9928 418.3153 418.4741 0.0238 -1.0000 -1.0000 2315233 1582849425.40 151.4761 60.0023 32.0000 1.9924 1.9930 418.4126 418.5718 0.0239 -1.0000 -1.0000 2315295 1582849425.50 151.4761 60.0023 32.0000 1.9917 1.9924 418.5273 418.6870 0.0240 -1.0000 -1.0000 2315357 1582849425.60 151.4871 60.0023 32.0000 1.9913 1.9919 418.5841 418.7433 0.0237 -1.0000 -1.0000 2315420 1582849425.70 151.5229 60.0023 32.0000 1.9916 1.9922 418.5678 418.7263 0.0238 -1.0000 -1.0000 2315483 1582849425.80 151.5229 60.0023 32.0000 1.9915 1.9922 418.3930 418.5528 0.0240 -1.0000 -1.0000 2315561 1582849425.90 151.5229 60.0023 32.0000 1.9923 1.9929 418.4264 418.5855 0.0239 -1.0000 -1.0000 2315623 1582849426.00 151.5229 60.0023 32.0000 1.9919 1.9925 418.4967 418.6567 0.0240 -1.0000 -1.0000 2315685 1582849426.10 151.5229 60.0023 32.0000 1.9913 1.9919 418.6372 418.7964 0.0238 -1.0000 -1.0000 2315764 1582849426.20 151.5079 60.0023 32.0000 1.9917 1.9923 418.5715 418.7304 0.0238 -1.0000 -1.0000 2315826 1582849426.30 151.5079 60.0023 32.0000 1.9921 1.9928 418.4782 418.6369 0.0238 -1.0000 -1.0000 2315888 1582849426.40 151.5079 60.0023 32.0000 1.9914 1.9920 418.5667 418.7258 0.0239 -1.0000 -1.0000 2315967 1582849426.50 151.5079 60.0023 32.0000 1.9914 1.9920 418.6411 418.7997 0.0237 -1.0000 -1.0000 2316170 1582849426.60 151.5079 60.0023 32.0000 1.9917 1.9923 418.6352 418.7941 0.0238 -1.0000 -1.0000 2316232 1582849426.70 151.5079 60.0023 32.0000 1.9920 1.9926 418.5074 418.6660 0.0238 -1.0000 -1.0000 2316295 1582849426.80 151.5702 60.0023 32.0000 1.9934 1.9940 418.3648 418.5236 0.0238 -1.0000 -1.0000 2316357 1582849426.90 151.5702 60.0023 32.0000 1.9929 1.9935 418.3956 418.5536 0.0237 -1.0000 -1.0000 2316420 1582849427.00 151.5702 60.0023 32.0000 1.9923 1.9930 418.6480 418.8066 0.0237 -1.0000 -1.0000 2316498 1582849427.10 151.5702 60.0023 32.0000 1.9919 1.9925 418.6000 418.7587 0.0238 -1.0000 -1.0000 2316560 1582849427.20 151.5702 60.0023 32.0000 1.9913 1.9919 418.5614 418.7209 0.0239 -1.0000 -1.0000 2316623 1582849427.30 151.5702 60.0023 32.0000 1.9913 1.9919 418.4374 418.5966 0.0239 -1.0000 -1.0000 2316701 1582849427.40 151.5702 60.0023 32.0000 1.9929 1.9935 418.4607 418.6202 0.0239 -1.0000 -1.0000 2316764 1582849427.50 151.5702 60.0023 32.0000 1.9923 1.9929 418.4103 418.5697 0.0239 -1.0000 -1.0000 2317467 1582849427.60 151.5702 60.0023 32.0000 1.9920 1.9926 418.6659 418.8245 0.0238 -1.0000 -1.0000 2317529 1582849427.70 151.5544 60.0023 32.0000 1.9906 1.9912 418.5620 418.7204 0.0237 -1.0000 -1.0000 2317607 1582849427.80 151.5593 60.0023 32.0000 1.9917 1.9924 418.4757 418.6346 0.0239 -1.0000 -1.0000 2317701 1582849427.90 151.5764 60.0023 32.0000 1.9916 1.9922 418.4382 418.5973 0.0238 -1.0000 -1.0000 2317764 1582849428.00 151.5764 60.0023 32.0000 1.9912 1.9918 418.6108 418.7696 0.0238 -1.0000 -1.0000 2317857 1582849428.10 151.5764 60.0023 32.0000 1.9920 1.9927 418.6788 418.8381 0.0239 -1.0000 -1.0000 2317935 1582849428.20 151.5764 60.0023 32.0000 1.9912 1.9918 418.5818 418.7431 0.0241 -1.0000 -1.0000 2317998 1582849428.30 151.5764 60.0023 32.0000 1.9924 1.9930 418.5677 418.7255 0.0237 -1.0000 -1.0000 2318060 1582849428.40 151.5764 60.0023 32.0000 1.9926 1.9932 418.4292 418.5878 0.0238 -1.0000 -1.0000 2318138 1582849428.50 151.5764 60.0023 32.0000 1.9928 1.9934 418.4545 418.6139 0.0238 -1.0000 -1.0000 2318201 1582849428.60 151.5764 60.0023 32.0000 1.9929 1.9935 418.5411 418.6992 0.0238 -1.0000 -1.0000 2318264 1582849428.70 151.5764 60.0023 32.0000 1.9912 1.9918 418.5993 418.7587 0.0240 -1.0000 -1.0000 2318326 1582849428.80 151.5571 60.0023 32.0000 1.9916 1.9922 418.4227 418.5819 0.0238 -1.0000 -1.0000 2318388 1582849428.90 151.5507 60.0023 32.0000 1.9923 1.9930 418.3757 418.5348 0.0239 -1.0000 -1.0000 2318451 1582849429.00 151.5080 60.0023 32.0000 1.9919 1.9925 418.5024 418.6622 0.0239 -1.0000 -1.0000 2318529 1582849429.10 151.4796 60.0023 32.0000 1.9913 1.9919 418.6987 418.8580 0.0239 -1.0000 -1.0000 2319201 1582849429.20 151.4816 60.0023 32.0000 1.9911 1.9917 418.5666 418.7255 0.0238 -1.0000 -1.0000 2319264 1582849429.30 151.4816 60.0023 32.0000 1.9919 1.9925 418.5274 418.6863 0.0239 -1.0000 -1.0000 2319342 1582849429.40 151.4816 60.0023 32.0000 1.9916 1.9922 418.4164 418.5757 0.0239 -1.0000 -1.0000 2319404 1582849429.50 151.4816 60.0023 32.0000 1.9913 1.9919 418.4467 418.6057 0.0239 -1.0000 -1.0000 2319483 1582849429.60 151.4816 60.0023 32.0000 1.9910 1.9916 418.5647 418.7240 0.0239 -1.0000 -1.0000 2319732 1582849429.70 151.4816 60.0023 32.0000 1.9912 1.9918 418.6021 418.7617 0.0239 -1.0000 -1.0000 2319795 1582849429.80 151.4816 60.0023 32.0000 1.9917 1.9923 418.5570 418.7163 0.0239 -1.0000 -1.0000 2319873 1582849429.90 151.4816 60.0023 32.0000 1.9920 1.9926 418.4264 418.5863 0.0239 -1.0000 -1.0000 2319935 1582849430.00 151.4816 60.0023 32.0000 1.9923 1.9930 418.4992 418.6578 0.0238 -1.0000 -1.0000 2319998 1582849430.10 151.4816 60.0023 32.0000 1.9914 1.9920 418.6434 418.8032 0.0241 -1.0000 -1.0000 2320060 1582849430.20 151.4899 60.0024 32.0000 1.9915 1.9921 418.5871 418.7479 0.0240 -1.0000 -1.0000 2320123 1582849430.30 151.5096 60.0027 32.0000 1.9919 1.9925 418.4820 418.6422 0.0240 -1.0000 -1.0000 2320185 1582849430.40 151.5096 60.0027 32.0000 1.9917 1.9923 418.3533 418.5122 0.0238 -1.0000 -1.0000 2320264 1582849430.50 151.5096 60.0027 32.0000 1.9926 1.9932 418.4216 418.5813 0.0240 -1.0000 -1.0000 2320326 1582849430.60 151.5102 60.0027 32.0000 1.9911 1.9918 418.6337 418.7936 0.0240 -1.0000 -1.0000 2320482 1582849430.70 151.5139 60.0027 32.0000 1.9916 1.9922 418.6079 418.7673 0.0239 -1.0000 -1.0000 2320560 1582849430.80 151.5139 60.0027 32.0000 1.9914 1.9920 418.5478 418.7062 0.0237 -1.0000 -1.0000 2320623 1582849430.90 151.5139 60.0027 32.0000 1.9922 1.9928 418.5400 418.7002 0.0239 -1.0000 -1.0000 2320685 1582849431.00 151.5139 60.0027 32.0000 1.9919 1.9925 418.4909 418.6498 0.0238 -1.0000 -1.0000 2320764 1582849431.10 151.5139 60.0027 32.0000 1.9915 1.9921 418.6806 418.8401 0.0239 -1.0000 -1.0000 2320951 1582849431.20 151.5139 60.0027 32.0000 1.9913 1.9920 418.6577 418.8178 0.0240 -1.0000 -1.0000 2321014 1582849431.30 151.5139 60.0027 32.0000 1.9910 1.9916 418.5906 418.7492 0.0238 -1.0000 -1.0000 2321076 1582849431.40 151.5139 60.0027 32.0000 1.9922 1.9928 418.4528 418.6126 0.0240 -1.0000 -1.0000 2321138 1582849431.50 151.5139 60.0027 32.0000 1.9923 1.9929 418.4521 418.6111 0.0238 -1.0000 -1.0000 2321217 1582849431.60 151.5139 60.0027 32.0000 1.9920 1.9926 418.5328 418.6925 0.0240 -1.0000 -1.0000 2321279 1582849431.70 151.5139 60.0027 32.0000 1.9920 1.9927 418.7362 418.8958 0.0239 -1.0000 -1.0000 2321342 1582849431.80 151.4973 60.0027 32.0000 1.9912 1.9918 418.6395 418.7989 0.0239 -1.0000 -1.0000 2321420 1582849431.90 151.4969 60.0027 32.0000 1.9915 1.9921 418.4922 418.6509 0.0238 -1.0000 -1.0000 2321483 1582849432.00 151.4969 60.0027 32.0000 1.9927 1.9933 418.4939 418.6525 0.0238 -1.0000 -1.0000 2321545 1582849432.10 151.4969 60.0027 32.0000 1.9921 1.9927 418.4477 418.6062 0.0238 -1.0000 -1.0000 2321607 1582849432.20 151.4969 60.0027 32.0000 1.9919 1.9925 418.4558 418.6150 0.0239 -1.0000 -1.0000 2322217 1582849432.30 151.4969 60.0027 32.0000 1.9916 1.9922 418.6184 418.7772 0.0238 -1.0000 -1.0000 2322279 1582849432.40 151.5073 60.0027 32.0000 1.9920 1.9926 418.7003 418.8590 0.0238 -1.0000 -1.0000 2322357 1582849432.50 151.5073 60.0027 32.0000 1.9921 1.9927 418.6173 418.7758 0.0237 -1.0000 -1.0000 2322420 1582849432.60 151.5073 60.0027 32.0000 1.9923 1.9929 418.4945 418.6527 0.0237 -1.0000 -1.0000 2322482 1582849432.70 151.5073 60.0027 32.0000 1.9925 1.9931 418.4782 418.6363 0.0237 -1.0000 -1.0000 2322560 1582849432.80 151.5073 60.0027 32.0000 1.9923 1.9929 418.4536 418.6121 0.0238 -1.0000 -1.0000 2322623 1582849432.90 151.5174 60.0027 32.0000 1.9912 1.9918 418.6253 418.7840 0.0238 -1.0000 -1.0000 2322685 1582849433.00 151.5333 60.0027 32.0000 1.9927 1.9933 418.6036 418.7626 0.0239 -1.0000 -1.0000 2322748 1582849433.10 151.5333 60.0027 32.0000 1.9916 1.9922 418.4732 418.6323 0.0238 -1.0000 -1.0000 2322810 1582849433.20 151.5333 60.0027 32.0000 1.9922 1.9928 418.4463 418.6055 0.0238 -1.0000 -1.0000 2322873 1582849433.30 151.5333 60.0027 32.0000 1.9926 1.9932 418.5180 418.6763 0.0237 -1.0000 -1.0000 2322951 1582849433.40 151.5333 60.0027 32.0000 1.9915 1.9922 418.6435 418.8026 0.0240 -1.0000 -1.0000 2323014 1582849433.50 151.5767 60.0027 32.0000 1.9912 1.9919 418.6251 418.7847 0.0238 -1.0000 -1.0000 2323092 1582849433.60 151.5767 60.0027 32.0000 1.9919 1.9925 418.5382 418.6958 0.0238 -1.0000 -1.0000 2323154 1582849433.70 151.5767 60.0027 32.0000 1.9929 1.9935 418.4259 418.5840 0.0238 -1.0000 -1.0000 2323373 1582849433.80 151.5767 60.0027 32.0000 1.9926 1.9932 418.4605 418.6187 0.0239 -1.0000 -1.0000 2323451 1582849433.90 151.5767 60.0027 32.0000 1.9920 1.9927 418.5725 418.7306 0.0237 -1.0000 -1.0000 2323514 1582849434.00 151.5767 60.0027 32.0000 1.9917 1.9923 418.6852 418.8446 0.0240 -1.0000 -1.0000 2323576 1582849434.10 151.5767 60.0027 32.0000 1.9923 1.9929 418.5501 418.7084 0.0236 -1.0000 -1.0000 2323638 1582849434.20 151.5767 60.0027 32.0000 1.9931 1.9937 418.4494 418.6082 0.0238 -1.0000 -1.0000 2323998 1582849434.30 151.5767 60.0027 32.0000 1.9928 1.9934 418.4641 418.6229 0.0238 -1.0000 -1.0000 2324060 1582849434.40 151.5767 60.0027 32.0000 1.9920 1.9926 418.5281 418.6874 0.0239 -1.0000 -1.0000 2324123 1582849434.50 151.5746 60.0027 32.0000 1.9917 1.9924 418.4953 418.6540 0.0238 -1.0000 -1.0000 2324185 1582849434.60 151.5650 60.0027 32.0000 1.9922 1.9928 418.3897 418.5490 0.0238 -1.0000 -1.0000 2324248 1582849434.70 151.5650 60.0027 32.0000 1.9917 1.9923 418.5597 418.7177 0.0238 -1.0000 -1.0000 2324514 1582849434.80 151.5650 60.0027 32.0000 1.9914 1.9920 418.6400 418.7989 0.0238 -1.0000 -1.0000 2324576 1582849434.90 151.5650 60.0027 32.0000 1.9916 1.9922 418.5764 418.7363 0.0241 -1.0000 -1.0000 2324638 1582849435.00 151.5650 60.0027 32.0000 1.9921 1.9927 418.4200 418.5794 0.0239 -1.0000 -1.0000 2324701 1582849435.10 151.5650 60.0027 32.0000 1.9920 1.9926 418.4166 418.5757 0.0238 -1.0000 -1.0000 2324764 1582849435.20 151.5060 60.0018 32.0000 1.9916 1.9922 418.4804 418.6399 0.0240 -1.0000 -1.0000 2324967 1582849435.30 151.5060 60.0018 32.0000 1.9914 1.9921 418.6410 418.8007 0.0239 -1.0000 -1.0000 2325029 1582849435.40 151.5060 60.0018 32.0000 1.9914 1.9921 418.6054 418.7650 0.0239 -1.0000 -1.0000 2325092 1582849435.50 151.5060 60.0018 32.0000 1.9917 1.9923 418.5351 418.6945 0.0239 -1.0000 -1.0000 2325170 1582849435.60 151.5060 60.0018 32.0000 1.9919 1.9926 418.4292 418.5870 0.0237 -1.0000 -1.0000 2325232 1582849435.70 151.5060 60.0018 32.0000 1.9917 1.9923 418.6397 418.7996 0.0240 -1.0000 -1.0000 2325467 1582849435.80 151.5285 60.0018 32.0000 1.9916 1.9923 418.5612 418.7212 0.0240 -1.0000 -1.0000 2325545 1582849435.90 151.5285 60.0018 32.0000 1.9916 1.9922 418.4521 418.6115 0.0238 -1.0000 -1.0000 2325607 1582849436.00 151.5285 60.0018 32.0000 1.9916 1.9922 418.3837 418.5426 0.0239 -1.0000 -1.0000 2325670 1582849436.10 151.5285 60.0018 32.0000 1.9909 1.9915 418.5707 418.7300 0.0239 -1.0000 -1.0000 2325732 1582849436.20 151.5285 60.0018 32.0000 1.9911 1.9918 418.5607 418.7196 0.0238 -1.0000 -1.0000 2325967 1582849436.30 151.5219 60.0018 32.0000 1.9911 1.9917 418.5748 418.7347 0.0240 -1.0000 -1.0000 2326029 1582849436.40 151.5036 60.0018 32.0000 1.9911 1.9917 418.4611 418.6206 0.0238 -1.0000 -1.0000 2326107 1582849436.50 151.5036 60.0018 32.0000 1.9917 1.9923 418.4788 418.6368 0.0238 -1.0000 -1.0000 2326170 1582849436.60 151.5036 60.0018 32.0000 1.9915 1.9921 418.4782 418.6376 0.0239 -1.0000 -1.0000 2326232 1582849436.70 151.5036 60.0018 32.0000 1.9913 1.9919 418.4548 418.6148 0.0239 -1.0000 -1.0000 2326310 1582849436.80 151.5036 60.0018 32.0000 1.9914 1.9920 418.5428 418.7020 0.0239 -1.0000 -1.0000 2326748 1582849436.90 151.5306 60.0018 32.0000 1.9914 1.9921 418.4397 418.5990 0.0239 -1.0000 -1.0000 2326810 1582849437.00 151.5306 60.0018 32.0000 1.9913 1.9919 418.5605 418.7197 0.0239 -1.0000 -1.0000 2326873 1582849437.10 151.5306 60.0018 32.0000 1.9911 1.9917 418.4522 418.6103 0.0237 -1.0000 -1.0000 2326935 1582849437.20 151.5306 60.0018 32.0000 1.9914 1.9920 418.5591 418.7175 0.0238 -1.0000 -1.0000 2326998 1582849437.30 151.5306 60.0018 32.0000 1.9909 1.9915 418.6723 418.8312 0.0238 -1.0000 -1.0000 2327232 1582849437.40 151.5330 60.0018 32.0000 1.9917 1.9923 418.5314 418.6912 0.0239 -1.0000 -1.0000 2327310 1582849437.50 151.5566 60.0018 32.0000 1.9918 1.9924 418.4727 418.6320 0.0239 -1.0000 -1.0000 2327420 1582849437.60 151.5566 60.0018 32.0000 1.9922 1.9928 418.3604 418.5194 0.0238 -1.0000 -1.0000 2327482 1582849437.70 151.5566 60.0018 32.0000 1.9914 1.9920 418.4876 418.6470 0.0239 -1.0000 -1.0000 2327545 1582849437.80 151.5566 60.0018 32.0000 1.9907 1.9914 418.6252 418.7836 0.0238 -1.0000 -1.0000 2327623 1582849437.90 151.5566 60.0018 32.0000 1.9911 1.9918 418.6026 418.7624 0.0240 -1.0000 -1.0000 2327685 1582849438.00 151.4972 60.0018 32.0000 1.9910 1.9916 418.4282 418.5877 0.0238 -1.0000 -1.0000 2327748 1582849438.10 151.4972 60.0018 32.0000 1.9910 1.9916 418.4459 418.6046 0.0238 -1.0000 -1.0000 2327826 1582849438.20 151.4972 60.0018 32.0000 1.9920 1.9926 418.4758 418.6352 0.0239 -1.0000 -1.0000 2327888 1582849438.30 151.4972 60.0018 32.0000 1.9911 1.9918 418.6551 418.8144 0.0238 -1.0000 -1.0000 2327951 1582849438.40 151.4972 60.0018 32.0000 1.9916 1.9922 418.5743 418.7339 0.0239 -1.0000 -1.0000 2328029 1582849438.50 151.5274 60.0018 32.0000 1.9916 1.9923 418.3644 418.5233 0.0239 -1.0000 -1.0000 2328092 1582849438.60 151.5720 60.0018 32.0000 1.9921 1.9928 418.3409 418.5007 0.0240 -1.0000 -1.0000 2328154 1582849438.70 151.5720 60.0018 32.0000 1.9914 1.9920 418.4752 418.6351 0.0240 -1.0000 -1.0000 2328217 1582849438.80 151.5720 60.0018 32.0000 1.9914 1.9920 418.6401 418.7994 0.0239 -1.0000 -1.0000 2328732 1582849438.90 151.5720 60.0018 32.0000 1.9923 1.9929 418.5824 418.7419 0.0239 -1.0000 -1.0000 2328795 1582849439.00 151.5720 60.0018 32.0000 1.9928 1.9934 418.4342 418.5927 0.0237 -1.0000 -1.0000 2328873 1582849439.10 151.5094 60.0018 32.0000 1.9920 1.9927 418.2949 418.4532 0.0238 -1.0000 -1.0000 2328935 1582849439.20 151.5094 60.0018 32.0000 1.9911 1.9917 418.6617 418.8205 0.0238 -1.0000 -1.0000 2328998 1582849439.30 151.5094 60.0018 32.0000 1.9909 1.9915 418.6146 418.7743 0.0240 -1.0000 -1.0000 2329061 1582849439.40 151.5094 60.0018 32.0000 1.9916 1.9922 418.5078 418.6669 0.0238 -1.0000 -1.0000 2329123 1582849439.50 151.5094 60.0018 32.0000 1.9920 1.9926 418.3932 418.5525 0.0238 -1.0000 -1.0000 2329201 1582849439.60 151.5094 60.0018 32.0000 1.9913 1.9919 418.4174 418.5761 0.0238 -1.0000 -1.0000 2329264 1582849439.70 151.5259 60.0022 32.0000 1.9908 1.9915 418.5337 418.6932 0.0239 -1.0000 -1.0000 2329326 1582849439.80 151.5259 60.0022 32.0000 1.9911 1.9918 418.5923 418.7515 0.0239 -1.0000 -1.0000 2329404 1582849439.90 151.5259 60.0022 32.0000 1.9914 1.9920 418.5349 418.6953 0.0241 -1.0000 -1.0000 2329685 1582849440.00 151.5259 60.0022 32.0000 1.9924 1.9930 418.4630 418.6232 0.0240 -1.0000 -1.0000 2329748 1582849440.10 151.5259 60.0022 32.0000 1.9918 1.9924 418.5052 418.6646 0.0239 -1.0000 -1.0000 2329826 1582849440.20 151.5259 60.0022 32.0000 1.9908 1.9915 418.5229 418.6826 0.0240 -1.0000 -1.0000 2329888 1582849440.30 151.5079 60.0022 32.0000 1.9913 1.9920 418.5489 418.7088 0.0239 -1.0000 -1.0000 2329951 1582849440.40 151.5075 60.0022 32.0000 1.9929 1.9935 418.5042 418.6637 0.0239 -1.0000 -1.0000 2330232 1582849440.50 151.5075 60.0022 32.0000 1.9913 1.9919 418.5930 418.7525 0.0239 -1.0000 -1.0000 2330295 1582849440.60 151.5075 60.0022 32.0000 1.9915 1.9921 418.6360 418.7944 0.0238 -1.0000 -1.0000 2330373 1582849440.70 151.5075 60.0022 32.0000 1.9921 1.9928 418.4936 418.6526 0.0239 -1.0000 -1.0000 2330435 1582849440.80 151.5075 60.0022 32.0000 1.9920 1.9927 418.3560 418.5151 0.0238 -1.0000 -1.0000 2330498 1582849440.90 151.4911 60.0022 32.0000 1.9923 1.9929 418.4523 418.6117 0.0239 -1.0000 -1.0000 2330764 1582849441.00 151.4911 60.0022 32.0000 1.9922 1.9928 418.5790 418.7379 0.0239 -1.0000 -1.0000 2330826 1582849441.10 151.4911 60.0022 32.0000 1.9907 1.9913 418.5808 418.7402 0.0238 -1.0000 -1.0000 2330888 1582849441.20 151.4911 60.0022 32.0000 1.9927 1.9933 418.5820 418.7407 0.0238 -1.0000 -1.0000 2330951 1582849441.30 151.4911 60.0022 32.0000 1.9931 1.9938 418.4637 418.6236 0.0240 -1.0000 -1.0000 2331029 1582849441.40 151.4911 60.0022 32.0000 1.9927 1.9933 418.4138 418.5734 0.0240 -1.0000 -1.0000 2331248 1582849441.50 151.5177 60.0022 32.0000 1.9919 1.9925 418.5472 418.7064 0.0238 -1.0000 -1.0000 2331326 1582849441.60 151.5177 60.0022 32.0000 1.9912 1.9918 418.6598 418.8189 0.0239 -1.0000 -1.0000 2331388 1582849441.70 151.5177 60.0022 32.0000 1.9923 1.9929 418.6127 418.7721 0.0239 -1.0000 -1.0000 2331467 1582849441.80 151.5177 60.0022 32.0000 1.9927 1.9933 418.4323 418.5914 0.0239 -1.0000 -1.0000 2331545 1582849441.90 151.5177 60.0022 32.0000 1.9929 1.9935 418.4934 418.6524 0.0238 -1.0000 -1.0000 2331607 1582849442.00 151.4926 60.0022 32.0000 1.9914 1.9920 418.6407 418.8002 0.0239 -1.0000 -1.0000 2331670 1582849442.10 151.4926 60.0022 32.0000 1.9921 1.9928 418.5357 418.6955 0.0240 -1.0000 -1.0000 2331748 1582849442.20 151.4926 60.0022 32.0000 1.9923 1.9929 418.4212 418.5812 0.0239 -1.0000 -1.0000 2331810 1582849442.30 151.4926 60.0022 32.0000 1.9926 1.9932 418.3978 418.5568 0.0238 -1.0000 -1.0000 2331873 1582849442.40 151.4926 60.0022 32.0000 1.9919 1.9925 418.5442 418.7032 0.0239 -1.0000 -1.0000 2332014 1582849442.50 151.4926 60.0022 32.0000 1.9915 1.9921 418.5652 418.7249 0.0240 -1.0000 -1.0000 2332076 1582849442.60 151.4927 60.0022 32.0000 1.9915 1.9921 418.6114 418.7709 0.0239 -1.0000 -1.0000 2332138 1582849442.70 151.4937 60.0022 32.0000 1.9917 1.9923 418.4217 418.5818 0.0240 -1.0000 -1.0000 2332217 1582849442.80 151.4937 60.0022 32.0000 1.9916 1.9922 418.4989 418.6581 0.0239 -1.0000 -1.0000 2332279 1582849442.90 151.4937 60.0022 32.0000 1.9928 1.9935 418.5526 418.7122 0.0239 -1.0000 -1.0000 2332342 1582849443.00 151.4937 60.0022 32.0000 1.9916 1.9922 418.5883 418.7480 0.0239 -1.0000 -1.0000 2333061 1582849443.10 151.4937 60.0022 32.0000 1.9923 1.9929 418.5596 418.7194 0.0240 -1.0000 -1.0000 2333123 1582849443.20 151.4850 60.0022 32.0000 1.9927 1.9933 418.4245 418.5848 0.0240 -1.0000 -1.0000 2333185 1582849443.30 151.4504 60.0022 32.0000 1.9932 1.9938 418.3857 418.5458 0.0240 -1.0000 -1.0000 2333264 1582849443.40 151.4504 60.0022 32.0000 1.9921 1.9927 418.5316 418.6901 0.0238 -1.0000 -1.0000 2333326 1582849443.50 151.4504 60.0022 32.0000 1.9919 1.9925 418.6324 418.7918 0.0239 -1.0000 -1.0000 2333388 1582849443.60 151.4504 60.0022 32.0000 1.9910 1.9916 418.6728 418.8325 0.0239 -1.0000 -1.0000 2333467 1582849443.70 151.4504 60.0022 32.0000 1.9918 1.9924 418.4666 418.6264 0.0240 -1.0000 -1.0000 2333529 1582849443.80 151.4851 60.0022 32.0000 1.9928 1.9935 418.4602 418.6209 0.0240 -1.0000 -1.0000 2333592 1582849443.90 151.4851 60.0022 32.0000 1.9922 1.9928 418.5533 418.7131 0.0240 -1.0000 -1.0000 2333654 1582849444.00 151.4851 60.0022 32.0000 1.9915 1.9922 418.6098 418.7701 0.0241 -1.0000 -1.0000 2333717 1582849444.10 151.4851 60.0022 32.0000 1.9918 1.9924 418.4717 418.6309 0.0239 -1.0000 -1.0000 2333795 1582849444.20 151.4851 60.0022 32.0000 1.9925 1.9932 418.4424 418.6014 0.0238 -1.0000 -1.0000 2333857 1582849444.30 151.4884 60.0022 32.0000 1.9915 1.9922 418.5155 418.6753 0.0241 -1.0000 -1.0000 2333935 1582849444.40 151.4893 60.0022 32.0000 1.9918 1.9924 418.5952 418.7550 0.0239 -1.0000 -1.0000 2334014 1582849444.50 151.4893 60.0022 32.0000 1.9918 1.9924 418.6791 418.8379 0.0238 -1.0000 -1.0000 2334107 1582849444.60 151.4893 60.0022 32.0000 1.9927 1.9933 418.4423 418.6014 0.0239 -1.0000 -1.0000 2334170 1582849444.70 151.4893 60.0022 32.0000 1.9924 1.9930 418.3837 418.5429 0.0239 -1.0000 -1.0000 2334248 1582849444.80 151.4893 60.0022 32.0000 1.9922 1.9928 418.3384 418.4979 0.0239 -1.0000 -1.0000 2334310 1582849444.90 151.4652 60.0025 32.0000 1.9923 1.9929 418.5620 418.7216 0.0240 -1.0000 -1.0000 2334373 1582849445.00 151.4652 60.0025 32.0000 1.9921 1.9928 418.5193 418.6789 0.0239 -1.0000 -1.0000 2335123 1582849445.10 151.4652 60.0025 32.0000 1.9922 1.9928 418.4348 418.5943 0.0239 -1.0000 -1.0000 2335232 1582849445.20 151.4652 60.0025 32.0000 1.9919 1.9925 418.3628 418.5215 0.0239 -1.0000 -1.0000 2335295 1582849445.30 151.4652 60.0025 32.0000 1.9918 1.9925 418.4452 418.6052 0.0240 -1.0000 -1.0000 2335373 1582849445.40 151.4721 60.0025 32.0000 1.9910 1.9916 418.5922 418.7515 0.0239 -1.0000 -1.0000 2335435 1582849445.50 151.4721 60.0025 32.0000 1.9915 1.9922 418.6516 418.8113 0.0239 -1.0000 -1.0000 2335514 1582849445.60 151.4721 60.0025 32.0000 1.9924 1.9931 418.4794 418.6392 0.0240 -1.0000 -1.0000 2335576 1582849445.70 151.4721 60.0025 32.0000 1.9920 1.9926 418.4191 418.5782 0.0238 -1.0000 -1.0000 2335638 1582849445.80 151.4721 60.0025 32.0000 1.9918 1.9924 418.4770 418.6361 0.0238 -1.0000 -1.0000 2335717 1582849445.90 151.4721 60.0025 32.0000 1.9927 1.9933 418.5905 418.7491 0.0238 -1.0000 -1.0000 2335779 1582849446.00 151.4730 60.0025 32.0000 1.9916 1.9922 418.6161 418.7749 0.0238 -1.0000 -1.0000 2335842 1582849446.10 151.5072 60.0025 32.0000 1.9914 1.9921 418.6330 418.7927 0.0239 -1.0000 -1.0000 2335920 1582849446.20 151.5072 60.0025 32.0000 1.9920 1.9926 418.3508 418.5093 0.0238 -1.0000 -1.0000 2335982 1582849446.30 151.5072 60.0025 32.0000 1.9923 1.9929 418.4194 418.5779 0.0238 -1.0000 -1.0000 2336045 1582849446.40 151.5072 60.0025 32.0000 1.9922 1.9928 418.5746 418.7339 0.0239 -1.0000 -1.0000 2336123 1582849446.50 151.5072 60.0025 32.0000 1.9918 1.9924 418.7020 418.8618 0.0240 -1.0000 -1.0000 2336248 1582849446.60 151.5110 60.0025 32.0000 1.9919 1.9925 418.6089 418.7690 0.0240 -1.0000 -1.0000 2336310 1582849446.70 151.5110 60.0025 32.0000 1.9924 1.9931 418.4570 418.6169 0.0240 -1.0000 -1.0000 2336388 1582849446.80 151.5110 60.0025 32.0000 1.9924 1.9930 418.3860 418.5461 0.0240 -1.0000 -1.0000 2336451 1582849446.90 151.5110 60.0025 32.0000 1.9918 1.9924 418.4321 418.5922 0.0240 -1.0000 -1.0000 2336514 1582849447.00 151.5110 60.0025 32.0000 1.9910 1.9916 418.6729 418.8322 0.0238 -1.0000 -1.0000 2336592 1582849447.10 151.5158 60.0025 32.0000 1.9910 1.9917 418.6537 418.8129 0.0239 -1.0000 -1.0000 2336935 1582849447.20 151.5296 60.0025 32.0000 1.9917 1.9923 418.5810 418.7401 0.0239 -1.0000 -1.0000 2336998 1582849447.30 151.5296 60.0025 32.0000 1.9920 1.9926 418.4733 418.6327 0.0239 -1.0000 -1.0000 2337061 1582849447.40 151.5296 60.0025 32.0000 1.9916 1.9922 418.5542 418.7140 0.0240 -1.0000 -1.0000 2337123 1582849447.50 151.5296 60.0025 32.0000 1.9925 1.9932 418.6525 418.8126 0.0240 -1.0000 -1.0000 2337201 1582849447.60 151.5296 60.0025 32.0000 1.9924 1.9930 418.6485 418.8078 0.0239 -1.0000 -1.0000 2337264 1582849447.70 151.6836 60.0025 32.0000 1.9932 1.9938 418.5791 418.7375 0.0237 -1.0000 -1.0000 2337326 1582849447.80 151.6836 60.0025 32.0000 1.9935 1.9941 418.4812 418.6403 0.0239 -1.0000 -1.0000 2337404 1582849447.90 151.6836 60.0025 32.0000 1.9937 1.9943 418.5254 418.6844 0.0238 -1.0000 -1.0000 2337467 1582849448.00 151.6836 60.0025 32.0000 1.9925 1.9931 418.5239 418.6829 0.0239 -1.0000 -1.0000 2337529 1582849448.10 151.6836 60.0025 32.0000 1.9925 1.9931 418.6955 418.8553 0.0240 -1.0000 -1.0000 2337717 1582849448.20 151.6836 60.0025 32.0000 1.9926 1.9932 418.6193 418.7795 0.0239 -1.0000 -1.0000 2337779 1582849448.30 151.6407 60.0025 32.0000 1.9935 1.9942 418.4990 418.6583 0.0239 -1.0000 -1.0000 2337842 1582849448.40 151.6407 60.0025 32.0000 1.9933 1.9940 418.4495 418.6082 0.0238 -1.0000 -1.0000 2337920 1582849448.50 151.6407 60.0025 32.0000 1.9923 1.9930 418.6748 418.8338 0.0238 -1.0000 -1.0000 2337998 1582849448.60 151.6407 60.0025 32.0000 1.9924 1.9930 418.6973 418.8563 0.0238 -1.0000 -1.0000 2338264 1582849448.70 151.6407 60.0025 32.0000 1.9924 1.9931 418.5337 418.6931 0.0239 -1.0000 -1.0000 2338357 1582849448.80 151.5722 60.0025 32.0000 1.9929 1.9935 418.4196 418.5794 0.0239 -1.0000 -1.0000 2338435 1582849448.90 151.5722 60.0025 32.0000 1.9925 1.9931 418.4734 418.6323 0.0238 -1.0000 -1.0000 2338498 1582849449.00 151.5722 60.0025 32.0000 1.9914 1.9921 418.6000 418.7592 0.0239 -1.0000 -1.0000 2338560 1582849449.10 151.5722 60.0025 32.0000 1.9918 1.9924 418.6404 418.8003 0.0239 -1.0000 -1.0000 2338623 1582849449.20 151.5722 60.0025 32.0000 1.9924 1.9931 418.5172 418.6752 0.0237 -1.0000 -1.0000 2338685 1582849449.30 151.5750 60.0025 32.0000 1.9921 1.9928 418.4431 418.6018 0.0238 -1.0000 -1.0000 2338764 1582849449.40 151.5871 60.0025 32.0000 1.9924 1.9931 418.4569 418.6165 0.0240 -1.0000 -1.0000 2338826 1582849449.50 151.5871 60.0025 32.0000 1.9916 1.9923 418.5872 418.7472 0.0240 -1.0000 -1.0000 2338888 1582849449.60 151.5871 60.0025 32.0000 1.9917 1.9923 418.5935 418.7530 0.0239 -1.0000 -1.0000 2339904 1582849449.70 151.5871 60.0025 32.0000 1.9921 1.9927 418.5007 418.6607 0.0240 -1.0000 -1.0000 2339967 1582849449.80 151.5871 60.0025 32.0000 1.9917 1.9923 418.4645 418.6236 0.0238 -1.0000 -1.0000 2340045 1582849449.90 151.5258 60.0026 32.0000 1.9913 1.9919 418.3688 418.5279 0.0239 -1.0000 -1.0000 2340107 1582849450.00 151.4955 60.0027 32.0000 1.9902 1.9908 418.6298 418.7896 0.0239 -1.0000 -1.0000 2340170 1582849450.10 151.4955 60.0027 32.0000 1.9911 1.9917 418.5985 418.7582 0.0240 -1.0000 -1.0000 2340248 1582849450.20 151.4955 60.0027 32.0000 1.9918 1.9924 418.4531 418.6127 0.0239 -1.0000 -1.0000 2340295 1582849450.30 151.4955 60.0027 32.0000 1.9917 1.9924 418.4040 418.5636 0.0239 -1.0000 -1.0000 2340373 1582849450.40 151.4955 60.0027 32.0000 1.9910 1.9916 418.5570 418.7167 0.0240 -1.0000 -1.0000 2340435 1582849450.50 151.4955 60.0027 32.0000 1.9911 1.9917 418.6146 418.7746 0.0240 -1.0000 -1.0000 2340498 1582849450.60 151.5001 60.0027 32.0000 1.9919 1.9926 418.5184 418.6779 0.0240 -1.0000 -1.0000 2340560 1582849450.70 151.5008 60.0027 32.0000 1.9915 1.9921 418.4654 418.6250 0.0239 -1.0000 -1.0000 2340638 1582849450.80 151.5008 60.0027 32.0000 1.9911 1.9918 418.4117 418.5707 0.0238 -1.0000 -1.0000 2340701 1582849450.90 151.5008 60.0027 32.0000 1.9906 1.9912 418.6021 418.7613 0.0238 -1.0000 -1.0000 2340764 1582849451.00 151.5008 60.0027 32.0000 1.9914 1.9920 418.6004 418.7593 0.0239 -1.0000 -1.0000 2340842 1582849451.10 151.4989 60.0027 32.0000 1.9914 1.9920 418.4992 418.6590 0.0240 -1.0000 -1.0000 2340904 1582849451.20 151.4701 60.0027 32.0000 1.9918 1.9924 418.3066 418.4670 0.0240 -1.0000 -1.0000 2340967 1582849451.30 151.4701 60.0027 32.0000 1.9916 1.9922 418.3694 418.5287 0.0239 -1.0000 -1.0000 2341029 1582849451.40 151.4701 60.0027 32.0000 1.9913 1.9919 418.4398 418.5992 0.0239 -1.0000 -1.0000 2341092 1582849451.50 151.4701 60.0027 32.0000 1.9914 1.9920 418.5834 418.7420 0.0238 -1.0000 -1.0000 2341201 1582849451.60 151.4701 60.0027 32.0000 1.9914 1.9920 418.4353 418.5935 0.0238 -1.0000 -1.0000 2341264 1582849451.70 151.5124 60.0027 32.0000 1.9928 1.9935 418.3195 418.4778 0.0237 -1.0000 -1.0000 2341482 1582849451.80 151.5124 60.0027 32.0000 1.9913 1.9920 418.4233 418.5821 0.0239 -1.0000 -1.0000 2341545 1582849451.90 151.5124 60.0027 32.0000 1.9917 1.9924 418.3814 418.5406 0.0238 -1.0000 -1.0000 2341607 1582849452.00 151.5124 60.0027 32.0000 1.9913 1.9919 418.6386 418.7972 0.0239 -1.0000 -1.0000 2341670 1582849452.10 151.5124 60.0027 32.0000 1.9922 1.9928 418.4150 418.5743 0.0239 -1.0000 -1.0000 2341748 1582849452.20 151.5152 60.0027 32.0000 1.9919 1.9925 418.3744 418.5329 0.0238 -1.0000 -1.0000 2342623 1582849452.30 151.5257 60.0027 32.0000 1.9916 1.9923 418.5066 418.6655 0.0239 -1.0000 -1.0000 2342701 1582849452.40 151.5257 60.0027 32.0000 1.9909 1.9916 418.6178 418.7769 0.0238 -1.0000 -1.0000 2342779 1582849452.50 151.5257 60.0027 32.0000 1.9914 1.9921 418.6330 418.7921 0.0238 -1.0000 -1.0000 2342842 1582849452.60 151.5257 60.0027 32.0000 1.9918 1.9924 418.4895 418.6481 0.0238 -1.0000 -1.0000 2342904 1582849452.70 151.5257 60.0027 32.0000 1.9912 1.9919 418.4134 418.5726 0.0239 -1.0000 -1.0000 2342967 1582849452.80 151.5317 60.0027 32.0000 1.9919 1.9926 418.3543 418.5140 0.0240 -1.0000 -1.0000 2343029 1582849452.90 151.5368 60.0027 32.0000 1.9915 1.9921 418.4933 418.6521 0.0238 -1.0000 -1.0000 2343092 1582849453.00 151.5368 60.0027 32.0000 1.9902 1.9908 418.6721 418.8309 0.0238 -1.0000 -1.0000 2343170 1582849453.10 151.5368 60.0027 32.0000 1.9910 1.9916 418.4941 418.6531 0.0238 -1.0000 -1.0000 2343248 1582849453.20 151.5368 60.0027 32.0000 1.9916 1.9923 418.3823 418.5413 0.0239 -1.0000 -1.0000 2343311 1582849453.30 151.5368 60.0027 32.0000 1.9919 1.9925 418.3493 418.5084 0.0239 -1.0000 -1.0000 2343373 1582849453.40 151.5530 60.0027 32.0000 1.9911 1.9917 418.5394 418.6985 0.0238 -1.0000 -1.0000 2343435 1582849453.50 151.5530 60.0027 32.0000 1.9912 1.9918 418.6552 418.8139 0.0238 -1.0000 -1.0000 2343514 1582849453.60 151.5530 60.0027 32.0000 1.9909 1.9915 418.6102 418.7690 0.0238 -1.0000 -1.0000 2343576 1582849453.70 151.5530 60.0027 32.0000 1.9918 1.9924 418.5065 418.6655 0.0238 -1.0000 -1.0000 2343638 1582849453.80 151.5530 60.0027 32.0000 1.9923 1.9929 418.3886 418.5484 0.0240 -1.0000 -1.0000 2343717 1582849453.90 151.5205 60.0027 32.0000 1.9917 1.9923 418.5997 418.7596 0.0239 -1.0000 -1.0000 2343779 1582849454.00 151.5205 60.0027 32.0000 1.9912 1.9918 418.5873 418.7466 0.0239 -1.0000 -1.0000 2343842 1582849454.10 151.5205 60.0027 32.0000 1.9916 1.9922 418.5811 418.7403 0.0238 -1.0000 -1.0000 2343904 1582849454.20 151.5205 60.0027 32.0000 1.9925 1.9931 418.4585 418.6176 0.0239 -1.0000 -1.0000 2344154 1582849454.30 151.5205 60.0027 32.0000 1.9921 1.9928 418.4830 418.6421 0.0239 -1.0000 -1.0000 2344217 1582849454.40 151.5205 60.0027 32.0000 1.9914 1.9920 418.5840 418.7432 0.0238 -1.0000 -1.0000 2344295 1582849454.50 151.5205 60.0027 32.0000 1.9911 1.9918 418.5697 418.7283 0.0238 -1.0000 -1.0000 2344357 1582849454.60 151.5205 60.0027 32.0000 1.9914 1.9920 418.5121 418.6717 0.0239 -1.0000 -1.0000 2344420 1582849454.70 151.5205 60.0027 32.0000 1.9920 1.9927 418.3976 418.5563 0.0238 -1.0000 -1.0000 2344498 1582849454.80 151.5205 60.0027 32.0000 1.9917 1.9923 418.3509 418.5095 0.0238 -1.0000 -1.0000 2344623 1582849454.90 151.5205 60.0027 32.0000 1.9916 1.9922 418.4814 418.6405 0.0239 -1.0000 -1.0000 2344685 1582849455.00 151.5205 60.0027 32.0000 1.9903 1.9910 418.6378 418.7980 0.0240 -1.0000 -1.0000 2344764 1582849455.10 151.5401 60.0033 32.0000 1.9915 1.9921 418.6284 418.7877 0.0239 -1.0000 -1.0000 2344826 1582849455.20 151.5401 60.0033 32.0000 1.9915 1.9922 418.4069 418.5652 0.0238 -1.0000 -1.0000 2344873 1582849455.30 151.5401 60.0033 32.0000 1.9925 1.9931 418.3530 418.5118 0.0238 -1.0000 -1.0000 2345264 1582849455.40 151.5401 60.0033 32.0000 1.9918 1.9924 418.4659 418.6254 0.0240 -1.0000 -1.0000 2345311 1582849455.50 151.5401 60.0033 32.0000 1.9909 1.9915 418.6117 418.7704 0.0238 -1.0000 -1.0000 2345388 1582849455.60 151.5271 60.0033 32.0000 1.9913 1.9919 418.6247 418.7842 0.0239 -1.0000 -1.0000 2345451 1582849455.70 151.4882 60.0033 32.0000 1.9914 1.9920 418.4656 418.6247 0.0238 -1.0000 -1.0000 2345514 1582849455.80 151.4882 60.0033 32.0000 1.9918 1.9924 418.3821 418.5416 0.0240 -1.0000 -1.0000 2345623 1582849455.90 151.4882 60.0033 32.0000 1.9904 1.9910 418.2668 418.4262 0.0240 -1.0000 -1.0000 2345685 1582849456.00 151.4882 60.0033 32.0000 1.9907 1.9913 418.5175 418.6774 0.0239 -1.0000 -1.0000 2345748 1582849456.10 151.4882 60.0033 32.0000 1.9904 1.9911 418.5138 418.6741 0.0241 -1.0000 -1.0000 2345826 1582849456.20 151.5003 60.0033 32.0000 1.9915 1.9921 418.5104 418.6701 0.0240 -1.0000 -1.0000 2345888 1582849456.30 151.5003 60.0033 32.0000 1.9915 1.9921 418.3958 418.5556 0.0240 -1.0000 -1.0000 2346217 1582849456.40 151.5003 60.0033 32.0000 1.9919 1.9925 418.3363 418.4966 0.0241 -1.0000 -1.0000 2346279 1582849456.50 151.5003 60.0033 32.0000 1.9912 1.9918 418.3733 418.5328 0.0239 -1.0000 -1.0000 2346342 1582849456.60 151.5003 60.0033 32.0000 1.9913 1.9919 418.6196 418.7797 0.0240 -1.0000 -1.0000 2346404 1582849456.70 151.4939 60.0033 32.0000 1.9916 1.9922 418.5331 418.6928 0.0239 -1.0000 -1.0000 2346482 1582849456.80 151.4672 60.0033 32.0000 1.9920 1.9926 418.3487 418.5077 0.0239 -1.0000 -1.0000 2346717 1582849456.90 151.4672 60.0033 32.0000 1.9915 1.9921 418.3858 418.5446 0.0238 -1.0000 -1.0000 2346779 1582849457.00 151.4672 60.0033 32.0000 1.9910 1.9916 418.4596 418.6184 0.0239 -1.0000 -1.0000 2346842 1582849457.10 151.4672 60.0033 32.0000 1.9908 1.9914 418.5965 418.7560 0.0239 -1.0000 -1.0000 2346904 1582849457.20 151.4672 60.0033 32.0000 1.9903 1.9909 418.5100 418.6704 0.0240 -1.0000 -1.0000 2346967 1582849457.30 151.4716 60.0033 32.0000 1.9913 1.9919 418.3895 418.5490 0.0239 -1.0000 -1.0000 2347482 1582849457.40 151.4716 60.0033 32.0000 1.9921 1.9927 418.3303 418.4894 0.0239 -1.0000 -1.0000 2347545 1582849457.50 151.4716 60.0033 32.0000 1.9919 1.9926 418.3528 418.5122 0.0239 -1.0000 -1.0000 2347623 1582849457.60 151.4716 60.0033 32.0000 1.9917 1.9923 418.3583 418.5177 0.0239 -1.0000 -1.0000 2347685 1582849457.70 151.4716 60.0033 32.0000 1.9908 1.9915 418.4886 418.6472 0.0238 -1.0000 -1.0000 2347748 1582849457.80 151.4558 60.0033 32.0000 1.9915 1.9921 418.4797 418.6384 0.0238 -1.0000 -1.0000 2347826 1582849457.90 151.4558 60.0033 32.0000 1.9916 1.9922 418.3832 418.5432 0.0240 -1.0000 -1.0000 2347888 1582849458.00 151.4558 60.0033 32.0000 1.9910 1.9916 418.4664 418.6262 0.0239 -1.0000 -1.0000 2347951 1582849458.10 151.4558 60.0033 32.0000 1.9907 1.9913 418.5183 418.6779 0.0239 -1.0000 -1.0000 2348029 1582849458.20 151.4558 60.0033 32.0000 1.9911 1.9917 418.5827 418.7409 0.0238 -1.0000 -1.0000 2348092 1582849458.30 151.4558 60.0033 32.0000 1.9909 1.9915 418.6534 418.8128 0.0239 -1.0000 -1.0000 2348154 1582849458.40 151.4674 60.0033 32.0000 1.9917 1.9923 418.4968 418.6555 0.0238 -1.0000 -1.0000 2348232 1582849458.50 151.4674 60.0033 32.0000 1.9922 1.9928 418.2642 418.4236 0.0239 -1.0000 -1.0000 2348295 1582849458.60 151.4674 60.0033 32.0000 1.9917 1.9923 418.3723 418.5312 0.0238 -1.0000 -1.0000 2348357 1582849458.70 151.4674 60.0033 32.0000 1.9914 1.9920 418.4502 418.6094 0.0239 -1.0000 -1.0000 2348420 1582849458.80 151.4674 60.0033 32.0000 1.9912 1.9918 418.6266 418.7858 0.0239 -1.0000 -1.0000 2348623 1582849458.90 151.4674 60.0033 32.0000 1.9913 1.9920 418.4142 418.5749 0.0240 -1.0000 -1.0000 2348748 1582849459.00 151.4292 60.0033 32.0000 1.9920 1.9926 418.3659 418.5252 0.0238 -1.0000 -1.0000 2348826 1582849459.10 151.4292 60.0033 32.0000 1.9922 1.9928 418.3610 418.5210 0.0240 -1.0000 -1.0000 2348888 1582849459.20 151.4292 60.0033 32.0000 1.9917 1.9923 418.5218 418.6817 0.0240 -1.0000 -1.0000 2348951 1582849459.30 151.4292 60.0033 32.0000 1.9916 1.9922 418.5841 418.7441 0.0240 -1.0000 -1.0000 2349029 1582849459.40 151.4292 60.0033 32.0000 1.9915 1.9922 418.4570 418.6174 0.0240 -1.0000 -1.0000 2349248 1582849459.50 151.4292 60.0033 32.0000 1.9920 1.9927 418.4234 418.5832 0.0239 -1.0000 -1.0000 2349326 1582849459.60 151.4292 60.0033 32.0000 1.9923 1.9930 418.4460 418.6052 0.0238 -1.0000 -1.0000 2349388 1582849459.70 151.4232 60.0033 32.0000 1.9918 1.9925 418.4807 418.6405 0.0241 -1.0000 -1.0000 2349451 1582849459.80 151.4232 60.0033 32.0000 1.9911 1.9917 418.6441 418.8033 0.0239 -1.0000 -1.0000 2349529 1582849459.90 151.4232 60.0033 32.0000 1.9918 1.9924 418.5993 418.7588 0.0239 -1.0000 -1.0000 2349764 1582849460.00 151.4232 60.0033 32.0000 1.9913 1.9919 418.4339 418.5925 0.0237 -1.0000 -1.0000 2349826 1582849460.10 151.4232 60.0033 32.0000 1.9919 1.9925 418.4087 418.5678 0.0239 -1.0000 -1.0000 2349888 1582849460.20 151.4232 60.0033 32.0000 1.9919 1.9925 418.4000 418.5588 0.0239 -1.0000 -1.0000 2349951 1582849460.30 151.4292 60.0033 32.0000 1.9913 1.9919 418.5814 418.7413 0.0239 -1.0000 -1.0000 2350014 1582849460.40 151.4292 60.0033 32.0000 1.9920 1.9927 418.5590 418.7188 0.0240 -1.0000 -1.0000 2350482 1582849460.50 151.4292 60.0033 32.0000 1.9919 1.9925 418.4671 418.6268 0.0239 -1.0000 -1.0000 2350545 1582849460.60 151.4292 60.0033 32.0000 1.9919 1.9925 418.3197 418.4790 0.0239 -1.0000 -1.0000 2350607 1582849460.70 151.4292 60.0033 32.0000 1.9914 1.9921 418.4511 418.6101 0.0239 -1.0000 -1.0000 2350685 1582849460.80 151.4477 60.0033 32.0000 1.9911 1.9917 418.5608 418.7208 0.0240 -1.0000 -1.0000 2350764 1582849460.90 151.4732 60.0033 32.0000 1.9914 1.9920 418.5339 418.6923 0.0238 -1.0000 -1.0000 2350888 1582849461.00 151.4732 60.0033 32.0000 1.9924 1.9931 418.3852 418.5436 0.0237 -1.0000 -1.0000 2350967 1582849461.10 151.4732 60.0033 32.0000 1.9925 1.9931 418.4003 418.5590 0.0238 -1.0000 -1.0000 2351029 1582849461.20 151.4732 60.0033 32.0000 1.9919 1.9925 418.6299 418.7889 0.0239 -1.0000 -1.0000 2351092 1582849461.30 151.4732 60.0033 32.0000 1.9921 1.9928 418.5514 418.7108 0.0239 -1.0000 -1.0000 2351154 1582849461.40 151.4998 60.0033 32.0000 1.9919 1.9926 418.4037 418.5624 0.0237 -1.0000 -1.0000 2351451 1582849461.50 151.4998 60.0033 32.0000 1.9917 1.9923 418.4021 418.5603 0.0240 -1.0000 -1.0000 2351529 1582849461.60 151.4998 60.0033 32.0000 1.9914 1.9920 418.4828 418.6412 0.0238 -1.0000 -1.0000 2351592 1582849461.70 151.4998 60.0033 32.0000 1.9915 1.9921 418.5785 418.7379 0.0239 -1.0000 -1.0000 2351654 1582849461.80 151.4998 60.0033 32.0000 1.9911 1.9917 418.6031 418.7634 0.0240 -1.0000 -1.0000 2351888 1582849461.90 151.4383 60.0033 32.0000 1.9925 1.9931 418.4689 418.6284 0.0239 -1.0000 -1.0000 2351967 1582849462.00 151.3900 60.0033 32.0000 1.9915 1.9922 418.3007 418.4596 0.0239 -1.0000 -1.0000 2352029 1582849462.10 151.3900 60.0033 32.0000 1.9912 1.9918 418.4300 418.5888 0.0238 -1.0000 -1.0000 2352092 1582849462.20 151.3900 60.0033 32.0000 1.9913 1.9919 418.3977 418.5571 0.0239 -1.0000 -1.0000 2352154 1582849462.30 151.3900 60.0033 32.0000 1.9918 1.9924 418.4131 418.5728 0.0240 -1.0000 -1.0000 2352217 1582849462.40 151.3900 60.0033 32.0000 1.9913 1.9919 418.3669 418.5270 0.0240 -1.0000 -1.0000 2352295 1582849462.50 151.4669 60.0033 32.0000 1.9917 1.9923 418.3821 418.5419 0.0240 -1.0000 -1.0000 2352373 1582849462.60 151.5040 60.0033 32.0000 1.9923 1.9929 418.3722 418.5318 0.0240 -1.0000 -1.0000 2352435 1582849462.70 151.5040 60.0033 32.0000 1.9911 1.9917 418.6392 418.7990 0.0240 -1.0000 -1.0000 2352498 1582849462.80 151.5040 60.0033 32.0000 1.9918 1.9924 418.6024 418.7624 0.0240 -1.0000 -1.0000 2352560 1582849462.90 151.5040 60.0033 32.0000 1.9913 1.9920 418.4871 418.6472 0.0240 -1.0000 -1.0000 2352623 1582849463.00 151.5040 60.0033 32.0000 1.9921 1.9927 418.4130 418.5727 0.0239 -1.0000 -1.0000 2353373 1582849463.10 151.4653 60.0033 32.0000 1.9914 1.9920 418.4483 418.6069 0.0238 -1.0000 -1.0000 2353435 1582849463.20 151.4653 60.0033 32.0000 1.9916 1.9922 418.5100 418.6693 0.0239 -1.0000 -1.0000 2353514 1582849463.30 151.4653 60.0033 32.0000 1.9918 1.9924 418.5614 418.7204 0.0238 -1.0000 -1.0000 2353576 1582849463.40 151.4653 60.0033 32.0000 1.9921 1.9927 418.4732 418.6322 0.0239 -1.0000 -1.0000 2353638 1582849463.50 151.4653 60.0033 32.0000 1.9922 1.9929 418.4708 418.6316 0.0241 -1.0000 -1.0000 2353717 1582849463.60 151.4782 60.0033 32.0000 1.9911 1.9917 418.6126 418.7717 0.0239 -1.0000 -1.0000 2353779 1582849463.70 151.4782 60.0033 32.0000 1.9911 1.9917 418.6205 418.7802 0.0239 -1.0000 -1.0000 2353842 1582849463.80 151.4782 60.0033 32.0000 1.9922 1.9928 418.5047 418.6644 0.0239 -1.0000 -1.0000 2353920 1582849463.90 151.4782 60.0033 32.0000 1.9914 1.9920 418.3417 418.5006 0.0239 -1.0000 -1.0000 2353982 1582849464.00 151.4782 60.0033 32.0000 1.9914 1.9920 418.3166 418.4763 0.0239 -1.0000 -1.0000 2354045 1582849464.10 151.4802 60.0033 32.0000 1.9914 1.9920 418.4764 418.6366 0.0241 -1.0000 -1.0000 2354123 1582849464.20 151.5108 60.0033 32.0000 1.9909 1.9915 418.5643 418.7240 0.0239 -1.0000 -1.0000 2354185 1582849464.30 151.5108 60.0033 32.0000 1.9920 1.9926 418.4095 418.5685 0.0239 -1.0000 -1.0000 2354248 1582849464.40 151.5108 60.0033 32.0000 1.9921 1.9928 418.3670 418.5259 0.0238 -1.0000 -1.0000 2354326 1582849464.50 151.5108 60.0033 32.0000 1.9919 1.9925 418.4811 418.6408 0.0240 -1.0000 -1.0000 2354388 1582849464.60 151.5108 60.0033 32.0000 1.9921 1.9928 418.4336 418.5930 0.0240 -1.0000 -1.0000 2354451 1582849464.70 151.4729 60.0033 32.0000 1.9914 1.9920 418.5782 418.7383 0.0239 -1.0000 -1.0000 2354529 1582849464.80 151.4591 60.0033 32.0000 1.9923 1.9930 418.4414 418.6005 0.0238 -1.0000 -1.0000 2354592 1582849464.90 151.4497 60.0033 32.0000 1.9923 1.9929 418.3908 418.5497 0.0239 -1.0000 -1.0000 2354654 1582849465.00 151.4497 60.0033 32.0000 1.9913 1.9919 418.4739 418.6334 0.0240 -1.0000 -1.0000 2354732 1582849465.10 151.4497 60.0033 32.0000 1.9919 1.9925 418.5488 418.7087 0.0240 -1.0000 -1.0000 2354795 1582849465.20 151.4497 60.0033 32.0000 1.9916 1.9923 418.5355 418.6945 0.0239 -1.0000 -1.0000 2354857 1582849465.30 151.4497 60.0033 32.0000 1.9928 1.9934 418.4438 418.6046 0.0241 -1.0000 -1.0000 2354935 1582849465.40 151.4497 60.0033 32.0000 1.9932 1.9938 418.4497 418.6092 0.0239 -1.0000 -1.0000 2354998 1582849465.50 151.4497 60.0033 32.0000 1.9917 1.9924 418.4217 418.5808 0.0239 -1.0000 -1.0000 2355514 1582849465.60 151.4497 60.0033 32.0000 1.9914 1.9920 418.5701 418.7286 0.0238 -1.0000 -1.0000 2355576 1582849465.70 151.4497 60.0033 32.0000 1.9909 1.9915 418.6195 418.7785 0.0239 -1.0000 -1.0000 2355638 1582849465.80 151.4497 60.0033 32.0000 1.9917 1.9923 418.4900 418.6496 0.0240 -1.0000 -1.0000 2355717 1582849465.90 151.4991 60.0033 32.0000 1.9926 1.9932 418.3769 418.5368 0.0240 -1.0000 -1.0000 2355779 1582849466.00 151.4991 60.0033 32.0000 1.9920 1.9926 418.4555 418.6145 0.0239 -1.0000 -1.0000 2355842 1582849466.10 151.4991 60.0033 32.0000 1.9914 1.9920 418.5856 418.7453 0.0240 -1.0000 -1.0000 2355982 1582849466.20 151.4991 60.0033 32.0000 1.9914 1.9920 418.6017 418.7614 0.0239 -1.0000 -1.0000 2356045 1582849466.30 151.4991 60.0033 32.0000 1.9916 1.9923 418.4241 418.5843 0.0240 -1.0000 -1.0000 2356107 1582849466.40 151.4643 60.0033 32.0000 1.9922 1.9928 418.3328 418.4934 0.0241 -1.0000 -1.0000 2356170 1582849466.50 151.4641 60.0033 32.0000 1.9917 1.9923 418.3991 418.5599 0.0241 -1.0000 -1.0000 2356232 1582849466.60 151.4641 60.0033 32.0000 1.9911 1.9918 418.5913 418.7518 0.0241 -1.0000 -1.0000 2356467 1582849466.70 151.4641 60.0033 32.0000 1.9916 1.9922 418.5843 418.7456 0.0242 -1.0000 -1.0000 2356545 1582849466.80 151.4641 60.0033 32.0000 1.9917 1.9923 418.4291 418.5894 0.0240 -1.0000 -1.0000 2356607 1582849466.90 151.4641 60.0033 32.0000 1.9920 1.9926 418.2960 418.4560 0.0240 -1.0000 -1.0000 2356670 1582849467.00 151.4446 60.0033 32.0000 1.9916 1.9922 418.6291 418.7893 0.0241 -1.0000 -1.0000 2356748 1582849467.10 151.4446 60.0033 32.0000 1.9909 1.9915 418.5432 418.7037 0.0240 -1.0000 -1.0000 2356982 1582849467.20 151.4446 60.0033 32.0000 1.9910 1.9916 418.5346 418.6936 0.0238 -1.0000 -1.0000 2357045 1582849467.30 151.4446 60.0033 32.0000 1.9917 1.9923 418.4430 418.6023 0.0239 -1.0000 -1.0000 2357107 1582849467.40 151.4446 60.0033 32.0000 1.9911 1.9917 418.3618 418.5218 0.0240 -1.0000 -1.0000 2357170 1582849467.50 151.4446 60.0033 32.0000 1.9910 1.9916 418.5264 418.6864 0.0239 -1.0000 -1.0000 2357248 1582849467.60 151.4052 60.0033 32.0000 1.9911 1.9917 418.6043 418.7637 0.0239 -1.0000 -1.0000 2357888 1582849467.70 151.4052 60.0033 32.0000 1.9916 1.9923 418.4721 418.6308 0.0238 -1.0000 -1.0000 2357967 1582849467.80 151.4052 60.0033 32.0000 1.9923 1.9929 418.3308 418.4902 0.0239 -1.0000 -1.0000 2358045 1582849467.90 151.4052 60.0033 32.0000 1.9914 1.9920 418.4040 418.5632 0.0239 -1.0000 -1.0000 2358107 1582849468.00 151.4052 60.0033 32.0000 1.9916 1.9922 418.3851 418.5454 0.0240 -1.0000 -1.0000 2358170 1582849468.10 151.4721 60.0033 32.0000 1.9911 1.9917 418.4382 418.5983 0.0240 -1.0000 -1.0000 2358248 1582849468.20 151.4743 60.0033 32.0000 1.9925 1.9931 418.3366 418.4970 0.0241 -1.0000 -1.0000 2358310 1582849468.30 151.4743 60.0033 32.0000 1.9922 1.9929 418.4065 418.5665 0.0240 -1.0000 -1.0000 2358373 1582849468.40 151.4743 60.0033 32.0000 1.9913 1.9919 418.5257 418.6850 0.0239 -1.0000 -1.0000 2358451 1582849468.50 151.4743 60.0033 32.0000 1.9917 1.9924 418.5933 418.7528 0.0240 -1.0000 -1.0000 2358514 1582849468.60 151.4743 60.0033 32.0000 1.9920 1.9927 418.5420 418.7010 0.0238 -1.0000 -1.0000 2358623 1582849468.70 151.4418 60.0033 32.0000 1.9922 1.9928 418.4225 418.5821 0.0239 -1.0000 -1.0000 2358685 1582849468.80 151.4418 60.0033 32.0000 1.9922 1.9928 418.3646 418.5239 0.0239 -1.0000 -1.0000 2358764 1582849468.90 151.4418 60.0033 32.0000 1.9924 1.9931 418.4639 418.6227 0.0238 -1.0000 -1.0000 2358826 1582849469.00 151.4418 60.0033 32.0000 1.9913 1.9920 418.5405 418.7004 0.0240 -1.0000 -1.0000 2358904 1582849469.10 151.4418 60.0033 32.0000 1.9908 1.9914 418.5562 418.7161 0.0239 -1.0000 -1.0000 2359279 1582849469.20 151.4418 60.0033 32.0000 1.9918 1.9924 418.5237 418.6839 0.0241 -1.0000 -1.0000 2359342 1582849469.30 151.5124 60.0035 32.0000 1.9911 1.9917 418.4230 418.5833 0.0240 -1.0000 -1.0000 2359420 1582849469.40 151.5124 60.0035 32.0000 1.9920 1.9926 418.5035 418.6628 0.0239 -1.0000 -1.0000 2359482 1582849469.50 151.5124 60.0035 32.0000 1.9921 1.9927 418.5042 418.6634 0.0239 -1.0000 -1.0000 2359561 1582849469.60 151.5124 60.0035 32.0000 1.9922 1.9928 418.4084 418.5679 0.0239 -1.0000 -1.0000 2359623 1582849469.70 151.5124 60.0035 32.0000 1.9921 1.9928 418.3437 418.5032 0.0239 -1.0000 -1.0000 2359685 1582849469.80 151.5124 60.0035 32.0000 1.9916 1.9922 418.3767 418.5364 0.0239 -1.0000 -1.0000 2359748 1582849469.90 151.5124 60.0035 32.0000 1.9924 1.9931 418.4597 418.6193 0.0239 -1.0000 -1.0000 2359810 1582849470.00 151.5124 60.0035 32.0000 1.9914 1.9920 418.5709 418.7302 0.0239 -1.0000 -1.0000 2359873 1582849470.10 151.5124 60.0035 32.0000 1.9917 1.9923 418.5058 418.6660 0.0241 -1.0000 -1.0000 2359951 1582849470.20 151.5124 60.0035 32.0000 1.9925 1.9931 418.4586 418.6186 0.0239 -1.0000 -1.0000 2400482 1582849470.30 151.5124 60.0035 32.0000 1.9925 1.9931 418.3520 418.5119 0.0240 -1.0000 -1.0000 2400545 1582849470.40 151.5023 60.0035 32.0000 1.9924 1.9930 418.3796 418.5399 0.0240 -1.0000 -1.0000 2400623 1582849470.50 151.5023 60.0035 32.0000 1.9920 1.9927 418.6133 418.7734 0.0240 -1.0000 -1.0000 2400685 1582849470.60 151.5023 60.0035 32.0000 1.9920 1.9926 418.6145 418.7747 0.0240 -1.0000 -1.0000 2400748 1582849470.70 151.5023 60.0035 32.0000 1.9922 1.9928 418.3525 418.5127 0.0240 -1.0000 -1.0000 2400810 1582849470.80 151.5023 60.0035 32.0000 1.9922 1.9928 418.3437 418.5032 0.0239 -1.0000 -1.0000 2400873 1582849470.90 151.5023 60.0035 32.0000 1.9922 1.9929 418.4047 418.5637 0.0238 -1.0000 -1.0000 2400935 1582849471.00 151.5023 60.0035 32.0000 1.9919 1.9925 418.5423 418.7024 0.0241 -1.0000 -1.0000 2401013 1582849471.10 151.5204 60.0035 32.0000 1.9916 1.9923 418.5960 418.7570 0.0241 -1.0000 -1.0000 2401076 1582849471.20 151.5204 60.0035 32.0000 1.9925 1.9932 418.5149 418.6753 0.0240 -1.0000 -1.0000 2401670 1582849471.30 151.5204 60.0035 32.0000 1.9926 1.9932 418.3351 418.4948 0.0240 -1.0000 -1.0000 2401732 1582849471.40 151.5204 60.0035 32.0000 1.9924 1.9930 418.4061 418.5653 0.0239 -1.0000 -1.0000 2401795 1582849471.50 151.5204 60.0035 32.0000 1.9919 1.9925 418.4534 418.6125 0.0239 -1.0000 -1.0000 2401873 1582849471.60 151.5204 60.0035 32.0000 1.9923 1.9929 418.4880 418.6475 0.0239 -1.0000 -1.0000 2401935 1582849471.70 151.5378 60.0035 32.0000 1.9918 1.9924 418.3750 418.5347 0.0240 -1.0000 -1.0000 2402013 1582849471.80 151.5424 60.0035 32.0000 1.9920 1.9926 418.4041 418.5630 0.0238 -1.0000 -1.0000 2402138 1582849471.90 151.5424 60.0035 32.0000 1.9921 1.9927 418.3437 418.5028 0.0239 -1.0000 -1.0000 2402264 1582849472.00 151.5424 60.0035 32.0000 1.9915 1.9921 418.4471 418.6066 0.0239 -1.0000 -1.0000 2402326 1582849472.10 151.5424 60.0035 32.0000 1.9920 1.9926 418.3591 418.5193 0.0241 -1.0000 -1.0000 2402404 1582849472.20 151.5424 60.0035 32.0000 1.9924 1.9931 418.3731 418.5334 0.0240 -1.0000 -1.0000 2402467 1582849472.30 151.5424 60.0035 32.0000 1.9923 1.9929 418.3202 418.4800 0.0240 -1.0000 -1.0000 2402545 1582849472.40 151.5424 60.0035 32.0000 1.9923 1.9929 418.5580 418.7182 0.0240 -1.0000 -1.0000 2402623 1582849472.50 151.5424 60.0035 32.0000 1.9917 1.9924 418.5717 418.7306 0.0239 -1.0000 -1.0000 2402685 1582849472.60 151.5424 60.0035 32.0000 1.9924 1.9931 418.5437 418.7042 0.0242 -1.0000 -1.0000 2402748 1582849472.70 151.5424 60.0035 32.0000 1.9931 1.9938 418.3995 418.5593 0.0238 -1.0000 -1.0000 2402826 1582849472.80 151.5424 60.0035 32.0000 1.9926 1.9933 418.5594 418.7186 0.0239 -1.0000 -1.0000 2402873 1582849472.90 151.5362 60.0035 32.0000 1.9918 1.9924 418.5940 418.7537 0.0239 -1.0000 -1.0000 2402951 1582849473.00 151.5362 60.0035 32.0000 1.9918 1.9924 418.6018 418.7616 0.0240 -1.0000 -1.0000 2403014 1582849473.10 151.5362 60.0035 32.0000 1.9926 1.9933 418.4152 418.5749 0.0239 -1.0000 -1.0000 2403076 1582849473.20 151.5362 60.0035 32.0000 1.9922 1.9928 418.4564 418.6158 0.0239 -1.0000 -1.0000 2403138 1582849473.30 151.5362 60.0035 32.0000 1.9919 1.9925 418.4979 418.6574 0.0240 -1.0000 -1.0000 2403217 1582849473.40 151.5362 60.0035 32.0000 1.9913 1.9919 418.6130 418.7722 0.0237 -1.0000 -1.0000 2403279 1582849473.50 151.5362 60.0035 32.0000 1.9922 1.9928 418.6537 418.8132 0.0239 -1.0000 -1.0000 2403357 1582849473.60 151.5362 60.0035 32.0000 1.9929 1.9935 418.3444 418.5034 0.0238 -1.0000 -1.0000 2403420 1582849473.70 151.5362 60.0035 32.0000 1.9926 1.9932 418.4258 418.5845 0.0238 -1.0000 -1.0000 2403482 1582849473.80 151.5362 60.0035 32.0000 1.9922 1.9928 418.4685 418.6283 0.0240 -1.0000 -1.0000 2403561 1582849473.90 151.5362 60.0035 32.0000 1.9913 1.9920 418.5179 418.6775 0.0239 -1.0000 -1.0000 2403623 1582849474.00 151.5734 60.0035 32.0000 1.9914 1.9921 418.4510 418.6103 0.0239 -1.0000 -1.0000 2403685 1582849474.10 151.5734 60.0035 32.0000 1.9922 1.9928 418.3809 418.5405 0.0239 -1.0000 -1.0000 2403763 1582849474.20 151.5734 60.0035 32.0000 1.9924 1.9930 418.3758 418.5341 0.0237 -1.0000 -1.0000 2403826 1582849474.30 151.5734 60.0035 32.0000 1.9924 1.9930 418.5145 418.6729 0.0237 -1.0000 -1.0000 2403888 1582849474.40 151.5734 60.0035 32.0000 1.9915 1.9921 418.5894 418.7478 0.0237 -1.0000 -1.0000 2403951 1582849474.50 151.5734 60.0035 32.0000 1.9925 1.9931 418.5829 418.7410 0.0237 -1.0000 -1.0000 2404014 1582849474.60 151.5716 60.0034 32.0000 1.9920 1.9927 418.4843 418.6437 0.0238 -1.0000 -1.0000 2404076 1582849474.70 151.5538 60.0029 32.0000 1.9916 1.9922 418.4400 418.5989 0.0239 -1.0000 -1.0000 2404154 1582849474.80 151.5538 60.0029 32.0000 1.9913 1.9919 418.5471 418.7064 0.0239 -1.0000 -1.0000 2404279 1582849474.90 151.5538 60.0029 32.0000 1.9911 1.9918 418.5300 418.6896 0.0239 -1.0000 -1.0000 2404342 1582849475.00 151.5538 60.0029 32.0000 1.9906 1.9912 418.5702 418.7296 0.0239 -1.0000 -1.0000 2404420 1582849475.10 151.5538 60.0029 32.0000 1.9916 1.9922 418.4668 418.6259 0.0239 -1.0000 -1.0000 2404482 1582849475.20 151.5404 60.0029 32.0000 1.9917 1.9923 418.5743 418.7341 0.0240 -1.0000 -1.0000 2404545 1582849475.30 151.4958 60.0029 32.0000 1.9912 1.9918 418.5097 418.6690 0.0238 -1.0000 -1.0000 2405248 1582849475.40 151.4958 60.0029 32.0000 1.9913 1.9920 418.5135 418.6724 0.0239 -1.0000 -1.0000 2405311 1582849475.50 151.4958 60.0029 32.0000 1.9920 1.9926 418.5077 418.6671 0.0239 -1.0000 -1.0000 2405404 1582849475.60 151.4958 60.0029 32.0000 1.9919 1.9926 418.4488 418.6083 0.0239 -1.0000 -1.0000 2405482 1582849475.70 151.4958 60.0029 32.0000 1.9922 1.9928 418.4453 418.6039 0.0238 -1.0000 -1.0000 2405545 1582849475.80 151.5242 60.0029 32.0000 1.9915 1.9921 418.4880 418.6467 0.0238 -1.0000 -1.0000 2405623 1582849475.90 151.5242 60.0029 32.0000 1.9912 1.9918 418.6234 418.7823 0.0238 -1.0000 -1.0000 2405685 1582849476.00 151.5242 60.0029 32.0000 1.9915 1.9921 418.4573 418.6163 0.0239 -1.0000 -1.0000 2405748 1582849476.10 151.5242 60.0029 32.0000 1.9923 1.9930 418.4627 418.6221 0.0239 -1.0000 -1.0000 2405810 1582849476.20 151.5242 60.0029 32.0000 1.9930 1.9936 418.3705 418.5298 0.0239 -1.0000 -1.0000 2405888 1582849476.30 151.5586 60.0029 32.0000 1.9915 1.9921 418.5771 418.7359 0.0237 -1.0000 -1.0000 2405951 1582849476.40 151.5668 60.0029 32.0000 1.9914 1.9920 418.6087 418.7668 0.0237 -1.0000 -1.0000 2406029 1582849476.50 151.5668 60.0029 32.0000 1.9922 1.9928 418.5839 418.7438 0.0240 -1.0000 -1.0000 2406092 1582849476.60 151.5668 60.0029 32.0000 1.9921 1.9927 418.4656 418.6250 0.0239 -1.0000 -1.0000 2406154 1582849476.70 151.5668 60.0029 32.0000 1.9924 1.9930 418.3724 418.5308 0.0237 -1.0000 -1.0000 2406217 1582849476.80 151.5713 60.0029 32.0000 1.9923 1.9929 418.5492 418.7081 0.0239 -1.0000 -1.0000 2406295 1582849476.90 151.6067 60.0029 32.0000 1.9911 1.9917 418.5377 418.6962 0.0238 -1.0000 -1.0000 2406529 1582849477.00 151.6067 60.0029 32.0000 1.9921 1.9927 418.5867 418.7455 0.0238 -1.0000 -1.0000 2406607 1582849477.10 151.6067 60.0029 32.0000 1.9914 1.9920 418.5312 418.6889 0.0236 -1.0000 -1.0000 2406670 1582849477.20 151.6067 60.0029 32.0000 1.9927 1.9933 418.4618 418.6213 0.0239 -1.0000 -1.0000 2406732 1582849477.30 151.6067 60.0029 32.0000 1.9928 1.9934 418.3703 418.5289 0.0238 -1.0000 -1.0000 2406810 1582849477.40 151.5392 60.0029 32.0000 1.9918 1.9924 418.5134 418.6728 0.0240 -1.0000 -1.0000 2406998 1582849477.50 151.5365 60.0029 32.0000 1.9916 1.9923 418.5573 418.7166 0.0239 -1.0000 -1.0000 2407061 1582849477.60 151.5365 60.0029 32.0000 1.9919 1.9925 418.5798 418.7396 0.0240 -1.0000 -1.0000 2407123 1582849477.70 151.5365 60.0029 32.0000 1.9918 1.9924 418.3844 418.5440 0.0239 -1.0000 -1.0000 2407201 1582849477.80 151.5365 60.0029 32.0000 1.9920 1.9926 418.4159 418.5755 0.0239 -1.0000 -1.0000 2407264 1582849477.90 151.5356 60.0029 32.0000 1.9915 1.9921 418.4808 418.6397 0.0239 -1.0000 -1.0000 2408060 1582849478.00 151.5269 60.0029 32.0000 1.9910 1.9916 418.6336 418.7937 0.0240 -1.0000 -1.0000 2408123 1582849478.10 151.5269 60.0029 32.0000 1.9920 1.9926 418.6442 418.8042 0.0239 -1.0000 -1.0000 2408201 1582849478.20 151.5269 60.0029 32.0000 1.9919 1.9925 418.3716 418.5313 0.0239 -1.0000 -1.0000 2408264 1582849478.30 151.5269 60.0029 32.0000 1.9922 1.9929 418.5024 418.6615 0.0238 -1.0000 -1.0000 2408326 1582849478.40 151.5269 60.0029 32.0000 1.9919 1.9925 418.6070 418.7659 0.0239 -1.0000 -1.0000 2408388 1582849478.50 151.5249 60.0029 32.0000 1.9910 1.9917 418.6454 418.8040 0.0238 -1.0000 -1.0000 2408467 1582849478.60 151.5249 60.0029 32.0000 1.9916 1.9922 418.4529 418.6119 0.0239 -1.0000 -1.0000 2408529 1582849478.70 151.5249 60.0029 32.0000 1.9920 1.9927 418.4717 418.6311 0.0239 -1.0000 -1.0000 2408592 1582849478.80 151.5249 60.0029 32.0000 1.9920 1.9926 418.5168 418.6763 0.0239 -1.0000 -1.0000 2408670 1582849478.90 151.5249 60.0029 32.0000 1.9911 1.9917 418.4904 418.6497 0.0238 -1.0000 -1.0000 2408779 1582849479.00 151.5268 60.0029 32.0000 1.9914 1.9920 418.4085 418.5675 0.0239 -1.0000 -1.0000 2408842 1582849479.10 151.5300 60.0029 32.0000 1.9915 1.9921 418.3908 418.5504 0.0240 -1.0000 -1.0000 2408904 1582849479.20 151.5300 60.0029 32.0000 1.9920 1.9927 418.3375 418.4969 0.0239 -1.0000 -1.0000 2408982 1582849479.30 151.5300 60.0029 32.0000 1.9914 1.9920 418.4481 418.6070 0.0238 -1.0000 -1.0000 2409061 1582849479.40 151.5300 60.0029 32.0000 1.9911 1.9918 418.5993 418.7586 0.0239 -1.0000 -1.0000 2409123 1582849479.50 151.5300 60.0029 32.0000 1.9911 1.9917 418.5151 418.6757 0.0241 -1.0000 -1.0000 2409201 1582849479.60 151.5094 60.0022 32.0000 1.9920 1.9927 418.3844 418.5434 0.0239 -1.0000 -1.0000 2409264 1582849479.70 151.5094 60.0022 32.0000 1.9916 1.9922 418.3425 418.5019 0.0239 -1.0000 -1.0000 2409326 1582849479.80 151.5094 60.0022 32.0000 1.9915 1.9921 418.5483 418.7074 0.0239 -1.0000 -1.0000 2409404 1582849479.90 151.5094 60.0022 32.0000 1.9907 1.9913 418.5551 418.7143 0.0239 -1.0000 -1.0000 2409467 1582849480.00 151.5094 60.0022 32.0000 1.9915 1.9921 418.4953 418.6546 0.0238 -1.0000 -1.0000 2409529 1582849480.10 151.5094 60.0022 32.0000 1.9919 1.9925 418.3941 418.5531 0.0239 -1.0000 -1.0000 2409592 1582849480.20 151.6278 60.0022 32.0000 1.9918 1.9924 418.4923 418.6515 0.0239 -1.0000 -1.0000 2409654 1582849480.30 151.6278 60.0022 32.0000 1.9920 1.9926 418.5327 418.6920 0.0239 -1.0000 -1.0000 2409717 1582849480.40 151.6278 60.0022 32.0000 1.9917 1.9923 418.5493 418.7089 0.0240 -1.0000 -1.0000 2409795 1582849480.50 151.6278 60.0022 32.0000 1.9935 1.9941 418.4650 418.6251 0.0240 -1.0000 -1.0000 2409873 1582849480.60 151.6278 60.0022 32.0000 1.9932 1.9939 418.4284 418.5879 0.0239 -1.0000 -1.0000 2409935 1582849480.70 151.6263 60.0022 32.0000 1.9933 1.9939 418.4312 418.5897 0.0238 -1.0000 -1.0000 2410014 1582849480.80 151.6246 60.0022 32.0000 1.9927 1.9933 418.5485 418.7083 0.0240 -1.0000 -1.0000 2410076 1582849480.90 151.6246 60.0022 32.0000 1.9920 1.9927 418.4664 418.6257 0.0239 -1.0000 -1.0000 2410138 1582849481.00 151.6246 60.0022 32.0000 1.9925 1.9931 418.4352 418.5963 0.0241 -1.0000 -1.0000 2410420 1582849481.10 151.6246 60.0022 32.0000 1.9920 1.9926 418.3592 418.5187 0.0239 -1.0000 -1.0000 2410482 1582849481.20 151.6241 60.0022 32.0000 1.9925 1.9931 418.4133 418.5733 0.0240 -1.0000 -1.0000 2410545 1582849481.30 151.5674 60.0022 32.0000 1.9915 1.9922 418.6202 418.7795 0.0238 -1.0000 -1.0000 2410623 1582849481.40 151.5674 60.0022 32.0000 1.9916 1.9923 418.6407 418.7996 0.0239 -1.0000 -1.0000 2410685 1582849481.50 151.5674 60.0022 32.0000 1.9911 1.9917 418.6042 418.7632 0.0238 -1.0000 -1.0000 2411123 1582849481.60 151.5674 60.0022 32.0000 1.9920 1.9926 418.3875 418.5465 0.0239 -1.0000 -1.0000 2411185 1582849481.70 151.5674 60.0022 32.0000 1.9921 1.9927 418.3293 418.4885 0.0238 -1.0000 -1.0000 2411248 1582849481.80 151.5113 60.0022 32.0000 1.9926 1.9932 418.4012 418.5602 0.0239 -1.0000 -1.0000 2411326 1582849481.90 151.4913 60.0022 32.0000 1.9920 1.9926 418.4628 418.6216 0.0238 -1.0000 -1.0000 2411388 1582849482.00 151.4913 60.0022 32.0000 1.9912 1.9918 418.5038 418.6626 0.0238 -1.0000 -1.0000 2411451 1582849482.10 151.4913 60.0022 32.0000 1.9912 1.9918 418.3518 418.5112 0.0239 -1.0000 -1.0000 2411638 1582849482.20 151.4913 60.0022 32.0000 1.9914 1.9920 418.3310 418.4902 0.0239 -1.0000 -1.0000 2411701 1582849482.30 151.4916 60.0022 32.0000 1.9908 1.9914 418.4324 418.5921 0.0240 -1.0000 -1.0000 2411764 1582849482.40 151.5031 60.0022 32.0000 1.9916 1.9922 418.4547 418.6147 0.0240 -1.0000 -1.0000 2411842 1582849482.50 151.5031 60.0022 32.0000 1.9914 1.9921 418.3115 418.4710 0.0240 -1.0000 -1.0000 2411904 1582849482.60 151.5031 60.0022 32.0000 1.9920 1.9926 418.3479 418.5069 0.0238 -1.0000 -1.0000 2412123 1582849482.70 151.5031 60.0022 32.0000 1.9913 1.9919 418.3397 418.4990 0.0239 -1.0000 -1.0000 2412201 1582849482.80 151.5031 60.0022 32.0000 1.9913 1.9920 418.4391 418.5990 0.0240 -1.0000 -1.0000 2412264 1582849482.90 151.4696 60.0022 32.0000 1.9915 1.9921 418.5294 418.6890 0.0239 -1.0000 -1.0000 2412326 1582849483.00 151.4696 60.0022 32.0000 1.9915 1.9921 418.4026 418.5627 0.0241 -1.0000 -1.0000 2412420 1582849483.10 151.4696 60.0022 32.0000 1.9914 1.9921 418.3620 418.5223 0.0240 -1.0000 -1.0000 2412779 1582849483.20 151.4696 60.0022 32.0000 1.9915 1.9922 418.4649 418.6248 0.0239 -1.0000 -1.0000 2412842 1582849483.30 151.4696 60.0022 32.0000 1.9913 1.9919 418.4801 418.6378 0.0237 -1.0000 -1.0000 2412904 1582849483.40 151.4742 60.0022 32.0000 1.9912 1.9918 418.5361 418.6951 0.0239 -1.0000 -1.0000 2412967 1582849483.50 151.5281 60.0022 32.0000 1.9913 1.9919 418.4459 418.6057 0.0239 -1.0000 -1.0000 2413045 1582849483.60 151.5281 60.0022 32.0000 1.9913 1.9920 418.2914 418.4505 0.0239 -1.0000 -1.0000 2413107 1582849483.70 151.5281 60.0022 32.0000 1.9914 1.9921 418.2746 418.4334 0.0238 -1.0000 -1.0000 2413170 1582849483.80 151.5281 60.0022 32.0000 1.9914 1.9920 418.5262 418.6857 0.0240 -1.0000 -1.0000 2413248 1582849483.90 151.5281 60.0022 32.0000 1.9909 1.9915 418.5840 418.7429 0.0238 -1.0000 -1.0000 2413311 1582849484.00 151.4834 60.0022 32.0000 1.9912 1.9918 418.4375 418.5964 0.0239 -1.0000 -1.0000 2413373 1582849484.10 151.4834 60.0022 32.0000 1.9908 1.9914 418.2527 418.4125 0.0240 -1.0000 -1.0000 2413670 1582849484.20 151.4834 60.0022 32.0000 1.9917 1.9924 418.3275 418.4871 0.0239 -1.0000 -1.0000 2413732 1582849484.30 151.4834 60.0022 32.0000 1.9909 1.9915 418.4022 418.5601 0.0237 -1.0000 -1.0000 2413795 1582849484.40 151.4834 60.0022 32.0000 1.9911 1.9917 418.3281 418.4872 0.0238 -1.0000 -1.0000 2413873 1582849484.50 151.4988 60.0022 32.0000 1.9911 1.9918 418.3607 418.5195 0.0239 -1.0000 -1.0000 2413935 1582849484.60 151.5165 60.0022 32.0000 1.9913 1.9919 418.3866 418.5456 0.0239 -1.0000 -1.0000 2414170 1582849484.70 151.5165 60.0022 32.0000 1.9914 1.9920 418.4638 418.6238 0.0240 -1.0000 -1.0000 2414248 1582849484.80 151.5165 60.0022 32.0000 1.9909 1.9915 418.5559 418.7155 0.0238 -1.0000 -1.0000 2414310 1582849484.90 151.5165 60.0022 32.0000 1.9914 1.9920 418.4717 418.6311 0.0240 -1.0000 -1.0000 2414373 1582849485.00 151.5165 60.0022 32.0000 1.9914 1.9920 418.3557 418.5156 0.0240 -1.0000 -1.0000 2414435 1582849485.10 151.4939 60.0026 32.0000 1.9913 1.9920 418.3374 418.4974 0.0240 -1.0000 -1.0000 2414764 1582849485.20 151.4939 60.0026 32.0000 1.9908 1.9915 418.5807 418.7407 0.0240 -1.0000 -1.0000 2414826 1582849485.30 151.4939 60.0026 32.0000 1.9912 1.9918 418.5613 418.7217 0.0241 -1.0000 -1.0000 2414904 1582849485.40 151.4939 60.0026 32.0000 1.9906 1.9913 418.4898 418.6499 0.0240 -1.0000 -1.0000 2414967 1582849485.50 151.4939 60.0026 32.0000 1.9911 1.9918 418.4158 418.5756 0.0240 -1.0000 -1.0000 2415045 1582849485.60 151.5104 60.0026 32.0000 1.9914 1.9920 418.3430 418.5021 0.0238 -1.0000 -1.0000 2415264 1582849485.70 151.5187 60.0026 32.0000 1.9907 1.9913 418.4729 418.6314 0.0238 -1.0000 -1.0000 2415326 1582849485.80 151.5187 60.0026 32.0000 1.9913 1.9919 418.4852 418.6441 0.0239 -1.0000 -1.0000 2415404 1582849485.90 151.5187 60.0026 32.0000 1.9912 1.9918 418.3875 418.5467 0.0239 -1.0000 -1.0000 2415467 1582849486.00 151.5187 60.0026 32.0000 1.9919 1.9925 418.2922 418.4514 0.0239 -1.0000 -1.0000 2415529 1582849486.10 151.5186 60.0026 32.0000 1.9920 1.9926 418.2624 418.4226 0.0240 -1.0000 -1.0000 2415607 1582849486.20 151.5150 60.0026 32.0000 1.9911 1.9917 418.3646 418.5242 0.0240 -1.0000 -1.0000 2415764 1582849486.30 151.5150 60.0026 32.0000 1.9906 1.9913 418.5619 418.7217 0.0240 -1.0000 -1.0000 2415826 1582849486.40 151.5150 60.0026 32.0000 1.9913 1.9920 418.4548 418.6150 0.0240 -1.0000 -1.0000 2415888 1582849486.50 151.5150 60.0026 32.0000 1.9919 1.9926 418.4205 418.5799 0.0239 -1.0000 -1.0000 2415967 1582849486.60 151.5150 60.0026 32.0000 1.9916 1.9922 418.3177 418.4763 0.0238 -1.0000 -1.0000 2416029 1582849486.70 151.5420 60.0026 32.0000 1.9908 1.9914 418.5704 418.7300 0.0239 -1.0000 -1.0000 2416420 1582849486.80 151.5437 60.0026 32.0000 1.9904 1.9910 418.5396 418.6986 0.0239 -1.0000 -1.0000 2416482 1582849486.90 151.5437 60.0026 32.0000 1.9905 1.9912 418.5584 418.7179 0.0239 -1.0000 -1.0000 2416545 1582849487.00 151.5437 60.0026 32.0000 1.9915 1.9922 418.4361 418.5953 0.0239 -1.0000 -1.0000 2416623 1582849487.10 151.5437 60.0026 32.0000 1.9921 1.9928 418.3318 418.4908 0.0239 -1.0000 -1.0000 2416685 1582849487.20 151.5437 60.0026 32.0000 1.9909 1.9916 418.3968 418.5563 0.0239 -1.0000 -1.0000 2416748 1582849487.30 151.4966 60.0026 32.0000 1.9913 1.9920 418.4819 418.6422 0.0241 -1.0000 -1.0000 2416826 1582849487.40 151.4966 60.0026 32.0000 1.9914 1.9920 418.5721 418.7325 0.0240 -1.0000 -1.0000 2416888 1582849487.50 151.4966 60.0026 32.0000 1.9920 1.9926 418.3731 418.5317 0.0238 -1.0000 -1.0000 2416951 1582849487.60 151.4966 60.0026 32.0000 1.9919 1.9925 418.3125 418.4714 0.0239 -1.0000 -1.0000 2417014 1582849487.70 151.4966 60.0026 32.0000 1.9912 1.9919 418.4402 418.6001 0.0240 -1.0000 -1.0000 2417264 1582849487.80 151.5352 60.0026 32.0000 1.9904 1.9910 418.5667 418.7260 0.0239 -1.0000 -1.0000 2417326 1582849487.90 151.5352 60.0026 32.0000 1.9914 1.9921 418.4203 418.5795 0.0239 -1.0000 -1.0000 2417388 1582849488.00 151.5352 60.0026 32.0000 1.9914 1.9920 418.3731 418.5329 0.0240 -1.0000 -1.0000 2417467 1582849488.10 151.5352 60.0026 32.0000 1.9913 1.9919 418.5148 418.6734 0.0238 -1.0000 -1.0000 2417529 1582849488.20 151.5352 60.0026 32.0000 1.9914 1.9920 418.5765 418.7362 0.0240 -1.0000 -1.0000 2418388 1582849488.30 151.5346 60.0026 32.0000 1.9912 1.9919 418.5572 418.7174 0.0240 -1.0000 -1.0000 2418451 1582849488.40 151.5343 60.0026 32.0000 1.9918 1.9924 418.3990 418.5582 0.0239 -1.0000 -1.0000 2418529 1582849488.50 151.5343 60.0026 32.0000 1.9922 1.9928 418.2442 418.4036 0.0239 -1.0000 -1.0000 2418592 1582849488.60 151.5343 60.0026 32.0000 1.9909 1.9916 418.4882 418.6475 0.0239 -1.0000 -1.0000 2418654 1582849488.70 151.5343 60.0026 32.0000 1.9908 1.9915 418.5410 418.7009 0.0240 -1.0000 -1.0000 2418732 1582849488.80 151.5319 60.0026 32.0000 1.9907 1.9913 418.5718 418.7318 0.0240 -1.0000 -1.0000 2418795 1582849488.90 151.4687 60.0026 32.0000 1.9915 1.9921 418.5031 418.6627 0.0240 -1.0000 -1.0000 2418857 1582849489.00 151.4687 60.0026 32.0000 1.9918 1.9924 418.4416 418.6016 0.0240 -1.0000 -1.0000 2418951 1582849489.10 151.4687 60.0026 32.0000 1.9913 1.9919 418.5029 418.6626 0.0239 -1.0000 -1.0000 2419076 1582849489.20 151.4687 60.0026 32.0000 1.9914 1.9920 418.5626 418.7221 0.0239 -1.0000 -1.0000 2419138 1582849489.30 151.4687 60.0026 32.0000 1.9908 1.9914 418.5248 418.6847 0.0241 -1.0000 -1.0000 2419201 1582849489.40 151.4348 60.0026 32.0000 1.9915 1.9922 418.5135 418.6742 0.0241 -1.0000 -1.0000 2419264 1582849489.50 151.4348 60.0026 32.0000 1.9917 1.9924 418.4359 418.5962 0.0240 -1.0000 -1.0000 2419342 1582849489.60 151.4348 60.0026 32.0000 1.9919 1.9925 418.3838 418.5431 0.0239 -1.0000 -1.0000 2419404 1582849489.70 151.4348 60.0026 32.0000 1.9916 1.9922 418.4023 418.5612 0.0238 -1.0000 -1.0000 2419467 1582849489.80 151.4348 60.0026 32.0000 1.9904 1.9911 418.4489 418.6087 0.0239 -1.0000 -1.0000 2419545 1582849489.90 151.4434 60.0026 32.0000 1.9919 1.9925 418.5197 418.6785 0.0238 -1.0000 -1.0000 2419607 1582849490.00 151.4633 60.0026 32.0000 1.9920 1.9926 418.3994 418.5589 0.0240 -1.0000 -1.0000 2419670 1582849490.10 151.4633 60.0026 32.0000 1.9922 1.9928 418.4447 418.6042 0.0240 -1.0000 -1.0000 2419732 1582849490.20 151.4633 60.0026 32.0000 1.9912 1.9918 418.6805 418.8407 0.0240 -1.0000 -1.0000 2419795 1582849490.30 151.4633 60.0026 32.0000 1.9911 1.9917 418.5257 418.6855 0.0240 -1.0000 -1.0000 2419857 1582849490.40 151.4633 60.0026 32.0000 1.9918 1.9924 418.3660 418.5258 0.0240 -1.0000 -1.0000 2419935 1582849490.50 151.4633 60.0026 32.0000 1.9921 1.9928 418.3251 418.4846 0.0239 -1.0000 -1.0000 2419998 1582849490.60 151.4680 60.0026 32.0000 1.9916 1.9923 418.4335 418.5934 0.0240 -1.0000 -1.0000 2420060 1582849490.70 151.4680 60.0026 32.0000 1.9915 1.9922 418.5583 418.7183 0.0239 -1.0000 -1.0000 2420264 1582849490.80 151.4680 60.0026 32.0000 1.9915 1.9921 418.6208 418.7809 0.0240 -1.0000 -1.0000 2420326 1582849490.90 151.4680 60.0026 32.0000 1.9920 1.9926 418.3147 418.4737 0.0238 -1.0000 -1.0000 2420388 1582849491.00 151.4680 60.0026 32.0000 1.9926 1.9932 418.3071 418.4658 0.0238 -1.0000 -1.0000 2420451 1582849491.10 151.4680 60.0026 32.0000 1.9917 1.9924 418.3671 418.5259 0.0238 -1.0000 -1.0000 2420514 1582849491.20 151.4554 60.0026 32.0000 1.9905 1.9911 418.4974 418.6568 0.0239 -1.0000 -1.0000 2420576 1582849491.30 151.4554 60.0026 32.0000 1.9920 1.9926 418.4918 418.6507 0.0238 -1.0000 -1.0000 2420873 1582849491.40 151.4554 60.0026 32.0000 1.9921 1.9927 418.3179 418.4769 0.0239 -1.0000 -1.0000 2420935 1582849491.50 151.4554 60.0026 32.0000 1.9914 1.9920 418.3253 418.4845 0.0239 -1.0000 -1.0000 2421014 1582849491.60 151.4554 60.0026 32.0000 1.9906 1.9913 418.4411 418.6001 0.0239 -1.0000 -1.0000 2421076 1582849491.70 151.4296 60.0026 32.0000 1.9910 1.9917 418.5128 418.6730 0.0240 -1.0000 -1.0000 2421138 1582849491.80 151.4296 60.0026 32.0000 1.9911 1.9917 418.5760 418.7361 0.0240 -1.0000 -1.0000 2421373 1582849491.90 151.4296 60.0026 32.0000 1.9911 1.9917 418.4657 418.6265 0.0241 -1.0000 -1.0000 2421435 1582849492.00 151.4296 60.0026 32.0000 1.9920 1.9926 418.3390 418.4992 0.0240 -1.0000 -1.0000 2421498 1582849492.10 151.4296 60.0026 32.0000 1.9919 1.9925 418.3580 418.5178 0.0239 -1.0000 -1.0000 2421576 1582849492.20 151.4186 60.0026 32.0000 1.9915 1.9921 418.4731 418.6322 0.0238 -1.0000 -1.0000 2421638 1582849492.30 151.3970 60.0026 32.0000 1.9912 1.9919 418.5539 418.7127 0.0239 -1.0000 -1.0000 2421779 1582849492.40 151.3970 60.0026 32.0000 1.9914 1.9920 418.4368 418.5959 0.0238 -1.0000 -1.0000 2421842 1582849492.50 151.3970 60.0026 32.0000 1.9916 1.9922 418.4794 418.6391 0.0240 -1.0000 -1.0000 2421904 1582849492.60 151.3970 60.0026 32.0000 1.9908 1.9914 418.6431 418.8028 0.0239 -1.0000 -1.0000 2421967 1582849492.70 151.3970 60.0026 32.0000 1.9901 1.9907 418.5202 418.6791 0.0238 -1.0000 -1.0000 2422045 1582849492.80 151.4384 60.0026 32.0000 1.9912 1.9918 418.3488 418.5085 0.0240 -1.0000 -1.0000 2422529 1582849492.90 151.4384 60.0026 32.0000 1.9922 1.9929 418.3198 418.4797 0.0240 -1.0000 -1.0000 2422592 1582849493.00 151.4384 60.0026 32.0000 1.9918 1.9925 418.4802 418.6395 0.0239 -1.0000 -1.0000 2422654 1582849493.10 151.4384 60.0026 32.0000 1.9910 1.9916 418.5347 418.6941 0.0239 -1.0000 -1.0000 2422717 1582849493.20 151.4384 60.0026 32.0000 1.9906 1.9913 418.5487 418.7077 0.0239 -1.0000 -1.0000 2422779 1582849493.30 151.4890 60.0026 32.0000 1.9918 1.9924 418.3553 418.5152 0.0240 -1.0000 -1.0000 2423061 1582849493.40 151.5218 60.0026 32.0000 1.9924 1.9931 418.2961 418.4561 0.0240 -1.0000 -1.0000 2423123 1582849493.50 151.5218 60.0026 32.0000 1.9921 1.9928 418.3717 418.5317 0.0240 -1.0000 -1.0000 2423201 1582849493.60 151.5218 60.0026 32.0000 1.9919 1.9925 418.4199 418.5789 0.0239 -1.0000 -1.0000 2423264 1582849493.70 151.5218 60.0026 32.0000 1.9917 1.9923 418.4579 418.6173 0.0238 -1.0000 -1.0000 2423326 1582849493.80 151.5218 60.0026 32.0000 1.9917 1.9923 418.3969 418.5557 0.0238 -1.0000 -1.0000 2424029 1582849493.90 151.4870 60.0026 32.0000 1.9919 1.9925 418.3021 418.4619 0.0240 -1.0000 -1.0000 2424092 1582849494.00 151.4870 60.0026 32.0000 1.9914 1.9920 418.5298 418.6905 0.0240 -1.0000 -1.0000 2424154 1582849494.10 151.4870 60.0026 32.0000 1.9915 1.9921 418.5952 418.7543 0.0239 -1.0000 -1.0000 2424232 1582849494.20 151.4870 60.0026 32.0000 1.9915 1.9921 418.5919 418.7518 0.0240 -1.0000 -1.0000 2424295 1582849494.30 151.4870 60.0026 32.0000 1.9918 1.9924 418.4570 418.6168 0.0239 -1.0000 -1.0000 2424357 1582849494.40 151.4678 60.0026 32.0000 1.9929 1.9935 418.3479 418.5072 0.0239 -1.0000 -1.0000 2424435 1582849494.50 151.4664 60.0026 32.0000 1.9918 1.9925 418.4245 418.5837 0.0239 -1.0000 -1.0000 2424498 1582849494.60 151.4664 60.0026 32.0000 1.9915 1.9921 418.5391 418.6978 0.0238 -1.0000 -1.0000 2424560 1582849494.70 151.4664 60.0026 32.0000 1.9918 1.9924 418.5553 418.7148 0.0239 -1.0000 -1.0000 2424623 1582849494.80 151.4664 60.0026 32.0000 1.9923 1.9929 418.4642 418.6233 0.0238 -1.0000 -1.0000 2424685 1582849494.90 151.4671 60.0026 32.0000 1.9923 1.9929 418.4970 418.6562 0.0239 -1.0000 -1.0000 2424764 1582849495.00 151.4892 60.0022 32.0000 1.9915 1.9921 418.5323 418.6918 0.0239 -1.0000 -1.0000 2424826 1582849495.10 151.4892 60.0022 32.0000 1.9914 1.9921 418.6048 418.7655 0.0243 -1.0000 -1.0000 2424904 1582849495.20 151.4892 60.0022 32.0000 1.9917 1.9923 418.4811 418.6419 0.0239 -1.0000 -1.0000 2424951 1582849495.30 151.4892 60.0022 32.0000 1.9922 1.9929 418.3634 418.5236 0.0240 -1.0000 -1.0000 2425029 1582849495.40 151.4892 60.0022 32.0000 1.9924 1.9931 418.3922 418.5518 0.0239 -1.0000 -1.0000 2425092 1582849495.50 151.4892 60.0022 32.0000 1.9922 1.9928 418.5359 418.6957 0.0240 -1.0000 -1.0000 2425170 1582849495.60 151.4347 60.0022 32.0000 1.9918 1.9924 418.5992 418.7588 0.0239 -1.0000 -1.0000 2425232 1582849495.70 151.4347 60.0022 32.0000 1.9913 1.9920 418.6259 418.7856 0.0240 -1.0000 -1.0000 2425295 1582849495.80 151.4347 60.0022 32.0000 1.9923 1.9929 418.3951 418.5553 0.0240 -1.0000 -1.0000 2425373 1582849495.90 151.4347 60.0022 32.0000 1.9920 1.9926 418.3619 418.5217 0.0240 -1.0000 -1.0000 2425654 1582849496.00 151.4347 60.0022 32.0000 1.9916 1.9922 418.6361 418.7962 0.0240 -1.0000 -1.0000 2425717 1582849496.10 151.4610 60.0022 32.0000 1.9913 1.9919 418.6318 418.7912 0.0239 -1.0000 -1.0000 2425779 1582849496.20 151.4610 60.0022 32.0000 1.9925 1.9931 418.6040 418.7643 0.0241 -1.0000 -1.0000 2425842 1582849496.30 151.4610 60.0022 32.0000 1.9921 1.9927 418.4812 418.6417 0.0241 -1.0000 -1.0000 2425904 1582849496.40 151.4610 60.0022 32.0000 1.9917 1.9923 418.4246 418.5855 0.0241 -1.0000 -1.0000 2426185 1582849496.50 151.4610 60.0022 32.0000 1.9913 1.9920 418.6014 418.7613 0.0239 -1.0000 -1.0000 2426248 1582849496.60 151.4509 60.0022 32.0000 1.9916 1.9922 418.7199 418.8778 0.0237 -1.0000 -1.0000 2426310 1582849496.70 151.4117 60.0022 32.0000 1.9906 1.9913 418.5405 418.7008 0.0241 -1.0000 -1.0000 2426388 1582849496.80 151.4117 60.0022 32.0000 1.9923 1.9930 418.3816 418.5419 0.0240 -1.0000 -1.0000 2426451 1582849496.90 151.4117 60.0022 32.0000 1.9917 1.9924 418.3181 418.4773 0.0239 -1.0000 -1.0000 2426654 1582849497.00 151.4117 60.0022 32.0000 1.9917 1.9923 418.5288 418.6881 0.0239 -1.0000 -1.0000 2426764 1582849497.10 151.4117 60.0022 32.0000 1.9916 1.9922 418.5706 418.7302 0.0239 -1.0000 -1.0000 2426826 1582849497.20 151.4117 60.0022 32.0000 1.9915 1.9922 418.4066 418.5666 0.0240 -1.0000 -1.0000 2426888 1582849497.30 151.4317 60.0022 32.0000 1.9921 1.9927 418.4603 418.6197 0.0239 -1.0000 -1.0000 2426967 1582849497.40 151.4317 60.0022 32.0000 1.9922 1.9928 418.4252 418.5841 0.0238 -1.0000 -1.0000 2427029 1582849497.50 151.4317 60.0022 32.0000 1.9917 1.9923 418.4924 418.6521 0.0240 -1.0000 -1.0000 2427639 1582849497.60 151.4317 60.0022 32.0000 1.9919 1.9925 418.6188 418.7790 0.0240 -1.0000 -1.0000 2427701 1582849497.70 151.4317 60.0022 32.0000 1.9922 1.9928 418.4848 418.6455 0.0241 -1.0000 -1.0000 2427795 1582849497.80 151.4414 60.0022 32.0000 1.9917 1.9924 418.4266 418.5869 0.0239 -1.0000 -1.0000 2427857 1582849497.90 151.4736 60.0022 32.0000 1.9933 1.9939 418.4807 418.6399 0.0240 -1.0000 -1.0000 2427920 1582849498.00 151.4736 60.0022 32.0000 1.9917 1.9924 418.6628 418.8225 0.0239 -1.0000 -1.0000 2427982 1582849498.10 151.4736 60.0022 32.0000 1.9922 1.9928 418.6196 418.7801 0.0240 -1.0000 -1.0000 2428060 1582849498.20 151.4736 60.0022 32.0000 1.9920 1.9926 418.4176 418.5766 0.0239 -1.0000 -1.0000 2428123 1582849498.30 151.4736 60.0022 32.0000 1.9924 1.9930 418.4693 418.6291 0.0240 -1.0000 -1.0000 2428185 1582849498.40 151.4689 60.0022 32.0000 1.9916 1.9922 418.6332 418.7931 0.0239 -1.0000 -1.0000 2428248 1582849498.50 151.4689 60.0022 32.0000 1.9909 1.9915 418.5857 418.7453 0.0240 -1.0000 -1.0000 2428310 1582849498.60 151.4689 60.0022 32.0000 1.9912 1.9918 418.5852 418.7456 0.0241 -1.0000 -1.0000 2428373 1582849498.70 151.4689 60.0022 32.0000 1.9920 1.9926 418.4137 418.5734 0.0239 -1.0000 -1.0000 2428451 1582849498.80 151.4689 60.0022 32.0000 1.9923 1.9930 418.3704 418.5302 0.0240 -1.0000 -1.0000 2428514 1582849498.90 151.4689 60.0022 32.0000 1.9911 1.9917 418.5261 418.6854 0.0238 -1.0000 -1.0000 2428576 1582849499.00 151.4690 60.0022 32.0000 1.9913 1.9919 418.6081 418.7677 0.0240 -1.0000 -1.0000 2429061 1582849499.10 151.4881 60.0022 32.0000 1.9914 1.9920 418.4821 418.6423 0.0240 -1.0000 -1.0000 2429123 1582849499.20 151.4881 60.0022 32.0000 1.9917 1.9923 418.4243 418.5838 0.0240 -1.0000 -1.0000 2429185 1582849499.30 151.4881 60.0022 32.0000 1.9920 1.9926 418.3648 418.5244 0.0238 -1.0000 -1.0000 2429264 1582849499.40 151.4881 60.0022 32.0000 1.9920 1.9926 418.4524 418.6127 0.0240 -1.0000 -1.0000 2429326 1582849499.50 151.4881 60.0022 32.0000 1.9916 1.9923 418.6599 418.8200 0.0240 -1.0000 -1.0000 2429404 1582849499.60 151.4881 60.0022 32.0000 1.9923 1.9929 418.4482 418.6085 0.0240 -1.0000 -1.0000 2429467 1582849499.70 151.4790 60.0021 32.0000 1.9926 1.9932 418.3880 418.5478 0.0239 -1.0000 -1.0000 2429529 1582849499.80 151.4790 60.0021 32.0000 1.9919 1.9925 418.4421 418.6011 0.0238 -1.0000 -1.0000 2429592 1582849499.90 151.4790 60.0021 32.0000 1.9914 1.9920 418.5405 418.6997 0.0239 -1.0000 -1.0000 2429654 1582849500.00 151.4790 60.0021 32.0000 1.9913 1.9919 418.4397 418.5999 0.0240 -1.0000 -1.0000 2429842 1582849500.10 151.4790 60.0021 32.0000 1.9916 1.9922 418.3645 418.5228 0.0236 -1.0000 -1.0000 2429904 1582849500.20 151.4790 60.0021 32.0000 1.9921 1.9927 418.3585 418.5186 0.0240 -1.0000 -1.0000 2429967 1582849500.30 151.4734 60.0021 32.0000 1.9919 1.9926 418.4858 418.6448 0.0238 -1.0000 -1.0000 2430107 1582849500.40 151.4609 60.0021 32.0000 1.9912 1.9919 418.6282 418.7870 0.0238 -1.0000 -1.0000 2430170 1582849500.50 151.4609 60.0021 32.0000 1.9912 1.9918 418.5671 418.7272 0.0240 -1.0000 -1.0000 2430279 1582849500.60 151.4609 60.0021 32.0000 1.9919 1.9925 418.4219 418.5811 0.0239 -1.0000 -1.0000 2430342 1582849500.70 151.4609 60.0021 32.0000 1.9904 1.9910 418.6084 418.7681 0.0239 -1.0000 -1.0000 2430420 1582849500.80 151.4609 60.0021 32.0000 1.9905 1.9911 418.6117 418.7708 0.0238 -1.0000 -1.0000 2430482 1582849500.90 151.4659 60.0021 32.0000 1.9918 1.9924 418.5204 418.6803 0.0240 -1.0000 -1.0000 2430545 1582849501.00 151.4659 60.0021 32.0000 1.9913 1.9920 418.4750 418.6344 0.0239 -1.0000 -1.0000 2430888 1582849501.10 151.4659 60.0021 32.0000 1.9922 1.9929 418.3541 418.5138 0.0239 -1.0000 -1.0000 2430951 1582849501.20 151.4659 60.0021 32.0000 1.9911 1.9917 418.4768 418.6373 0.0241 -1.0000 -1.0000 2431014 1582849501.30 151.4659 60.0021 32.0000 1.9913 1.9919 418.6006 418.7605 0.0239 -1.0000 -1.0000 2431092 1582849501.40 151.5119 60.0021 32.0000 1.9915 1.9922 418.5503 418.7093 0.0238 -1.0000 -1.0000 2431154 1582849501.50 151.5254 60.0021 32.0000 1.9919 1.9926 418.4176 418.5768 0.0240 -1.0000 -1.0000 2431404 1582849501.60 151.5254 60.0021 32.0000 1.9922 1.9929 418.4556 418.6152 0.0239 -1.0000 -1.0000 2431467 1582849501.70 151.5254 60.0021 32.0000 1.9913 1.9919 418.4843 418.6439 0.0240 -1.0000 -1.0000 2431529 1582849501.80 151.5254 60.0021 32.0000 1.9915 1.9921 418.5087 418.6686 0.0240 -1.0000 -1.0000 2431607 1582849501.90 151.5254 60.0021 32.0000 1.9918 1.9924 418.4763 418.6365 0.0241 -1.0000 -1.0000 2431670 1582849502.00 151.5246 60.0021 32.0000 1.9919 1.9925 418.3753 418.5351 0.0239 -1.0000 -1.0000 2431732 1582849502.10 151.5143 60.0021 32.0000 1.9917 1.9923 418.4237 418.5826 0.0239 -1.0000 -1.0000 2431873 1582849502.20 151.5143 60.0021 32.0000 1.9911 1.9917 418.4721 418.6314 0.0239 -1.0000 -1.0000 2431935 1582849502.30 151.5143 60.0021 32.0000 1.9913 1.9920 418.6707 418.8299 0.0239 -1.0000 -1.0000 2431998 1582849502.40 151.5143 60.0021 32.0000 1.9917 1.9923 418.5334 418.6930 0.0239 -1.0000 -1.0000 2432060 1582849502.50 151.5143 60.0021 32.0000 1.9922 1.9928 418.4139 418.5725 0.0238 -1.0000 -1.0000 2432123 1582849502.60 151.5274 60.0021 32.0000 1.9924 1.9930 418.3882 418.5482 0.0240 -1.0000 -1.0000 2432404 1582849502.70 151.5464 60.0021 32.0000 1.9917 1.9924 418.5643 418.7244 0.0240 -1.0000 -1.0000 2432482 1582849502.80 151.5464 60.0021 32.0000 1.9904 1.9910 418.6027 418.7630 0.0241 -1.0000 -1.0000 2432545 1582849502.90 151.5464 60.0021 32.0000 1.9907 1.9914 418.5662 418.7261 0.0240 -1.0000 -1.0000 2432607 1582849503.00 151.5464 60.0021 32.0000 1.9917 1.9923 418.4338 418.5941 0.0241 -1.0000 -1.0000 2432685 1582849503.10 151.5464 60.0021 32.0000 1.9925 1.9932 418.3706 418.5309 0.0240 -1.0000 -1.0000 2432811 1582849503.20 151.5473 60.0021 32.0000 1.9915 1.9921 418.4657 418.6250 0.0239 -1.0000 -1.0000 2432873 1582849503.30 151.5473 60.0021 32.0000 1.9910 1.9916 418.5180 418.6783 0.0241 -1.0000 -1.0000 2432935 1582849503.40 151.5473 60.0021 32.0000 1.9916 1.9922 418.5569 418.7177 0.0241 -1.0000 -1.0000 2433014 1582849503.50 151.5473 60.0021 32.0000 1.9925 1.9931 418.4705 418.6301 0.0239 -1.0000 -1.0000 2433092 1582849503.60 151.5473 60.0021 32.0000 1.9926 1.9932 418.3715 418.5305 0.0238 -1.0000 -1.0000 2433311 1582849503.70 151.5473 60.0021 32.0000 1.9924 1.9930 418.3706 418.5294 0.0239 -1.0000 -1.0000 2433373 1582849503.80 151.5398 60.0021 32.0000 1.9914 1.9920 418.5290 418.6884 0.0239 -1.0000 -1.0000 2433451 1582849503.90 151.5398 60.0021 32.0000 1.9916 1.9923 418.5727 418.7313 0.0238 -1.0000 -1.0000 2433592 1582849504.00 151.5398 60.0021 32.0000 1.9911 1.9918 418.5734 418.7337 0.0240 -1.0000 -1.0000 2433654 1582849504.10 151.5398 60.0021 32.0000 1.9919 1.9925 418.4329 418.5920 0.0239 -1.0000 -1.0000 2433795 1582849504.20 151.5398 60.0021 32.0000 1.9916 1.9922 418.4335 418.5928 0.0239 -1.0000 -1.0000 2433842 1582849504.30 151.5398 60.0021 32.0000 1.9911 1.9917 418.6509 418.8104 0.0239 -1.0000 -1.0000 2433920 1582849504.40 151.5500 60.0021 32.0000 1.9911 1.9917 418.5393 418.6985 0.0239 -1.0000 -1.0000 2433982 1582849504.50 151.5500 60.0021 32.0000 1.9917 1.9923 418.4135 418.5736 0.0240 -1.0000 -1.0000 2434045 1582849504.60 151.5500 60.0021 32.0000 1.9919 1.9925 418.3894 418.5484 0.0238 -1.0000 -1.0000 2434373 1582849504.70 151.5500 60.0021 32.0000 1.9925 1.9931 418.3993 418.5584 0.0239 -1.0000 -1.0000 2434451 1582849504.80 151.5500 60.0021 32.0000 1.9912 1.9919 418.5513 418.7108 0.0239 -1.0000 -1.0000 2434514 1582849504.90 151.5452 60.0022 32.0000 1.9913 1.9919 418.5591 418.7179 0.0238 -1.0000 -1.0000 2434576 1582849505.00 151.5294 60.0028 32.0000 1.9918 1.9925 418.4977 418.6574 0.0240 -1.0000 -1.0000 2434639 1582849505.10 151.5294 60.0028 32.0000 1.9917 1.9923 418.4359 418.5959 0.0239 -1.0000 -1.0000 2435061 1582849505.20 151.5294 60.0028 32.0000 1.9922 1.9928 418.2406 418.4016 0.0241 -1.0000 -1.0000 2435107 1582849505.30 151.5294 60.0028 32.0000 1.9915 1.9921 418.5760 418.7345 0.0238 -1.0000 -1.0000 2435185 1582849505.40 151.5294 60.0028 32.0000 1.9912 1.9918 418.5447 418.7043 0.0239 -1.0000 -1.0000 2435248 1582849505.50 151.5294 60.0028 32.0000 1.9908 1.9914 418.4148 418.5738 0.0238 -1.0000 -1.0000 2435326 1582849505.60 151.5564 60.0028 32.0000 1.9917 1.9923 418.3135 418.4715 0.0237 -1.0000 -1.0000 2435388 1582849505.70 151.5564 60.0028 32.0000 1.9919 1.9925 418.3620 418.5217 0.0240 -1.0000 -1.0000 2435451 1582849505.80 151.5564 60.0028 32.0000 1.9911 1.9917 418.5106 418.6707 0.0240 -1.0000 -1.0000 2435545 1582849505.90 151.5564 60.0028 32.0000 1.9915 1.9922 418.6040 418.7636 0.0239 -1.0000 -1.0000 2435607 1582849506.00 151.5564 60.0028 32.0000 1.9915 1.9921 418.4811 418.6409 0.0240 -1.0000 -1.0000 2435670 1582849506.10 151.5391 60.0028 32.0000 1.9919 1.9926 418.4097 418.5693 0.0240 -1.0000 -1.0000 2435732 1582849506.20 151.5369 60.0028 32.0000 1.9912 1.9918 418.3975 418.5573 0.0240 -1.0000 -1.0000 2435873 1582849506.30 151.5369 60.0028 32.0000 1.9911 1.9917 418.4992 418.6574 0.0238 -1.0000 -1.0000 2435951 1582849506.40 151.5369 60.0028 32.0000 1.9912 1.9918 418.4716 418.6310 0.0239 -1.0000 -1.0000 2436029 1582849506.50 151.5369 60.0028 32.0000 1.9917 1.9923 418.3669 418.5266 0.0239 -1.0000 -1.0000 2436076 1582849506.60 151.5369 60.0028 32.0000 1.9923 1.9929 418.3389 418.4975 0.0237 -1.0000 -1.0000 2436139 1582849506.70 151.5444 60.0028 32.0000 1.9920 1.9926 418.5118 418.6710 0.0240 -1.0000 -1.0000 2436545 1582849506.80 151.5444 60.0028 32.0000 1.9910 1.9916 418.6023 418.7625 0.0241 -1.0000 -1.0000 2436607 1582849506.90 151.5444 60.0028 32.0000 1.9910 1.9917 418.5492 418.7085 0.0238 -1.0000 -1.0000 2436670 1582849507.00 151.5444 60.0028 32.0000 1.9911 1.9917 418.4877 418.6475 0.0239 -1.0000 -1.0000 2436732 1582849507.10 151.5444 60.0028 32.0000 1.9917 1.9923 418.4143 418.5731 0.0239 -1.0000 -1.0000 2436795 1582849507.20 151.5475 60.0028 32.0000 1.9924 1.9930 418.4253 418.5842 0.0238 -1.0000 -1.0000 2437201 1582849507.30 151.5505 60.0028 32.0000 1.9914 1.9920 418.5262 418.6865 0.0240 -1.0000 -1.0000 2437295 1582849507.40 151.5505 60.0028 32.0000 1.9911 1.9918 418.6137 418.7734 0.0239 -1.0000 -1.0000 2437357 1582849507.50 151.5505 60.0028 32.0000 1.9913 1.9920 418.5781 418.7377 0.0240 -1.0000 -1.0000 2437420 1582849507.60 151.5505 60.0028 32.0000 1.9916 1.9923 418.4279 418.5884 0.0241 -1.0000 -1.0000 2437482 1582849507.70 151.5505 60.0028 32.0000 1.9913 1.9919 418.4053 418.5645 0.0239 -1.0000 -1.0000 2437545 1582849507.80 151.5505 60.0028 32.0000 1.9914 1.9920 418.4911 418.6511 0.0240 -1.0000 -1.0000 2437623 1582849507.90 151.4791 60.0028 32.0000 1.9916 1.9922 418.6055 418.7649 0.0239 -1.0000 -1.0000 2437685 1582849508.00 151.4791 60.0028 32.0000 1.9922 1.9928 418.4273 418.5878 0.0241 -1.0000 -1.0000 2437748 1582849508.10 151.4791 60.0028 32.0000 1.9918 1.9924 418.3258 418.4854 0.0239 -1.0000 -1.0000 2437826 1582849508.20 151.4791 60.0028 32.0000 1.9914 1.9920 418.3020 418.4610 0.0239 -1.0000 -1.0000 2438045 1582849508.30 151.4791 60.0028 32.0000 1.9910 1.9916 418.4813 418.6404 0.0238 -1.0000 -1.0000 2438107 1582849508.40 151.4761 60.0028 32.0000 1.9912 1.9918 418.6015 418.7600 0.0238 -1.0000 -1.0000 2438185 1582849508.50 151.4761 60.0028 32.0000 1.9914 1.9920 418.4929 418.6523 0.0238 -1.0000 -1.0000 2438248 1582849508.60 151.4761 60.0028 32.0000 1.9913 1.9919 418.4455 418.6052 0.0239 -1.0000 -1.0000 2438310 1582849508.70 151.4761 60.0028 32.0000 1.9911 1.9917 418.4733 418.6323 0.0238 -1.0000 -1.0000 2438545 1582849508.80 151.4761 60.0028 32.0000 1.9909 1.9915 418.5777 418.7367 0.0239 -1.0000 -1.0000 2438607 1582849508.90 151.4766 60.0028 32.0000 1.9911 1.9917 418.6345 418.7934 0.0238 -1.0000 -1.0000 2438670 1582849509.00 151.5072 60.0028 32.0000 1.9905 1.9911 418.6079 418.7680 0.0240 -1.0000 -1.0000 2438748 1582849509.10 151.5072 60.0028 32.0000 1.9920 1.9926 418.4364 418.5960 0.0240 -1.0000 -1.0000 2438811 1582849509.20 151.5072 60.0028 32.0000 1.9916 1.9922 418.3686 418.5279 0.0239 -1.0000 -1.0000 2438873 1582849509.30 151.5072 60.0028 32.0000 1.9916 1.9922 418.3213 418.4803 0.0239 -1.0000 -1.0000 2439014 1582849509.40 151.5072 60.0028 32.0000 1.9912 1.9918 418.3933 418.5525 0.0238 -1.0000 -1.0000 2439076 1582849509.50 151.5072 60.0028 32.0000 1.9910 1.9916 418.5409 418.6996 0.0238 -1.0000 -1.0000 2439154 1582849509.60 151.4834 60.0025 32.0000 1.9917 1.9923 418.5228 418.6815 0.0239 -1.0000 -1.0000 2439217 1582849509.70 151.4834 60.0025 32.0000 1.9916 1.9923 418.3755 418.5364 0.0241 -1.0000 -1.0000 2439279 1582849509.80 151.4834 60.0025 32.0000 1.9919 1.9926 418.3144 418.4743 0.0240 -1.0000 -1.0000 2439529 1582849509.90 151.4834 60.0025 32.0000 1.9917 1.9924 418.4782 418.6373 0.0238 -1.0000 -1.0000 2439592 1582849510.00 151.4834 60.0025 32.0000 1.9913 1.9919 418.5893 418.7492 0.0240 -1.0000 -1.0000 2439654 1582849510.10 151.4834 60.0025 32.0000 1.9905 1.9912 418.5578 418.7179 0.0240 -1.0000 -1.0000 2439717 1582849510.20 151.4834 60.0025 32.0000 1.9909 1.9916 418.5478 418.7072 0.0239 -1.0000 -1.0000 2439795 1582849510.30 151.4364 60.0025 32.0000 1.9914 1.9920 418.3637 418.5235 0.0239 -1.0000 -1.0000 2440264 1582849510.40 151.4364 60.0025 32.0000 1.9920 1.9926 418.3862 418.5455 0.0240 -1.0000 -1.0000 2440326 1582849510.50 151.4364 60.0025 32.0000 1.9914 1.9921 418.4242 418.5846 0.0241 -1.0000 -1.0000 2440388 1582849510.60 151.4364 60.0025 32.0000 1.9916 1.9923 418.5879 418.7466 0.0239 -1.0000 -1.0000 2440451 1582849510.70 151.4364 60.0025 32.0000 1.9917 1.9923 418.4568 418.6171 0.0240 -1.0000 -1.0000 2440529 1582849510.80 151.4364 60.0025 32.0000 1.9919 1.9925 418.3779 418.5372 0.0239 -1.0000 -1.0000 2440639 1582849510.90 151.4666 60.0025 32.0000 1.9919 1.9925 418.3447 418.5038 0.0239 -1.0000 -1.0000 2440701 1582849511.00 151.4666 60.0025 32.0000 1.9912 1.9919 418.4906 418.6494 0.0238 -1.0000 -1.0000 2440779 1582849511.10 151.4666 60.0025 32.0000 1.9912 1.9918 418.6062 418.7652 0.0239 -1.0000 -1.0000 2440842 1582849511.20 151.4666 60.0025 32.0000 1.9913 1.9919 418.4922 418.6507 0.0237 -1.0000 -1.0000 2440904 1582849511.30 151.4666 60.0025 32.0000 1.9923 1.9930 418.4463 418.6063 0.0240 -1.0000 -1.0000 2440967 1582849511.40 151.4560 60.0025 32.0000 1.9920 1.9927 418.4142 418.5741 0.0240 -1.0000 -1.0000 2441029 1582849511.50 151.4508 60.0025 32.0000 1.9912 1.9918 418.5397 418.6990 0.0238 -1.0000 -1.0000 2441107 1582849511.60 151.4508 60.0025 32.0000 1.9913 1.9920 418.5190 418.6781 0.0239 -1.0000 -1.0000 2441170 1582849511.70 151.4508 60.0025 32.0000 1.9915 1.9922 418.5805 418.7396 0.0238 -1.0000 -1.0000 2441232 1582849511.80 151.4508 60.0025 32.0000 1.9921 1.9927 418.4868 418.6456 0.0238 -1.0000 -1.0000 2441810 1582849511.90 151.4508 60.0025 32.0000 1.9921 1.9928 418.4374 418.5966 0.0239 -1.0000 -1.0000 2441888 1582849512.00 151.4617 60.0025 32.0000 1.9920 1.9926 418.6227 418.7818 0.0239 -1.0000 -1.0000 2441951 1582849512.10 151.4617 60.0025 32.0000 1.9920 1.9926 418.5843 418.7442 0.0240 -1.0000 -1.0000 2442014 1582849512.20 151.4617 60.0025 32.0000 1.9913 1.9919 418.3953 418.5551 0.0240 -1.0000 -1.0000 2442076 1582849512.30 151.4617 60.0025 32.0000 1.9922 1.9928 418.3697 418.5287 0.0238 -1.0000 -1.0000 2442139 1582849512.40 151.4617 60.0025 32.0000 1.9923 1.9930 418.4376 418.5964 0.0238 -1.0000 -1.0000 2442217 1582849512.50 151.4617 60.0025 32.0000 1.9920 1.9927 418.5839 418.7439 0.0241 -1.0000 -1.0000 2442279 1582849512.60 151.4482 60.0025 32.0000 1.9918 1.9924 418.5625 418.7221 0.0238 -1.0000 -1.0000 2442342 1582849512.70 151.4482 60.0025 32.0000 1.9913 1.9920 418.4632 418.6224 0.0239 -1.0000 -1.0000 2442420 1582849512.80 151.4482 60.0025 32.0000 1.9925 1.9932 418.4234 418.5833 0.0239 -1.0000 -1.0000 2442482 1582849512.90 151.4482 60.0025 32.0000 1.9918 1.9924 418.4409 418.6006 0.0239 -1.0000 -1.0000 2442545 1582849513.00 151.4482 60.0025 32.0000 1.9917 1.9923 418.7136 418.8725 0.0238 -1.0000 -1.0000 2442623 1582849513.10 151.4482 60.0025 32.0000 1.9907 1.9913 418.6052 418.7643 0.0239 -1.0000 -1.0000 2442670 1582849513.20 151.4327 60.0025 32.0000 1.9916 1.9922 418.4891 418.6482 0.0239 -1.0000 -1.0000 2442748 1582849513.30 151.4298 60.0025 32.0000 1.9925 1.9931 418.4533 418.6127 0.0239 -1.0000 -1.0000 2442811 1582849513.40 151.4298 60.0025 32.0000 1.9921 1.9928 418.6137 418.7740 0.0240 -1.0000 -1.0000 2443045 1582849513.50 151.4298 60.0025 32.0000 1.9912 1.9918 418.6452 418.8048 0.0239 -1.0000 -1.0000 2443123 1582849513.60 151.4298 60.0025 32.0000 1.9919 1.9925 418.4990 418.6581 0.0239 -1.0000 -1.0000 2443185 1582849513.70 151.4298 60.0025 32.0000 1.9917 1.9923 418.4804 418.6399 0.0239 -1.0000 -1.0000 2443248 1582849513.80 151.4413 60.0025 32.0000 1.9915 1.9921 418.5491 418.7081 0.0239 -1.0000 -1.0000 2443311 1582849513.90 151.4413 60.0025 32.0000 1.9908 1.9914 418.6449 418.8043 0.0239 -1.0000 -1.0000 2444248 1582849514.00 151.4413 60.0025 32.0000 1.9917 1.9923 418.6319 418.7927 0.0241 -1.0000 -1.0000 2444310 1582849514.10 151.4413 60.0025 32.0000 1.9922 1.9928 418.4856 418.6456 0.0240 -1.0000 -1.0000 2444373 1582849514.20 151.4413 60.0025 32.0000 1.9925 1.9932 418.4440 418.6032 0.0239 -1.0000 -1.0000 2444435 1582849514.30 151.4413 60.0025 32.0000 1.9917 1.9923 418.5277 418.6877 0.0240 -1.0000 -1.0000 2444498 1582849514.40 151.4601 60.0025 32.0000 1.9908 1.9915 418.5957 418.7546 0.0238 -1.0000 -1.0000 2444576 1582849514.50 151.4637 60.0025 32.0000 1.9914 1.9920 418.5786 418.7378 0.0239 -1.0000 -1.0000 2444639 1582849514.60 151.4637 60.0025 32.0000 1.9915 1.9921 418.4167 418.5764 0.0239 -1.0000 -1.0000 2444701 1582849514.70 151.4637 60.0025 32.0000 1.9923 1.9929 418.5578 418.7171 0.0239 -1.0000 -1.0000 2444779 1582849514.80 151.4637 60.0025 32.0000 1.9916 1.9922 418.6309 418.7898 0.0238 -1.0000 -1.0000 2444842 1582849514.90 151.4602 60.0026 32.0000 1.9916 1.9922 418.5851 418.7445 0.0239 -1.0000 -1.0000 2444904 1582849515.00 151.4361 60.0033 32.0000 1.9923 1.9930 418.4811 418.6408 0.0240 -1.0000 -1.0000 2444982 1582849515.10 151.4361 60.0033 32.0000 1.9926 1.9933 418.5223 418.6823 0.0240 -1.0000 -1.0000 2445045 1582849515.20 151.4361 60.0033 32.0000 1.9913 1.9919 418.4601 418.6200 0.0240 -1.0000 -1.0000 2445107 1582849515.30 151.4361 60.0033 32.0000 1.9907 1.9913 418.6044 418.7641 0.0240 -1.0000 -1.0000 2445185 1582849515.40 151.4361 60.0033 32.0000 1.9921 1.9927 418.5447 418.7040 0.0238 -1.0000 -1.0000 2445248 1582849515.50 151.4456 60.0033 32.0000 1.9921 1.9928 418.4779 418.6377 0.0240 -1.0000 -1.0000 2445326 1582849515.60 151.4456 60.0033 32.0000 1.9926 1.9933 418.4986 418.6582 0.0239 -1.0000 -1.0000 2445388 1582849515.70 151.4456 60.0033 32.0000 1.9920 1.9927 418.5544 418.7138 0.0239 -1.0000 -1.0000 2445451 1582849515.80 151.4456 60.0033 32.0000 1.9914 1.9920 418.5227 418.6825 0.0240 -1.0000 -1.0000 2445514 1582849515.90 151.4456 60.0033 32.0000 1.9918 1.9925 418.4199 418.5794 0.0239 -1.0000 -1.0000 2445576 1582849516.00 151.4521 60.0033 32.0000 1.9921 1.9928 418.4512 418.6103 0.0238 -1.0000 -1.0000 2445639 1582849516.10 151.4636 60.0033 32.0000 1.9922 1.9928 418.5644 418.7230 0.0238 -1.0000 -1.0000 2445717 1582849516.20 151.4636 60.0033 32.0000 1.9913 1.9919 418.6608 418.8203 0.0239 -1.0000 -1.0000 2445779 1582849516.30 151.4636 60.0033 32.0000 1.9912 1.9918 418.6880 418.8466 0.0238 -1.0000 -1.0000 2445842 1582849516.40 151.4636 60.0033 32.0000 1.9920 1.9927 418.5700 418.7296 0.0239 -1.0000 -1.0000 2445920 1582849516.50 151.4636 60.0033 32.0000 1.9922 1.9928 418.4651 418.6253 0.0241 -1.0000 -1.0000 2446139 1582849516.60 151.4524 60.0033 32.0000 1.9917 1.9923 418.4466 418.6057 0.0239 -1.0000 -1.0000 2446201 1582849516.70 151.4524 60.0033 32.0000 1.9918 1.9925 418.5140 418.6737 0.0239 -1.0000 -1.0000 2446279 1582849516.80 151.4524 60.0033 32.0000 1.9908 1.9914 418.6238 418.7828 0.0238 -1.0000 -1.0000 2446342 1582849516.90 151.4524 60.0033 32.0000 1.9915 1.9922 418.4691 418.6298 0.0242 -1.0000 -1.0000 2446404 1582849517.00 151.4524 60.0033 32.0000 1.9921 1.9927 418.4771 418.6364 0.0239 -1.0000 -1.0000 2446888 1582849517.10 151.4524 60.0033 32.0000 1.9919 1.9926 418.5995 418.7598 0.0240 -1.0000 -1.0000 2446951 1582849517.20 151.4774 60.0033 32.0000 1.9907 1.9913 418.6357 418.7963 0.0241 -1.0000 -1.0000 2447014 1582849517.30 151.4774 60.0033 32.0000 1.9916 1.9922 418.5060 418.6662 0.0240 -1.0000 -1.0000 2447092 1582849517.40 151.4774 60.0033 32.0000 1.9916 1.9922 418.4571 418.6163 0.0239 -1.0000 -1.0000 2447154 1582849517.50 151.4774 60.0033 32.0000 1.9916 1.9923 418.4656 418.6255 0.0239 -1.0000 -1.0000 2447232 1582849517.60 151.4774 60.0033 32.0000 1.9916 1.9922 418.5866 418.7461 0.0239 -1.0000 -1.0000 2447295 1582849517.70 151.4492 60.0033 32.0000 1.9916 1.9922 418.5826 418.7421 0.0239 -1.0000 -1.0000 2447404 1582849517.80 151.4492 60.0033 32.0000 1.9913 1.9919 418.5247 418.6842 0.0239 -1.0000 -1.0000 2447623 1582849517.90 151.4492 60.0033 32.0000 1.9919 1.9925 418.3851 418.5439 0.0238 -1.0000 -1.0000 2447685 1582849518.00 151.4492 60.0033 32.0000 1.9917 1.9923 418.4877 418.6468 0.0239 -1.0000 -1.0000 2447810 1582849518.10 151.4492 60.0033 32.0000 1.9916 1.9922 418.5829 418.7421 0.0239 -1.0000 -1.0000 2447888 1582849518.20 151.4509 60.0033 32.0000 1.9918 1.9925 418.5335 418.6931 0.0240 -1.0000 -1.0000 2447951 1582849518.30 151.4603 60.0033 32.0000 1.9919 1.9926 418.3994 418.5592 0.0240 -1.0000 -1.0000 2448014 1582849518.40 151.4603 60.0033 32.0000 1.9920 1.9926 418.4398 418.5990 0.0239 -1.0000 -1.0000 2448092 1582849518.50 151.4603 60.0033 32.0000 1.9907 1.9913 418.5505 418.7098 0.0239 -1.0000 -1.0000 2448154 1582849518.60 151.4603 60.0033 32.0000 1.9914 1.9921 418.5960 418.7558 0.0240 -1.0000 -1.0000 2448217 1582849518.70 151.4603 60.0033 32.0000 1.9923 1.9929 418.5100 418.6694 0.0239 -1.0000 -1.0000 2448295 1582849518.80 151.5378 60.0033 32.0000 1.9923 1.9929 418.4126 418.5715 0.0238 -1.0000 -1.0000 2448342 1582849518.90 151.5378 60.0033 32.0000 1.9919 1.9925 418.4811 418.6398 0.0238 -1.0000 -1.0000 2448404 1582849519.00 151.5378 60.0033 32.0000 1.9918 1.9924 418.5585 418.7171 0.0238 -1.0000 -1.0000 2448607 1582849519.10 151.5378 60.0033 32.0000 1.9913 1.9919 418.5477 418.7084 0.0241 -1.0000 -1.0000 2448670 1582849519.20 151.5378 60.0033 32.0000 1.9913 1.9919 418.4904 418.6507 0.0240 -1.0000 -1.0000 2448732 1582849519.30 151.5201 60.0033 32.0000 1.9929 1.9936 418.4595 418.6193 0.0239 -1.0000 -1.0000 2448795 1582849519.40 151.4954 60.0033 32.0000 1.9922 1.9928 418.5381 418.6975 0.0239 -1.0000 -1.0000 2448873 1582849519.50 151.4954 60.0033 32.0000 1.9906 1.9912 418.5916 418.7511 0.0240 -1.0000 -1.0000 2448936 1582849519.60 151.4954 60.0033 32.0000 1.9919 1.9926 418.5714 418.7314 0.0239 -1.0000 -1.0000 2449107 1582849519.70 151.4954 60.0033 32.0000 1.9918 1.9925 418.4958 418.6563 0.0241 -1.0000 -1.0000 2449170 1582849519.80 151.4954 60.0033 32.0000 1.9920 1.9927 418.4315 418.5906 0.0238 -1.0000 -1.0000 2449248 1582849519.90 151.5312 60.0024 32.0000 1.9912 1.9919 418.4544 418.6133 0.0239 -1.0000 -1.0000 2449311 1582849520.00 151.5312 60.0024 32.0000 1.9913 1.9919 418.6016 418.7613 0.0239 -1.0000 -1.0000 2449373 1582849520.10 151.5312 60.0024 32.0000 1.9912 1.9918 418.6467 418.8064 0.0239 -1.0000 -1.0000 2449857 1582849520.20 151.5312 60.0024 32.0000 1.9913 1.9919 418.5931 418.7523 0.0239 -1.0000 -1.0000 2449920 1582849520.30 151.5312 60.0024 32.0000 1.9919 1.9925 418.5440 418.7030 0.0238 -1.0000 -1.0000 2449982 1582849520.40 151.5312 60.0024 32.0000 1.9921 1.9927 418.5445 418.7048 0.0240 -1.0000 -1.0000 2450060 1582849520.50 151.5433 60.0024 32.0000 1.9914 1.9920 418.6410 418.8004 0.0238 -1.0000 -1.0000 2450123 1582849520.60 151.5433 60.0024 32.0000 1.9919 1.9925 418.6040 418.7624 0.0238 -1.0000 -1.0000 2450342 1582849520.70 151.5433 60.0024 32.0000 1.9924 1.9930 418.4874 418.6465 0.0239 -1.0000 -1.0000 2450420 1582849520.80 151.5433 60.0024 32.0000 1.9927 1.9933 418.3773 418.5358 0.0238 -1.0000 -1.0000 2450482 1582849520.90 151.5433 60.0024 32.0000 1.9919 1.9925 418.4731 418.6326 0.0240 -1.0000 -1.0000 2450545 1582849521.00 151.4789 60.0024 32.0000 1.9914 1.9921 418.6549 418.8144 0.0239 -1.0000 -1.0000 2450748 1582849521.10 151.4789 60.0024 32.0000 1.9913 1.9920 418.6520 418.8107 0.0238 -1.0000 -1.0000 2450842 1582849521.20 151.4789 60.0024 32.0000 1.9921 1.9928 418.4268 418.5866 0.0239 -1.0000 -1.0000 2450904 1582849521.30 151.4789 60.0024 32.0000 1.9917 1.9923 418.4036 418.5631 0.0240 -1.0000 -1.0000 2450982 1582849521.40 151.4789 60.0024 32.0000 1.9914 1.9921 418.4799 418.6399 0.0240 -1.0000 -1.0000 2451045 1582849521.50 151.4789 60.0024 32.0000 1.9909 1.9915 418.5667 418.7260 0.0239 -1.0000 -1.0000 2451217 1582849521.60 151.4643 60.0024 32.0000 1.9920 1.9926 418.5113 418.6702 0.0238 -1.0000 -1.0000 2451357 1582849521.70 151.4643 60.0024 32.0000 1.9912 1.9918 418.4195 418.5778 0.0238 -1.0000 -1.0000 2451420 1582849521.80 151.4643 60.0024 32.0000 1.9925 1.9931 418.4554 418.6136 0.0237 -1.0000 -1.0000 2451482 1582849521.90 151.4643 60.0024 32.0000 1.9921 1.9928 418.5281 418.6872 0.0239 -1.0000 -1.0000 2451545 1582849522.00 151.4643 60.0024 32.0000 1.9928 1.9934 418.5718 418.7314 0.0239 -1.0000 -1.0000 2451623 1582849522.10 151.4661 60.0024 32.0000 1.9919 1.9926 418.4868 418.6464 0.0240 -1.0000 -1.0000 2451685 1582849522.20 151.4661 60.0024 32.0000 1.9915 1.9921 418.3774 418.5380 0.0240 -1.0000 -1.0000 2451857 1582849522.30 151.4661 60.0024 32.0000 1.9915 1.9921 418.4616 418.6204 0.0238 -1.0000 -1.0000 2451920 1582849522.40 151.4661 60.0024 32.0000 1.9908 1.9914 418.6465 418.8057 0.0239 -1.0000 -1.0000 2451998 1582849522.50 151.4661 60.0024 32.0000 1.9917 1.9923 418.5351 418.6949 0.0240 -1.0000 -1.0000 2452060 1582849522.60 151.4661 60.0024 32.0000 1.9923 1.9929 418.4771 418.6366 0.0239 -1.0000 -1.0000 2452123 1582849522.70 151.5559 60.0024 32.0000 1.9922 1.9928 418.5086 418.6680 0.0239 -1.0000 -1.0000 2452373 1582849522.80 151.5559 60.0024 32.0000 1.9915 1.9921 418.6375 418.7961 0.0237 -1.0000 -1.0000 2452435 1582849522.90 151.5559 60.0024 32.0000 1.9919 1.9925 418.7435 418.9023 0.0239 -1.0000 -1.0000 2452498 1582849523.00 151.5559 60.0024 32.0000 1.9927 1.9933 418.6156 418.7763 0.0241 -1.0000 -1.0000 2452560 1582849523.10 151.5559 60.0024 32.0000 1.9920 1.9926 418.4130 418.5729 0.0239 -1.0000 -1.0000 2452623 1582849523.20 151.5066 60.0024 32.0000 1.9927 1.9934 418.4664 418.6250 0.0238 -1.0000 -1.0000 2453107 1582849523.30 151.5066 60.0024 32.0000 1.9921 1.9928 418.6023 418.7622 0.0239 -1.0000 -1.0000 2453185 1582849523.40 151.5066 60.0024 32.0000 1.9912 1.9918 418.6319 418.7907 0.0238 -1.0000 -1.0000 2453248 1582849523.50 151.5066 60.0024 32.0000 1.9930 1.9936 418.4730 418.6319 0.0238 -1.0000 -1.0000 2453311 1582849523.60 151.5066 60.0024 32.0000 1.9923 1.9929 418.4141 418.5743 0.0240 -1.0000 -1.0000 2453373 1582849523.70 151.5066 60.0024 32.0000 1.9933 1.9939 418.4354 418.5944 0.0238 -1.0000 -1.0000 2453607 1582849523.80 151.5038 60.0024 32.0000 1.9917 1.9923 418.5322 418.6902 0.0236 -1.0000 -1.0000 2453670 1582849523.90 151.5038 60.0024 32.0000 1.9916 1.9922 418.4980 418.6565 0.0238 -1.0000 -1.0000 2453732 1582849524.00 151.5038 60.0024 32.0000 1.9921 1.9927 418.4302 418.5894 0.0239 -1.0000 -1.0000 2453810 1582849524.10 151.5038 60.0024 32.0000 1.9925 1.9931 418.4424 418.6010 0.0238 -1.0000 -1.0000 2453873 1582849524.20 151.5040 60.0024 32.0000 1.9928 1.9934 418.5515 418.7104 0.0239 -1.0000 -1.0000 2454107 1582849524.30 151.5462 60.0024 32.0000 1.9919 1.9926 418.6466 418.8067 0.0239 -1.0000 -1.0000 2454170 1582849524.40 151.5462 60.0024 32.0000 1.9920 1.9926 418.5836 418.7420 0.0238 -1.0000 -1.0000 2454232 1582849524.50 151.5462 60.0024 32.0000 1.9921 1.9927 418.4527 418.6121 0.0239 -1.0000 -1.0000 2454295 1582849524.60 151.5462 60.0024 32.0000 1.9925 1.9931 418.3965 418.5559 0.0239 -1.0000 -1.0000 2454357 1582849524.70 151.5462 60.0024 32.0000 1.9919 1.9925 418.5447 418.7035 0.0238 -1.0000 -1.0000 2454592 1582849524.80 151.5467 60.0025 32.0000 1.9918 1.9925 418.6267 418.7856 0.0238 -1.0000 -1.0000 2454717 1582849524.90 151.5639 60.0033 32.0000 1.9915 1.9921 418.6100 418.7693 0.0239 -1.0000 -1.0000 2454779 1582849525.00 151.5639 60.0033 32.0000 1.9911 1.9917 418.4882 418.6466 0.0237 -1.0000 -1.0000 2454857 1582849525.10 151.5639 60.0033 32.0000 1.9916 1.9923 418.4372 418.5954 0.0238 -1.0000 -1.0000 2454920 1582849525.20 151.5639 60.0033 32.0000 1.9919 1.9925 418.4588 418.6185 0.0239 -1.0000 -1.0000 2454982 1582849525.30 151.5639 60.0033 32.0000 1.9923 1.9929 418.5603 418.7204 0.0240 -1.0000 -1.0000 2455060 1582849525.40 151.5655 60.0033 32.0000 1.9919 1.9925 418.6295 418.7886 0.0239 -1.0000 -1.0000 2455107 1582849525.50 151.5655 60.0033 32.0000 1.9922 1.9928 418.5102 418.6694 0.0238 -1.0000 -1.0000 2455185 1582849525.60 151.5655 60.0033 32.0000 1.9921 1.9927 418.4745 418.6328 0.0237 -1.0000 -1.0000 2455248 1582849525.70 151.5655 60.0033 32.0000 1.9924 1.9930 418.4313 418.5899 0.0238 -1.0000 -1.0000 2455311 1582849525.80 151.5655 60.0033 32.0000 1.9913 1.9919 418.5733 418.7316 0.0237 -1.0000 -1.0000 2455388 1582849525.90 151.5618 60.0033 32.0000 1.9915 1.9921 418.6163 418.7753 0.0239 -1.0000 -1.0000 2455451 1582849526.00 151.5492 60.0033 32.0000 1.9917 1.9923 418.5219 418.6810 0.0238 -1.0000 -1.0000 2455514 1582849526.10 151.5492 60.0033 32.0000 1.9917 1.9923 418.5241 418.6829 0.0238 -1.0000 -1.0000 2455592 1582849526.20 151.5492 60.0033 32.0000 1.9916 1.9922 418.4772 418.6368 0.0240 -1.0000 -1.0000 2455654 1582849526.30 151.5492 60.0033 32.0000 1.9914 1.9920 418.6083 418.7679 0.0239 -1.0000 -1.0000 2456404 1582849526.40 151.5492 60.0033 32.0000 1.9909 1.9916 418.6175 418.7770 0.0238 -1.0000 -1.0000 2456482 1582849526.50 151.5512 60.0033 32.0000 1.9914 1.9920 418.4969 418.6560 0.0239 -1.0000 -1.0000 2456545 1582849526.60 151.5512 60.0033 32.0000 1.9917 1.9923 418.4016 418.5603 0.0238 -1.0000 -1.0000 2456607 1582849526.70 151.5512 60.0033 32.0000 1.9916 1.9922 418.4008 418.5603 0.0240 -1.0000 -1.0000 2456670 1582849526.80 151.5512 60.0033 32.0000 1.9912 1.9918 418.5974 418.7575 0.0240 -1.0000 -1.0000 2456732 1582849526.90 151.5512 60.0033 32.0000 1.9913 1.9919 418.5493 418.7088 0.0239 -1.0000 -1.0000 2456842 1582849527.00 151.5534 60.0033 32.0000 1.9918 1.9924 418.4722 418.6326 0.0240 -1.0000 -1.0000 2456920 1582849527.10 151.5546 60.0033 32.0000 1.9920 1.9926 418.4179 418.5765 0.0238 -1.0000 -1.0000 2456982 1582849527.20 151.5546 60.0033 32.0000 1.9919 1.9925 418.4430 418.6024 0.0239 -1.0000 -1.0000 2457045 1582849527.30 151.5546 60.0033 32.0000 1.9909 1.9916 418.5346 418.6936 0.0239 -1.0000 -1.0000 2457123 1582849527.40 151.5546 60.0033 32.0000 1.9912 1.9919 418.5918 418.7510 0.0238 -1.0000 -1.0000 2457185 1582849527.50 151.5546 60.0033 32.0000 1.9917 1.9923 418.4351 418.5946 0.0240 -1.0000 -1.0000 2457248 1582849527.60 151.5617 60.0033 32.0000 1.9918 1.9925 418.4458 418.6050 0.0238 -1.0000 -1.0000 2457311 1582849527.70 151.5617 60.0033 32.0000 1.9914 1.9920 418.4412 418.6005 0.0240 -1.0000 -1.0000 2457373 1582849527.80 151.5617 60.0033 32.0000 1.9907 1.9914 418.6127 418.7727 0.0239 -1.0000 -1.0000 2457842 1582849527.90 151.5617 60.0033 32.0000 1.9914 1.9921 418.6211 418.7808 0.0240 -1.0000 -1.0000 2457904 1582849528.00 151.5617 60.0033 32.0000 1.9922 1.9928 418.5296 418.6880 0.0237 -1.0000 -1.0000 2457967 1582849528.10 151.5617 60.0033 32.0000 1.9920 1.9927 418.4954 418.6542 0.0239 -1.0000 -1.0000 2458029 1582849528.20 151.5359 60.0033 32.0000 1.9925 1.9931 418.4815 418.6412 0.0239 -1.0000 -1.0000 2458170 1582849528.30 151.5313 60.0033 32.0000 1.9916 1.9922 418.5883 418.7470 0.0238 -1.0000 -1.0000 2458326 1582849528.40 151.5313 60.0033 32.0000 1.9914 1.9920 418.6528 418.8118 0.0238 -1.0000 -1.0000 2458388 1582849528.50 151.5313 60.0033 32.0000 1.9923 1.9929 418.5263 418.6843 0.0237 -1.0000 -1.0000 2458451 1582849528.60 151.5313 60.0033 32.0000 1.9915 1.9921 418.4126 418.5711 0.0237 -1.0000 -1.0000 2458514 1582849528.70 151.5313 60.0033 32.0000 1.9908 1.9914 418.4534 418.6117 0.0237 -1.0000 -1.0000 2458592 1582849528.80 151.5102 60.0033 32.0000 1.9908 1.9914 418.6534 418.8117 0.0237 -1.0000 -1.0000 2459357 1582849528.90 151.5102 60.0033 32.0000 1.9920 1.9926 418.5754 418.7335 0.0238 -1.0000 -1.0000 2459436 1582849529.00 151.5102 60.0033 32.0000 1.9917 1.9924 418.4287 418.5871 0.0238 -1.0000 -1.0000 2459514 1582849529.10 151.5102 60.0033 32.0000 1.9924 1.9930 418.4621 418.6213 0.0239 -1.0000 -1.0000 2459576 1582849529.20 151.5102 60.0033 32.0000 1.9920 1.9926 418.5349 418.6939 0.0238 -1.0000 -1.0000 2459639 1582849529.30 151.5225 60.0033 32.0000 1.9911 1.9917 418.7122 418.8714 0.0239 -1.0000 -1.0000 2459701 1582849529.40 151.5225 60.0033 32.0000 1.9916 1.9922 418.7065 418.8648 0.0238 -1.0000 -1.0000 2459764 1582849529.50 151.5225 60.0033 32.0000 1.9915 1.9921 418.4775 418.6371 0.0239 -1.0000 -1.0000 2459842 1582849529.60 151.5225 60.0033 32.0000 1.9917 1.9923 418.3851 418.5439 0.0238 -1.0000 -1.0000 2459904 1582849529.70 151.5225 60.0033 32.0000 1.9920 1.9927 418.5526 418.7122 0.0239 -1.0000 -1.0000 2459967 1582849529.80 151.5225 60.0033 32.0000 1.9909 1.9916 418.6390 418.7986 0.0239 -1.0000 -1.0000 2500045 1582849529.90 151.5289 60.0032 32.0000 1.9917 1.9923 418.6515 418.8112 0.0239 -1.0000 -1.0000 2500123 1582849530.00 151.5513 60.0029 32.0000 1.9926 1.9932 418.5496 418.7093 0.0239 -1.0000 -1.0000 2500185 1582849530.10 151.5513 60.0029 32.0000 1.9927 1.9933 418.4608 418.6203 0.0239 -1.0000 -1.0000 2500264 1582849530.20 151.5513 60.0029 32.0000 1.9909 1.9915 418.5096 418.6695 0.0240 -1.0000 -1.0000 2500326 1582849530.30 151.5513 60.0029 32.0000 1.9906 1.9912 418.6718 418.8321 0.0240 -1.0000 -1.0000 2500388 1582849530.40 151.5513 60.0029 32.0000 1.9919 1.9925 418.5662 418.7256 0.0239 -1.0000 -1.0000 2500451 1582849530.50 151.5513 60.0029 32.0000 1.9925 1.9931 418.4703 418.6294 0.0239 -1.0000 -1.0000 2500514 1582849530.60 151.5205 60.0029 32.0000 1.9919 1.9925 418.4546 418.6140 0.0239 -1.0000 -1.0000 2500576 1582849530.70 151.5205 60.0029 32.0000 1.9916 1.9922 418.5239 418.6831 0.0239 -1.0000 -1.0000 2500654 1582849530.80 151.5205 60.0029 32.0000 1.9910 1.9917 418.6233 418.7833 0.0239 -1.0000 -1.0000 2500717 1582849530.90 151.5205 60.0029 32.0000 1.9912 1.9919 418.4687 418.6269 0.0237 -1.0000 -1.0000 2500842 1582849531.00 151.5205 60.0029 32.0000 1.9919 1.9926 418.2993 418.4578 0.0239 -1.0000 -1.0000 2500920 1582849531.10 151.5205 60.0029 32.0000 1.9918 1.9925 418.3825 418.5419 0.0239 -1.0000 -1.0000 2500982 1582849531.20 151.5205 60.0029 32.0000 1.9918 1.9924 418.4932 418.6527 0.0239 -1.0000 -1.0000 2501045 1582849531.30 151.5205 60.0029 32.0000 1.9912 1.9919 418.5158 418.6750 0.0238 -1.0000 -1.0000 2501295 1582849531.40 151.5205 60.0029 32.0000 1.9915 1.9922 418.4687 418.6279 0.0239 -1.0000 -1.0000 2501373 1582849531.50 151.5205 60.0029 32.0000 1.9913 1.9920 418.3263 418.4851 0.0238 -1.0000 -1.0000 2501435 1582849531.60 151.5205 60.0029 32.0000 1.9935 1.9941 418.4697 418.6288 0.0239 -1.0000 -1.0000 2501498 1582849531.70 151.5205 60.0029 32.0000 1.9914 1.9920 418.6305 418.7904 0.0240 -1.0000 -1.0000 2501560 1582849531.80 151.4777 60.0029 32.0000 1.9915 1.9921 418.7076 418.8668 0.0238 -1.0000 -1.0000 2501654 1582849531.90 151.4124 60.0029 32.0000 1.9905 1.9911 418.6080 418.7668 0.0238 -1.0000 -1.0000 2501826 1582849532.00 151.4124 60.0029 32.0000 1.9916 1.9922 418.5019 418.6612 0.0239 -1.0000 -1.0000 2501889 1582849532.10 151.4124 60.0029 32.0000 1.9916 1.9922 418.3930 418.5513 0.0237 -1.0000 -1.0000 2501967 1582849532.20 151.4124 60.0029 32.0000 1.9912 1.9918 418.5878 418.7455 0.0237 -1.0000 -1.0000 2502029 1582849532.30 151.4124 60.0029 32.0000 1.9908 1.9914 418.6064 418.7654 0.0238 -1.0000 -1.0000 2502092 1582849532.40 151.4124 60.0029 32.0000 1.9923 1.9929 418.4499 418.6090 0.0239 -1.0000 -1.0000 2502342 1582849532.50 151.5416 60.0029 32.0000 1.9928 1.9934 418.5407 418.6980 0.0237 -1.0000 -1.0000 2502404 1582849532.60 151.5416 60.0029 32.0000 1.9925 1.9931 418.3807 418.5396 0.0239 -1.0000 -1.0000 2502467 1582849532.70 151.5416 60.0029 32.0000 1.9909 1.9915 418.5074 418.6658 0.0237 -1.0000 -1.0000 2502529 1582849532.80 151.5416 60.0029 32.0000 1.9912 1.9918 418.6341 418.7935 0.0239 -1.0000 -1.0000 2502592 1582849532.90 151.5416 60.0029 32.0000 1.9918 1.9924 418.5333 418.6915 0.0236 -1.0000 -1.0000 2502936 1582849533.00 151.4886 60.0029 32.0000 1.9919 1.9925 418.4592 418.6173 0.0238 -1.0000 -1.0000 2502998 1582849533.10 151.4886 60.0029 32.0000 1.9919 1.9925 418.5132 418.6724 0.0239 -1.0000 -1.0000 2503061 1582849533.20 151.4886 60.0029 32.0000 1.9911 1.9917 418.6144 418.7742 0.0239 -1.0000 -1.0000 2503123 1582849533.30 151.4886 60.0029 32.0000 1.9908 1.9915 418.5709 418.7299 0.0238 -1.0000 -1.0000 2503201 1582849533.40 151.4886 60.0029 32.0000 1.9918 1.9925 418.5710 418.7296 0.0237 -1.0000 -1.0000 2503263 1582849533.50 151.4664 60.0029 32.0000 1.9925 1.9931 418.3962 418.5563 0.0240 -1.0000 -1.0000 2503342 1582849533.60 151.4297 60.0029 32.0000 1.9918 1.9924 418.4402 418.5992 0.0239 -1.0000 -1.0000 2503404 1582849533.70 151.4297 60.0029 32.0000 1.9914 1.9921 418.4668 418.6262 0.0239 -1.0000 -1.0000 2503467 1582849533.80 151.4297 60.0029 32.0000 1.9909 1.9916 418.5752 418.7344 0.0239 -1.0000 -1.0000 2503545 1582849533.90 151.4297 60.0029 32.0000 1.9911 1.9917 418.5156 418.6747 0.0238 -1.0000 -1.0000 2503639 1582849534.00 151.4297 60.0029 32.0000 1.9915 1.9922 418.4023 418.5607 0.0238 -1.0000 -1.0000 2503701 1582849534.10 151.4409 60.0029 32.0000 1.9923 1.9929 418.4719 418.6315 0.0240 -1.0000 -1.0000 2503779 1582849534.20 151.4409 60.0029 32.0000 1.9919 1.9925 418.4423 418.6025 0.0240 -1.0000 -1.0000 2503842 1582849534.30 151.4409 60.0029 32.0000 1.9911 1.9917 418.5650 418.7238 0.0238 -1.0000 -1.0000 2503904 1582849534.40 151.4409 60.0029 32.0000 1.9926 1.9932 418.4428 418.6013 0.0238 -1.0000 -1.0000 2504404 1582849534.50 151.4409 60.0029 32.0000 1.9919 1.9925 418.3206 418.4787 0.0237 -1.0000 -1.0000 2504467 1582849534.60 151.4409 60.0029 32.0000 1.9921 1.9927 418.4265 418.5858 0.0239 -1.0000 -1.0000 2504529 1582849534.70 151.4636 60.0023 32.0000 1.9908 1.9914 418.5547 418.7133 0.0238 -1.0000 -1.0000 2504607 1582849534.80 151.4636 60.0023 32.0000 1.9915 1.9921 418.6788 418.8377 0.0238 -1.0000 -1.0000 2504670 1582849534.90 151.4636 60.0023 32.0000 1.9917 1.9923 418.5291 418.6879 0.0238 -1.0000 -1.0000 2504732 1582849535.00 151.4636 60.0023 32.0000 1.9917 1.9923 418.5493 418.7085 0.0239 -1.0000 -1.0000 2504795 1582849535.10 151.4636 60.0023 32.0000 1.9920 1.9926 418.4952 418.6538 0.0238 -1.0000 -1.0000 2504888 1582849535.20 151.4563 60.0023 32.0000 1.9922 1.9928 418.4758 418.6354 0.0239 -1.0000 -1.0000 2505029 1582849535.30 151.4556 60.0023 32.0000 1.9915 1.9921 418.5619 418.7205 0.0238 -1.0000 -1.0000 2505107 1582849535.40 151.4556 60.0023 32.0000 1.9914 1.9920 418.6265 418.7855 0.0238 -1.0000 -1.0000 2505170 1582849535.50 151.4556 60.0023 32.0000 1.9921 1.9927 418.4718 418.6309 0.0238 -1.0000 -1.0000 2505248 1582849535.60 151.4556 60.0023 32.0000 1.9921 1.9928 418.4171 418.5753 0.0237 -1.0000 -1.0000 2505311 1582849535.70 151.4517 60.0023 32.0000 1.9915 1.9922 418.5927 418.7514 0.0239 -1.0000 -1.0000 2505373 1582849535.80 151.4129 60.0023 32.0000 1.9909 1.9915 418.6477 418.8073 0.0238 -1.0000 -1.0000 2505436 1582849535.90 151.4129 60.0023 32.0000 1.9917 1.9924 418.5008 418.6607 0.0239 -1.0000 -1.0000 2505498 1582849536.00 151.4129 60.0023 32.0000 1.9926 1.9933 418.4067 418.5656 0.0239 -1.0000 -1.0000 2506139 1582849536.10 151.4129 60.0023 32.0000 1.9922 1.9928 418.3626 418.5203 0.0236 -1.0000 -1.0000 2506217 1582849536.20 151.4129 60.0023 32.0000 1.9912 1.9919 418.4875 418.6469 0.0239 -1.0000 -1.0000 2506279 1582849536.30 151.4460 60.0023 32.0000 1.9907 1.9913 418.6681 418.8273 0.0239 -1.0000 -1.0000 2506342 1582849536.40 151.4460 60.0023 32.0000 1.9911 1.9917 418.6289 418.7876 0.0237 -1.0000 -1.0000 2506420 1582849536.50 151.4460 60.0023 32.0000 1.9920 1.9926 418.5691 418.7279 0.0238 -1.0000 -1.0000 2506482 1582849536.60 151.4460 60.0023 32.0000 1.9917 1.9923 418.5347 418.6936 0.0238 -1.0000 -1.0000 2506545 1582849536.70 151.4460 60.0023 32.0000 1.9912 1.9918 418.5582 418.7169 0.0238 -1.0000 -1.0000 2506607 1582849536.80 151.4459 60.0023 32.0000 1.9910 1.9916 418.6161 418.7752 0.0239 -1.0000 -1.0000 2506670 1582849536.90 151.4456 60.0023 32.0000 1.9914 1.9920 418.6572 418.8163 0.0238 -1.0000 -1.0000 2506732 1582849537.00 151.4456 60.0023 32.0000 1.9922 1.9928 418.4408 418.5989 0.0237 -1.0000 -1.0000 2507076 1582849537.10 151.4456 60.0023 32.0000 1.9915 1.9922 418.5051 418.6629 0.0237 -1.0000 -1.0000 2507139 1582849537.20 151.4456 60.0023 32.0000 1.9914 1.9920 418.6121 418.7703 0.0237 -1.0000 -1.0000 2507201 1582849537.30 151.4456 60.0023 32.0000 1.9919 1.9925 418.6220 418.7790 0.0236 -1.0000 -1.0000 2507279 1582849537.40 151.4715 60.0023 32.0000 1.9919 1.9925 418.5440 418.7028 0.0239 -1.0000 -1.0000 2507342 1582849537.50 151.4851 60.0023 32.0000 1.9927 1.9933 418.5002 418.6605 0.0240 -1.0000 -1.0000 2507592 1582849537.60 151.4851 60.0023 32.0000 1.9920 1.9927 418.4618 418.6205 0.0238 -1.0000 -1.0000 2507670 1582849537.70 151.4851 60.0023 32.0000 1.9913 1.9919 418.5000 418.6591 0.0239 -1.0000 -1.0000 2507732 1582849537.80 151.4851 60.0023 32.0000 1.9906 1.9912 418.5161 418.6746 0.0237 -1.0000 -1.0000 2507795 1582849537.90 151.4851 60.0023 32.0000 1.9920 1.9926 418.4360 418.5946 0.0238 -1.0000 -1.0000 2507857 1582849538.00 151.4851 60.0023 32.0000 1.9927 1.9933 418.3309 418.4903 0.0240 -1.0000 -1.0000 2507920 1582849538.10 151.4851 60.0023 32.0000 1.9919 1.9925 418.4366 418.5962 0.0237 -1.0000 -1.0000 2508123 1582849538.20 151.4851 60.0023 32.0000 1.9914 1.9920 418.6374 418.7955 0.0237 -1.0000 -1.0000 2508185 1582849538.30 151.4851 60.0023 32.0000 1.9913 1.9919 418.5825 418.7412 0.0238 -1.0000 -1.0000 2508248 1582849538.40 151.4851 60.0023 32.0000 1.9924 1.9930 418.5227 418.6811 0.0237 -1.0000 -1.0000 2508326 1582849538.50 151.4851 60.0023 32.0000 1.9925 1.9931 418.4524 418.6107 0.0238 -1.0000 -1.0000 2508388 1582849538.60 151.4327 60.0023 32.0000 1.9914 1.9920 418.6168 418.7752 0.0238 -1.0000 -1.0000 2508623 1582849538.70 151.4327 60.0023 32.0000 1.9915 1.9921 418.5609 418.7201 0.0238 -1.0000 -1.0000 2508685 1582849538.80 151.4327 60.0023 32.0000 1.9914 1.9920 418.5396 418.6986 0.0239 -1.0000 -1.0000 2508748 1582849538.90 151.4327 60.0023 32.0000 1.9920 1.9927 418.5633 418.7224 0.0238 -1.0000 -1.0000 2508811 1582849539.00 151.4327 60.0023 32.0000 1.9921 1.9928 418.6252 418.7840 0.0239 -1.0000 -1.0000 2508888 1582849539.10 151.4327 60.0023 32.0000 1.9914 1.9920 418.6393 418.7988 0.0238 -1.0000 -1.0000 2509076 1582849539.20 151.4677 60.0023 32.0000 1.9913 1.9919 418.6707 418.8295 0.0238 -1.0000 -1.0000 2509139 1582849539.30 151.4734 60.0023 32.0000 1.9915 1.9921 418.5422 418.7013 0.0238 -1.0000 -1.0000 2509201 1582849539.40 151.4734 60.0023 32.0000 1.9917 1.9923 418.4169 418.5750 0.0237 -1.0000 -1.0000 2509264 1582849539.50 151.4734 60.0023 32.0000 1.9929 1.9935 418.5404 418.6983 0.0237 -1.0000 -1.0000 2509342 1582849539.60 151.4734 60.0023 32.0000 1.9920 1.9927 418.6636 418.8232 0.0239 -1.0000 -1.0000 2510076 1582849539.70 151.4734 60.0023 32.0000 1.9917 1.9924 418.5617 418.7204 0.0238 -1.0000 -1.0000 2510139 1582849539.80 151.4734 60.0023 32.0000 1.9917 1.9923 418.4575 418.6163 0.0238 -1.0000 -1.0000 2510217 1582849539.90 151.4734 60.0023 32.0000 1.9926 1.9932 418.4093 418.5688 0.0239 -1.0000 -1.0000 2510264 1582849540.00 151.4734 60.0023 32.0000 1.9930 1.9936 418.4468 418.6059 0.0239 -1.0000 -1.0000 2510342 1582849540.10 151.4734 60.0023 32.0000 1.9923 1.9930 418.4786 418.6378 0.0238 -1.0000 -1.0000 2510404 1582849540.20 151.4734 60.0023 32.0000 1.9923 1.9930 418.6694 418.8271 0.0235 -1.0000 -1.0000 2510467 1582849540.30 151.4442 60.0023 32.0000 1.9922 1.9928 418.4604 418.6185 0.0237 -1.0000 -1.0000 2510529 1582849540.40 151.4442 60.0023 32.0000 1.9925 1.9931 418.3484 418.5068 0.0237 -1.0000 -1.0000 2510607 1582849540.50 151.4442 60.0023 32.0000 1.9916 1.9922 418.4676 418.6262 0.0239 -1.0000 -1.0000 2510670 1582849540.60 151.4442 60.0023 32.0000 1.9916 1.9922 418.6325 418.7916 0.0238 -1.0000 -1.0000 2510748 1582849540.70 151.4442 60.0023 32.0000 1.9917 1.9923 418.6133 418.7719 0.0238 -1.0000 -1.0000 2510826 1582849540.80 151.4632 60.0023 32.0000 1.9922 1.9928 418.6152 418.7733 0.0237 -1.0000 -1.0000 2510888 1582849540.90 151.4817 60.0023 32.0000 1.9920 1.9926 418.4017 418.5601 0.0238 -1.0000 -1.0000 2510951 1582849541.00 151.4817 60.0023 32.0000 1.9921 1.9928 418.4337 418.5919 0.0238 -1.0000 -1.0000 2511029 1582849541.10 151.4817 60.0023 32.0000 1.9914 1.9920 418.4952 418.6538 0.0237 -1.0000 -1.0000 2511092 1582849541.20 151.4817 60.0023 32.0000 1.9920 1.9927 418.6140 418.7725 0.0238 -1.0000 -1.0000 2511154 1582849541.30 151.4817 60.0023 32.0000 1.9926 1.9932 418.4480 418.6071 0.0239 -1.0000 -1.0000 2511217 1582849541.40 151.4726 60.0023 32.0000 1.9923 1.9929 418.4723 418.6306 0.0237 -1.0000 -1.0000 2511279 1582849541.50 151.4726 60.0023 32.0000 1.9916 1.9922 418.6218 418.7807 0.0238 -1.0000 -1.0000 2511357 1582849541.60 151.4726 60.0023 32.0000 1.9911 1.9917 418.6174 418.7764 0.0238 -1.0000 -1.0000 2511420 1582849541.70 151.4726 60.0023 32.0000 1.9920 1.9926 418.5180 418.6764 0.0238 -1.0000 -1.0000 2511498 1582849541.80 151.4726 60.0023 32.0000 1.9924 1.9930 418.3648 418.5238 0.0239 -1.0000 -1.0000 2511623 1582849541.90 151.4726 60.0023 32.0000 1.9920 1.9927 418.3803 418.5389 0.0237 -1.0000 -1.0000 2511685 1582849542.00 151.4726 60.0023 32.0000 1.9920 1.9926 418.5339 418.6929 0.0239 -1.0000 -1.0000 2511748 1582849542.10 151.4726 60.0023 32.0000 1.9915 1.9921 418.6393 418.7988 0.0239 -1.0000 -1.0000 2511826 1582849542.20 151.4726 60.0023 32.0000 1.9921 1.9927 418.5635 418.7223 0.0238 -1.0000 -1.0000 2511888 1582849542.30 151.4726 60.0023 32.0000 1.9924 1.9930 418.4602 418.6197 0.0239 -1.0000 -1.0000 2511951 1582849542.40 151.4726 60.0023 32.0000 1.9922 1.9929 418.4748 418.6338 0.0239 -1.0000 -1.0000 2512014 1582849542.50 151.4695 60.0023 32.0000 1.9919 1.9925 418.6804 418.8398 0.0239 -1.0000 -1.0000 2512076 1582849542.60 151.4518 60.0023 32.0000 1.9915 1.9921 418.5590 418.7182 0.0238 -1.0000 -1.0000 2512139 1582849542.70 151.4518 60.0023 32.0000 1.9918 1.9924 418.4537 418.6130 0.0239 -1.0000 -1.0000 2512217 1582849542.80 151.4518 60.0023 32.0000 1.9919 1.9925 418.3997 418.5580 0.0237 -1.0000 -1.0000 2512279 1582849542.90 151.4518 60.0023 32.0000 1.9917 1.9923 418.4987 418.6567 0.0237 -1.0000 -1.0000 2512342 1582849543.00 151.4518 60.0023 32.0000 1.9917 1.9923 418.6119 418.7704 0.0238 -1.0000 -1.0000 2512420 1582849543.10 151.4915 60.0023 32.0000 1.9917 1.9923 418.6356 418.7947 0.0239 -1.0000 -1.0000 2512482 1582849543.20 151.4915 60.0023 32.0000 1.9924 1.9931 418.5084 418.6676 0.0239 -1.0000 -1.0000 2513139 1582849543.30 151.4915 60.0023 32.0000 1.9925 1.9931 418.4298 418.5887 0.0238 -1.0000 -1.0000 2513217 1582849543.40 151.4915 60.0023 32.0000 1.9922 1.9928 418.4136 418.5726 0.0238 -1.0000 -1.0000 2513279 1582849543.50 151.4915 60.0023 32.0000 1.9919 1.9925 418.5901 418.7484 0.0237 -1.0000 -1.0000 2513342 1582849543.60 151.4540 60.0023 32.0000 1.9914 1.9920 418.5478 418.7060 0.0237 -1.0000 -1.0000 2513404 1582849543.70 151.4515 60.0023 32.0000 1.9921 1.9927 418.3834 418.5412 0.0237 -1.0000 -1.0000 2513467 1582849543.80 151.4515 60.0023 32.0000 1.9920 1.9926 418.4246 418.5837 0.0239 -1.0000 -1.0000 2513545 1582849543.90 151.4515 60.0023 32.0000 1.9911 1.9917 418.5719 418.7310 0.0238 -1.0000 -1.0000 2513607 1582849544.00 151.4515 60.0023 32.0000 1.9914 1.9920 418.5746 418.7325 0.0236 -1.0000 -1.0000 2513670 1582849544.10 151.4515 60.0023 32.0000 1.9921 1.9927 418.4694 418.6282 0.0238 -1.0000 -1.0000 2513748 1582849544.20 151.4762 60.0023 32.0000 1.9926 1.9933 418.4438 418.6031 0.0239 -1.0000 -1.0000 2513842 1582849544.30 151.4762 60.0023 32.0000 1.9923 1.9929 418.4976 418.6564 0.0238 -1.0000 -1.0000 2513904 1582849544.40 151.4762 60.0023 32.0000 1.9914 1.9921 418.5900 418.7489 0.0238 -1.0000 -1.0000 2513967 1582849544.50 151.4762 60.0023 32.0000 1.9916 1.9922 418.5740 418.7327 0.0238 -1.0000 -1.0000 2514029 1582849544.60 151.4762 60.0023 32.0000 1.9915 1.9922 418.5107 418.6703 0.0240 -1.0000 -1.0000 2514092 1582849544.70 151.4389 60.0026 32.0000 1.9921 1.9928 418.3779 418.5366 0.0238 -1.0000 -1.0000 2514388 1582849544.80 151.4389 60.0026 32.0000 1.9916 1.9922 418.6634 418.8223 0.0238 -1.0000 -1.0000 2514451 1582849544.90 151.4389 60.0026 32.0000 1.9917 1.9924 418.6158 418.7735 0.0237 -1.0000 -1.0000 2514514 1582849545.00 151.4389 60.0026 32.0000 1.9914 1.9921 418.5111 418.6698 0.0238 -1.0000 -1.0000 2514592 1582849545.10 151.4389 60.0026 32.0000 1.9918 1.9925 418.3809 418.5400 0.0239 -1.0000 -1.0000 2514654 1582849545.20 151.4475 60.0026 32.0000 1.9920 1.9926 418.4482 418.6058 0.0237 -1.0000 -1.0000 2514842 1582849545.30 151.4612 60.0026 32.0000 1.9912 1.9919 418.6232 418.7817 0.0237 -1.0000 -1.0000 2514920 1582849545.40 151.4612 60.0026 32.0000 1.9917 1.9923 418.6348 418.7928 0.0237 -1.0000 -1.0000 2514982 1582849545.50 151.4612 60.0026 32.0000 1.9922 1.9928 418.5073 418.6658 0.0238 -1.0000 -1.0000 2515045 1582849545.60 151.4612 60.0026 32.0000 1.9917 1.9923 418.4406 418.5996 0.0238 -1.0000 -1.0000 2515107 1582849545.70 151.4612 60.0026 32.0000 1.9918 1.9924 418.6641 418.8223 0.0238 -1.0000 -1.0000 2515170 1582849545.80 151.4854 60.0026 32.0000 1.9917 1.9923 418.6593 418.8181 0.0238 -1.0000 -1.0000 2515857 1582849545.90 151.4854 60.0026 32.0000 1.9916 1.9922 418.4709 418.6295 0.0238 -1.0000 -1.0000 2515920 1582849546.00 151.4854 60.0026 32.0000 1.9916 1.9922 418.3961 418.5542 0.0238 -1.0000 -1.0000 2515982 1582849546.10 151.4854 60.0026 32.0000 1.9917 1.9924 418.5709 418.7293 0.0237 -1.0000 -1.0000 2516060 1582849546.20 151.4854 60.0026 32.0000 1.9918 1.9924 418.6394 418.7986 0.0239 -1.0000 -1.0000 2516123 1582849546.30 151.4743 60.0026 32.0000 1.9923 1.9929 418.6352 418.7931 0.0237 -1.0000 -1.0000 2516185 1582849546.40 151.4714 60.0026 32.0000 1.9926 1.9932 418.4742 418.6330 0.0238 -1.0000 -1.0000 2516264 1582849546.50 151.4714 60.0026 32.0000 1.9926 1.9932 418.4027 418.5618 0.0239 -1.0000 -1.0000 2516326 1582849546.60 151.4714 60.0026 32.0000 1.9922 1.9929 418.4510 418.6095 0.0238 -1.0000 -1.0000 2516388 1582849546.70 151.4714 60.0026 32.0000 1.9917 1.9923 418.5092 418.6675 0.0237 -1.0000 -1.0000 2516467 1582849546.80 151.4714 60.0026 32.0000 1.9920 1.9926 418.6396 418.7982 0.0238 -1.0000 -1.0000 2516529 1582849546.90 151.4554 60.0026 32.0000 1.9918 1.9925 418.5594 418.7187 0.0238 -1.0000 -1.0000 2516592 1582849547.00 151.4554 60.0026 32.0000 1.9918 1.9924 418.4801 418.6382 0.0237 -1.0000 -1.0000 2516654 1582849547.10 151.4554 60.0026 32.0000 1.9922 1.9928 418.5170 418.6752 0.0237 -1.0000 -1.0000 2516717 1582849547.20 151.4554 60.0026 32.0000 1.9918 1.9924 418.6743 418.8342 0.0240 -1.0000 -1.0000 2516795 1582849547.30 151.4554 60.0026 32.0000 1.9921 1.9927 418.6652 418.8238 0.0238 -1.0000 -1.0000 2517092 1582849547.40 151.4814 60.0026 32.0000 1.9918 1.9925 418.5177 418.6767 0.0238 -1.0000 -1.0000 2517154 1582849547.50 151.4814 60.0026 32.0000 1.9925 1.9932 418.4825 418.6421 0.0239 -1.0000 -1.0000 2517217 1582849547.60 151.4814 60.0026 32.0000 1.9917 1.9924 418.5412 418.7004 0.0239 -1.0000 -1.0000 2517279 1582849547.70 151.4814 60.0026 32.0000 1.9911 1.9917 418.6751 418.8342 0.0239 -1.0000 -1.0000 2517342 1582849547.80 151.4814 60.0026 32.0000 1.9914 1.9920 418.6004 418.7594 0.0238 -1.0000 -1.0000 2517592 1582849547.90 151.4761 60.0026 32.0000 1.9920 1.9926 418.5197 418.6788 0.0239 -1.0000 -1.0000 2517654 1582849548.00 151.4727 60.0026 32.0000 1.9920 1.9926 418.3897 418.5482 0.0237 -1.0000 -1.0000 2517717 1582849548.10 151.4727 60.0026 32.0000 1.9915 1.9921 418.4673 418.6260 0.0239 -1.0000 -1.0000 2517795 1582849548.20 151.4727 60.0026 32.0000 1.9915 1.9921 418.6121 418.7700 0.0237 -1.0000 -1.0000 2517857 1582849548.30 151.4727 60.0026 32.0000 1.9924 1.9930 418.5025 418.6616 0.0239 -1.0000 -1.0000 2517920 1582849548.40 151.4727 60.0026 32.0000 1.9925 1.9931 418.4401 418.5988 0.0237 -1.0000 -1.0000 2517982 1582849548.50 151.4524 60.0026 32.0000 1.9924 1.9930 418.5268 418.6850 0.0238 -1.0000 -1.0000 2518060 1582849548.60 151.4524 60.0026 32.0000 1.9918 1.9924 418.6300 418.7887 0.0237 -1.0000 -1.0000 2518123 1582849548.70 151.4524 60.0026 32.0000 1.9919 1.9926 418.6769 418.8356 0.0237 -1.0000 -1.0000 2518185 1582849548.80 151.4524 60.0026 32.0000 1.9916 1.9922 418.4698 418.6277 0.0237 -1.0000 -1.0000 2518248 1582849548.90 151.4524 60.0026 32.0000 1.9920 1.9927 418.3445 418.5024 0.0237 -1.0000 -1.0000 2518342 1582849549.00 151.4615 60.0026 32.0000 1.9923 1.9929 418.4806 418.6392 0.0238 -1.0000 -1.0000 2518404 1582849549.10 151.4631 60.0026 32.0000 1.9909 1.9915 418.6247 418.7842 0.0239 -1.0000 -1.0000 2518467 1582849549.20 151.4631 60.0026 32.0000 1.9918 1.9924 418.6632 418.8225 0.0239 -1.0000 -1.0000 2518529 1582849549.30 151.4631 60.0026 32.0000 1.9921 1.9928 418.5833 418.7413 0.0237 -1.0000 -1.0000 2518607 1582849549.40 151.4631 60.0026 32.0000 1.9922 1.9928 418.4641 418.6227 0.0238 -1.0000 -1.0000 2519107 1582849549.50 151.4631 60.0026 32.0000 1.9905 1.9911 418.5987 418.7571 0.0238 -1.0000 -1.0000 2519170 1582849549.60 151.4522 60.0023 32.0000 1.9911 1.9917 418.6158 418.7738 0.0237 -1.0000 -1.0000 2519233 1582849549.70 151.4522 60.0023 32.0000 1.9915 1.9922 418.6502 418.8090 0.0238 -1.0000 -1.0000 2519311 1582849549.80 151.4522 60.0023 32.0000 1.9930 1.9937 418.5113 418.6706 0.0239 -1.0000 -1.0000 2519373 1582849549.90 151.4522 60.0023 32.0000 1.9929 1.9935 418.3267 418.4855 0.0238 -1.0000 -1.0000 2519607 1582849550.00 151.4522 60.0023 32.0000 1.9922 1.9929 418.4774 418.6363 0.0238 -1.0000 -1.0000 2519670 1582849550.10 151.4522 60.0023 32.0000 1.9921 1.9928 418.5051 418.6633 0.0237 -1.0000 -1.0000 2519748 1582849550.20 151.4562 60.0023 32.0000 1.9918 1.9924 418.6342 418.7920 0.0237 -1.0000 -1.0000 2519810 1582849550.30 151.4927 60.0023 32.0000 1.9916 1.9922 418.6846 418.8432 0.0238 -1.0000 -1.0000 2519873 1582849550.40 151.4927 60.0023 32.0000 1.9923 1.9929 418.5284 418.6869 0.0238 -1.0000 -1.0000 2520107 1582849550.50 151.4927 60.0023 32.0000 1.9926 1.9932 418.4687 418.6281 0.0239 -1.0000 -1.0000 2520170 1582849550.60 151.4927 60.0023 32.0000 1.9919 1.9925 418.5199 418.6796 0.0239 -1.0000 -1.0000 2520232 1582849550.70 151.4927 60.0023 32.0000 1.9914 1.9920 418.6395 418.7978 0.0238 -1.0000 -1.0000 2520295 1582849550.80 151.5277 60.0023 32.0000 1.9929 1.9935 418.5899 418.7487 0.0238 -1.0000 -1.0000 2520357 1582849550.90 151.5097 60.0023 32.0000 1.9927 1.9933 418.4031 418.5616 0.0238 -1.0000 -1.0000 2520592 1582849551.00 151.5001 60.0023 32.0000 1.9925 1.9931 418.5602 418.7190 0.0238 -1.0000 -1.0000 2520670 1582849551.10 151.5001 60.0023 32.0000 1.9911 1.9918 418.5513 418.7097 0.0237 -1.0000 -1.0000 2520733 1582849551.20 151.5001 60.0023 32.0000 1.9920 1.9926 418.6619 418.8197 0.0237 -1.0000 -1.0000 2520795 1582849551.30 151.4958 60.0023 32.0000 1.9925 1.9931 418.5887 418.7476 0.0238 -1.0000 -1.0000 2520873 1582849551.40 151.4838 60.0023 32.0000 1.9925 1.9932 418.4617 418.6210 0.0239 -1.0000 -1.0000 2521092 1582849551.50 151.4838 60.0023 32.0000 1.9923 1.9930 418.4199 418.5784 0.0237 -1.0000 -1.0000 2521170 1582849551.60 151.4838 60.0023 32.0000 1.9919 1.9925 418.5406 418.6987 0.0237 -1.0000 -1.0000 2521233 1582849551.70 151.4838 60.0023 32.0000 1.9911 1.9918 418.5732 418.7311 0.0237 -1.0000 -1.0000 2521279 1582849551.80 151.4838 60.0023 32.0000 1.9918 1.9924 418.4839 418.6425 0.0238 -1.0000 -1.0000 2521357 1582849551.90 151.4838 60.0023 32.0000 1.9924 1.9931 418.4337 418.5922 0.0238 -1.0000 -1.0000 2521685 1582849552.00 151.5080 60.0023 32.0000 1.9922 1.9928 418.4134 418.5718 0.0238 -1.0000 -1.0000 2521748 1582849552.10 151.5080 60.0023 32.0000 1.9923 1.9929 418.6153 418.7740 0.0238 -1.0000 -1.0000 2521826 1582849552.20 151.5080 60.0023 32.0000 1.9923 1.9929 418.6474 418.8053 0.0236 -1.0000 -1.0000 2521888 1582849552.30 151.5080 60.0023 32.0000 1.9914 1.9921 418.5112 418.6704 0.0239 -1.0000 -1.0000 2521951 1582849552.40 151.5080 60.0023 32.0000 1.9917 1.9923 418.4428 418.6019 0.0238 -1.0000 -1.0000 2522185 1582849552.50 151.4617 60.0023 32.0000 1.9926 1.9933 418.4409 418.5994 0.0238 -1.0000 -1.0000 2522248 1582849552.60 151.4617 60.0023 32.0000 1.9916 1.9922 418.5325 418.6921 0.0239 -1.0000 -1.0000 2522357 1582849552.70 151.4617 60.0023 32.0000 1.9906 1.9912 418.6632 418.8214 0.0237 -1.0000 -1.0000 2522435 1582849552.80 151.4617 60.0023 32.0000 1.9913 1.9919 418.6513 418.8106 0.0240 -1.0000 -1.0000 2522498 1582849552.90 151.4617 60.0023 32.0000 1.9922 1.9928 418.4670 418.6258 0.0238 -1.0000 -1.0000 2522623 1582849553.00 151.4937 60.0023 32.0000 1.9925 1.9931 418.4347 418.5930 0.0237 -1.0000 -1.0000 2522858 1582849553.10 151.5363 60.0023 32.0000 1.9923 1.9929 418.4842 418.6427 0.0238 -1.0000 -1.0000 2522920 1582849553.20 151.5363 60.0023 32.0000 1.9916 1.9922 418.5752 418.7333 0.0237 -1.0000 -1.0000 2522982 1582849553.30 151.5363 60.0023 32.0000 1.9914 1.9920 418.6982 418.8571 0.0238 -1.0000 -1.0000 2523061 1582849553.40 151.5363 60.0023 32.0000 1.9918 1.9924 418.6362 418.7943 0.0236 -1.0000 -1.0000 2523123 1582849553.50 151.5363 60.0023 32.0000 1.9925 1.9931 418.5096 418.6676 0.0237 -1.0000 -1.0000 2523201 1582849553.60 151.5544 60.0023 32.0000 1.9924 1.9931 418.4412 418.6008 0.0239 -1.0000 -1.0000 2523264 1582849553.70 151.5544 60.0023 32.0000 1.9921 1.9927 418.5933 418.7523 0.0238 -1.0000 -1.0000 2523326 1582849553.80 151.5544 60.0023 32.0000 1.9917 1.9923 418.6324 418.7914 0.0239 -1.0000 -1.0000 2523388 1582849553.90 151.5544 60.0023 32.0000 1.9920 1.9927 418.6272 418.7865 0.0238 -1.0000 -1.0000 2523451 1582849554.00 151.5544 60.0023 32.0000 1.9932 1.9938 418.6361 418.7946 0.0237 -1.0000 -1.0000 2523685 1582849554.10 151.5263 60.0023 32.0000 1.9924 1.9930 418.5746 418.7327 0.0237 -1.0000 -1.0000 2523764 1582849554.20 151.5090 60.0023 32.0000 1.9916 1.9922 418.6665 418.8254 0.0239 -1.0000 -1.0000 2523826 1582849554.30 151.5090 60.0023 32.0000 1.9920 1.9926 418.6505 418.8091 0.0238 -1.0000 -1.0000 2523888 1582849554.40 151.5090 60.0023 32.0000 1.9929 1.9935 418.5532 418.7122 0.0238 -1.0000 -1.0000 2523967 1582849554.50 151.5090 60.0023 32.0000 1.9925 1.9931 418.4988 418.6568 0.0236 -1.0000 -1.0000 2524029 1582849554.60 151.5090 60.0023 32.0000 1.9915 1.9921 418.5902 418.7475 0.0236 -1.0000 -1.0000 2524092 1582849554.70 151.5119 60.0011 32.0000 1.9915 1.9922 418.6601 418.8177 0.0236 -1.0000 -1.0000 2524154 1582849554.80 151.5119 60.0011 32.0000 1.9913 1.9920 418.6940 418.8521 0.0237 -1.0000 -1.0000 2524217 1582849554.90 151.5119 60.0011 32.0000 1.9927 1.9933 418.6186 418.7779 0.0239 -1.0000 -1.0000 2524279 1582849555.00 151.5119 60.0011 32.0000 1.9929 1.9935 418.4925 418.6513 0.0238 -1.0000 -1.0000 2525170 1582849555.10 151.5119 60.0011 32.0000 1.9923 1.9929 418.4801 418.6379 0.0236 -1.0000 -1.0000 2525232 1582849555.20 151.5156 60.0011 32.0000 1.9926 1.9932 418.5888 418.7473 0.0238 -1.0000 -1.0000 2525295 1582849555.30 151.5185 60.0011 32.0000 1.9920 1.9926 418.6066 418.7656 0.0238 -1.0000 -1.0000 2525388 1582849555.40 151.5185 60.0011 32.0000 1.9925 1.9931 418.5622 418.7205 0.0238 -1.0000 -1.0000 2525514 1582849555.50 151.5185 60.0011 32.0000 1.9921 1.9927 418.4520 418.6109 0.0238 -1.0000 -1.0000 2525592 1582849555.60 151.5185 60.0011 32.0000 1.9929 1.9935 418.4715 418.6294 0.0236 -1.0000 -1.0000 2525654 1582849555.70 151.5185 60.0011 32.0000 1.9915 1.9921 418.6747 418.8325 0.0237 -1.0000 -1.0000 2525717 1582849555.80 151.5209 60.0011 32.0000 1.9911 1.9917 418.6964 418.8548 0.0237 -1.0000 -1.0000 2525779 1582849555.90 151.5209 60.0011 32.0000 1.9916 1.9922 418.5944 418.7540 0.0239 -1.0000 -1.0000 2526014 1582849556.00 151.5209 60.0011 32.0000 1.9925 1.9931 418.4899 418.6484 0.0238 -1.0000 -1.0000 2526076 1582849556.10 151.5209 60.0011 32.0000 1.9929 1.9935 418.5055 418.6639 0.0238 -1.0000 -1.0000 2526154 1582849556.20 151.5209 60.0011 32.0000 1.9928 1.9934 418.5815 418.7404 0.0238 -1.0000 -1.0000 2526217 1582849556.30 151.4877 60.0011 32.0000 1.9928 1.9934 418.4777 418.6361 0.0238 -1.0000 -1.0000 2526279 1582849556.40 151.4843 60.0011 32.0000 1.9930 1.9936 418.4759 418.6349 0.0238 -1.0000 -1.0000 2526357 1582849556.50 151.4843 60.0011 32.0000 1.9933 1.9939 418.4169 418.5745 0.0237 -1.0000 -1.0000 2526420 1582849556.60 151.4843 60.0011 32.0000 1.9925 1.9932 418.5176 418.6777 0.0241 -1.0000 -1.0000 2526482 1582849556.70 151.4843 60.0011 32.0000 1.9911 1.9918 418.6159 418.7765 0.0240 -1.0000 -1.0000 2526560 1582849556.80 151.4843 60.0011 32.0000 1.9919 1.9925 418.6556 418.8144 0.0238 -1.0000 -1.0000 2526623 1582849556.90 151.4895 60.0011 32.0000 1.9930 1.9936 418.5560 418.7152 0.0239 -1.0000 -1.0000 2526685 1582849557.00 151.4895 60.0011 32.0000 1.9927 1.9933 418.5357 418.6957 0.0239 -1.0000 -1.0000 2526764 1582849557.10 151.4895 60.0011 32.0000 1.9932 1.9938 418.5174 418.6764 0.0238 -1.0000 -1.0000 2526826 1582849557.20 151.4895 60.0011 32.0000 1.9915 1.9921 418.6105 418.7691 0.0238 -1.0000 -1.0000 2526888 1582849557.30 151.4895 60.0011 32.0000 1.9914 1.9920 418.6083 418.7667 0.0238 -1.0000 -1.0000 2526967 1582849557.40 151.4731 60.0011 32.0000 1.9925 1.9932 418.5309 418.6901 0.0239 -1.0000 -1.0000 2527029 1582849557.50 151.4731 60.0011 32.0000 1.9925 1.9931 418.4767 418.6348 0.0236 -1.0000 -1.0000 2527107 1582849557.60 151.4731 60.0011 32.0000 1.9918 1.9924 418.6366 418.7952 0.0238 -1.0000 -1.0000 2527170 1582849557.70 151.4731 60.0011 32.0000 1.9917 1.9924 418.7093 418.8690 0.0240 -1.0000 -1.0000 2527233 1582849557.80 151.4731 60.0011 32.0000 1.9917 1.9923 418.6610 418.8209 0.0237 -1.0000 -1.0000 2527295 1582849557.90 151.4732 60.0011 32.0000 1.9928 1.9934 418.5353 418.6943 0.0239 -1.0000 -1.0000 2527357 1582849558.00 151.4734 60.0011 32.0000 1.9920 1.9927 418.4738 418.6334 0.0239 -1.0000 -1.0000 2527420 1582849558.10 151.4734 60.0011 32.0000 1.9919 1.9926 418.5170 418.6762 0.0238 -1.0000 -1.0000 2527498 1582849558.20 151.4734 60.0011 32.0000 1.9912 1.9918 418.5895 418.7483 0.0238 -1.0000 -1.0000 2528154 1582849558.30 151.4734 60.0011 32.0000 1.9920 1.9927 418.5676 418.7275 0.0239 -1.0000 -1.0000 2528217 1582849558.40 151.4734 60.0011 32.0000 1.9921 1.9927 418.4717 418.6304 0.0238 -1.0000 -1.0000 2528279 1582849558.50 151.4687 60.0011 32.0000 1.9922 1.9928 418.4119 418.5699 0.0237 -1.0000 -1.0000 2528342 1582849558.60 151.4504 60.0011 32.0000 1.9921 1.9928 418.5737 418.7314 0.0237 -1.0000 -1.0000 2528404 1582849558.70 151.4504 60.0011 32.0000 1.9913 1.9919 418.7443 418.9028 0.0237 -1.0000 -1.0000 2528482 1582849558.80 151.4504 60.0011 32.0000 1.9918 1.9924 418.5127 418.6711 0.0239 -1.0000 -1.0000 2528560 1582849558.90 151.4504 60.0011 32.0000 1.9917 1.9924 418.4236 418.5816 0.0237 -1.0000 -1.0000 2528623 1582849559.00 151.4504 60.0011 32.0000 1.9922 1.9929 418.4732 418.6314 0.0238 -1.0000 -1.0000 2528685 1582849559.10 151.4608 60.0011 32.0000 1.9912 1.9919 418.6061 418.7645 0.0237 -1.0000 -1.0000 2528748 1582849559.20 151.4608 60.0011 32.0000 1.9916 1.9922 418.6237 418.7820 0.0237 -1.0000 -1.0000 2528857 1582849559.30 151.4608 60.0011 32.0000 1.9917 1.9924 418.5350 418.6932 0.0238 -1.0000 -1.0000 2528936 1582849559.40 151.4608 60.0011 32.0000 1.9930 1.9937 418.4727 418.6319 0.0239 -1.0000 -1.0000 2528998 1582849559.50 151.4608 60.0011 32.0000 1.9922 1.9928 418.5184 418.6768 0.0237 -1.0000 -1.0000 2529061 1582849559.60 151.4708 60.0013 32.0000 1.9922 1.9928 418.6241 418.7828 0.0238 -1.0000 -1.0000 2529170 1582849559.70 151.4826 60.0015 32.0000 1.9918 1.9924 418.6355 418.7946 0.0237 -1.0000 -1.0000 2529482 1582849559.80 151.4826 60.0015 32.0000 1.9927 1.9933 418.4753 418.6334 0.0238 -1.0000 -1.0000 2529545 1582849559.90 151.4826 60.0015 32.0000 1.9922 1.9928 418.4741 418.6328 0.0238 -1.0000 -1.0000 2529639 1582849560.00 151.4826 60.0015 32.0000 1.9920 1.9927 418.5490 418.7076 0.0238 -1.0000 -1.0000 2529701 1582849560.10 151.4826 60.0015 32.0000 1.9916 1.9922 418.6604 418.8194 0.0238 -1.0000 -1.0000 2529779 1582849560.20 151.4434 60.0015 32.0000 1.9922 1.9928 418.5803 418.7391 0.0238 -1.0000 -1.0000 2529842 1582849560.30 151.4434 60.0015 32.0000 1.9927 1.9934 418.4289 418.5885 0.0240 -1.0000 -1.0000 2529904 1582849560.40 151.4434 60.0015 32.0000 1.9922 1.9929 418.4840 418.6440 0.0239 -1.0000 -1.0000 2529982 1582849560.50 151.4434 60.0015 32.0000 1.9912 1.9919 418.5061 418.6650 0.0239 -1.0000 -1.0000 2530045 1582849560.60 151.4434 60.0015 32.0000 1.9917 1.9923 418.6173 418.7760 0.0237 -1.0000 -1.0000 2530107 1582849560.70 151.4438 60.0015 32.0000 1.9916 1.9922 418.5499 418.7079 0.0237 -1.0000 -1.0000 2530420 1582849560.80 151.4474 60.0015 32.0000 1.9921 1.9927 418.4840 418.6424 0.0238 -1.0000 -1.0000 2530498 1582849560.90 151.4474 60.0015 32.0000 1.9923 1.9929 418.3764 418.5351 0.0238 -1.0000 -1.0000 2530545 1582849561.00 151.4474 60.0015 32.0000 1.9916 1.9922 418.6573 418.8160 0.0238 -1.0000 -1.0000 2530623 1582849561.10 151.4474 60.0015 32.0000 1.9917 1.9923 418.6116 418.7701 0.0238 -1.0000 -1.0000 2530685 1582849561.20 151.4474 60.0015 32.0000 1.9915 1.9921 418.5212 418.6797 0.0237 -1.0000 -1.0000 2530920 1582849561.30 151.4856 60.0015 32.0000 1.9928 1.9934 418.4458 418.6042 0.0238 -1.0000 -1.0000 2530998 1582849561.40 151.4856 60.0015 32.0000 1.9922 1.9928 418.3855 418.5446 0.0238 -1.0000 -1.0000 2531061 1582849561.50 151.4856 60.0015 32.0000 1.9914 1.9920 418.4660 418.6239 0.0237 -1.0000 -1.0000 2531123 1582849561.60 151.4856 60.0015 32.0000 1.9916 1.9923 418.6561 418.8152 0.0239 -1.0000 -1.0000 2531185 1582849561.70 151.4856 60.0015 32.0000 1.9920 1.9926 418.6010 418.7592 0.0237 -1.0000 -1.0000 2531248 1582849561.80 151.4856 60.0015 32.0000 1.9921 1.9927 418.4469 418.6056 0.0238 -1.0000 -1.0000 2531451 1582849561.90 151.4856 60.0015 32.0000 1.9925 1.9931 418.3960 418.5553 0.0239 -1.0000 -1.0000 2531513 1582849562.00 151.4856 60.0015 32.0000 1.9922 1.9929 418.4948 418.6537 0.0238 -1.0000 -1.0000 2531576 1582849562.10 151.4856 60.0015 32.0000 1.9924 1.9930 418.5511 418.7100 0.0238 -1.0000 -1.0000 2531639 1582849562.20 151.4856 60.0015 32.0000 1.9922 1.9928 418.4571 418.6158 0.0238 -1.0000 -1.0000 2531701 1582849562.30 151.4871 60.0015 32.0000 1.9923 1.9929 418.3906 418.5492 0.0238 -1.0000 -1.0000 2531935 1582849562.40 151.5132 60.0015 32.0000 1.9925 1.9931 418.5414 418.6996 0.0238 -1.0000 -1.0000 2531998 1582849562.50 151.5143 60.0015 32.0000 1.9914 1.9921 418.6538 418.8129 0.0239 -1.0000 -1.0000 2532060 1582849562.60 151.5143 60.0015 32.0000 1.9918 1.9924 418.6495 418.8079 0.0237 -1.0000 -1.0000 2532139 1582849562.70 151.5143 60.0015 32.0000 1.9919 1.9925 418.5818 418.7397 0.0237 -1.0000 -1.0000 2532201 1582849562.80 151.5143 60.0015 32.0000 1.9921 1.9928 418.4579 418.6166 0.0238 -1.0000 -1.0000 2533076 1582849562.90 151.5145 60.0015 32.0000 1.9926 1.9932 418.4284 418.5866 0.0237 -1.0000 -1.0000 2533311 1582849563.00 151.5322 60.0015 32.0000 1.9926 1.9933 418.6315 418.7906 0.0238 -1.0000 -1.0000 2533388 1582849563.10 151.5322 60.0015 32.0000 1.9925 1.9932 418.6697 418.8273 0.0236 -1.0000 -1.0000 2533451 1582849563.20 151.5322 60.0015 32.0000 1.9924 1.9930 418.6244 418.7822 0.0237 -1.0000 -1.0000 2533513 1582849563.30 151.5322 60.0015 32.0000 1.9924 1.9930 418.3423 418.5008 0.0238 -1.0000 -1.0000 2533576 1582849563.40 151.5322 60.0015 32.0000 1.9922 1.9928 418.4707 418.6288 0.0237 -1.0000 -1.0000 2533639 1582849563.50 151.5188 60.0015 32.0000 1.9914 1.9921 418.5459 418.7035 0.0236 -1.0000 -1.0000 2533717 1582849563.60 151.5188 60.0015 32.0000 1.9915 1.9921 418.7289 418.8873 0.0238 -1.0000 -1.0000 2533779 1582849563.70 151.5188 60.0015 32.0000 1.9924 1.9930 418.4364 418.5957 0.0238 -1.0000 -1.0000 2533857 1582849563.80 151.5188 60.0015 32.0000 1.9930 1.9936 418.4290 418.5866 0.0236 -1.0000 -1.0000 2533935 1582849563.90 151.5188 60.0015 32.0000 1.9922 1.9928 418.4237 418.5831 0.0239 -1.0000 -1.0000 2533998 1582849564.00 151.5021 60.0015 32.0000 1.9915 1.9921 418.5646 418.7225 0.0237 -1.0000 -1.0000 2534060 1582849564.10 151.4671 60.0015 32.0000 1.9917 1.9923 418.6075 418.7661 0.0238 -1.0000 -1.0000 2534123 1582849564.20 151.4671 60.0015 32.0000 1.9917 1.9923 418.5116 418.6711 0.0239 -1.0000 -1.0000 2534185 1582849564.30 151.4671 60.0015 32.0000 1.9923 1.9930 418.4108 418.5691 0.0238 -1.0000 -1.0000 2534248 1582849564.40 151.4671 60.0015 32.0000 1.9920 1.9927 418.4902 418.6489 0.0238 -1.0000 -1.0000 2534326 1582849564.50 151.4671 60.0015 32.0000 1.9914 1.9921 418.6289 418.7876 0.0238 -1.0000 -1.0000 2534388 1582849564.60 151.4429 60.0012 32.0000 1.9914 1.9920 418.7630 418.9224 0.0239 -1.0000 -1.0000 2534451 1582849564.70 151.4429 60.0012 32.0000 1.9918 1.9924 418.5461 418.7054 0.0238 -1.0000 -1.0000 2534529 1582849564.80 151.4429 60.0012 32.0000 1.9920 1.9926 418.4611 418.6194 0.0237 -1.0000 -1.0000 2534592 1582849564.90 151.4429 60.0012 32.0000 1.9919 1.9926 418.4931 418.6509 0.0237 -1.0000 -1.0000 2534654 1582849565.00 151.4429 60.0012 32.0000 1.9915 1.9921 418.5113 418.6703 0.0238 -1.0000 -1.0000 2534717 1582849565.10 151.4429 60.0012 32.0000 1.9916 1.9922 418.5883 418.7469 0.0238 -1.0000 -1.0000 2534779 1582849565.20 151.4429 60.0012 32.0000 1.9918 1.9925 418.5727 418.7311 0.0237 -1.0000 -1.0000 2534857 1582849565.30 151.4429 60.0012 32.0000 1.9922 1.9928 418.4969 418.6555 0.0238 -1.0000 -1.0000 2534920 1582849565.40 151.4429 60.0012 32.0000 1.9920 1.9926 418.3094 418.4686 0.0239 -1.0000 -1.0000 2534982 1582849565.50 151.4429 60.0012 32.0000 1.9924 1.9930 418.4269 418.5862 0.0238 -1.0000 -1.0000 2535061 1582849565.60 151.4429 60.0012 32.0000 1.9918 1.9924 418.4955 418.6542 0.0238 -1.0000 -1.0000 2535123 1582849565.70 151.4429 60.0012 32.0000 1.9920 1.9927 418.4344 418.5933 0.0238 -1.0000 -1.0000 2535185 1582849565.80 151.5363 60.0012 32.0000 1.9921 1.9928 418.4365 418.5952 0.0238 -1.0000 -1.0000 2535263 1582849565.90 151.5363 60.0012 32.0000 1.9920 1.9927 418.4486 418.6071 0.0237 -1.0000 -1.0000 2535639 1582849566.00 151.5363 60.0012 32.0000 1.9920 1.9926 418.6543 418.8126 0.0238 -1.0000 -1.0000 2535701 1582849566.10 151.5363 60.0012 32.0000 1.9919 1.9925 418.5546 418.7143 0.0239 -1.0000 -1.0000 2535779 1582849566.20 151.5363 60.0012 32.0000 1.9929 1.9935 418.4397 418.5984 0.0238 -1.0000 -1.0000 2535842 1582849566.30 151.5364 60.0012 32.0000 1.9928 1.9935 418.2492 418.4080 0.0238 -1.0000 -1.0000 2535904 1582849566.40 151.5378 60.0012 32.0000 1.9919 1.9925 418.5254 418.6847 0.0239 -1.0000 -1.0000 2536263 1582849566.50 151.5378 60.0012 32.0000 1.9912 1.9918 418.6436 418.8019 0.0236 -1.0000 -1.0000 2536326 1582849566.60 151.5378 60.0012 32.0000 1.9909 1.9915 418.6037 418.7631 0.0239 -1.0000 -1.0000 2536592 1582849566.70 151.5378 60.0012 32.0000 1.9916 1.9922 418.5016 418.6599 0.0238 -1.0000 -1.0000 2536654 1582849566.80 151.5378 60.0012 32.0000 1.9921 1.9927 418.4479 418.6072 0.0239 -1.0000 -1.0000 2536717 1582849566.90 151.5368 60.0012 32.0000 1.9910 1.9917 418.5611 418.7195 0.0237 -1.0000 -1.0000 2536779 1582849567.00 151.5368 60.0012 32.0000 1.9915 1.9921 418.5899 418.7482 0.0238 -1.0000 -1.0000 2536857 1582849567.10 151.5368 60.0012 32.0000 1.9916 1.9922 418.5197 418.6786 0.0238 -1.0000 -1.0000 2536920 1582849567.20 151.5368 60.0012 32.0000 1.9924 1.9930 418.3195 418.4786 0.0239 -1.0000 -1.0000 2536982 1582849567.30 151.5368 60.0012 32.0000 1.9919 1.9925 418.3962 418.5544 0.0237 -1.0000 -1.0000 2537061 1582849567.40 151.5368 60.0012 32.0000 1.9922 1.9928 418.4463 418.6050 0.0238 -1.0000 -1.0000 2537123 1582849567.50 151.5368 60.0012 32.0000 1.9925 1.9931 418.5965 418.7545 0.0237 -1.0000 -1.0000 2537201 1582849567.60 151.5368 60.0012 32.0000 1.9915 1.9922 418.5562 418.7143 0.0237 -1.0000 -1.0000 2537263 1582849567.70 151.5194 60.0012 32.0000 1.9921 1.9927 418.3603 418.5188 0.0239 -1.0000 -1.0000 2537326 1582849567.80 151.5194 60.0012 32.0000 1.9921 1.9928 418.4441 418.6035 0.0238 -1.0000 -1.0000 2537420 1582849567.90 151.5194 60.0012 32.0000 1.9918 1.9924 418.4548 418.6132 0.0238 -1.0000 -1.0000 2537482 1582849568.00 151.5434 60.0012 32.0000 1.9918 1.9924 418.3797 418.5378 0.0237 -1.0000 -1.0000 2537873 1582849568.10 151.5434 60.0012 32.0000 1.9920 1.9926 418.4365 418.5960 0.0238 -1.0000 -1.0000 2537951 1582849568.20 151.5434 60.0012 32.0000 1.9927 1.9933 418.4638 418.6213 0.0237 -1.0000 -1.0000 2538013 1582849568.30 151.5434 60.0012 32.0000 1.9916 1.9922 418.5431 418.7011 0.0237 -1.0000 -1.0000 2538076 1582849568.40 151.5434 60.0012 32.0000 1.9916 1.9923 418.5543 418.7125 0.0237 -1.0000 -1.0000 2538154 1582849568.50 151.5434 60.0012 32.0000 1.9922 1.9928 418.3788 418.5374 0.0238 -1.0000 -1.0000 2538217 1582849568.60 151.5609 60.0012 32.0000 1.9920 1.9926 418.2856 418.4435 0.0237 -1.0000 -1.0000 2538279 1582849568.70 151.5681 60.0012 32.0000 1.9920 1.9926 418.3898 418.5491 0.0238 -1.0000 -1.0000 2538357 1582849568.80 151.5681 60.0012 32.0000 1.9913 1.9919 418.4599 418.6178 0.0237 -1.0000 -1.0000 2538420 1582849568.90 151.5681 60.0012 32.0000 1.9907 1.9913 418.4370 418.5949 0.0236 -1.0000 -1.0000 2538482 1582849569.00 151.5681 60.0012 32.0000 1.9912 1.9918 418.5507 418.7093 0.0237 -1.0000 -1.0000 2538545 1582849569.10 151.5681 60.0012 32.0000 1.9916 1.9922 418.3536 418.5113 0.0237 -1.0000 -1.0000 2538607 1582849569.20 151.5681 60.0012 32.0000 1.9922 1.9929 418.4631 418.6217 0.0238 -1.0000 -1.0000 2538670 1582849569.30 151.5667 60.0012 32.0000 1.9914 1.9920 418.5035 418.6616 0.0237 -1.0000 -1.0000 2538748 1582849569.40 151.5667 60.0012 32.0000 1.9920 1.9926 418.5154 418.6734 0.0237 -1.0000 -1.0000 2538811 1582849569.50 151.5667 60.0012 32.0000 1.9924 1.9930 418.3062 418.4642 0.0237 -1.0000 -1.0000 2539154 1582849569.60 151.5667 60.0012 32.0000 1.9914 1.9920 418.4334 418.5907 0.0236 -1.0000 -1.0000 2539233 1582849569.70 151.5680 60.0012 32.0000 1.9918 1.9924 418.5953 418.7541 0.0238 -1.0000 -1.0000 2539295 1582849569.80 151.5759 60.0012 32.0000 1.9920 1.9926 418.5356 418.6937 0.0237 -1.0000 -1.0000 2539513 1582849569.90 151.5759 60.0012 32.0000 1.9924 1.9931 418.4529 418.6113 0.0237 -1.0000 -1.0000 2539561 1582849570.00 151.5759 60.0012 32.0000 1.9915 1.9922 418.5046 418.6626 0.0237 -1.0000 -1.0000 2539670 1582849570.10 151.5759 60.0012 32.0000 1.9912 1.9918 418.5500 418.7090 0.0238 -1.0000 -1.0000 2539732 1582849570.20 151.5759 60.0012 32.0000 1.9909 1.9915 418.5207 418.6787 0.0238 -1.0000 -1.0000 2539795 1582849570.30 151.5512 60.0012 32.0000 1.9919 1.9925 418.3887 418.5472 0.0238 -1.0000 -1.0000 2539857 1582849570.40 151.5512 60.0012 32.0000 1.9924 1.9930 418.4675 418.6258 0.0237 -1.0000 -1.0000 2539935 1582849570.50 151.5512 60.0012 32.0000 1.9920 1.9926 418.4688 418.6267 0.0237 -1.0000 -1.0000 2539998 1582849570.60 151.5512 60.0012 32.0000 1.9912 1.9919 418.5469 418.7048 0.0237 -1.0000 -1.0000 2540717 1582849570.70 151.5512 60.0012 32.0000 1.9924 1.9931 418.5001 418.6588 0.0238 -1.0000 -1.0000 2540779 1582849570.80 151.5461 60.0012 32.0000 1.9933 1.9939 418.3944 418.5522 0.0237 -1.0000 -1.0000 2540842 1582849570.90 151.5432 60.0012 32.0000 1.9927 1.9933 418.3931 418.5515 0.0237 -1.0000 -1.0000 2540904 1582849571.00 151.5432 60.0012 32.0000 1.9916 1.9922 418.5159 418.6740 0.0237 -1.0000 -1.0000 2540982 1582849571.10 151.5432 60.0012 32.0000 1.9915 1.9921 418.5864 418.7444 0.0237 -1.0000 -1.0000 2541045 1582849571.20 151.5432 60.0012 32.0000 1.9927 1.9933 418.4546 418.6121 0.0236 -1.0000 -1.0000 2541107 1582849571.30 151.5432 60.0012 32.0000 1.9926 1.9932 418.4401 418.5988 0.0239 -1.0000 -1.0000 2541185 1582849571.40 151.5132 60.0012 32.0000 1.9921 1.9928 418.6078 418.7673 0.0239 -1.0000 -1.0000 2541248 1582849571.50 151.5132 60.0012 32.0000 1.9920 1.9926 418.5426 418.7012 0.0238 -1.0000 -1.0000 2541311 1582849571.60 151.5132 60.0012 32.0000 1.9924 1.9930 418.4302 418.5893 0.0238 -1.0000 -1.0000 2541373 1582849571.70 151.5132 60.0012 32.0000 1.9922 1.9928 418.3868 418.5455 0.0238 -1.0000 -1.0000 2541436 1582849571.80 151.5132 60.0012 32.0000 1.9921 1.9928 418.5594 418.7176 0.0237 -1.0000 -1.0000 2541513 1582849571.90 151.5120 60.0012 32.0000 1.9916 1.9922 418.7445 418.9029 0.0238 -1.0000 -1.0000 2541576 1582849572.00 151.4914 60.0012 32.0000 1.9919 1.9925 418.7047 418.8636 0.0238 -1.0000 -1.0000 2541639 1582849572.10 151.4914 60.0012 32.0000 1.9925 1.9931 418.5759 418.7346 0.0238 -1.0000 -1.0000 2541873 1582849572.20 151.4914 60.0012 32.0000 1.9921 1.9927 418.3432 418.5015 0.0237 -1.0000 -1.0000 2541935 1582849572.30 151.4914 60.0012 32.0000 1.9924 1.9931 418.5343 418.6926 0.0237 -1.0000 -1.0000 2541998 1582849572.40 151.4914 60.0012 32.0000 1.9916 1.9922 418.5663 418.7248 0.0238 -1.0000 -1.0000 2542076 1582849572.50 151.4817 60.0012 32.0000 1.9918 1.9924 418.6414 418.7999 0.0238 -1.0000 -1.0000 2542139 1582849572.60 151.4540 60.0012 32.0000 1.9922 1.9928 418.4849 418.6437 0.0238 -1.0000 -1.0000 2542623 1582849572.70 151.4540 60.0012 32.0000 1.9923 1.9929 418.4504 418.6087 0.0237 -1.0000 -1.0000 2542701 1582849572.80 151.4540 60.0012 32.0000 1.9921 1.9927 418.4887 418.6472 0.0238 -1.0000 -1.0000 2542763 1582849572.90 151.4540 60.0012 32.0000 1.9924 1.9930 418.5689 418.7267 0.0237 -1.0000 -1.0000 2542826 1582849573.00 151.4540 60.0012 32.0000 1.9923 1.9929 418.5853 418.7434 0.0238 -1.0000 -1.0000 2542967 1582849573.10 151.4680 60.0012 32.0000 1.9924 1.9930 418.5161 418.6756 0.0239 -1.0000 -1.0000 2543092 1582849573.20 151.4680 60.0012 32.0000 1.9919 1.9926 418.3266 418.4847 0.0237 -1.0000 -1.0000 2543170 1582849573.30 151.4680 60.0012 32.0000 1.9918 1.9924 418.4805 418.6383 0.0236 -1.0000 -1.0000 2543233 1582849573.40 151.4680 60.0012 32.0000 1.9915 1.9921 418.6281 418.7871 0.0239 -1.0000 -1.0000 2543295 1582849573.50 151.4680 60.0012 32.0000 1.9915 1.9921 418.6462 418.8053 0.0239 -1.0000 -1.0000 2543373 1582849573.60 151.4680 60.0012 32.0000 1.9921 1.9928 418.5347 418.6936 0.0238 -1.0000 -1.0000 2543436 1582849573.70 151.4680 60.0012 32.0000 1.9919 1.9926 418.5656 418.7236 0.0237 -1.0000 -1.0000 2543498 1582849573.80 151.4680 60.0012 32.0000 1.9916 1.9923 418.6290 418.7883 0.0239 -1.0000 -1.0000 2543576 1582849573.90 151.4680 60.0012 32.0000 1.9920 1.9926 418.6851 418.8438 0.0238 -1.0000 -1.0000 2543639 1582849574.00 151.4680 60.0012 32.0000 1.9925 1.9931 418.4101 418.5697 0.0239 -1.0000 -1.0000 2543701 1582849574.10 151.4680 60.0012 32.0000 1.9908 1.9914 418.4484 418.6075 0.0238 -1.0000 -1.0000 2543779 1582849574.20 151.4680 60.0012 32.0000 1.9920 1.9926 418.6528 418.8118 0.0238 -1.0000 -1.0000 2543826 1582849574.30 151.5139 60.0012 32.0000 1.9915 1.9921 418.5695 418.7281 0.0238 -1.0000 -1.0000 2543904 1582849574.40 151.4940 60.0012 32.0000 1.9922 1.9928 418.4994 418.6579 0.0237 -1.0000 -1.0000 2543967 1582849574.50 151.4940 60.0012 32.0000 1.9931 1.9937 418.4179 418.5770 0.0239 -1.0000 -1.0000 2544029 1582849574.60 151.4940 60.0012 32.0000 1.9919 1.9925 418.3697 418.5292 0.0239 -1.0000 -1.0000 2544092 1582849574.70 151.4940 60.0012 32.0000 1.9912 1.9918 418.5132 418.6724 0.0239 -1.0000 -1.0000 2544388 1582849574.80 151.4816 60.0018 32.0000 1.9913 1.9919 418.6214 418.7796 0.0237 -1.0000 -1.0000 2544451 1582849574.90 151.4816 60.0018 32.0000 1.9920 1.9926 418.4351 418.5939 0.0238 -1.0000 -1.0000 2544513 1582849575.00 151.4816 60.0018 32.0000 1.9931 1.9937 418.4783 418.6369 0.0238 -1.0000 -1.0000 2544576 1582849575.10 151.4816 60.0018 32.0000 1.9926 1.9932 418.4945 418.6532 0.0238 -1.0000 -1.0000 2544639 1582849575.20 151.4816 60.0018 32.0000 1.9916 1.9922 418.6016 418.7610 0.0239 -1.0000 -1.0000 2544920 1582849575.30 151.4816 60.0018 32.0000 1.9920 1.9926 418.4972 418.6558 0.0238 -1.0000 -1.0000 2544998 1582849575.40 151.4816 60.0018 32.0000 1.9931 1.9937 418.4245 418.5834 0.0239 -1.0000 -1.0000 2545061 1582849575.50 151.4816 60.0018 32.0000 1.9923 1.9929 418.3836 418.5425 0.0238 -1.0000 -1.0000 2545139 1582849575.60 151.4816 60.0018 32.0000 1.9916 1.9922 418.3870 418.5455 0.0238 -1.0000 -1.0000 2545201 1582849575.70 151.4816 60.0018 32.0000 1.9913 1.9919 418.6587 418.8177 0.0239 -1.0000 -1.0000 2545373 1582849575.80 151.4816 60.0018 32.0000 1.9924 1.9930 418.6060 418.7656 0.0239 -1.0000 -1.0000 2545451 1582849575.90 151.4816 60.0018 32.0000 1.9925 1.9931 418.4307 418.5886 0.0237 -1.0000 -1.0000 2545513 1582849576.00 151.4854 60.0018 32.0000 1.9926 1.9932 418.4508 418.6093 0.0238 -1.0000 -1.0000 2545576 1582849576.10 151.4879 60.0018 32.0000 1.9916 1.9922 418.5629 418.7221 0.0238 -1.0000 -1.0000 2545654 1582849576.20 151.4679 60.0018 32.0000 1.9914 1.9920 418.6428 418.8022 0.0239 -1.0000 -1.0000 2545888 1582849576.30 151.4280 60.0018 32.0000 1.9921 1.9927 418.4261 418.5857 0.0239 -1.0000 -1.0000 2545951 1582849576.40 151.4280 60.0018 32.0000 1.9925 1.9931 418.3457 418.5038 0.0238 -1.0000 -1.0000 2546013 1582849576.50 151.4280 60.0018 32.0000 1.9921 1.9928 418.4594 418.6183 0.0238 -1.0000 -1.0000 2546076 1582849576.60 151.4414 60.0018 32.0000 1.9917 1.9923 418.5551 418.7137 0.0238 -1.0000 -1.0000 2546248 1582849576.70 151.4414 60.0018 32.0000 1.9909 1.9915 418.5801 418.7386 0.0238 -1.0000 -1.0000 2546373 1582849576.80 151.4414 60.0018 32.0000 1.9925 1.9931 418.4039 418.5635 0.0239 -1.0000 -1.0000 2546435 1582849576.90 151.4414 60.0018 32.0000 1.9928 1.9935 418.3700 418.5293 0.0239 -1.0000 -1.0000 2546498 1582849577.00 151.4414 60.0018 32.0000 1.9925 1.9931 418.4715 418.6301 0.0237 -1.0000 -1.0000 2546560 1582849577.10 151.4712 60.0018 32.0000 1.9917 1.9923 418.5010 418.6587 0.0237 -1.0000 -1.0000 2546623 1582849577.20 151.4736 60.0018 32.0000 1.9916 1.9922 418.4598 418.6190 0.0240 -1.0000 -1.0000 2547107 1582849577.30 151.4736 60.0018 32.0000 1.9925 1.9931 418.3189 418.4787 0.0240 -1.0000 -1.0000 2547185 1582849577.40 151.4736 60.0018 32.0000 1.9930 1.9936 418.3923 418.5523 0.0240 -1.0000 -1.0000 2547248 1582849577.50 151.4736 60.0018 32.0000 1.9923 1.9929 418.4549 418.6140 0.0238 -1.0000 -1.0000 2547326 1582849577.60 151.4736 60.0018 32.0000 1.9911 1.9917 418.5932 418.7502 0.0235 -1.0000 -1.0000 2547388 1582849577.70 151.4736 60.0018 32.0000 1.9920 1.9926 418.6575 418.8164 0.0238 -1.0000 -1.0000 2547623 1582849577.80 151.4736 60.0018 32.0000 1.9922 1.9929 418.4055 418.5641 0.0237 -1.0000 -1.0000 2547685 1582849577.90 151.4736 60.0018 32.0000 1.9920 1.9926 418.4485 418.6069 0.0238 -1.0000 -1.0000 2547748 1582849578.00 151.4736 60.0018 32.0000 1.9912 1.9918 418.6682 418.8261 0.0237 -1.0000 -1.0000 2547810 1582849578.10 151.4736 60.0018 32.0000 1.9918 1.9925 418.6422 418.8021 0.0240 -1.0000 -1.0000 2547888 1582849578.20 151.4736 60.0018 32.0000 1.9916 1.9923 418.5539 418.7130 0.0238 -1.0000 -1.0000 2548107 1582849578.30 151.4635 60.0018 32.0000 1.9923 1.9929 418.4293 418.5887 0.0238 -1.0000 -1.0000 2548185 1582849578.40 151.4635 60.0018 32.0000 1.9921 1.9928 418.4497 418.6078 0.0237 -1.0000 -1.0000 2548263 1582849578.50 151.4635 60.0018 32.0000 1.9923 1.9930 418.6028 418.7611 0.0238 -1.0000 -1.0000 2548326 1582849578.60 151.4635 60.0018 32.0000 1.9916 1.9923 418.6634 418.8229 0.0239 -1.0000 -1.0000 2548388 1582849578.70 151.4635 60.0018 32.0000 1.9924 1.9930 418.4613 418.6199 0.0238 -1.0000 -1.0000 2548451 1582849578.80 151.5011 60.0018 32.0000 1.9923 1.9929 418.4595 418.6182 0.0238 -1.0000 -1.0000 2548513 1582849578.90 151.4791 60.0018 32.0000 1.9919 1.9925 418.5618 418.7200 0.0237 -1.0000 -1.0000 2548576 1582849579.00 151.4791 60.0018 32.0000 1.9917 1.9923 418.7240 418.8827 0.0238 -1.0000 -1.0000 2548654 1582849579.10 151.4791 60.0018 32.0000 1.9923 1.9929 418.5575 418.7153 0.0237 -1.0000 -1.0000 2548717 1582849579.20 151.4791 60.0018 32.0000 1.9921 1.9928 418.4350 418.5933 0.0238 -1.0000 -1.0000 2548779 1582849579.30 151.4791 60.0018 32.0000 1.9922 1.9928 418.4419 418.6005 0.0238 -1.0000 -1.0000 2548920 1582849579.40 151.4666 60.0018 32.0000 1.9921 1.9928 418.5757 418.7338 0.0237 -1.0000 -1.0000 2548982 1582849579.50 151.4666 60.0018 32.0000 1.9915 1.9921 418.5122 418.6712 0.0239 -1.0000 -1.0000 2549060 1582849579.60 151.4666 60.0018 32.0000 1.9928 1.9934 418.4332 418.5924 0.0238 -1.0000 -1.0000 2549123 1582849579.70 151.4666 60.0018 32.0000 1.9924 1.9930 418.3901 418.5494 0.0239 -1.0000 -1.0000 2549185 1582849579.80 151.4666 60.0018 32.0000 1.9917 1.9923 418.4348 418.5942 0.0239 -1.0000 -1.0000 2549420 1582849579.90 151.4666 60.0018 32.0000 1.9920 1.9926 418.6163 418.7757 0.0239 -1.0000 -1.0000 2549482 1582849580.00 151.4666 60.0018 32.0000 1.9915 1.9921 418.6785 418.8368 0.0237 -1.0000 -1.0000 2549545 1582849580.10 151.4978 60.0018 32.0000 1.9917 1.9923 418.6167 418.7753 0.0237 -1.0000 -1.0000 2549623 1582849580.20 151.5164 60.0017 32.0000 1.9926 1.9932 418.4575 418.6157 0.0239 -1.0000 -1.0000 2549748 1582849580.30 151.5164 60.0017 32.0000 1.9922 1.9928 418.4907 418.6497 0.0238 -1.0000 -1.0000 2549951 1582849580.40 151.5164 60.0017 32.0000 1.9915 1.9921 418.6133 418.7725 0.0239 -1.0000 -1.0000 2550029 1582849580.50 151.5164 60.0017 32.0000 1.9917 1.9924 418.6653 418.8254 0.0241 -1.0000 -1.0000 2550092 1582849580.60 151.5164 60.0017 32.0000 1.9921 1.9928 418.6152 418.7749 0.0238 -1.0000 -1.0000 2550154 1582849580.70 151.4570 60.0017 32.0000 1.9925 1.9932 418.4434 418.6025 0.0239 -1.0000 -1.0000 2550217 1582849580.80 151.4570 60.0017 32.0000 1.9919 1.9925 418.5226 418.6816 0.0238 -1.0000 -1.0000 2550639 1582849580.90 151.4570 60.0017 32.0000 1.9918 1.9924 418.6993 418.8588 0.0239 -1.0000 -1.0000 2550701 1582849581.00 151.4570 60.0017 32.0000 1.9917 1.9924 418.7632 418.9218 0.0237 -1.0000 -1.0000 2550763 1582849581.10 151.4570 60.0017 32.0000 1.9919 1.9925 418.5157 418.6739 0.0237 -1.0000 -1.0000 2550826 1582849581.20 151.4570 60.0017 32.0000 1.9912 1.9918 418.4289 418.5873 0.0237 -1.0000 -1.0000 2550889 1582849581.30 151.5304 60.0017 32.0000 1.9923 1.9929 418.4558 418.6150 0.0239 -1.0000 -1.0000 2551123 1582849581.40 151.5304 60.0017 32.0000 1.9915 1.9921 418.5195 418.6783 0.0237 -1.0000 -1.0000 2551185 1582849581.50 151.5304 60.0017 32.0000 1.9926 1.9932 418.6559 418.8140 0.0237 -1.0000 -1.0000 2551263 1582849581.60 151.5304 60.0017 32.0000 1.9915 1.9921 418.5892 418.7482 0.0238 -1.0000 -1.0000 2551326 1582849581.70 151.5304 60.0017 32.0000 1.9918 1.9924 418.5228 418.6813 0.0238 -1.0000 -1.0000 2551388 1582849581.80 151.5304 60.0017 32.0000 1.9921 1.9927 418.4777 418.6363 0.0238 -1.0000 -1.0000 2551467 1582849581.90 151.5304 60.0017 32.0000 1.9917 1.9924 418.4766 418.6354 0.0238 -1.0000 -1.0000 2551639 1582849582.00 151.5304 60.0017 32.0000 1.9917 1.9923 418.5463 418.7055 0.0238 -1.0000 -1.0000 2551701 1582849582.10 151.5304 60.0017 32.0000 1.9913 1.9919 418.6410 418.7998 0.0237 -1.0000 -1.0000 2551779 1582849582.20 151.5304 60.0017 32.0000 1.9925 1.9931 418.3854 418.5443 0.0238 -1.0000 -1.0000 2551842 1582849582.30 151.5192 60.0017 32.0000 1.9934 1.9940 418.3755 418.5342 0.0238 -1.0000 -1.0000 2551904 1582849582.40 151.5288 60.0017 32.0000 1.9928 1.9934 418.4428 418.6010 0.0237 -1.0000 -1.0000 2552139 1582849582.50 151.5288 60.0017 32.0000 1.9925 1.9931 418.5092 418.6678 0.0238 -1.0000 -1.0000 2552201 1582849582.60 151.5288 60.0017 32.0000 1.9918 1.9924 418.6959 418.8544 0.0237 -1.0000 -1.0000 2552263 1582849582.70 151.5288 60.0017 32.0000 1.9917 1.9923 418.6318 418.7898 0.0237 -1.0000 -1.0000 2552326 1582849582.80 151.5288 60.0017 32.0000 1.9926 1.9932 418.4155 418.5743 0.0238 -1.0000 -1.0000 2552404 1582849582.90 151.5217 60.0017 32.0000 1.9921 1.9927 418.3666 418.5255 0.0238 -1.0000 -1.0000 2552623 1582849583.00 151.5217 60.0017 32.0000 1.9917 1.9923 418.6739 418.8335 0.0239 -1.0000 -1.0000 2552701 1582849583.10 151.5217 60.0017 32.0000 1.9925 1.9931 418.6190 418.7780 0.0238 -1.0000 -1.0000 2552763 1582849583.20 151.5217 60.0017 32.0000 1.9919 1.9925 418.5068 418.6662 0.0239 -1.0000 -1.0000 2552826 1582849583.30 151.5217 60.0017 32.0000 1.9922 1.9928 418.5237 418.6838 0.0239 -1.0000 -1.0000 2552904 1582849583.40 151.5246 60.0017 32.0000 1.9915 1.9921 418.5427 418.7030 0.0240 -1.0000 -1.0000 2553123 1582849583.50 151.5453 60.0017 32.0000 1.9917 1.9923 418.5591 418.7177 0.0237 -1.0000 -1.0000 2553201 1582849583.60 151.5453 60.0017 32.0000 1.9920 1.9926 418.6017 418.7607 0.0239 -1.0000 -1.0000 2553263 1582849583.70 151.5453 60.0017 32.0000 1.9927 1.9934 418.5780 418.7375 0.0239 -1.0000 -1.0000 2553326 1582849583.80 151.5453 60.0017 32.0000 1.9928 1.9935 418.3937 418.5529 0.0239 -1.0000 -1.0000 2553404 1582849583.90 151.5453 60.0017 32.0000 1.9927 1.9934 418.3693 418.5275 0.0237 -1.0000 -1.0000 2553873 1582849584.00 151.5503 60.0017 32.0000 1.9926 1.9932 418.5064 418.6653 0.0239 -1.0000 -1.0000 2553935 1582849584.10 151.5503 60.0017 32.0000 1.9920 1.9926 418.5298 418.6892 0.0239 -1.0000 -1.0000 2554013 1582849584.20 151.5503 60.0017 32.0000 1.9926 1.9933 418.4231 418.5821 0.0238 -1.0000 -1.0000 2554076 1582849584.30 151.5503 60.0017 32.0000 1.9923 1.9930 418.3257 418.4851 0.0239 -1.0000 -1.0000 2554139 1582849584.40 151.5503 60.0017 32.0000 1.9920 1.9926 418.4559 418.6145 0.0238 -1.0000 -1.0000 2554389 1582849584.50 151.5503 60.0017 32.0000 1.9911 1.9917 418.6025 418.7611 0.0238 -1.0000 -1.0000 2554451 1582849584.60 151.5503 60.0017 32.0000 1.9911 1.9917 418.5964 418.7552 0.0238 -1.0000 -1.0000 2554513 1582849584.70 151.5503 60.0017 32.0000 1.9918 1.9925 418.6070 418.7656 0.0237 -1.0000 -1.0000 2554592 1582849584.80 151.5503 60.0017 32.0000 1.9926 1.9932 418.4675 418.6261 0.0238 -1.0000 -1.0000 2554654 1582849584.90 151.5503 60.0017 32.0000 1.9923 1.9929 418.3713 418.5297 0.0238 -1.0000 -1.0000 2554717 1582849585.00 151.5173 60.0017 32.0000 1.9917 1.9923 418.5610 418.7200 0.0238 -1.0000 -1.0000 2554795 1582849585.10 151.5290 60.0017 32.0000 1.9913 1.9919 418.5632 418.7221 0.0238 -1.0000 -1.0000 2554857 1582849585.20 151.5290 60.0017 32.0000 1.9915 1.9921 418.7012 418.8611 0.0240 -1.0000 -1.0000 2554920 1582849585.30 151.5290 60.0017 32.0000 1.9917 1.9923 418.3649 418.5238 0.0238 -1.0000 -1.0000 2554982 1582849585.40 151.5290 60.0017 32.0000 1.9920 1.9926 418.4160 418.5736 0.0236 -1.0000 -1.0000 2555045 1582849585.50 151.5101 60.0020 32.0000 1.9921 1.9927 418.4555 418.6141 0.0238 -1.0000 -1.0000 2555451 1582849585.60 151.5167 60.0020 32.0000 1.9919 1.9925 418.6287 418.7875 0.0238 -1.0000 -1.0000 2555513 1582849585.70 151.5229 60.0020 32.0000 1.9915 1.9922 418.6022 418.7611 0.0238 -1.0000 -1.0000 2555576 1582849585.80 151.5229 60.0020 32.0000 1.9922 1.9928 418.5274 418.6856 0.0237 -1.0000 -1.0000 2555654 1582849585.90 151.5229 60.0020 32.0000 1.9918 1.9924 418.4067 418.5659 0.0239 -1.0000 -1.0000 2555717 1582849586.00 151.5229 60.0020 32.0000 1.9920 1.9926 418.4843 418.6442 0.0239 -1.0000 -1.0000 2555779 1582849586.10 151.5229 60.0020 32.0000 1.9921 1.9927 418.6481 418.8066 0.0238 -1.0000 -1.0000 2555842 1582849586.20 151.5077 60.0020 32.0000 1.9916 1.9922 418.6393 418.7982 0.0238 -1.0000 -1.0000 2555904 1582849586.30 151.5077 60.0020 32.0000 1.9924 1.9930 418.5102 418.6683 0.0237 -1.0000 -1.0000 2555967 1582849586.40 151.5077 60.0020 32.0000 1.9927 1.9933 418.4912 418.6497 0.0237 -1.0000 -1.0000 2556045 1582849586.50 151.5077 60.0020 32.0000 1.9913 1.9919 418.6272 418.7857 0.0238 -1.0000 -1.0000 2556107 1582849586.60 151.5077 60.0020 32.0000 1.9913 1.9919 418.6160 418.7763 0.0240 -1.0000 -1.0000 2556170 1582849586.70 151.5077 60.0020 32.0000 1.9921 1.9927 418.4508 418.6088 0.0237 -1.0000 -1.0000 2556248 1582849586.80 151.4721 60.0020 32.0000 1.9926 1.9933 418.3736 418.5329 0.0240 -1.0000 -1.0000 2556310 1582849586.90 151.4721 60.0020 32.0000 1.9922 1.9928 418.4276 418.5871 0.0239 -1.0000 -1.0000 2556373 1582849587.00 151.4721 60.0020 32.0000 1.9918 1.9924 418.6166 418.7761 0.0238 -1.0000 -1.0000 2556623 1582849587.10 151.4721 60.0020 32.0000 1.9906 1.9912 418.6092 418.7672 0.0237 -1.0000 -1.0000 2556685 1582849587.20 151.4721 60.0020 32.0000 1.9921 1.9927 418.5153 418.6744 0.0239 -1.0000 -1.0000 2556748 1582849587.30 151.4721 60.0020 32.0000 1.9921 1.9927 418.4201 418.5792 0.0238 -1.0000 -1.0000 2556810 1582849587.40 151.5116 60.0020 32.0000 1.9921 1.9927 418.3862 418.5450 0.0238 -1.0000 -1.0000 2556873 1582849587.50 151.5224 60.0020 32.0000 1.9916 1.9922 418.6451 418.8039 0.0238 -1.0000 -1.0000 2557404 1582849587.60 151.5224 60.0020 32.0000 1.9916 1.9922 418.5314 418.6901 0.0238 -1.0000 -1.0000 2557467 1582849587.70 151.5224 60.0020 32.0000 1.9927 1.9934 418.5075 418.6666 0.0239 -1.0000 -1.0000 2557529 1582849587.80 151.5224 60.0020 32.0000 1.9934 1.9940 418.4072 418.5668 0.0239 -1.0000 -1.0000 2557623 1582849587.90 151.5214 60.0020 32.0000 1.9915 1.9921 418.5039 418.6622 0.0237 -1.0000 -1.0000 2557685 1582849588.00 151.4811 60.0020 32.0000 1.9911 1.9917 418.6041 418.7627 0.0238 -1.0000 -1.0000 2557873 1582849588.10 151.4811 60.0020 32.0000 1.9914 1.9920 418.7364 418.8956 0.0239 -1.0000 -1.0000 2557951 1582849588.20 151.4811 60.0020 32.0000 1.9918 1.9925 418.5308 418.6898 0.0238 -1.0000 -1.0000 2558013 1582849588.30 151.4811 60.0020 32.0000 1.9924 1.9930 418.5133 418.6728 0.0239 -1.0000 -1.0000 2558076 1582849588.40 151.4811 60.0020 32.0000 1.9928 1.9934 418.5265 418.6853 0.0238 -1.0000 -1.0000 2558154 1582849588.50 151.5054 60.0020 32.0000 1.9920 1.9926 418.6118 418.7710 0.0239 -1.0000 -1.0000 2558217 1582849588.60 151.5132 60.0020 32.0000 1.9917 1.9923 418.5214 418.6810 0.0239 -1.0000 -1.0000 2558451 1582849588.70 151.5132 60.0020 32.0000 1.9917 1.9923 418.5871 418.7458 0.0238 -1.0000 -1.0000 2558513 1582849588.80 151.5132 60.0020 32.0000 1.9924 1.9931 418.4122 418.5712 0.0239 -1.0000 -1.0000 2558576 1582849588.90 151.5132 60.0020 32.0000 1.9923 1.9929 418.4249 418.5836 0.0238 -1.0000 -1.0000 2558639 1582849589.00 151.5132 60.0020 32.0000 1.9916 1.9922 418.5852 418.7435 0.0237 -1.0000 -1.0000 2558717 1582849589.10 151.4632 60.0020 32.0000 1.9914 1.9920 418.5772 418.7363 0.0238 -1.0000 -1.0000 2558951 1582849589.20 151.5067 60.0020 32.0000 1.9920 1.9926 418.5782 418.7374 0.0238 -1.0000 -1.0000 2559013 1582849589.30 151.5067 60.0020 32.0000 1.9926 1.9932 418.4856 418.6453 0.0239 -1.0000 -1.0000 2559076 1582849589.40 151.5067 60.0020 32.0000 1.9932 1.9938 418.4073 418.5657 0.0237 -1.0000 -1.0000 2559139 1582849589.50 151.5067 60.0020 32.0000 1.9912 1.9918 418.5308 418.6889 0.0237 -1.0000 -1.0000 2559217 1582849589.60 151.5067 60.0020 32.0000 1.9916 1.9922 418.7073 418.8668 0.0239 -1.0000 -1.0000 2559467 1582849589.70 151.5067 60.0020 32.0000 1.9919 1.9925 418.6389 418.7975 0.0237 -1.0000 -1.0000 2559529 1582849589.80 151.5067 60.0020 32.0000 1.9926 1.9932 418.5877 418.7457 0.0237 -1.0000 -1.0000 2559592 1582849589.90 151.5067 60.0020 32.0000 1.9921 1.9927 418.5182 418.6770 0.0238 -1.0000 -1.0000 2559654 1582849590.00 151.5067 60.0020 32.0000 1.9916 1.9923 418.5203 418.6792 0.0238 -1.0000 -1.0000 2559717 1582849590.10 151.4903 60.0019 32.0000 1.9913 1.9919 418.5980 418.7568 0.0238 -1.0000 -1.0000 2559857 1582849590.20 151.4903 60.0019 32.0000 1.9921 1.9927 418.5955 418.7544 0.0239 -1.0000 -1.0000 2559920 1582849590.30 151.4413 60.0019 32.0000 1.9919 1.9926 418.4226 418.5822 0.0239 -1.0000 -1.0000 2559982 1582849590.40 151.4413 60.0019 32.0000 1.9916 1.9922 418.5372 418.6959 0.0237 -1.0000 -1.0000 2600060 1582849590.50 151.4413 60.0019 32.0000 1.9911 1.9917 418.5727 418.7306 0.0238 -1.0000 -1.0000 2600123 1582849590.60 151.4413 60.0019 32.0000 1.9914 1.9920 418.6219 418.7803 0.0237 -1.0000 -1.0000 2600404 1582849590.70 151.4413 60.0019 32.0000 1.9926 1.9932 418.4969 418.6570 0.0240 -1.0000 -1.0000 2600482 1582849590.80 151.4829 60.0019 32.0000 1.9926 1.9932 418.4661 418.6251 0.0238 -1.0000 -1.0000 2600545 1582849590.90 151.5341 60.0019 32.0000 1.9928 1.9934 418.4199 418.5784 0.0238 -1.0000 -1.0000 2600717 1582849591.00 151.5341 60.0019 32.0000 1.9926 1.9932 418.5507 418.7089 0.0238 -1.0000 -1.0000 2600795 1582849591.10 151.5341 60.0019 32.0000 1.9927 1.9933 418.7048 418.8639 0.0237 -1.0000 -1.0000 2600857 1582849591.20 151.5341 60.0019 32.0000 1.9919 1.9925 418.5799 418.7375 0.0237 -1.0000 -1.0000 2600920 1582849591.30 151.5341 60.0019 32.0000 1.9925 1.9931 418.4601 418.6184 0.0238 -1.0000 -1.0000 2600982 1582849591.40 151.5341 60.0019 32.0000 1.9922 1.9928 418.4201 418.5782 0.0237 -1.0000 -1.0000 2601045 1582849591.50 151.5341 60.0019 32.0000 1.9913 1.9919 418.6132 418.7713 0.0237 -1.0000 -1.0000 2601232 1582849591.60 151.4740 60.0019 32.0000 1.9909 1.9915 418.6830 418.8423 0.0239 -1.0000 -1.0000 2601295 1582849591.70 151.5078 60.0019 32.0000 1.9921 1.9927 418.7513 418.9094 0.0237 -1.0000 -1.0000 2601435 1582849591.80 151.5078 60.0019 32.0000 1.9930 1.9936 418.5199 418.6789 0.0239 -1.0000 -1.0000 2601513 1582849591.90 151.5115 60.0019 32.0000 1.9926 1.9932 418.4919 418.6513 0.0239 -1.0000 -1.0000 2601576 1582849592.00 151.5369 60.0019 32.0000 1.9915 1.9921 418.5583 418.7177 0.0239 -1.0000 -1.0000 2601638 1582849592.10 151.5369 60.0019 32.0000 1.9927 1.9933 418.5764 418.7352 0.0237 -1.0000 -1.0000 2601717 1582849592.20 151.5369 60.0019 32.0000 1.9921 1.9927 418.5784 418.7366 0.0238 -1.0000 -1.0000 2601967 1582849592.30 151.5369 60.0019 32.0000 1.9932 1.9938 418.4906 418.6492 0.0237 -1.0000 -1.0000 2602029 1582849592.40 151.5369 60.0019 32.0000 1.9928 1.9934 418.6024 418.7609 0.0238 -1.0000 -1.0000 2602107 1582849592.50 151.5635 60.0019 32.0000 1.9921 1.9927 418.6218 418.7805 0.0237 -1.0000 -1.0000 2602170 1582849592.60 151.5635 60.0019 32.0000 1.9913 1.9920 418.6662 418.8250 0.0239 -1.0000 -1.0000 2602233 1582849592.70 151.5635 60.0019 32.0000 1.9917 1.9923 418.6207 418.7796 0.0238 -1.0000 -1.0000 2602310 1582849592.80 151.5635 60.0019 32.0000 1.9932 1.9938 418.5480 418.7071 0.0239 -1.0000 -1.0000 2602436 1582849592.90 151.5635 60.0019 32.0000 1.9931 1.9938 418.4681 418.6256 0.0235 -1.0000 -1.0000 2602498 1582849593.00 151.5470 60.0019 32.0000 1.9925 1.9931 418.5044 418.6638 0.0239 -1.0000 -1.0000 2602576 1582849593.10 151.5401 60.0019 32.0000 1.9916 1.9922 418.6550 418.8141 0.0238 -1.0000 -1.0000 2602639 1582849593.20 151.5401 60.0019 32.0000 1.9913 1.9919 418.7551 418.9136 0.0237 -1.0000 -1.0000 2602701 1582849593.30 151.5401 60.0019 32.0000 1.9921 1.9927 418.5924 418.7513 0.0238 -1.0000 -1.0000 2602936 1582849593.40 151.5401 60.0019 32.0000 1.9930 1.9936 418.4437 418.6020 0.0238 -1.0000 -1.0000 2602998 1582849593.50 151.5401 60.0019 32.0000 1.9923 1.9929 418.5957 418.7543 0.0237 -1.0000 -1.0000 2603076 1582849593.60 151.5495 60.0019 32.0000 1.9914 1.9920 418.6094 418.7677 0.0237 -1.0000 -1.0000 2603139 1582849593.70 151.5495 60.0019 32.0000 1.9913 1.9920 418.6596 418.8175 0.0237 -1.0000 -1.0000 2603201 1582849593.80 151.5495 60.0019 32.0000 1.9924 1.9930 418.5649 418.7229 0.0237 -1.0000 -1.0000 2603357 1582849593.90 151.5495 60.0019 32.0000 1.9926 1.9933 418.4563 418.6144 0.0237 -1.0000 -1.0000 2603420 1582849594.00 151.5495 60.0019 32.0000 1.9919 1.9925 418.5239 418.6822 0.0237 -1.0000 -1.0000 2603482 1582849594.10 151.5495 60.0019 32.0000 1.9915 1.9921 418.6344 418.7926 0.0237 -1.0000 -1.0000 2603560 1582849594.20 151.5451 60.0019 32.0000 1.9914 1.9920 418.6580 418.8162 0.0237 -1.0000 -1.0000 2603623 1582849594.30 151.5150 60.0019 32.0000 1.9928 1.9935 418.6401 418.7978 0.0236 -1.0000 -1.0000 2603951 1582849594.40 151.5150 60.0019 32.0000 1.9925 1.9932 418.5366 418.6947 0.0238 -1.0000 -1.0000 2604029 1582849594.50 151.5150 60.0019 32.0000 1.9931 1.9938 418.5210 418.6801 0.0238 -1.0000 -1.0000 2604092 1582849594.60 151.5150 60.0019 32.0000 1.9910 1.9916 418.6975 418.8560 0.0237 -1.0000 -1.0000 2604154 1582849594.70 151.5150 60.0019 32.0000 1.9921 1.9927 418.5866 418.7451 0.0238 -1.0000 -1.0000 2604232 1582849594.80 151.5054 60.0019 32.0000 1.9923 1.9929 418.4627 418.6222 0.0239 -1.0000 -1.0000 2605201 1582849594.90 151.4647 60.0020 32.0000 1.9923 1.9929 418.5081 418.6661 0.0237 -1.0000 -1.0000 2605263 1582849595.00 151.4790 60.0020 32.0000 1.9928 1.9935 418.5971 418.7551 0.0237 -1.0000 -1.0000 2605326 1582849595.10 151.4918 60.0020 32.0000 1.9913 1.9919 418.6503 418.8093 0.0238 -1.0000 -1.0000 2605389 1582849595.20 151.4918 60.0020 32.0000 1.9915 1.9921 418.7045 418.8625 0.0236 -1.0000 -1.0000 2605451 1582849595.30 151.4918 60.0020 32.0000 1.9917 1.9923 418.6116 418.7697 0.0238 -1.0000 -1.0000 2605529 1582849595.40 151.4918 60.0020 32.0000 1.9924 1.9931 418.4166 418.5744 0.0237 -1.0000 -1.0000 2605592 1582849595.50 151.4970 60.0020 32.0000 1.9924 1.9930 418.5097 418.6684 0.0238 -1.0000 -1.0000 2605670 1582849595.60 151.4643 60.0020 32.0000 1.9919 1.9925 418.5396 418.6993 0.0240 -1.0000 -1.0000 2605732 1582849595.70 151.4643 60.0020 32.0000 1.9911 1.9918 418.6594 418.8181 0.0238 -1.0000 -1.0000 2605795 1582849595.80 151.4643 60.0020 32.0000 1.9921 1.9928 418.4630 418.6213 0.0237 -1.0000 -1.0000 2605873 1582849595.90 151.5142 60.0020 32.0000 1.9917 1.9923 418.5134 418.6720 0.0238 -1.0000 -1.0000 2605935 1582849596.00 151.5374 60.0020 32.0000 1.9918 1.9924 418.6224 418.7810 0.0237 -1.0000 -1.0000 2605998 1582849596.10 151.5374 60.0020 32.0000 1.9917 1.9923 418.7065 418.8648 0.0238 -1.0000 -1.0000 2606060 1582849596.20 151.5374 60.0020 32.0000 1.9921 1.9928 418.6100 418.7687 0.0237 -1.0000 -1.0000 2606123 1582849596.30 151.5374 60.0020 32.0000 1.9927 1.9933 418.4767 418.6347 0.0237 -1.0000 -1.0000 2606185 1582849596.40 151.5374 60.0020 32.0000 1.9923 1.9930 418.5190 418.6767 0.0237 -1.0000 -1.0000 2606263 1582849596.50 151.4935 60.0020 32.0000 1.9919 1.9926 418.6361 418.7947 0.0237 -1.0000 -1.0000 2606326 1582849596.60 151.4935 60.0020 32.0000 1.9919 1.9925 418.7936 418.9518 0.0237 -1.0000 -1.0000 2606389 1582849596.70 151.4935 60.0020 32.0000 1.9919 1.9926 418.6464 418.8036 0.0236 -1.0000 -1.0000 2606467 1582849596.80 151.4935 60.0020 32.0000 1.9926 1.9932 418.5675 418.7259 0.0237 -1.0000 -1.0000 2606529 1582849596.90 151.4935 60.0020 32.0000 1.9920 1.9926 418.4745 418.6327 0.0237 -1.0000 -1.0000 2606951 1582849597.00 151.4935 60.0020 32.0000 1.9914 1.9920 418.6480 418.8063 0.0237 -1.0000 -1.0000 2607029 1582849597.10 151.4935 60.0020 32.0000 1.9916 1.9923 418.6893 418.8474 0.0236 -1.0000 -1.0000 2607092 1582849597.20 151.4935 60.0020 32.0000 1.9916 1.9922 418.5443 418.7026 0.0236 -1.0000 -1.0000 2607154 1582849597.30 151.4935 60.0020 32.0000 1.9927 1.9933 418.4305 418.5886 0.0237 -1.0000 -1.0000 2607248 1582849597.40 151.4935 60.0020 32.0000 1.9915 1.9921 418.5297 418.6875 0.0237 -1.0000 -1.0000 2607436 1582849597.50 151.4935 60.0020 32.0000 1.9911 1.9917 418.5718 418.7303 0.0237 -1.0000 -1.0000 2607623 1582849597.60 151.5499 60.0020 32.0000 1.9922 1.9928 418.7292 418.8870 0.0237 -1.0000 -1.0000 2607748 1582849597.70 151.5701 60.0020 32.0000 1.9920 1.9926 418.5853 418.7435 0.0237 -1.0000 -1.0000 2607810 1582849597.80 151.5701 60.0020 32.0000 1.9923 1.9929 418.5202 418.6780 0.0237 -1.0000 -1.0000 2607889 1582849597.90 151.5701 60.0020 32.0000 1.9926 1.9932 418.4681 418.6267 0.0238 -1.0000 -1.0000 2607951 1582849598.00 151.5701 60.0020 32.0000 1.9919 1.9926 418.6190 418.7772 0.0237 -1.0000 -1.0000 2608013 1582849598.10 151.5701 60.0020 32.0000 1.9909 1.9915 418.6752 418.8337 0.0238 -1.0000 -1.0000 2608076 1582849598.20 151.5857 60.0020 32.0000 1.9917 1.9923 418.5501 418.7089 0.0238 -1.0000 -1.0000 2608139 1582849598.30 151.5984 60.0020 32.0000 1.9916 1.9922 418.4692 418.6273 0.0238 -1.0000 -1.0000 2608201 1582849598.40 151.5984 60.0020 32.0000 1.9922 1.9928 418.4355 418.5931 0.0236 -1.0000 -1.0000 2608279 1582849598.50 151.5984 60.0020 32.0000 1.9918 1.9924 418.5686 418.7270 0.0237 -1.0000 -1.0000 2608342 1582849598.60 151.5984 60.0020 32.0000 1.9918 1.9924 418.6421 418.8005 0.0237 -1.0000 -1.0000 2608404 1582849598.70 151.5984 60.0020 32.0000 1.9915 1.9921 418.6781 418.8371 0.0238 -1.0000 -1.0000 2608482 1582849598.80 151.5984 60.0020 32.0000 1.9920 1.9926 418.5251 418.6837 0.0237 -1.0000 -1.0000 2608545 1582849598.90 151.5984 60.0020 32.0000 1.9924 1.9930 418.4877 418.6454 0.0237 -1.0000 -1.0000 2608685 1582849599.00 151.5984 60.0020 32.0000 1.9921 1.9927 418.3891 418.5474 0.0238 -1.0000 -1.0000 2608748 1582849599.10 151.5984 60.0020 32.0000 1.9918 1.9924 418.5377 418.6965 0.0238 -1.0000 -1.0000 2608810 1582849599.20 151.5984 60.0020 32.0000 1.9916 1.9922 418.6451 418.8033 0.0237 -1.0000 -1.0000 2608873 1582849599.30 151.5926 60.0020 32.0000 1.9918 1.9925 418.5817 418.7402 0.0238 -1.0000 -1.0000 2608951 1582849599.40 151.5916 60.0020 32.0000 1.9926 1.9933 418.4430 418.6006 0.0237 -1.0000 -1.0000 2609139 1582849599.50 151.5916 60.0020 32.0000 1.9924 1.9931 418.4987 418.6567 0.0237 -1.0000 -1.0000 2609201 1582849599.60 151.5916 60.0020 32.0000 1.9924 1.9930 418.6221 418.7800 0.0237 -1.0000 -1.0000 2609263 1582849599.70 151.5916 60.0020 32.0000 1.9920 1.9927 418.6269 418.7853 0.0238 -1.0000 -1.0000 2609326 1582849599.80 151.5916 60.0020 32.0000 1.9912 1.9918 418.6984 418.8575 0.0238 -1.0000 -1.0000 2609404 1582849599.90 151.5916 60.0020 32.0000 1.9926 1.9932 418.5424 418.7008 0.0237 -1.0000 -1.0000 2609639 1582849600.00 151.5916 60.0020 32.0000 1.9920 1.9926 418.4869 418.6452 0.0237 -1.0000 -1.0000 2609701 1582849600.10 151.5916 60.0020 32.0000 1.9918 1.9925 418.3998 418.5574 0.0236 -1.0000 -1.0000 2609763 1582849600.20 151.5916 60.0020 32.0000 1.9924 1.9930 418.5389 418.6958 0.0236 -1.0000 -1.0000 2609826 1582849600.30 151.5916 60.0020 32.0000 1.9920 1.9927 418.5969 418.7547 0.0237 -1.0000 -1.0000 2609889 1582849600.40 151.5500 60.0022 32.0000 1.9926 1.9932 418.5446 418.7024 0.0237 -1.0000 -1.0000 2610123 1582849600.50 151.5500 60.0022 32.0000 1.9925 1.9931 418.5233 418.6811 0.0237 -1.0000 -1.0000 2610185 1582849600.60 151.6134 60.0022 32.0000 1.9918 1.9924 418.5191 418.6770 0.0237 -1.0000 -1.0000 2610248 1582849600.70 151.6134 60.0022 32.0000 1.9913 1.9919 418.6613 418.8195 0.0237 -1.0000 -1.0000 2610326 1582849600.80 151.6134 60.0022 32.0000 1.9910 1.9916 418.6262 418.7847 0.0237 -1.0000 -1.0000 2610389 1582849600.90 151.6134 60.0022 32.0000 1.9912 1.9919 418.7215 418.8793 0.0237 -1.0000 -1.0000 2610451 1582849601.00 151.6134 60.0022 32.0000 1.9925 1.9931 418.6707 418.8275 0.0236 -1.0000 -1.0000 2611139 1582849601.10 151.6094 60.0022 32.0000 1.9929 1.9935 418.4175 418.5754 0.0237 -1.0000 -1.0000 2611201 1582849601.20 151.5984 60.0022 32.0000 1.9926 1.9933 418.4459 418.6039 0.0237 -1.0000 -1.0000 2611263 1582849601.30 151.5984 60.0022 32.0000 1.9918 1.9924 418.5442 418.7025 0.0237 -1.0000 -1.0000 2611451 1582849601.40 151.5984 60.0022 32.0000 1.9910 1.9917 418.6543 418.8125 0.0237 -1.0000 -1.0000 2611513 1582849601.50 151.5984 60.0022 32.0000 1.9919 1.9926 418.6552 418.8129 0.0235 -1.0000 -1.0000 2611623 1582849601.60 151.5984 60.0022 32.0000 1.9923 1.9929 418.3520 418.5085 0.0235 -1.0000 -1.0000 2611701 1582849601.70 151.5860 60.0022 32.0000 1.9927 1.9933 418.5207 418.6780 0.0235 -1.0000 -1.0000 2611763 1582849601.80 151.5860 60.0022 32.0000 1.9911 1.9917 418.6009 418.7589 0.0237 -1.0000 -1.0000 2611842 1582849601.90 151.5860 60.0022 32.0000 1.9910 1.9916 418.6917 418.8507 0.0239 -1.0000 -1.0000 2611904 1582849602.00 151.5860 60.0022 32.0000 1.9913 1.9920 418.7216 418.8791 0.0236 -1.0000 -1.0000 2611967 1582849602.10 151.5860 60.0022 32.0000 1.9912 1.9919 418.6479 418.8061 0.0237 -1.0000 -1.0000 2612029 1582849602.20 151.5531 60.0022 32.0000 1.9925 1.9931 418.5193 418.6776 0.0238 -1.0000 -1.0000 2612092 1582849602.30 151.5471 60.0022 32.0000 1.9925 1.9931 418.5039 418.6621 0.0237 -1.0000 -1.0000 2612154 1582849602.40 151.5471 60.0022 32.0000 1.9920 1.9926 418.6056 418.7630 0.0236 -1.0000 -1.0000 2612232 1582849602.50 151.5471 60.0022 32.0000 1.9912 1.9918 418.7148 418.8724 0.0236 -1.0000 -1.0000 2612357 1582849602.60 151.5471 60.0022 32.0000 1.9917 1.9923 418.4646 418.6223 0.0236 -1.0000 -1.0000 2612420 1582849602.70 151.5471 60.0022 32.0000 1.9916 1.9922 418.4365 418.5943 0.0237 -1.0000 -1.0000 2612498 1582849602.80 151.5245 60.0022 32.0000 1.9908 1.9914 418.5044 418.6630 0.0238 -1.0000 -1.0000 2612560 1582849602.90 151.5245 60.0022 32.0000 1.9913 1.9919 418.6061 418.7643 0.0237 -1.0000 -1.0000 2612623 1582849603.00 151.5245 60.0022 32.0000 1.9912 1.9918 418.6868 418.8442 0.0236 -1.0000 -1.0000 2612857 1582849603.10 151.5245 60.0022 32.0000 1.9926 1.9933 418.5175 418.6753 0.0236 -1.0000 -1.0000 2612920 1582849603.20 151.5245 60.0022 32.0000 1.9921 1.9927 418.4287 418.5857 0.0235 -1.0000 -1.0000 2612982 1582849603.30 151.5245 60.0022 32.0000 1.9909 1.9915 418.5285 418.6869 0.0237 -1.0000 -1.0000 2613060 1582849603.40 151.5183 60.0022 32.0000 1.9907 1.9913 418.6627 418.8206 0.0236 -1.0000 -1.0000 2613123 1582849603.50 151.5133 60.0022 32.0000 1.9904 1.9910 418.6778 418.8355 0.0237 -1.0000 -1.0000 2613186 1582849603.60 151.5133 60.0022 32.0000 1.9914 1.9921 418.6102 418.7682 0.0238 -1.0000 -1.0000 2613373 1582849603.70 151.5133 60.0022 32.0000 1.9907 1.9913 418.5138 418.6732 0.0237 -1.0000 -1.0000 2613436 1582849603.80 151.5133 60.0022 32.0000 1.9913 1.9919 418.4914 418.6492 0.0237 -1.0000 -1.0000 2613498 1582849603.90 151.5133 60.0022 32.0000 1.9915 1.9922 418.6228 418.7814 0.0238 -1.0000 -1.0000 2613560 1582849604.00 151.4678 60.0022 32.0000 1.9913 1.9919 418.5674 418.7244 0.0236 -1.0000 -1.0000 2613623 1582849604.10 151.4678 60.0022 32.0000 1.9915 1.9921 418.5489 418.7065 0.0236 -1.0000 -1.0000 2613967 1582849604.20 151.4678 60.0022 32.0000 1.9921 1.9928 418.4693 418.6268 0.0236 -1.0000 -1.0000 2614029 1582849604.30 151.4678 60.0022 32.0000 1.9911 1.9918 418.3905 418.5477 0.0236 -1.0000 -1.0000 2614092 1582849604.40 151.4678 60.0022 32.0000 1.9912 1.9918 418.4136 418.5716 0.0237 -1.0000 -1.0000 2614154 1582849604.50 151.4678 60.0022 32.0000 1.9904 1.9910 418.6039 418.7623 0.0237 -1.0000 -1.0000 2614217 1582849604.60 151.4657 60.0019 32.0000 1.9915 1.9921 418.6413 418.7995 0.0237 -1.0000 -1.0000 2614467 1582849604.70 151.4657 60.0019 32.0000 1.9916 1.9923 418.4663 418.6235 0.0236 -1.0000 -1.0000 2614529 1582849604.80 151.4657 60.0019 32.0000 1.9912 1.9918 418.4611 418.6187 0.0236 -1.0000 -1.0000 2614592 1582849604.90 151.4657 60.0019 32.0000 1.9907 1.9913 418.6603 418.8181 0.0237 -1.0000 -1.0000 2614654 1582849605.00 151.4657 60.0019 32.0000 1.9902 1.9908 418.5795 418.7378 0.0237 -1.0000 -1.0000 2614733 1582849605.10 151.4878 60.0019 32.0000 1.9906 1.9912 418.6465 418.8040 0.0236 -1.0000 -1.0000 2615467 1582849605.20 151.4980 60.0019 32.0000 1.9914 1.9920 418.4804 418.6379 0.0236 -1.0000 -1.0000 2615529 1582849605.30 151.4980 60.0019 32.0000 1.9915 1.9921 418.4303 418.5878 0.0236 -1.0000 -1.0000 2615654 1582849605.40 151.4980 60.0019 32.0000 1.9903 1.9909 418.6855 418.8435 0.0238 -1.0000 -1.0000 2615717 1582849605.50 151.4980 60.0019 32.0000 1.9911 1.9917 418.6436 418.8017 0.0236 -1.0000 -1.0000 2615779 1582849605.60 151.4980 60.0019 32.0000 1.9912 1.9918 418.5370 418.6957 0.0238 -1.0000 -1.0000 2615842 1582849605.70 151.5363 60.0019 32.0000 1.9924 1.9930 418.4374 418.5953 0.0237 -1.0000 -1.0000 2615904 1582849605.80 151.5363 60.0019 32.0000 1.9917 1.9923 418.5028 418.6614 0.0237 -1.0000 -1.0000 2615982 1582849605.90 151.5363 60.0019 32.0000 1.9910 1.9917 418.6446 418.8026 0.0237 -1.0000 -1.0000 2616045 1582849606.00 151.5363 60.0019 32.0000 1.9913 1.9920 418.7544 418.9127 0.0237 -1.0000 -1.0000 2616107 1582849606.10 151.5363 60.0019 32.0000 1.9920 1.9926 418.4644 418.6220 0.0236 -1.0000 -1.0000 2616185 1582849606.20 151.4847 60.0019 32.0000 1.9919 1.9925 418.5139 418.6716 0.0237 -1.0000 -1.0000 2616248 1582849606.30 151.4847 60.0019 32.0000 1.9912 1.9918 418.6469 418.8058 0.0238 -1.0000 -1.0000 2616310 1582849606.40 151.4847 60.0019 32.0000 1.9910 1.9916 418.6559 418.8142 0.0237 -1.0000 -1.0000 2616389 1582849606.50 151.4847 60.0019 32.0000 1.9912 1.9919 418.5761 418.7338 0.0237 -1.0000 -1.0000 2616451 1582849606.60 151.4847 60.0019 32.0000 1.9923 1.9929 418.4243 418.5824 0.0237 -1.0000 -1.0000 2616513 1582849606.70 151.4837 60.0019 32.0000 1.9923 1.9929 418.4692 418.6268 0.0237 -1.0000 -1.0000 2616592 1582849606.80 151.4651 60.0019 32.0000 1.9910 1.9917 418.5520 418.7098 0.0237 -1.0000 -1.0000 2616654 1582849606.90 151.4651 60.0019 32.0000 1.9911 1.9917 418.6312 418.7891 0.0237 -1.0000 -1.0000 2616717 1582849607.00 151.4651 60.0019 32.0000 1.9910 1.9916 418.6581 418.8166 0.0238 -1.0000 -1.0000 2616779 1582849607.10 151.4651 60.0019 32.0000 1.9915 1.9922 418.5100 418.6677 0.0237 -1.0000 -1.0000 2616857 1582849607.20 151.4651 60.0019 32.0000 1.9918 1.9924 418.4925 418.6503 0.0237 -1.0000 -1.0000 2616920 1582849607.30 151.4651 60.0019 32.0000 1.9917 1.9923 418.6495 418.8075 0.0237 -1.0000 -1.0000 2616982 1582849607.40 151.4651 60.0019 32.0000 1.9915 1.9921 418.6356 418.7938 0.0237 -1.0000 -1.0000 2617045 1582849607.50 151.4651 60.0019 32.0000 1.9909 1.9916 418.5341 418.6918 0.0237 -1.0000 -1.0000 2617123 1582849607.60 151.4651 60.0019 32.0000 1.9919 1.9925 418.4894 418.6473 0.0237 -1.0000 -1.0000 2617373 1582849607.70 151.4651 60.0019 32.0000 1.9919 1.9925 418.4950 418.6527 0.0236 -1.0000 -1.0000 2617436 1582849607.80 151.4651 60.0019 32.0000 1.9907 1.9913 418.5995 418.7589 0.0238 -1.0000 -1.0000 2617498 1582849607.90 151.4773 60.0019 32.0000 1.9914 1.9920 418.6296 418.7876 0.0236 -1.0000 -1.0000 2617560 1582849608.00 151.4828 60.0019 32.0000 1.9914 1.9920 418.5898 418.7476 0.0237 -1.0000 -1.0000 2617623 1582849608.10 151.4828 60.0019 32.0000 1.9927 1.9933 418.4158 418.5738 0.0237 -1.0000 -1.0000 2617701 1582849608.20 151.4828 60.0019 32.0000 1.9920 1.9926 418.4787 418.6371 0.0238 -1.0000 -1.0000 2618404 1582849608.30 151.4828 60.0019 32.0000 1.9918 1.9924 418.4402 418.5985 0.0237 -1.0000 -1.0000 2618467 1582849608.40 151.4828 60.0019 32.0000 1.9914 1.9921 418.5832 418.7412 0.0237 -1.0000 -1.0000 2618529 1582849608.50 151.4717 60.0019 32.0000 1.9918 1.9924 418.5218 418.6795 0.0237 -1.0000 -1.0000 2618592 1582849608.60 151.4717 60.0019 32.0000 1.9925 1.9932 418.4636 418.6214 0.0237 -1.0000 -1.0000 2618654 1582849608.70 151.4717 60.0019 32.0000 1.9920 1.9926 418.4998 418.6574 0.0236 -1.0000 -1.0000 2618733 1582849608.80 151.4717 60.0019 32.0000 1.9920 1.9926 418.6207 418.7788 0.0237 -1.0000 -1.0000 2618795 1582849608.90 151.4717 60.0019 32.0000 1.9914 1.9921 418.6614 418.8199 0.0237 -1.0000 -1.0000 2618857 1582849609.00 151.4760 60.0019 32.0000 1.9911 1.9917 418.5745 418.7327 0.0237 -1.0000 -1.0000 2618936 1582849609.10 151.4797 60.0019 32.0000 1.9922 1.9928 418.5457 418.7054 0.0239 -1.0000 -1.0000 2618998 1582849609.20 151.4797 60.0019 32.0000 1.9921 1.9927 418.3992 418.5578 0.0238 -1.0000 -1.0000 2619451 1582849609.30 151.4797 60.0019 32.0000 1.9914 1.9920 418.5737 418.7315 0.0236 -1.0000 -1.0000 2619513 1582849609.40 151.4797 60.0019 32.0000 1.9918 1.9924 418.6237 418.7821 0.0237 -1.0000 -1.0000 2619576 1582849609.50 151.4797 60.0019 32.0000 1.9909 1.9915 418.6276 418.7848 0.0236 -1.0000 -1.0000 2619654 1582849609.60 151.4359 60.0023 32.0000 1.9918 1.9924 418.5167 418.6751 0.0239 -1.0000 -1.0000 2619717 1582849609.70 151.4359 60.0023 32.0000 1.9922 1.9928 418.4231 418.5825 0.0239 -1.0000 -1.0000 2619779 1582849609.80 151.4359 60.0023 32.0000 1.9919 1.9926 418.6013 418.7598 0.0237 -1.0000 -1.0000 2619857 1582849609.90 151.4359 60.0023 32.0000 1.9913 1.9920 418.7177 418.8751 0.0236 -1.0000 -1.0000 2619920 1582849610.00 151.4359 60.0023 32.0000 1.9919 1.9925 418.5319 418.6891 0.0236 -1.0000 -1.0000 2619982 1582849610.10 151.4359 60.0023 32.0000 1.9923 1.9929 418.4537 418.6113 0.0237 -1.0000 -1.0000 2620045 1582849610.20 151.4346 60.0023 32.0000 1.9918 1.9924 418.4877 418.6461 0.0237 -1.0000 -1.0000 2620123 1582849610.30 151.4346 60.0023 32.0000 1.9914 1.9920 418.6721 418.8296 0.0236 -1.0000 -1.0000 2620185 1582849610.40 151.4346 60.0023 32.0000 1.9913 1.9919 418.7231 418.8808 0.0236 -1.0000 -1.0000 2620248 1582849610.50 151.4346 60.0023 32.0000 1.9913 1.9919 418.5702 418.7278 0.0236 -1.0000 -1.0000 2620310 1582849610.60 151.4346 60.0023 32.0000 1.9921 1.9927 418.5182 418.6757 0.0237 -1.0000 -1.0000 2620373 1582849610.70 151.4346 60.0023 32.0000 1.9917 1.9924 418.5753 418.7334 0.0237 -1.0000 -1.0000 2620639 1582849610.80 151.4427 60.0023 32.0000 1.9917 1.9923 418.6279 418.7857 0.0237 -1.0000 -1.0000 2620701 1582849610.90 151.4796 60.0023 32.0000 1.9925 1.9931 418.6496 418.8085 0.0238 -1.0000 -1.0000 2620763 1582849611.00 151.4796 60.0023 32.0000 1.9924 1.9931 418.5718 418.7301 0.0237 -1.0000 -1.0000 2620842 1582849611.10 151.4796 60.0023 32.0000 1.9925 1.9931 418.5225 418.6805 0.0237 -1.0000 -1.0000 2620904 1582849611.20 151.4796 60.0023 32.0000 1.9924 1.9930 418.6137 418.7712 0.0237 -1.0000 -1.0000 2621123 1582849611.30 151.4796 60.0023 32.0000 1.9919 1.9925 418.5777 418.7360 0.0237 -1.0000 -1.0000 2621201 1582849611.40 151.4796 60.0023 32.0000 1.9919 1.9925 418.7153 418.8739 0.0238 -1.0000 -1.0000 2621263 1582849611.50 151.4796 60.0023 32.0000 1.9929 1.9935 418.5074 418.6652 0.0236 -1.0000 -1.0000 2621436 1582849611.60 151.4796 60.0023 32.0000 1.9924 1.9931 418.4946 418.6523 0.0237 -1.0000 -1.0000 2621513 1582849611.70 151.4796 60.0023 32.0000 1.9920 1.9926 418.5883 418.7470 0.0238 -1.0000 -1.0000 2621639 1582849611.80 151.4796 60.0023 32.0000 1.9915 1.9921 418.5954 418.7527 0.0236 -1.0000 -1.0000 2621701 1582849611.90 151.4796 60.0023 32.0000 1.9918 1.9924 418.5706 418.7283 0.0236 -1.0000 -1.0000 2621763 1582849612.00 151.4486 60.0023 32.0000 1.9925 1.9931 418.5888 418.7466 0.0237 -1.0000 -1.0000 2621826 1582849612.10 151.4478 60.0023 32.0000 1.9925 1.9931 418.4909 418.6499 0.0239 -1.0000 -1.0000 2621904 1582849612.20 151.4478 60.0023 32.0000 1.9918 1.9924 418.7544 418.9127 0.0237 -1.0000 -1.0000 2622139 1582849612.30 151.4478 60.0023 32.0000 1.9915 1.9922 418.6339 418.7924 0.0238 -1.0000 -1.0000 2622201 1582849612.40 151.4478 60.0023 32.0000 1.9920 1.9927 418.5608 418.7187 0.0236 -1.0000 -1.0000 2622263 1582849612.50 151.4675 60.0023 32.0000 1.9924 1.9930 418.4683 418.6262 0.0237 -1.0000 -1.0000 2622326 1582849612.60 151.5124 60.0023 32.0000 1.9916 1.9923 418.4493 418.6072 0.0236 -1.0000 -1.0000 2622389 1582849612.70 151.5124 60.0023 32.0000 1.9917 1.9924 418.6095 418.7666 0.0235 -1.0000 -1.0000 2622467 1582849612.80 151.5124 60.0023 32.0000 1.9922 1.9928 418.6345 418.7929 0.0238 -1.0000 -1.0000 2622701 1582849612.90 151.5124 60.0023 32.0000 1.9919 1.9925 418.7068 418.8653 0.0237 -1.0000 -1.0000 2622763 1582849613.00 151.5124 60.0023 32.0000 1.9919 1.9926 418.5810 418.7390 0.0238 -1.0000 -1.0000 2622842 1582849613.10 151.5124 60.0023 32.0000 1.9915 1.9921 418.4749 418.6327 0.0236 -1.0000 -1.0000 2622904 1582849613.20 151.4836 60.0023 32.0000 1.9922 1.9929 418.5034 418.6610 0.0236 -1.0000 -1.0000 2622967 1582849613.30 151.4836 60.0023 32.0000 1.9918 1.9925 418.6755 418.8336 0.0237 -1.0000 -1.0000 2623654 1582849613.40 151.4836 60.0023 32.0000 1.9924 1.9930 418.6024 418.7608 0.0237 -1.0000 -1.0000 2623717 1582849613.50 151.4836 60.0023 32.0000 1.9925 1.9931 418.4337 418.5918 0.0237 -1.0000 -1.0000 2623795 1582849613.60 151.4836 60.0023 32.0000 1.9924 1.9930 418.4355 418.5941 0.0237 -1.0000 -1.0000 2623842 1582849613.70 151.5124 60.0023 32.0000 1.9924 1.9930 418.5693 418.7263 0.0236 -1.0000 -1.0000 2623904 1582849613.80 151.5124 60.0023 32.0000 1.9919 1.9925 418.6010 418.7589 0.0237 -1.0000 -1.0000 2623982 1582849613.90 151.5124 60.0023 32.0000 1.9924 1.9930 418.6959 418.8544 0.0238 -1.0000 -1.0000 2624045 1582849614.00 151.5124 60.0023 32.0000 1.9913 1.9920 418.5234 418.6817 0.0237 -1.0000 -1.0000 2624123 1582849614.10 151.5124 60.0023 32.0000 1.9917 1.9923 418.4619 418.6198 0.0237 -1.0000 -1.0000 2624201 1582849614.20 151.5268 60.0023 32.0000 1.9921 1.9927 418.6495 418.8075 0.0237 -1.0000 -1.0000 2624263 1582849614.30 151.5367 60.0023 32.0000 1.9916 1.9922 418.7219 418.8791 0.0236 -1.0000 -1.0000 2624326 1582849614.40 151.5367 60.0023 32.0000 1.9917 1.9923 418.6696 418.8279 0.0237 -1.0000 -1.0000 2624388 1582849614.50 151.5367 60.0023 32.0000 1.9925 1.9931 418.5764 418.7346 0.0237 -1.0000 -1.0000 2624451 1582849614.60 151.5367 60.0023 32.0000 1.9922 1.9929 418.4604 418.6182 0.0237 -1.0000 -1.0000 2624513 1582849614.70 151.5367 60.0023 32.0000 1.9918 1.9924 418.4930 418.6509 0.0236 -1.0000 -1.0000 2624592 1582849614.80 151.5615 60.0010 32.0000 1.9924 1.9930 418.6403 418.7987 0.0238 -1.0000 -1.0000 2624873 1582849614.90 151.5615 60.0010 32.0000 1.9924 1.9930 418.6681 418.8252 0.0236 -1.0000 -1.0000 2624936 1582849615.00 151.5615 60.0010 32.0000 1.9918 1.9924 418.5392 418.6974 0.0237 -1.0000 -1.0000 2625013 1582849615.10 151.5615 60.0010 32.0000 1.9916 1.9922 418.4924 418.6505 0.0237 -1.0000 -1.0000 2625076 1582849615.20 151.5615 60.0010 32.0000 1.9922 1.9928 418.4195 418.5776 0.0237 -1.0000 -1.0000 2625139 1582849615.30 151.5615 60.0010 32.0000 1.9914 1.9920 418.5740 418.7317 0.0236 -1.0000 -1.0000 2625404 1582849615.40 151.5615 60.0010 32.0000 1.9925 1.9932 418.5977 418.7555 0.0237 -1.0000 -1.0000 2625467 1582849615.50 151.5615 60.0010 32.0000 1.9925 1.9931 418.5025 418.6612 0.0238 -1.0000 -1.0000 2625529 1582849615.60 151.5615 60.0010 32.0000 1.9925 1.9932 418.4298 418.5875 0.0237 -1.0000 -1.0000 2625592 1582849615.70 151.5615 60.0010 32.0000 1.9914 1.9921 418.4958 418.6540 0.0237 -1.0000 -1.0000 2625654 1582849615.80 151.5615 60.0010 32.0000 1.9914 1.9920 418.6920 418.8501 0.0237 -1.0000 -1.0000 2625732 1582849615.90 151.5615 60.0010 32.0000 1.9911 1.9917 418.6820 418.8404 0.0237 -1.0000 -1.0000 2625795 1582849616.00 151.5078 60.0010 32.0000 1.9920 1.9926 418.5750 418.7330 0.0236 -1.0000 -1.0000 2625857 1582849616.10 151.5062 60.0010 32.0000 1.9922 1.9928 418.4132 418.5705 0.0236 -1.0000 -1.0000 2625935 1582849616.20 151.5062 60.0010 32.0000 1.9915 1.9921 418.4092 418.5672 0.0237 -1.0000 -1.0000 2625998 1582849616.30 151.5062 60.0010 32.0000 1.9915 1.9921 418.6639 418.8209 0.0235 -1.0000 -1.0000 2626060 1582849616.40 151.5062 60.0010 32.0000 1.9915 1.9921 418.7113 418.8691 0.0237 -1.0000 -1.0000 2626717 1582849616.50 151.5075 60.0010 32.0000 1.9917 1.9923 418.5670 418.7253 0.0238 -1.0000 -1.0000 2626779 1582849616.60 151.5112 60.0010 32.0000 1.9919 1.9925 418.4325 418.5895 0.0235 -1.0000 -1.0000 2626842 1582849616.70 151.5112 60.0010 32.0000 1.9912 1.9918 418.5659 418.7239 0.0236 -1.0000 -1.0000 2626920 1582849616.80 151.5112 60.0010 32.0000 1.9916 1.9922 418.6356 418.7931 0.0236 -1.0000 -1.0000 2626982 1582849616.90 151.5112 60.0010 32.0000 1.9912 1.9918 418.6336 418.7913 0.0237 -1.0000 -1.0000 2627045 1582849617.00 151.5112 60.0010 32.0000 1.9917 1.9923 418.4983 418.6572 0.0238 -1.0000 -1.0000 2627123 1582849617.10 151.5112 60.0010 32.0000 1.9921 1.9927 418.4554 418.6139 0.0238 -1.0000 -1.0000 2627186 1582849617.20 151.5058 60.0010 32.0000 1.9918 1.9924 418.3531 418.5106 0.0236 -1.0000 -1.0000 2627248 1582849617.30 151.5058 60.0010 32.0000 1.9917 1.9923 418.5039 418.6613 0.0236 -1.0000 -1.0000 2627310 1582849617.40 151.5058 60.0010 32.0000 1.9921 1.9927 418.7065 418.8646 0.0237 -1.0000 -1.0000 2627373 1582849617.50 151.5058 60.0010 32.0000 1.9915 1.9921 418.6814 418.8392 0.0236 -1.0000 -1.0000 2627451 1582849617.60 151.5058 60.0010 32.0000 1.9917 1.9923 418.6136 418.7715 0.0236 -1.0000 -1.0000 2627513 1582849617.70 151.5058 60.0010 32.0000 1.9916 1.9922 418.4403 418.5975 0.0236 -1.0000 -1.0000 2627576 1582849617.80 151.5058 60.0010 32.0000 1.9914 1.9920 418.5960 418.7535 0.0236 -1.0000 -1.0000 2627654 1582849617.90 151.5320 60.0010 32.0000 1.9909 1.9915 418.6678 418.8250 0.0236 -1.0000 -1.0000 2627904 1582849618.00 151.5320 60.0010 32.0000 1.9911 1.9918 418.6358 418.7940 0.0237 -1.0000 -1.0000 2627967 1582849618.10 151.5320 60.0010 32.0000 1.9921 1.9928 418.4679 418.6255 0.0237 -1.0000 -1.0000 2628029 1582849618.20 151.5320 60.0010 32.0000 1.9921 1.9928 418.4243 418.5818 0.0236 -1.0000 -1.0000 2628092 1582849618.30 151.5320 60.0010 32.0000 1.9920 1.9926 418.5313 418.6897 0.0237 -1.0000 -1.0000 2628154 1582849618.40 151.5320 60.0010 32.0000 1.9898 1.9905 418.5584 418.7163 0.0237 -1.0000 -1.0000 2628232 1582849618.50 151.5320 60.0010 32.0000 1.9910 1.9916 418.5102 418.6684 0.0238 -1.0000 -1.0000 2628779 1582849618.60 151.5320 60.0010 32.0000 1.9919 1.9925 418.4898 418.6485 0.0238 -1.0000 -1.0000 2628842 1582849618.70 151.5320 60.0010 32.0000 1.9919 1.9925 418.4896 418.6475 0.0236 -1.0000 -1.0000 2628936 1582849618.80 151.5320 60.0010 32.0000 1.9907 1.9913 418.6321 418.7892 0.0236 -1.0000 -1.0000 2628998 1582849618.90 151.5320 60.0010 32.0000 1.9912 1.9918 418.6872 418.8448 0.0236 -1.0000 -1.0000 2629060 1582849619.00 151.5504 60.0010 32.0000 1.9920 1.9926 418.5234 418.6819 0.0237 -1.0000 -1.0000 2629139 1582849619.10 151.5521 60.0010 32.0000 1.9919 1.9925 418.4972 418.6547 0.0237 -1.0000 -1.0000 2629201 1582849619.20 151.5521 60.0010 32.0000 1.9912 1.9918 418.5826 418.7412 0.0238 -1.0000 -1.0000 2629263 1582849619.30 151.5521 60.0010 32.0000 1.9915 1.9921 418.6853 418.8433 0.0237 -1.0000 -1.0000 2629342 1582849619.40 151.5521 60.0010 32.0000 1.9918 1.9925 418.5894 418.7476 0.0237 -1.0000 -1.0000 2629404 1582849619.50 151.5454 60.0010 32.0000 1.9913 1.9920 418.4030 418.5608 0.0237 -1.0000 -1.0000 2629482 1582849619.60 151.4861 60.0010 32.0000 1.9919 1.9925 418.4775 418.6351 0.0236 -1.0000 -1.0000 2629545 1582849619.70 151.4861 60.0010 32.0000 1.9914 1.9920 418.5405 418.6994 0.0238 -1.0000 -1.0000 2629607 1582849619.80 151.4861 60.0010 32.0000 1.9907 1.9913 418.6801 418.8380 0.0236 -1.0000 -1.0000 2629670 1582849619.90 151.4861 60.0010 32.0000 1.9910 1.9916 418.6724 418.8310 0.0238 -1.0000 -1.0000 2629732 1582849620.00 151.4861 60.0010 32.0000 1.9914 1.9920 418.4733 418.6306 0.0236 -1.0000 -1.0000 2629967 1582849620.10 151.4861 60.0010 32.0000 1.9912 1.9919 418.5157 418.6738 0.0237 -1.0000 -1.0000 2630045 1582849620.20 151.4869 60.0016 32.0000 1.9910 1.9917 418.5859 418.7436 0.0236 -1.0000 -1.0000 2630107 1582849620.30 151.4869 60.0016 32.0000 1.9909 1.9915 418.5964 418.7542 0.0237 -1.0000 -1.0000 2630154 1582849620.40 151.4869 60.0016 32.0000 1.9908 1.9914 418.5180 418.6765 0.0238 -1.0000 -1.0000 2630232 1582849620.50 151.4869 60.0016 32.0000 1.9919 1.9925 418.4189 418.5768 0.0236 -1.0000 -1.0000 2630295 1582849620.60 151.4869 60.0016 32.0000 1.9918 1.9924 418.4753 418.6328 0.0236 -1.0000 -1.0000 2630357 1582849620.70 151.4869 60.0016 32.0000 1.9904 1.9911 418.5398 418.6978 0.0237 -1.0000 -1.0000 2630435 1582849620.80 151.4869 60.0016 32.0000 1.9906 1.9912 418.6067 418.7648 0.0237 -1.0000 -1.0000 2630498 1582849620.90 151.4869 60.0016 32.0000 1.9912 1.9918 418.5819 418.7392 0.0236 -1.0000 -1.0000 2630560 1582849621.00 151.4869 60.0016 32.0000 1.9924 1.9930 418.3831 418.5417 0.0238 -1.0000 -1.0000 2631154 1582849621.10 151.4869 60.0016 32.0000 1.9917 1.9923 418.5008 418.6588 0.0237 -1.0000 -1.0000 2631217 1582849621.20 151.4869 60.0016 32.0000 1.9904 1.9910 418.6509 418.8088 0.0237 -1.0000 -1.0000 2631279 1582849621.30 151.5710 60.0016 32.0000 1.9912 1.9919 418.5628 418.7216 0.0238 -1.0000 -1.0000 2631357 1582849621.40 151.5710 60.0016 32.0000 1.9921 1.9927 418.5744 418.7320 0.0237 -1.0000 -1.0000 2631420 1582849621.50 151.5710 60.0016 32.0000 1.9917 1.9923 418.4250 418.5829 0.0236 -1.0000 -1.0000 2631482 1582849621.60 151.5710 60.0016 32.0000 1.9925 1.9931 418.3560 418.5140 0.0237 -1.0000 -1.0000 2631545 1582849621.70 151.5710 60.0016 32.0000 1.9920 1.9927 418.5500 418.7075 0.0236 -1.0000 -1.0000 2631623 1582849621.80 151.5602 60.0016 32.0000 1.9914 1.9920 418.6472 418.8048 0.0237 -1.0000 -1.0000 2631826 1582849621.90 151.5602 60.0016 32.0000 1.9919 1.9925 418.5724 418.7303 0.0237 -1.0000 -1.0000 2631889 1582849622.00 151.5602 60.0016 32.0000 1.9921 1.9927 418.4405 418.5987 0.0237 -1.0000 -1.0000 2631951 1582849622.10 151.5602 60.0016 32.0000 1.9920 1.9926 418.3852 418.5430 0.0236 -1.0000 -1.0000 2632013 1582849622.20 151.5602 60.0016 32.0000 1.9921 1.9927 418.4352 418.5931 0.0237 -1.0000 -1.0000 2632092 1582849622.30 151.5602 60.0016 32.0000 1.9916 1.9922 418.5878 418.7465 0.0238 -1.0000 -1.0000 2632154 1582849622.40 151.5556 60.0016 32.0000 1.9919 1.9926 418.6581 418.8160 0.0238 -1.0000 -1.0000 2632217 1582849622.50 151.5510 60.0016 32.0000 1.9919 1.9925 418.6180 418.7766 0.0237 -1.0000 -1.0000 2632279 1582849622.60 151.5510 60.0016 32.0000 1.9922 1.9928 418.5823 418.7399 0.0236 -1.0000 -1.0000 2632670 1582849622.70 151.5510 60.0016 32.0000 1.9921 1.9927 418.4755 418.6328 0.0237 -1.0000 -1.0000 2632748 1582849622.80 151.5510 60.0016 32.0000 1.9918 1.9924 418.4470 418.6053 0.0237 -1.0000 -1.0000 2632810 1582849622.90 151.5510 60.0016 32.0000 1.9915 1.9921 418.6819 418.8383 0.0235 -1.0000 -1.0000 2632873 1582849623.00 151.5510 60.0016 32.0000 1.9914 1.9920 418.6387 418.7974 0.0237 -1.0000 -1.0000 2632936 1582849623.10 151.5510 60.0016 32.0000 1.9921 1.9927 418.4854 418.6430 0.0237 -1.0000 -1.0000 2632998 1582849623.20 151.5510 60.0016 32.0000 1.9915 1.9921 418.4393 418.5967 0.0236 -1.0000 -1.0000 2633060 1582849623.30 151.5510 60.0016 32.0000 1.9913 1.9920 418.5320 418.6903 0.0237 -1.0000 -1.0000 2633154 1582849623.40 151.5510 60.0016 32.0000 1.9912 1.9918 418.5673 418.7244 0.0236 -1.0000 -1.0000 2633217 1582849623.50 151.5510 60.0016 32.0000 1.9910 1.9917 418.4844 418.6429 0.0238 -1.0000 -1.0000 2633295 1582849623.60 151.5222 60.0016 32.0000 1.9920 1.9927 418.4176 418.5750 0.0236 -1.0000 -1.0000 2633482 1582849623.70 151.5222 60.0016 32.0000 1.9916 1.9922 418.4128 418.5713 0.0237 -1.0000 -1.0000 2633529 1582849623.80 151.5222 60.0016 32.0000 1.9908 1.9914 418.5732 418.7309 0.0236 -1.0000 -1.0000 2633607 1582849623.90 151.5222 60.0016 32.0000 1.9910 1.9916 418.6136 418.7705 0.0235 -1.0000 -1.0000 2633670 1582849624.00 151.5222 60.0016 32.0000 1.9911 1.9917 418.5973 418.7546 0.0237 -1.0000 -1.0000 2633732 1582849624.10 151.5354 60.0016 32.0000 1.9919 1.9925 418.4523 418.6107 0.0237 -1.0000 -1.0000 2633982 1582849624.20 151.5354 60.0016 32.0000 1.9923 1.9929 418.4353 418.5936 0.0237 -1.0000 -1.0000 2634045 1582849624.30 151.5354 60.0016 32.0000 1.9919 1.9925 418.5224 418.6810 0.0237 -1.0000 -1.0000 2634107 1582849624.40 151.5354 60.0016 32.0000 1.9908 1.9914 418.6019 418.7595 0.0236 -1.0000 -1.0000 2634170 1582849624.50 151.5354 60.0016 32.0000 1.9910 1.9916 418.6124 418.7692 0.0234 -1.0000 -1.0000 2634232 1582849624.60 151.5354 60.0016 32.0000 1.9916 1.9922 418.5009 418.6577 0.0235 -1.0000 -1.0000 2634295 1582849624.70 151.5354 60.0016 32.0000 1.9919 1.9925 418.4342 418.5911 0.0236 -1.0000 -1.0000 2634451 1582849624.80 151.5482 60.0013 32.0000 1.9921 1.9927 418.5342 418.6923 0.0237 -1.0000 -1.0000 2634513 1582849624.90 151.5482 60.0013 32.0000 1.9920 1.9926 418.6736 418.8312 0.0236 -1.0000 -1.0000 2634576 1582849625.00 151.5482 60.0013 32.0000 1.9918 1.9924 418.5273 418.6851 0.0237 -1.0000 -1.0000 2634639 1582849625.10 151.5482 60.0013 32.0000 1.9918 1.9924 418.4836 418.6411 0.0235 -1.0000 -1.0000 2634701 1582849625.20 151.5482 60.0013 32.0000 1.9926 1.9932 418.3887 418.5462 0.0237 -1.0000 -1.0000 2634889 1582849625.30 151.5769 60.0013 32.0000 1.9920 1.9926 418.4905 418.6491 0.0238 -1.0000 -1.0000 2634967 1582849625.40 151.5796 60.0013 32.0000 1.9916 1.9923 418.6219 418.7808 0.0238 -1.0000 -1.0000 2635029 1582849625.50 151.5796 60.0013 32.0000 1.9913 1.9920 418.6100 418.7678 0.0236 -1.0000 -1.0000 2635107 1582849625.60 151.5796 60.0013 32.0000 1.9919 1.9925 418.5724 418.7301 0.0236 -1.0000 -1.0000 2635170 1582849625.70 151.5796 60.0013 32.0000 1.9922 1.9928 418.4920 418.6491 0.0236 -1.0000 -1.0000 2635857 1582849625.80 151.5796 60.0013 32.0000 1.9915 1.9921 418.6479 418.8060 0.0236 -1.0000 -1.0000 2635935 1582849625.90 151.5198 60.0013 32.0000 1.9914 1.9920 418.6550 418.8127 0.0237 -1.0000 -1.0000 2635998 1582849626.00 151.5198 60.0013 32.0000 1.9920 1.9926 418.5750 418.7328 0.0237 -1.0000 -1.0000 2636060 1582849626.10 151.5198 60.0013 32.0000 1.9924 1.9930 418.4912 418.6492 0.0238 -1.0000 -1.0000 2636154 1582849626.20 151.5198 60.0013 32.0000 1.9917 1.9923 418.4705 418.6284 0.0236 -1.0000 -1.0000 2636217 1582849626.30 151.5198 60.0013 32.0000 1.9909 1.9916 418.6335 418.7924 0.0239 -1.0000 -1.0000 2636279 1582849626.40 151.5197 60.0013 32.0000 1.9910 1.9916 418.5895 418.7472 0.0236 -1.0000 -1.0000 2636357 1582849626.50 151.5128 60.0013 32.0000 1.9912 1.9918 418.5252 418.6822 0.0235 -1.0000 -1.0000 2636420 1582849626.60 151.5128 60.0013 32.0000 1.9922 1.9928 418.4592 418.6167 0.0237 -1.0000 -1.0000 2636482 1582849626.70 151.5128 60.0013 32.0000 1.9920 1.9926 418.4786 418.6349 0.0234 -1.0000 -1.0000 2636545 1582849626.80 151.5128 60.0013 32.0000 1.9918 1.9925 418.6042 418.7612 0.0235 -1.0000 -1.0000 2636607 1582849626.90 151.5128 60.0013 32.0000 1.9908 1.9914 418.5430 418.7000 0.0236 -1.0000 -1.0000 2636670 1582849627.00 151.5314 60.0013 32.0000 1.9915 1.9921 418.4009 418.5586 0.0237 -1.0000 -1.0000 2636748 1582849627.10 151.5322 60.0013 32.0000 1.9920 1.9926 418.4001 418.5568 0.0236 -1.0000 -1.0000 2636810 1582849627.20 151.5322 60.0013 32.0000 1.9908 1.9914 418.6200 418.7785 0.0238 -1.0000 -1.0000 2636873 1582849627.30 151.5322 60.0013 32.0000 1.9926 1.9932 418.6539 418.8124 0.0238 -1.0000 -1.0000 2637154 1582849627.40 151.5322 60.0013 32.0000 1.9925 1.9932 418.4707 418.6285 0.0236 -1.0000 -1.0000 2637217 1582849627.50 151.5295 60.0013 32.0000 1.9922 1.9929 418.4794 418.6368 0.0236 -1.0000 -1.0000 2637295 1582849627.60 151.4545 60.0013 32.0000 1.9920 1.9926 418.5400 418.6978 0.0236 -1.0000 -1.0000 2637357 1582849627.70 151.4545 60.0013 32.0000 1.9911 1.9917 418.5891 418.7468 0.0236 -1.0000 -1.0000 2637498 1582849627.80 151.4545 60.0013 32.0000 1.9907 1.9913 418.6601 418.8168 0.0235 -1.0000 -1.0000 2637639 1582849627.90 151.4545 60.0013 32.0000 1.9917 1.9923 418.6187 418.7764 0.0236 -1.0000 -1.0000 2637701 1582849628.00 151.4545 60.0013 32.0000 1.9922 1.9928 418.5761 418.7337 0.0236 -1.0000 -1.0000 2637763 1582849628.10 151.5344 60.0013 32.0000 1.9922 1.9928 418.5281 418.6866 0.0238 -1.0000 -1.0000 2637826 1582849628.20 151.5344 60.0013 32.0000 1.9913 1.9919 418.6744 418.8324 0.0237 -1.0000 -1.0000 2637889 1582849628.30 151.5344 60.0013 32.0000 1.9912 1.9918 418.6470 418.8047 0.0236 -1.0000 -1.0000 2638139 1582849628.40 151.5344 60.0013 32.0000 1.9920 1.9926 418.6584 418.8162 0.0237 -1.0000 -1.0000 2638201 1582849628.50 151.5344 60.0013 32.0000 1.9924 1.9930 418.5469 418.7035 0.0235 -1.0000 -1.0000 2638263 1582849628.60 151.5344 60.0013 32.0000 1.9924 1.9931 418.4770 418.6347 0.0237 -1.0000 -1.0000 2638326 1582849628.70 151.5344 60.0013 32.0000 1.9924 1.9930 418.5224 418.6795 0.0235 -1.0000 -1.0000 2638404 1582849628.80 151.5083 60.0013 32.0000 1.9919 1.9925 418.6082 418.7658 0.0236 -1.0000 -1.0000 2638795 1582849628.90 151.5083 60.0013 32.0000 1.9918 1.9924 418.7514 418.9084 0.0236 -1.0000 -1.0000 2638842 1582849629.00 151.5083 60.0013 32.0000 1.9918 1.9924 418.6108 418.7692 0.0238 -1.0000 -1.0000 2639045 1582849629.10 151.5083 60.0013 32.0000 1.9919 1.9925 418.5141 418.6708 0.0235 -1.0000 -1.0000 2639107 1582849629.20 151.5083 60.0013 32.0000 1.9924 1.9931 418.4758 418.6332 0.0236 -1.0000 -1.0000 2639201 1582849629.30 151.4973 60.0013 32.0000 1.9910 1.9916 418.5883 418.7458 0.0236 -1.0000 -1.0000 2639263 1582849629.40 151.4935 60.0013 32.0000 1.9915 1.9922 418.7101 418.8675 0.0236 -1.0000 -1.0000 2639342 1582849629.50 151.4935 60.0013 32.0000 1.9918 1.9924 418.6794 418.8368 0.0236 -1.0000 -1.0000 2639404 1582849629.60 151.4935 60.0013 32.0000 1.9916 1.9922 418.5410 418.6991 0.0237 -1.0000 -1.0000 2639467 1582849629.70 151.4935 60.0013 32.0000 1.9924 1.9931 418.5139 418.6733 0.0238 -1.0000 -1.0000 2639529 1582849629.80 151.4935 60.0013 32.0000 1.9924 1.9930 418.4528 418.6099 0.0236 -1.0000 -1.0000 2639607 1582849629.90 151.5099 60.0014 32.0000 1.9916 1.9922 418.4831 418.6410 0.0237 -1.0000 -1.0000 2639670 1582849630.00 151.5099 60.0014 32.0000 1.9918 1.9924 418.6900 418.8481 0.0237 -1.0000 -1.0000 2639732 1582849630.10 151.5099 60.0014 32.0000 1.9922 1.9929 418.6038 418.7619 0.0236 -1.0000 -1.0000 2639795 1582849630.20 151.5099 60.0014 32.0000 1.9923 1.9929 418.5476 418.7050 0.0236 -1.0000 -1.0000 2639857 1582849630.30 151.5099 60.0014 32.0000 1.9927 1.9933 418.4804 418.6384 0.0237 -1.0000 -1.0000 2640435 1582849630.40 151.5099 60.0014 32.0000 1.9919 1.9925 418.6986 418.8563 0.0236 -1.0000 -1.0000 2640498 1582849630.50 151.4964 60.0014 32.0000 1.9910 1.9916 418.6406 418.7977 0.0236 -1.0000 -1.0000 2640576 1582849630.60 151.4687 60.0014 32.0000 1.9919 1.9925 418.7206 418.8788 0.0237 -1.0000 -1.0000 2640639 1582849630.70 151.4687 60.0014 32.0000 1.9918 1.9924 418.4734 418.6312 0.0236 -1.0000 -1.0000 2640717 1582849630.80 151.4696 60.0014 32.0000 1.9922 1.9929 418.5150 418.6718 0.0235 -1.0000 -1.0000 2640779 1582849630.90 151.4976 60.0014 32.0000 1.9915 1.9921 418.5819 418.7394 0.0236 -1.0000 -1.0000 2640842 1582849631.00 151.4983 60.0014 32.0000 1.9918 1.9925 418.5917 418.7491 0.0236 -1.0000 -1.0000 2640904 1582849631.10 151.4983 60.0014 32.0000 1.9913 1.9919 418.6166 418.7748 0.0237 -1.0000 -1.0000 2640967 1582849631.20 151.4983 60.0014 32.0000 1.9921 1.9928 418.4322 418.5908 0.0238 -1.0000 -1.0000 2641029 1582849631.30 151.4983 60.0014 32.0000 1.9914 1.9920 418.4919 418.6492 0.0235 -1.0000 -1.0000 2641107 1582849631.40 151.4983 60.0014 32.0000 1.9917 1.9923 418.6209 418.7794 0.0237 -1.0000 -1.0000 2641170 1582849631.50 151.4983 60.0014 32.0000 1.9915 1.9921 418.6230 418.7808 0.0237 -1.0000 -1.0000 2641248 1582849631.60 151.4566 60.0014 32.0000 1.9924 1.9930 418.5121 418.6702 0.0236 -1.0000 -1.0000 2641310 1582849631.70 151.4473 60.0014 32.0000 1.9922 1.9929 418.4717 418.6299 0.0238 -1.0000 -1.0000 2641373 1582849631.80 151.5031 60.0014 32.0000 1.9919 1.9925 418.4107 418.5684 0.0236 -1.0000 -1.0000 2641451 1582849631.90 151.5031 60.0014 32.0000 1.9919 1.9925 418.6072 418.7650 0.0237 -1.0000 -1.0000 2641513 1582849632.00 151.5031 60.0014 32.0000 1.9917 1.9923 418.6518 418.8105 0.0238 -1.0000 -1.0000 2641576 1582849632.10 151.5031 60.0014 32.0000 1.9914 1.9921 418.5217 418.6811 0.0239 -1.0000 -1.0000 2641639 1582849632.20 151.5031 60.0014 32.0000 1.9918 1.9924 418.5239 418.6820 0.0237 -1.0000 -1.0000 2641717 1582849632.30 151.5031 60.0014 32.0000 1.9920 1.9926 418.4829 418.6402 0.0236 -1.0000 -1.0000 2641920 1582849632.40 151.5031 60.0014 32.0000 1.9918 1.9924 418.6139 418.7724 0.0238 -1.0000 -1.0000 2641998 1582849632.50 151.5031 60.0014 32.0000 1.9917 1.9923 418.6364 418.7949 0.0237 -1.0000 -1.0000 2642060 1582849632.60 151.5031 60.0014 32.0000 1.9918 1.9924 418.5489 418.7068 0.0237 -1.0000 -1.0000 2642123 1582849632.70 151.4964 60.0014 32.0000 1.9923 1.9929 418.5423 418.7006 0.0237 -1.0000 -1.0000 2642201 1582849632.80 151.4799 60.0014 32.0000 1.9918 1.9924 418.6436 418.8015 0.0237 -1.0000 -1.0000 2642435 1582849632.90 151.4799 60.0014 32.0000 1.9909 1.9915 418.7329 418.8912 0.0236 -1.0000 -1.0000 2642498 1582849633.00 151.4799 60.0014 32.0000 1.9915 1.9922 418.6644 418.8216 0.0236 -1.0000 -1.0000 2642576 1582849633.10 151.4799 60.0014 32.0000 1.9912 1.9918 418.5774 418.7354 0.0237 -1.0000 -1.0000 2642623 1582849633.20 151.4799 60.0014 32.0000 1.9916 1.9922 418.4840 418.6414 0.0237 -1.0000 -1.0000 2642701 1582849633.30 151.4848 60.0014 32.0000 1.9924 1.9930 418.5154 418.6738 0.0237 -1.0000 -1.0000 2642763 1582849633.40 151.4926 60.0014 32.0000 1.9909 1.9915 418.6333 418.7908 0.0236 -1.0000 -1.0000 2642889 1582849633.50 151.4926 60.0014 32.0000 1.9914 1.9921 418.7403 418.8987 0.0237 -1.0000 -1.0000 2642967 1582849633.60 151.4926 60.0014 32.0000 1.9920 1.9926 418.5678 418.7258 0.0237 -1.0000 -1.0000 2643029 1582849633.70 151.4926 60.0014 32.0000 1.9920 1.9926 418.5003 418.6581 0.0236 -1.0000 -1.0000 2643092 1582849633.80 151.4926 60.0014 32.0000 1.9914 1.9921 418.5260 418.6845 0.0237 -1.0000 -1.0000 2643170 1582849633.90 151.5645 60.0014 32.0000 1.9914 1.9920 418.7587 418.9158 0.0236 -1.0000 -1.0000 2643389 1582849634.00 151.5654 60.0014 32.0000 1.9913 1.9920 418.6206 418.7790 0.0237 -1.0000 -1.0000 2643467 1582849634.10 151.5654 60.0014 32.0000 1.9923 1.9929 418.5848 418.7433 0.0238 -1.0000 -1.0000 2643545 1582849634.20 151.5654 60.0014 32.0000 1.9919 1.9925 418.4681 418.6259 0.0237 -1.0000 -1.0000 2643607 1582849634.30 151.5654 60.0014 32.0000 1.9921 1.9927 418.5394 418.6983 0.0239 -1.0000 -1.0000 2643670 1582849634.40 151.5654 60.0014 32.0000 1.9911 1.9917 418.6397 418.7984 0.0237 -1.0000 -1.0000 2643904 1582849634.50 151.5654 60.0014 32.0000 1.9916 1.9922 418.6206 418.7783 0.0237 -1.0000 -1.0000 2643967 1582849634.60 151.5654 60.0014 32.0000 1.9910 1.9916 418.6177 418.7757 0.0237 -1.0000 -1.0000 2644029 1582849634.70 151.5654 60.0014 32.0000 1.9914 1.9920 418.3900 418.5483 0.0238 -1.0000 -1.0000 2644107 1582849634.80 151.5654 60.0014 32.0000 1.9917 1.9923 418.4644 418.6228 0.0238 -1.0000 -1.0000 2644170 1582849634.90 151.5654 60.0014 32.0000 1.9914 1.9921 418.5466 418.7061 0.0239 -1.0000 -1.0000 2644654 1582849635.00 151.5401 60.0014 32.0000 1.9911 1.9917 418.5341 418.6925 0.0238 -1.0000 -1.0000 2644732 1582849635.10 151.5401 60.0014 32.0000 1.9908 1.9914 418.4878 418.6462 0.0237 -1.0000 -1.0000 2644795 1582849635.20 151.5401 60.0014 32.0000 1.9918 1.9924 418.4396 418.5978 0.0237 -1.0000 -1.0000 2644857 1582849635.30 151.5401 60.0014 32.0000 1.9916 1.9922 418.3515 418.5099 0.0237 -1.0000 -1.0000 2644920 1582849635.40 151.5401 60.0014 32.0000 1.9914 1.9920 418.6087 418.7676 0.0238 -1.0000 -1.0000 2645154 1582849635.50 151.4935 60.0014 32.0000 1.9916 1.9922 418.6433 418.8022 0.0238 -1.0000 -1.0000 2645233 1582849635.60 151.4935 60.0014 32.0000 1.9918 1.9924 418.5791 418.7380 0.0238 -1.0000 -1.0000 2645295 1582849635.70 151.4935 60.0014 32.0000 1.9927 1.9933 418.4779 418.6362 0.0237 -1.0000 -1.0000 2645357 1582849635.80 151.4935 60.0014 32.0000 1.9925 1.9931 418.4688 418.6273 0.0238 -1.0000 -1.0000 2645420 1582849635.90 151.4935 60.0014 32.0000 1.9912 1.9918 418.5947 418.7533 0.0238 -1.0000 -1.0000 2646154 1582849636.00 151.5102 60.0014 32.0000 1.9909 1.9915 418.6649 418.8237 0.0238 -1.0000 -1.0000 2646217 1582849636.10 151.5785 60.0014 32.0000 1.9908 1.9914 418.6086 418.7672 0.0238 -1.0000 -1.0000 2646295 1582849636.20 151.5785 60.0014 32.0000 1.9920 1.9926 418.4721 418.6312 0.0239 -1.0000 -1.0000 2646357 1582849636.30 151.5785 60.0014 32.0000 1.9917 1.9923 418.5871 418.7465 0.0238 -1.0000 -1.0000 2646420 1582849636.40 151.5787 60.0014 32.0000 1.9913 1.9919 418.5979 418.7560 0.0237 -1.0000 -1.0000 2646482 1582849636.50 151.5773 60.0014 32.0000 1.9912 1.9918 418.5937 418.7522 0.0237 -1.0000 -1.0000 2646545 1582849636.60 151.5118 60.0014 32.0000 1.9917 1.9923 418.4562 418.6144 0.0237 -1.0000 -1.0000 2646607 1582849636.70 151.5118 60.0014 32.0000 1.9926 1.9932 418.4406 418.5993 0.0238 -1.0000 -1.0000 2646685 1582849636.80 151.5118 60.0014 32.0000 1.9922 1.9929 418.4190 418.5781 0.0239 -1.0000 -1.0000 2646748 1582849636.90 151.5118 60.0014 32.0000 1.9920 1.9926 418.3899 418.5482 0.0237 -1.0000 -1.0000 2646810 1582849637.00 151.5118 60.0014 32.0000 1.9910 1.9916 418.6578 418.8156 0.0237 -1.0000 -1.0000 2646889 1582849637.10 151.5172 60.0014 32.0000 1.9918 1.9924 418.7121 418.8706 0.0238 -1.0000 -1.0000 2646951 1582849637.20 151.5318 60.0014 32.0000 1.9912 1.9918 418.5732 418.7313 0.0237 -1.0000 -1.0000 2647013 1582849637.30 151.5318 60.0014 32.0000 1.9919 1.9926 418.5740 418.7320 0.0237 -1.0000 -1.0000 2647076 1582849637.40 151.5318 60.0014 32.0000 1.9915 1.9921 418.5407 418.6993 0.0238 -1.0000 -1.0000 2647139 1582849637.50 151.5318 60.0014 32.0000 1.9917 1.9923 418.5876 418.7455 0.0236 -1.0000 -1.0000 2647217 1582849637.60 151.5318 60.0014 32.0000 1.9909 1.9915 418.7346 418.8933 0.0238 -1.0000 -1.0000 2647279 1582849637.70 151.5176 60.0014 32.0000 1.9914 1.9920 418.6392 418.7976 0.0237 -1.0000 -1.0000 2647342 1582849637.80 151.5176 60.0014 32.0000 1.9917 1.9923 418.5926 418.7508 0.0237 -1.0000 -1.0000 2647420 1582849637.90 151.5176 60.0014 32.0000 1.9925 1.9931 418.3528 418.5104 0.0236 -1.0000 -1.0000 2647483 1582849638.00 151.5176 60.0014 32.0000 1.9915 1.9921 418.4884 418.6464 0.0237 -1.0000 -1.0000 2647545 1582849638.10 151.5176 60.0014 32.0000 1.9914 1.9920 418.6067 418.7649 0.0237 -1.0000 -1.0000 2647607 1582849638.20 151.5176 60.0014 32.0000 1.9911 1.9917 418.7320 418.8902 0.0237 -1.0000 -1.0000 2647685 1582849638.30 151.5176 60.0014 32.0000 1.9917 1.9923 418.6299 418.7877 0.0237 -1.0000 -1.0000 2647732 1582849638.40 151.5176 60.0014 32.0000 1.9919 1.9925 418.5199 418.6792 0.0239 -1.0000 -1.0000 2647810 1582849638.50 151.5176 60.0014 32.0000 1.9914 1.9921 418.6252 418.7847 0.0239 -1.0000 -1.0000 2648248 1582849638.60 151.5176 60.0014 32.0000 1.9913 1.9919 418.7049 418.8632 0.0238 -1.0000 -1.0000 2648310 1582849638.70 151.5244 60.0014 32.0000 1.9912 1.9918 418.6875 418.8458 0.0237 -1.0000 -1.0000 2648373 1582849638.80 151.5532 60.0014 32.0000 1.9918 1.9924 418.5610 418.7189 0.0237 -1.0000 -1.0000 2648435 1582849638.90 151.4799 60.0014 32.0000 1.9917 1.9923 418.4036 418.5617 0.0237 -1.0000 -1.0000 2648498 1582849639.00 151.4799 60.0014 32.0000 1.9914 1.9920 418.5255 418.6837 0.0237 -1.0000 -1.0000 2648701 1582849639.10 151.4799 60.0014 32.0000 1.9907 1.9914 418.6238 418.7818 0.0237 -1.0000 -1.0000 2648763 1582849639.20 151.4799 60.0014 32.0000 1.9913 1.9919 418.7358 418.8946 0.0238 -1.0000 -1.0000 2648826 1582849639.30 151.4799 60.0014 32.0000 1.9922 1.9928 418.5306 418.6890 0.0238 -1.0000 -1.0000 2648889 1582849639.40 151.4904 60.0014 32.0000 1.9913 1.9919 418.4220 418.5806 0.0238 -1.0000 -1.0000 2648951 1582849639.50 151.4904 60.0014 32.0000 1.9918 1.9924 418.4634 418.6226 0.0238 -1.0000 -1.0000 2649154 1582849639.60 151.4904 60.0014 32.0000 1.9920 1.9926 418.5443 418.7023 0.0237 -1.0000 -1.0000 2649217 1582849639.70 151.4904 60.0014 32.0000 1.9915 1.9922 418.6777 418.8368 0.0240 -1.0000 -1.0000 2649279 1582849639.80 151.4904 60.0014 32.0000 1.9910 1.9916 418.6720 418.8311 0.0238 -1.0000 -1.0000 2649357 1582849639.90 151.4240 60.0010 32.0000 1.9917 1.9924 418.5355 418.6936 0.0237 -1.0000 -1.0000 2649420 1582849640.00 151.4240 60.0010 32.0000 1.9923 1.9930 418.4649 418.6233 0.0238 -1.0000 -1.0000 2649483 1582849640.10 151.4240 60.0010 32.0000 1.9915 1.9921 418.4934 418.6522 0.0238 -1.0000 -1.0000 2649545 1582849640.20 151.4240 60.0010 32.0000 1.9912 1.9918 418.5942 418.7525 0.0238 -1.0000 -1.0000 2649607 1582849640.30 151.4240 60.0010 32.0000 1.9914 1.9920 418.6467 418.8054 0.0238 -1.0000 -1.0000 2649670 1582849640.40 151.4430 60.0010 32.0000 1.9920 1.9926 418.5317 418.6907 0.0239 -1.0000 -1.0000 2649748 1582849640.50 151.4434 60.0010 32.0000 1.9921 1.9927 418.4118 418.5703 0.0238 -1.0000 -1.0000 2650639 1582849640.60 151.4434 60.0010 32.0000 1.9923 1.9929 418.5650 418.7236 0.0237 -1.0000 -1.0000 2650701 1582849640.70 151.4434 60.0010 32.0000 1.9918 1.9924 418.5453 418.7029 0.0236 -1.0000 -1.0000 2650779 1582849640.80 151.4434 60.0010 32.0000 1.9919 1.9925 418.6810 418.8398 0.0238 -1.0000 -1.0000 2650842 1582849640.90 151.4434 60.0010 32.0000 1.9924 1.9931 418.5164 418.6749 0.0237 -1.0000 -1.0000 2650904 1582849641.00 151.4434 60.0010 32.0000 1.9924 1.9931 418.5093 418.6677 0.0237 -1.0000 -1.0000 2650967 1582849641.10 151.4434 60.0010 32.0000 1.9914 1.9920 418.5707 418.7289 0.0237 -1.0000 -1.0000 2651029 1582849641.20 151.4454 60.0010 32.0000 1.9908 1.9914 418.5951 418.7542 0.0239 -1.0000 -1.0000 2651092 1582849641.30 151.4425 60.0010 32.0000 1.9916 1.9922 418.5819 418.7403 0.0238 -1.0000 -1.0000 2651170 1582849641.40 151.4425 60.0010 32.0000 1.9926 1.9932 418.5719 418.7308 0.0238 -1.0000 -1.0000 2651233 1582849641.50 151.4425 60.0010 32.0000 1.9917 1.9923 418.4640 418.6216 0.0236 -1.0000 -1.0000 2651310 1582849641.60 151.4425 60.0010 32.0000 1.9921 1.9928 418.6213 418.7799 0.0238 -1.0000 -1.0000 2651389 1582849641.70 151.4425 60.0010 32.0000 1.9911 1.9917 418.6869 418.8455 0.0238 -1.0000 -1.0000 2651451 1582849641.80 151.4425 60.0010 32.0000 1.9915 1.9921 418.6752 418.8329 0.0236 -1.0000 -1.0000 2651513 1582849641.90 151.4425 60.0010 32.0000 1.9920 1.9926 418.6191 418.7774 0.0237 -1.0000 -1.0000 2651576 1582849642.00 151.4425 60.0010 32.0000 1.9923 1.9929 418.4238 418.5815 0.0237 -1.0000 -1.0000 2651639 1582849642.10 151.4342 60.0010 32.0000 1.9917 1.9923 418.4930 418.6511 0.0238 -1.0000 -1.0000 2651935 1582849642.20 151.4280 60.0010 32.0000 1.9916 1.9922 418.5822 418.7406 0.0238 -1.0000 -1.0000 2651998 1582849642.30 151.4280 60.0010 32.0000 1.9916 1.9922 418.5842 418.7426 0.0238 -1.0000 -1.0000 2652060 1582849642.40 151.4280 60.0010 32.0000 1.9921 1.9928 418.5020 418.6606 0.0238 -1.0000 -1.0000 2652123 1582849642.50 151.4280 60.0010 32.0000 1.9914 1.9920 418.4780 418.6359 0.0236 -1.0000 -1.0000 2652185 1582849642.60 151.4280 60.0010 32.0000 1.9916 1.9923 418.6011 418.7593 0.0237 -1.0000 -1.0000 2652451 1582849642.70 151.4539 60.0010 32.0000 1.9912 1.9918 418.6189 418.7774 0.0238 -1.0000 -1.0000 2652513 1582849642.80 151.4539 60.0010 32.0000 1.9923 1.9929 418.6156 418.7742 0.0237 -1.0000 -1.0000 2652592 1582849642.90 151.4539 60.0010 32.0000 1.9919 1.9925 418.4496 418.6082 0.0238 -1.0000 -1.0000 2652654 1582849643.00 151.4539 60.0010 32.0000 1.9923 1.9929 418.4335 418.5917 0.0237 -1.0000 -1.0000 2652717 1582849643.10 151.4539 60.0010 32.0000 1.9917 1.9923 418.5307 418.6887 0.0237 -1.0000 -1.0000 2653139 1582849643.20 151.4539 60.0010 32.0000 1.9910 1.9917 418.6953 418.8536 0.0237 -1.0000 -1.0000 2653201 1582849643.30 151.4241 60.0010 32.0000 1.9916 1.9922 418.5252 418.6832 0.0237 -1.0000 -1.0000 2653279 1582849643.40 151.4241 60.0010 32.0000 1.9920 1.9926 418.5128 418.6715 0.0238 -1.0000 -1.0000 2653342 1582849643.50 151.4241 60.0010 32.0000 1.9911 1.9918 418.5689 418.7274 0.0238 -1.0000 -1.0000 2653420 1582849643.60 151.4241 60.0010 32.0000 1.9912 1.9918 418.6493 418.8072 0.0237 -1.0000 -1.0000 2653483 1582849643.70 151.4241 60.0010 32.0000 1.9907 1.9913 418.6931 418.8519 0.0237 -1.0000 -1.0000 2653545 1582849643.80 151.4779 60.0010 32.0000 1.9911 1.9917 418.6461 418.8033 0.0237 -1.0000 -1.0000 2653623 1582849643.90 151.5177 60.0010 32.0000 1.9920 1.9926 418.6163 418.7756 0.0239 -1.0000 -1.0000 2653685 1582849644.00 151.5177 60.0010 32.0000 1.9920 1.9927 418.4563 418.6145 0.0237 -1.0000 -1.0000 2653748 1582849644.10 151.5177 60.0010 32.0000 1.9923 1.9929 418.4805 418.6386 0.0238 -1.0000 -1.0000 2653826 1582849644.20 151.5177 60.0010 32.0000 1.9914 1.9920 418.5684 418.7269 0.0238 -1.0000 -1.0000 2653889 1582849644.30 151.5177 60.0010 32.0000 1.9910 1.9917 418.5363 418.6949 0.0238 -1.0000 -1.0000 2653951 1582849644.40 151.5177 60.0010 32.0000 1.9916 1.9923 418.4309 418.5891 0.0237 -1.0000 -1.0000 2654029 1582849644.50 151.5177 60.0010 32.0000 1.9910 1.9917 418.4076 418.5664 0.0239 -1.0000 -1.0000 2654092 1582849644.60 151.5137 60.0010 32.0000 1.9913 1.9919 418.4704 418.6291 0.0235 -1.0000 -1.0000 2654435 1582849644.70 151.5137 60.0010 32.0000 1.9911 1.9918 418.5972 418.7546 0.0236 -1.0000 -1.0000 2654513 1582849644.80 151.5137 60.0010 32.0000 1.9911 1.9917 418.6214 418.7801 0.0239 -1.0000 -1.0000 2654576 1582849644.90 151.5204 60.0013 32.0000 1.9916 1.9923 418.6483 418.8069 0.0237 -1.0000 -1.0000 2654639 1582849645.00 151.5204 60.0013 32.0000 1.9911 1.9917 418.6289 418.7873 0.0237 -1.0000 -1.0000 2654717 1582849645.10 151.5204 60.0013 32.0000 1.9912 1.9918 418.4865 418.6447 0.0238 -1.0000 -1.0000 2654779 1582849645.20 151.5204 60.0013 32.0000 1.9907 1.9913 418.4755 418.6340 0.0238 -1.0000 -1.0000 2654873 1582849645.30 151.5204 60.0013 32.0000 1.9911 1.9917 418.5507 418.7093 0.0237 -1.0000 -1.0000 2654951 1582849645.40 151.5221 60.0013 32.0000 1.9911 1.9917 418.5761 418.7339 0.0236 -1.0000 -1.0000 2655013 1582849645.50 151.5815 60.0013 32.0000 1.9916 1.9922 418.5292 418.6873 0.0238 -1.0000 -1.0000 2655092 1582849645.60 151.5815 60.0013 32.0000 1.9922 1.9928 418.5024 418.6615 0.0238 -1.0000 -1.0000 2655154 1582849645.70 151.5815 60.0013 32.0000 1.9922 1.9928 418.4618 418.6203 0.0238 -1.0000 -1.0000 2655483 1582849645.80 151.5815 60.0013 32.0000 1.9915 1.9921 418.6124 418.7712 0.0238 -1.0000 -1.0000 2655545 1582849645.90 151.5815 60.0013 32.0000 1.9906 1.9912 418.6249 418.7831 0.0237 -1.0000 -1.0000 2655623 1582849646.00 151.5237 60.0013 32.0000 1.9910 1.9916 418.6943 418.8535 0.0237 -1.0000 -1.0000 2655670 1582849646.10 151.5237 60.0013 32.0000 1.9919 1.9925 418.6000 418.7570 0.0235 -1.0000 -1.0000 2655748 1582849646.20 151.5237 60.0013 32.0000 1.9927 1.9933 418.5531 418.7111 0.0237 -1.0000 -1.0000 2656170 1582849646.30 151.5237 60.0013 32.0000 1.9913 1.9920 418.5459 418.7052 0.0238 -1.0000 -1.0000 2656232 1582849646.40 151.5237 60.0013 32.0000 1.9913 1.9919 418.6085 418.7657 0.0236 -1.0000 -1.0000 2656295 1582849646.50 151.5237 60.0013 32.0000 1.9915 1.9921 418.6679 418.8252 0.0235 -1.0000 -1.0000 2656357 1582849646.60 151.5549 60.0013 32.0000 1.9917 1.9923 418.5115 418.6693 0.0237 -1.0000 -1.0000 2656420 1582849646.70 151.6030 60.0013 32.0000 1.9919 1.9925 418.5446 418.7035 0.0238 -1.0000 -1.0000 2656983 1582849646.80 151.6030 60.0013 32.0000 1.9915 1.9921 418.6769 418.8345 0.0236 -1.0000 -1.0000 2657045 1582849646.90 151.6030 60.0013 32.0000 1.9922 1.9928 418.6474 418.8051 0.0237 -1.0000 -1.0000 2657107 1582849647.00 151.6030 60.0013 32.0000 1.9926 1.9933 418.5547 418.7135 0.0238 -1.0000 -1.0000 2657170 1582849647.10 151.6030 60.0013 32.0000 1.9925 1.9931 418.4570 418.6154 0.0237 -1.0000 -1.0000 2657233 1582849647.20 151.5389 60.0013 32.0000 1.9924 1.9930 418.4759 418.6345 0.0238 -1.0000 -1.0000 2657295 1582849647.30 151.5389 60.0013 32.0000 1.9910 1.9916 418.6420 418.8012 0.0239 -1.0000 -1.0000 2657373 1582849647.40 151.5389 60.0013 32.0000 1.9917 1.9923 418.7829 418.9421 0.0238 -1.0000 -1.0000 2657436 1582849647.50 151.5389 60.0013 32.0000 1.9920 1.9927 418.5405 418.6986 0.0237 -1.0000 -1.0000 2657513 1582849647.60 151.5389 60.0013 32.0000 1.9922 1.9928 418.4809 418.6390 0.0237 -1.0000 -1.0000 2657576 1582849647.70 151.5262 60.0013 32.0000 1.9929 1.9936 418.4666 418.6248 0.0237 -1.0000 -1.0000 2657654 1582849647.80 151.5053 60.0013 32.0000 1.9919 1.9925 418.5549 418.7130 0.0238 -1.0000 -1.0000 2657732 1582849647.90 151.5053 60.0013 32.0000 1.9907 1.9914 418.6809 418.8394 0.0237 -1.0000 -1.0000 2657795 1582849648.00 151.5053 60.0013 32.0000 1.9913 1.9920 418.6282 418.7869 0.0238 -1.0000 -1.0000 2657857 1582849648.10 151.5053 60.0013 32.0000 1.9922 1.9929 418.4673 418.6261 0.0238 -1.0000 -1.0000 2657920 1582849648.20 151.5053 60.0013 32.0000 1.9916 1.9922 418.4763 418.6347 0.0237 -1.0000 -1.0000 2657982 1582849648.30 151.5085 60.0013 32.0000 1.9916 1.9923 418.6502 418.8080 0.0237 -1.0000 -1.0000 2658045 1582849648.40 151.5085 60.0013 32.0000 1.9912 1.9918 418.7336 418.8915 0.0237 -1.0000 -1.0000 2658123 1582849648.50 151.5085 60.0013 32.0000 1.9924 1.9930 418.6088 418.7671 0.0237 -1.0000 -1.0000 2658185 1582849648.60 151.5085 60.0013 32.0000 1.9922 1.9928 418.5234 418.6816 0.0237 -1.0000 -1.0000 2658248 1582849648.70 151.5085 60.0013 32.0000 1.9925 1.9931 418.5204 418.6801 0.0239 -1.0000 -1.0000 2658936 1582849648.80 151.5085 60.0013 32.0000 1.9924 1.9930 418.6090 418.7666 0.0237 -1.0000 -1.0000 2658998 1582849648.90 151.5085 60.0013 32.0000 1.9911 1.9917 418.5831 418.7419 0.0239 -1.0000 -1.0000 2659060 1582849649.00 151.4907 60.0013 32.0000 1.9918 1.9925 418.5043 418.6629 0.0237 -1.0000 -1.0000 2659154 1582849649.10 151.4906 60.0013 32.0000 1.9922 1.9929 418.5303 418.6881 0.0238 -1.0000 -1.0000 2659217 1582849649.20 151.4906 60.0013 32.0000 1.9920 1.9926 418.4491 418.6085 0.0239 -1.0000 -1.0000 2659279 1582849649.30 151.4906 60.0013 32.0000 1.9914 1.9920 418.5940 418.7527 0.0238 -1.0000 -1.0000 2659357 1582849649.40 151.4906 60.0013 32.0000 1.9910 1.9917 418.7091 418.8689 0.0240 -1.0000 -1.0000 2659451 1582849649.50 151.4906 60.0013 32.0000 1.9919 1.9925 418.7122 418.8712 0.0238 -1.0000 -1.0000 2659545 1582849649.60 151.4807 60.0013 32.0000 1.9925 1.9931 418.5739 418.7326 0.0238 -1.0000 -1.0000 2659607 1582849649.70 151.4807 60.0013 32.0000 1.9927 1.9934 418.5388 418.6974 0.0238 -1.0000 -1.0000 2659670 1582849649.80 151.4807 60.0013 32.0000 1.9911 1.9918 418.6070 418.7653 0.0237 -1.0000 -1.0000 2659732 1582849649.90 151.4807 60.0013 32.0000 1.9917 1.9924 418.7160 418.8744 0.0237 -1.0000 -1.0000 2659795 1582849650.00 151.4807 60.0013 32.0000 1.9921 1.9928 418.6426 418.8003 0.0236 -1.0000 -1.0000 2659857 1582849650.10 151.4823 60.0011 32.0000 1.9918 1.9924 418.4864 418.6463 0.0240 -1.0000 -1.0000 2659935 1582849650.20 151.4825 60.0011 32.0000 1.9911 1.9917 418.4718 418.6309 0.0238 -1.0000 -1.0000 2659998 1582849650.30 151.4825 60.0011 32.0000 1.9914 1.9920 418.5192 418.6777 0.0238 -1.0000 -1.0000 2700404 1582849650.40 151.4825 60.0011 32.0000 1.9912 1.9919 418.6862 418.8448 0.0238 -1.0000 -1.0000 2700482 1582849650.50 151.4825 60.0011 32.0000 1.9914 1.9921 418.5845 418.7435 0.0238 -1.0000 -1.0000 2700545 1582849650.60 151.4825 60.0011 32.0000 1.9924 1.9930 418.4488 418.6076 0.0238 -1.0000 -1.0000 2700607 1582849650.70 151.4825 60.0011 32.0000 1.9919 1.9925 418.3486 418.5072 0.0238 -1.0000 -1.0000 2700685 1582849650.80 151.4810 60.0011 32.0000 1.9916 1.9923 418.5566 418.7143 0.0236 -1.0000 -1.0000 2700748 1582849650.90 151.4809 60.0011 32.0000 1.9911 1.9917 418.7142 418.8724 0.0237 -1.0000 -1.0000 2700810 1582849651.00 151.4809 60.0011 32.0000 1.9914 1.9920 418.6617 418.8196 0.0237 -1.0000 -1.0000 2700873 1582849651.10 151.4809 60.0011 32.0000 1.9909 1.9915 418.6815 418.8402 0.0238 -1.0000 -1.0000 2700935 1582849651.20 151.4809 60.0011 32.0000 1.9921 1.9928 418.5809 418.7400 0.0238 -1.0000 -1.0000 2700998 1582849651.30 151.4818 60.0011 32.0000 1.9925 1.9931 418.5849 418.7433 0.0237 -1.0000 -1.0000 2701170 1582849651.40 151.5049 60.0011 32.0000 1.9915 1.9921 418.7300 418.8882 0.0237 -1.0000 -1.0000 2701232 1582849651.50 151.5049 60.0011 32.0000 1.9917 1.9923 418.6297 418.7869 0.0237 -1.0000 -1.0000 2701310 1582849651.60 151.5049 60.0011 32.0000 1.9919 1.9926 418.4830 418.6408 0.0237 -1.0000 -1.0000 2701357 1582849651.70 151.5049 60.0011 32.0000 1.9923 1.9929 418.4821 418.6414 0.0239 -1.0000 -1.0000 2701435 1582849651.80 151.5049 60.0011 32.0000 1.9921 1.9927 418.4188 418.5777 0.0238 -1.0000 -1.0000 2701498 1582849651.90 151.5049 60.0011 32.0000 1.9918 1.9924 418.5576 418.7167 0.0239 -1.0000 -1.0000 2701560 1582849652.00 151.4362 60.0011 32.0000 1.9919 1.9925 418.6501 418.8089 0.0238 -1.0000 -1.0000 2701623 1582849652.10 151.4362 60.0011 32.0000 1.9920 1.9926 418.5281 418.6878 0.0238 -1.0000 -1.0000 2701701 1582849652.20 151.4362 60.0011 32.0000 1.9920 1.9927 418.4179 418.5752 0.0236 -1.0000 -1.0000 2701764 1582849652.30 151.4362 60.0011 32.0000 1.9922 1.9928 418.5289 418.6879 0.0239 -1.0000 -1.0000 2701935 1582849652.40 151.4362 60.0011 32.0000 1.9918 1.9924 418.6702 418.8289 0.0238 -1.0000 -1.0000 2702014 1582849652.50 151.4374 60.0011 32.0000 1.9916 1.9923 418.6357 418.7944 0.0238 -1.0000 -1.0000 2702076 1582849652.60 151.4445 60.0011 32.0000 1.9917 1.9923 418.4978 418.6573 0.0239 -1.0000 -1.0000 2702139 1582849652.70 151.4445 60.0011 32.0000 1.9916 1.9923 418.4985 418.6577 0.0238 -1.0000 -1.0000 2702217 1582849652.80 151.4445 60.0011 32.0000 1.9911 1.9918 418.6404 418.7990 0.0238 -1.0000 -1.0000 2702436 1582849652.90 151.4445 60.0011 32.0000 1.9910 1.9916 418.5864 418.7448 0.0237 -1.0000 -1.0000 2702498 1582849653.00 151.4445 60.0011 32.0000 1.9916 1.9923 418.6711 418.8302 0.0239 -1.0000 -1.0000 2702576 1582849653.10 151.5123 60.0011 32.0000 1.9919 1.9925 418.7244 418.8826 0.0237 -1.0000 -1.0000 2702639 1582849653.20 151.5123 60.0011 32.0000 1.9928 1.9934 418.4654 418.6237 0.0238 -1.0000 -1.0000 2702701 1582849653.30 151.5123 60.0011 32.0000 1.9927 1.9933 418.4317 418.5904 0.0238 -1.0000 -1.0000 2702779 1582849653.40 151.5123 60.0011 32.0000 1.9925 1.9931 418.5284 418.6866 0.0237 -1.0000 -1.0000 2703483 1582849653.50 151.5123 60.0011 32.0000 1.9910 1.9916 418.5668 418.7251 0.0237 -1.0000 -1.0000 2703545 1582849653.60 151.5123 60.0011 32.0000 1.9914 1.9920 418.5124 418.6708 0.0238 -1.0000 -1.0000 2703607 1582849653.70 151.5189 60.0011 32.0000 1.9928 1.9935 418.3881 418.5464 0.0237 -1.0000 -1.0000 2703670 1582849653.80 151.5189 60.0011 32.0000 1.9925 1.9931 418.4022 418.5617 0.0238 -1.0000 -1.0000 2703748 1582849653.90 151.5189 60.0011 32.0000 1.9919 1.9925 418.5924 418.7507 0.0238 -1.0000 -1.0000 2703810 1582849654.00 151.5189 60.0011 32.0000 1.9915 1.9921 418.6915 418.8501 0.0237 -1.0000 -1.0000 2703873 1582849654.10 151.5189 60.0011 32.0000 1.9915 1.9921 418.5973 418.7562 0.0238 -1.0000 -1.0000 2703951 1582849654.20 151.5064 60.0011 32.0000 1.9922 1.9929 418.5523 418.7099 0.0236 -1.0000 -1.0000 2704013 1582849654.30 151.4987 60.0011 32.0000 1.9922 1.9928 418.4960 418.6537 0.0236 -1.0000 -1.0000 2704076 1582849654.40 151.4987 60.0011 32.0000 1.9916 1.9922 418.4547 418.6135 0.0238 -1.0000 -1.0000 2704154 1582849654.50 151.4987 60.0011 32.0000 1.9917 1.9923 418.5604 418.7190 0.0237 -1.0000 -1.0000 2704217 1582849654.60 151.4987 60.0011 32.0000 1.9918 1.9924 418.6647 418.8235 0.0239 -1.0000 -1.0000 2704279 1582849654.70 151.4988 60.0013 32.0000 1.9916 1.9922 418.4514 418.6105 0.0238 -1.0000 -1.0000 2704357 1582849654.80 151.4991 60.0022 32.0000 1.9924 1.9931 418.3424 418.5001 0.0237 -1.0000 -1.0000 2704420 1582849654.90 151.4991 60.0022 32.0000 1.9915 1.9921 418.4740 418.6324 0.0238 -1.0000 -1.0000 2704482 1582849655.00 151.4991 60.0022 32.0000 1.9917 1.9923 418.6013 418.7602 0.0238 -1.0000 -1.0000 2704545 1582849655.10 151.4991 60.0022 32.0000 1.9918 1.9924 418.5245 418.6836 0.0238 -1.0000 -1.0000 2704623 1582849655.20 151.4991 60.0022 32.0000 1.9927 1.9933 418.4710 418.6290 0.0237 -1.0000 -1.0000 2704685 1582849655.30 151.4991 60.0022 32.0000 1.9922 1.9928 418.4757 418.6339 0.0237 -1.0000 -1.0000 2704763 1582849655.40 151.4557 60.0022 32.0000 1.9921 1.9927 418.6157 418.7751 0.0238 -1.0000 -1.0000 2705248 1582849655.50 151.4510 60.0022 32.0000 1.9916 1.9923 418.6606 418.8190 0.0238 -1.0000 -1.0000 2705342 1582849655.60 151.4510 60.0022 32.0000 1.9912 1.9918 418.6680 418.8268 0.0238 -1.0000 -1.0000 2705404 1582849655.70 151.4510 60.0022 32.0000 1.9918 1.9924 418.4805 418.6399 0.0238 -1.0000 -1.0000 2705467 1582849655.80 151.4510 60.0022 32.0000 1.9920 1.9926 418.5165 418.6746 0.0238 -1.0000 -1.0000 2705529 1582849655.90 151.4510 60.0022 32.0000 1.9914 1.9920 418.5697 418.7288 0.0239 -1.0000 -1.0000 2705670 1582849656.00 151.4529 60.0022 32.0000 1.9916 1.9922 418.6109 418.7706 0.0239 -1.0000 -1.0000 2705732 1582849656.10 151.4529 60.0022 32.0000 1.9922 1.9929 418.5532 418.7119 0.0238 -1.0000 -1.0000 2705810 1582849656.20 151.4529 60.0022 32.0000 1.9927 1.9933 418.4684 418.6266 0.0238 -1.0000 -1.0000 2705873 1582849656.30 151.4529 60.0022 32.0000 1.9918 1.9924 418.5150 418.6735 0.0237 -1.0000 -1.0000 2705935 1582849656.40 151.4529 60.0022 32.0000 1.9911 1.9917 418.5636 418.7226 0.0238 -1.0000 -1.0000 2706295 1582849656.50 151.4355 60.0022 32.0000 1.9907 1.9913 418.6313 418.7884 0.0236 -1.0000 -1.0000 2706357 1582849656.60 151.4334 60.0022 32.0000 1.9918 1.9924 418.5983 418.7563 0.0238 -1.0000 -1.0000 2706420 1582849656.70 151.4334 60.0022 32.0000 1.9924 1.9930 418.4826 418.6406 0.0237 -1.0000 -1.0000 2706498 1582849656.80 151.4334 60.0022 32.0000 1.9925 1.9931 418.5052 418.6643 0.0238 -1.0000 -1.0000 2706560 1582849656.90 151.4334 60.0022 32.0000 1.9923 1.9929 418.5743 418.7330 0.0238 -1.0000 -1.0000 2706623 1582849657.00 151.4417 60.0022 32.0000 1.9921 1.9927 418.5520 418.7106 0.0238 -1.0000 -1.0000 2706701 1582849657.10 151.4913 60.0022 32.0000 1.9920 1.9926 418.5098 418.6681 0.0238 -1.0000 -1.0000 2706763 1582849657.20 151.4913 60.0022 32.0000 1.9919 1.9925 418.4653 418.6237 0.0237 -1.0000 -1.0000 2706826 1582849657.30 151.4913 60.0022 32.0000 1.9923 1.9929 418.4884 418.6469 0.0238 -1.0000 -1.0000 2706904 1582849657.40 151.4913 60.0022 32.0000 1.9911 1.9917 418.5894 418.7472 0.0237 -1.0000 -1.0000 2706967 1582849657.50 151.4913 60.0022 32.0000 1.9905 1.9912 418.6336 418.7923 0.0238 -1.0000 -1.0000 2707045 1582849657.60 151.4750 60.0022 32.0000 1.9913 1.9920 418.6140 418.7733 0.0239 -1.0000 -1.0000 2707139 1582849657.70 151.4750 60.0022 32.0000 1.9923 1.9929 418.6185 418.7761 0.0237 -1.0000 -1.0000 2707201 1582849657.80 151.4750 60.0022 32.0000 1.9923 1.9929 418.4322 418.5906 0.0237 -1.0000 -1.0000 2707263 1582849657.90 151.4750 60.0022 32.0000 1.9920 1.9926 418.4421 418.6006 0.0238 -1.0000 -1.0000 2707326 1582849658.00 151.4750 60.0022 32.0000 1.9922 1.9928 418.5998 418.7580 0.0237 -1.0000 -1.0000 2707670 1582849658.10 151.4750 60.0022 32.0000 1.9918 1.9924 418.7071 418.8659 0.0238 -1.0000 -1.0000 2707748 1582849658.20 151.4567 60.0022 32.0000 1.9914 1.9921 418.5206 418.6791 0.0237 -1.0000 -1.0000 2707810 1582849658.30 151.4567 60.0022 32.0000 1.9924 1.9931 418.5180 418.6757 0.0236 -1.0000 -1.0000 2707873 1582849658.40 151.4567 60.0022 32.0000 1.9921 1.9927 418.5430 418.7002 0.0236 -1.0000 -1.0000 2707935 1582849658.50 151.4567 60.0022 32.0000 1.9916 1.9922 418.6256 418.7841 0.0238 -1.0000 -1.0000 2708170 1582849658.60 151.4567 60.0022 32.0000 1.9924 1.9930 418.5637 418.7226 0.0238 -1.0000 -1.0000 2708232 1582849658.70 151.4567 60.0022 32.0000 1.9922 1.9928 418.4764 418.6365 0.0240 -1.0000 -1.0000 2708295 1582849658.80 151.4917 60.0022 32.0000 1.9921 1.9927 418.4461 418.6045 0.0237 -1.0000 -1.0000 2708373 1582849658.90 151.4917 60.0022 32.0000 1.9913 1.9919 418.5736 418.7318 0.0237 -1.0000 -1.0000 2708435 1582849659.00 151.4917 60.0022 32.0000 1.9912 1.9919 418.6874 418.8462 0.0238 -1.0000 -1.0000 2708670 1582849659.10 151.4917 60.0022 32.0000 1.9916 1.9922 418.6355 418.7941 0.0238 -1.0000 -1.0000 2708733 1582849659.20 151.4917 60.0022 32.0000 1.9929 1.9935 418.5405 418.6985 0.0237 -1.0000 -1.0000 2708795 1582849659.30 151.4897 60.0022 32.0000 1.9922 1.9928 418.5851 418.7433 0.0238 -1.0000 -1.0000 2708873 1582849659.40 151.4897 60.0022 32.0000 1.9912 1.9918 418.6728 418.8300 0.0236 -1.0000 -1.0000 2708936 1582849659.50 151.4897 60.0022 32.0000 1.9921 1.9928 418.6302 418.7888 0.0238 -1.0000 -1.0000 2709248 1582849659.60 151.4897 60.0022 32.0000 1.9916 1.9922 418.5678 418.7264 0.0238 -1.0000 -1.0000 2709310 1582849659.70 151.4897 60.0022 32.0000 1.9924 1.9930 418.4318 418.5905 0.0238 -1.0000 -1.0000 2709373 1582849659.80 151.4848 60.0022 32.0000 1.9919 1.9925 418.6898 418.8484 0.0238 -1.0000 -1.0000 2709436 1582849659.90 151.4538 60.0023 32.0000 1.9915 1.9921 418.6717 418.8301 0.0237 -1.0000 -1.0000 2709498 1582849660.00 151.4538 60.0023 32.0000 1.9915 1.9921 418.6999 418.8586 0.0238 -1.0000 -1.0000 2709935 1582849660.10 151.4538 60.0023 32.0000 1.9920 1.9927 418.5404 418.7000 0.0239 -1.0000 -1.0000 2710013 1582849660.20 151.4538 60.0023 32.0000 1.9922 1.9928 418.4464 418.6041 0.0236 -1.0000 -1.0000 2710076 1582849660.30 151.4538 60.0023 32.0000 1.9925 1.9931 418.5458 418.7042 0.0238 -1.0000 -1.0000 2710154 1582849660.40 151.4538 60.0023 32.0000 1.9919 1.9925 418.5901 418.7472 0.0237 -1.0000 -1.0000 2710326 1582849660.50 151.4728 60.0023 32.0000 1.9913 1.9919 418.6858 418.8452 0.0238 -1.0000 -1.0000 2710373 1582849660.60 151.4883 60.0023 32.0000 1.9922 1.9928 418.4769 418.6354 0.0238 -1.0000 -1.0000 2710451 1582849660.70 151.4883 60.0023 32.0000 1.9923 1.9930 418.4228 418.5820 0.0239 -1.0000 -1.0000 2710514 1582849660.80 151.4883 60.0023 32.0000 1.9918 1.9924 418.5740 418.7320 0.0237 -1.0000 -1.0000 2710576 1582849660.90 151.4883 60.0023 32.0000 1.9911 1.9917 418.7215 418.8799 0.0238 -1.0000 -1.0000 2710639 1582849661.00 151.4883 60.0023 32.0000 1.9914 1.9920 418.6863 418.8455 0.0239 -1.0000 -1.0000 2710717 1582849661.10 151.4316 60.0023 32.0000 1.9922 1.9928 418.5678 418.7254 0.0237 -1.0000 -1.0000 2711170 1582849661.20 151.4316 60.0023 32.0000 1.9923 1.9929 418.4875 418.6463 0.0238 -1.0000 -1.0000 2711232 1582849661.30 151.4316 60.0023 32.0000 1.9917 1.9923 418.5429 418.7014 0.0237 -1.0000 -1.0000 2711310 1582849661.40 151.4316 60.0023 32.0000 1.9915 1.9921 418.6207 418.7787 0.0237 -1.0000 -1.0000 2711373 1582849661.50 151.4316 60.0023 32.0000 1.9910 1.9916 418.6470 418.8051 0.0237 -1.0000 -1.0000 2711483 1582849661.60 151.4433 60.0023 32.0000 1.9915 1.9921 418.5178 418.6762 0.0238 -1.0000 -1.0000 2711545 1582849661.70 151.4481 60.0023 32.0000 1.9922 1.9928 418.4339 418.5923 0.0237 -1.0000 -1.0000 2711607 1582849661.80 151.4481 60.0023 32.0000 1.9912 1.9918 418.5606 418.7201 0.0239 -1.0000 -1.0000 2711685 1582849661.90 151.4481 60.0023 32.0000 1.9910 1.9916 418.6240 418.7826 0.0237 -1.0000 -1.0000 2711748 1582849662.00 151.4481 60.0023 32.0000 1.9918 1.9924 418.6843 418.8425 0.0237 -1.0000 -1.0000 2711810 1582849662.10 151.4481 60.0023 32.0000 1.9924 1.9930 418.4187 418.5774 0.0238 -1.0000 -1.0000 2711889 1582849662.20 151.4737 60.0023 32.0000 1.9925 1.9931 418.5215 418.6802 0.0238 -1.0000 -1.0000 2711951 1582849662.30 151.4749 60.0023 32.0000 1.9918 1.9924 418.5304 418.6888 0.0237 -1.0000 -1.0000 2712014 1582849662.40 151.4749 60.0023 32.0000 1.9915 1.9922 418.6539 418.8111 0.0235 -1.0000 -1.0000 2712092 1582849662.50 151.4749 60.0023 32.0000 1.9915 1.9921 418.6243 418.7833 0.0238 -1.0000 -1.0000 2712154 1582849662.60 151.4749 60.0023 32.0000 1.9923 1.9929 418.5020 418.6608 0.0238 -1.0000 -1.0000 2712217 1582849662.70 151.4749 60.0023 32.0000 1.9925 1.9931 418.5159 418.6749 0.0239 -1.0000 -1.0000 2712279 1582849662.80 151.4729 60.0023 32.0000 1.9919 1.9926 418.6056 418.7643 0.0238 -1.0000 -1.0000 2712357 1582849662.90 151.4666 60.0023 32.0000 1.9923 1.9929 418.5682 418.7272 0.0238 -1.0000 -1.0000 2712420 1582849663.00 151.4666 60.0023 32.0000 1.9927 1.9933 418.4761 418.6349 0.0238 -1.0000 -1.0000 2712498 1582849663.10 151.4666 60.0023 32.0000 1.9916 1.9923 418.4964 418.6548 0.0237 -1.0000 -1.0000 2712670 1582849663.20 151.4666 60.0023 32.0000 1.9906 1.9912 418.6655 418.8248 0.0239 -1.0000 -1.0000 2712733 1582849663.30 151.4666 60.0023 32.0000 1.9912 1.9918 418.6625 418.8212 0.0237 -1.0000 -1.0000 2712795 1582849663.40 151.4891 60.0023 32.0000 1.9916 1.9922 418.6398 418.7985 0.0239 -1.0000 -1.0000 2712873 1582849663.50 151.4924 60.0023 32.0000 1.9926 1.9932 418.4127 418.5718 0.0239 -1.0000 -1.0000 2713060 1582849663.60 151.4924 60.0023 32.0000 1.9919 1.9925 418.4190 418.5784 0.0239 -1.0000 -1.0000 2713201 1582849663.70 151.4924 60.0023 32.0000 1.9917 1.9924 418.5504 418.7098 0.0239 -1.0000 -1.0000 2713263 1582849663.80 151.4924 60.0023 32.0000 1.9913 1.9919 418.7456 418.9043 0.0238 -1.0000 -1.0000 2713326 1582849663.90 151.4910 60.0023 32.0000 1.9913 1.9920 418.6763 418.8348 0.0238 -1.0000 -1.0000 2713404 1582849664.00 151.4611 60.0023 32.0000 1.9924 1.9930 418.5100 418.6683 0.0237 -1.0000 -1.0000 2713467 1582849664.10 151.4611 60.0023 32.0000 1.9924 1.9930 418.5046 418.6626 0.0237 -1.0000 -1.0000 2713529 1582849664.20 151.4611 60.0023 32.0000 1.9916 1.9922 418.6254 418.7851 0.0239 -1.0000 -1.0000 2713717 1582849664.30 151.4611 60.0023 32.0000 1.9921 1.9928 418.5234 418.6822 0.0237 -1.0000 -1.0000 2713779 1582849664.40 151.4611 60.0023 32.0000 1.9928 1.9934 418.4248 418.5831 0.0238 -1.0000 -1.0000 2713842 1582849664.50 151.4752 60.0023 32.0000 1.9925 1.9932 418.4610 418.6191 0.0236 -1.0000 -1.0000 2713904 1582849664.60 151.4759 60.0023 32.0000 1.9915 1.9921 418.5426 418.7004 0.0237 -1.0000 -1.0000 2713967 1582849664.70 151.4759 60.0023 32.0000 1.9908 1.9914 418.6508 418.8089 0.0237 -1.0000 -1.0000 2714467 1582849664.80 151.4759 60.0023 32.0000 1.9917 1.9923 418.6614 418.8205 0.0239 -1.0000 -1.0000 2714529 1582849664.90 151.4759 60.0023 32.0000 1.9920 1.9926 418.6290 418.7881 0.0238 -1.0000 -1.0000 2714592 1582849665.00 151.4759 60.0023 32.0000 1.9918 1.9924 418.5078 418.6655 0.0236 -1.0000 -1.0000 2714670 1582849665.10 151.4377 60.0025 32.0000 1.9922 1.9928 418.5298 418.6874 0.0237 -1.0000 -1.0000 2714732 1582849665.20 151.4377 60.0025 32.0000 1.9906 1.9912 418.7293 418.8867 0.0236 -1.0000 -1.0000 2714967 1582849665.30 151.4377 60.0025 32.0000 1.9909 1.9915 418.7054 418.8640 0.0238 -1.0000 -1.0000 2715045 1582849665.40 151.4377 60.0025 32.0000 1.9919 1.9925 418.5976 418.7566 0.0238 -1.0000 -1.0000 2715107 1582849665.50 151.4377 60.0025 32.0000 1.9926 1.9932 418.5288 418.6885 0.0240 -1.0000 -1.0000 2715186 1582849665.60 151.5011 60.0025 32.0000 1.9919 1.9925 418.3404 418.4989 0.0238 -1.0000 -1.0000 2715248 1582849665.70 151.5011 60.0025 32.0000 1.9917 1.9924 418.5413 418.7002 0.0239 -1.0000 -1.0000 2715498 1582849665.80 151.5011 60.0025 32.0000 1.9915 1.9922 418.7525 418.9116 0.0238 -1.0000 -1.0000 2715576 1582849665.90 151.5011 60.0025 32.0000 1.9917 1.9923 418.6460 418.8043 0.0238 -1.0000 -1.0000 2715639 1582849666.00 151.5011 60.0025 32.0000 1.9915 1.9921 418.5231 418.6819 0.0238 -1.0000 -1.0000 2715701 1582849666.10 151.5010 60.0025 32.0000 1.9921 1.9927 418.3767 418.5337 0.0235 -1.0000 -1.0000 2715779 1582849666.20 151.5005 60.0025 32.0000 1.9923 1.9929 418.4125 418.5697 0.0236 -1.0000 -1.0000 2716857 1582849666.30 151.5005 60.0025 32.0000 1.9918 1.9924 418.6192 418.7776 0.0237 -1.0000 -1.0000 2716920 1582849666.40 151.5005 60.0025 32.0000 1.9924 1.9930 418.5025 418.6603 0.0237 -1.0000 -1.0000 2716998 1582849666.50 151.5005 60.0025 32.0000 1.9927 1.9933 418.5025 418.6613 0.0238 -1.0000 -1.0000 2717060 1582849666.60 151.5005 60.0025 32.0000 1.9927 1.9934 418.5052 418.6638 0.0237 -1.0000 -1.0000 2717123 1582849666.70 151.4626 60.0025 32.0000 1.9917 1.9923 418.5588 418.7172 0.0238 -1.0000 -1.0000 2717186 1582849666.80 151.4626 60.0025 32.0000 1.9912 1.9919 418.6408 418.7995 0.0238 -1.0000 -1.0000 2717248 1582849666.90 151.4626 60.0025 32.0000 1.9915 1.9922 418.5640 418.7224 0.0237 -1.0000 -1.0000 2717326 1582849667.00 151.4626 60.0025 32.0000 1.9926 1.9932 418.4951 418.6530 0.0237 -1.0000 -1.0000 2717404 1582849667.10 151.4626 60.0025 32.0000 1.9923 1.9929 418.4579 418.6163 0.0237 -1.0000 -1.0000 2717467 1582849667.20 151.4760 60.0025 32.0000 1.9921 1.9927 418.6072 418.7649 0.0236 -1.0000 -1.0000 2717670 1582849667.30 151.5007 60.0025 32.0000 1.9922 1.9928 418.6157 418.7742 0.0238 -1.0000 -1.0000 2717748 1582849667.40 151.5007 60.0025 32.0000 1.9919 1.9926 418.5422 418.7004 0.0236 -1.0000 -1.0000 2717810 1582849667.50 151.5007 60.0025 32.0000 1.9921 1.9928 418.4442 418.6028 0.0239 -1.0000 -1.0000 2717873 1582849667.60 151.5007 60.0025 32.0000 1.9918 1.9924 418.5180 418.6765 0.0237 -1.0000 -1.0000 2717998 1582849667.70 151.5007 60.0025 32.0000 1.9916 1.9922 418.6356 418.7937 0.0237 -1.0000 -1.0000 2718060 1582849667.80 151.5206 60.0025 32.0000 1.9915 1.9921 418.6637 418.8220 0.0237 -1.0000 -1.0000 2718123 1582849667.90 151.5206 60.0025 32.0000 1.9920 1.9926 418.5755 418.7341 0.0238 -1.0000 -1.0000 2718185 1582849668.00 151.5206 60.0025 32.0000 1.9924 1.9930 418.4524 418.6112 0.0238 -1.0000 -1.0000 2718248 1582849668.10 151.5206 60.0025 32.0000 1.9928 1.9934 418.4188 418.5770 0.0237 -1.0000 -1.0000 2718326 1582849668.20 151.5206 60.0025 32.0000 1.9922 1.9928 418.6587 418.8177 0.0239 -1.0000 -1.0000 2718389 1582849668.30 151.5206 60.0025 32.0000 1.9920 1.9926 418.7168 418.8757 0.0238 -1.0000 -1.0000 2718451 1582849668.40 151.5226 60.0025 32.0000 1.9927 1.9933 418.5948 418.7534 0.0238 -1.0000 -1.0000 2718529 1582849668.50 151.5274 60.0025 32.0000 1.9925 1.9931 418.4785 418.6374 0.0238 -1.0000 -1.0000 2718592 1582849668.60 151.5274 60.0025 32.0000 1.9923 1.9929 418.6454 418.8039 0.0237 -1.0000 -1.0000 2718654 1582849668.70 151.5274 60.0025 32.0000 1.9916 1.9923 418.6516 418.8092 0.0236 -1.0000 -1.0000 2718733 1582849668.80 151.5274 60.0025 32.0000 1.9927 1.9933 418.6177 418.7755 0.0237 -1.0000 -1.0000 2718795 1582849668.90 151.5274 60.0025 32.0000 1.9924 1.9930 418.5864 418.7443 0.0237 -1.0000 -1.0000 2718873 1582849669.00 151.5366 60.0025 32.0000 1.9925 1.9931 418.3723 418.5308 0.0238 -1.0000 -1.0000 2718951 1582849669.10 151.5366 60.0025 32.0000 1.9917 1.9923 418.4903 418.6488 0.0238 -1.0000 -1.0000 2719014 1582849669.20 151.5366 60.0025 32.0000 1.9915 1.9921 418.6216 418.7810 0.0239 -1.0000 -1.0000 2719076 1582849669.30 151.5366 60.0025 32.0000 1.9912 1.9919 418.6471 418.8053 0.0238 -1.0000 -1.0000 2719186 1582849669.40 151.5366 60.0025 32.0000 1.9922 1.9928 418.5028 418.6620 0.0238 -1.0000 -1.0000 2719248 1582849669.50 151.5366 60.0025 32.0000 1.9922 1.9928 418.4844 418.6424 0.0237 -1.0000 -1.0000 2719326 1582849669.60 151.5366 60.0025 32.0000 1.9926 1.9932 418.4401 418.5983 0.0237 -1.0000 -1.0000 2719389 1582849669.70 151.5366 60.0025 32.0000 1.9917 1.9923 418.5469 418.7049 0.0237 -1.0000 -1.0000 2719451 1582849669.80 151.5324 60.0029 32.0000 1.9919 1.9925 418.5858 418.7442 0.0239 -1.0000 -1.0000 2719951 1582849669.90 151.5324 60.0029 32.0000 1.9923 1.9929 418.4800 418.6380 0.0236 -1.0000 -1.0000 2720014 1582849670.00 151.5324 60.0029 32.0000 1.9930 1.9936 418.4670 418.6256 0.0238 -1.0000 -1.0000 2720076 1582849670.10 151.5324 60.0029 32.0000 1.9920 1.9926 418.4112 418.5690 0.0236 -1.0000 -1.0000 2720139 1582849670.20 151.5324 60.0029 32.0000 1.9918 1.9925 418.5983 418.7562 0.0237 -1.0000 -1.0000 2720342 1582849670.30 151.4852 60.0029 32.0000 1.9916 1.9922 418.6784 418.8365 0.0237 -1.0000 -1.0000 2720404 1582849670.40 151.4852 60.0029 32.0000 1.9915 1.9921 418.5684 418.7270 0.0237 -1.0000 -1.0000 2720482 1582849670.50 151.4852 60.0029 32.0000 1.9923 1.9929 418.3934 418.5517 0.0238 -1.0000 -1.0000 2720545 1582849670.60 151.4852 60.0029 32.0000 1.9926 1.9932 418.3225 418.4794 0.0235 -1.0000 -1.0000 2720607 1582849670.70 151.4852 60.0029 32.0000 1.9920 1.9926 418.5278 418.6855 0.0237 -1.0000 -1.0000 2720670 1582849670.80 151.5044 60.0029 32.0000 1.9919 1.9925 418.6201 418.7787 0.0238 -1.0000 -1.0000 2720920 1582849670.90 151.5190 60.0029 32.0000 1.9926 1.9932 418.4379 418.5958 0.0236 -1.0000 -1.0000 2720983 1582849671.00 151.5190 60.0029 32.0000 1.9923 1.9929 418.3994 418.5563 0.0236 -1.0000 -1.0000 2721045 1582849671.10 151.5190 60.0029 32.0000 1.9916 1.9922 418.3951 418.5525 0.0236 -1.0000 -1.0000 2721123 1582849671.20 151.5190 60.0029 32.0000 1.9916 1.9922 418.6467 418.8043 0.0237 -1.0000 -1.0000 2721186 1582849671.30 151.5190 60.0029 32.0000 1.9924 1.9930 418.5337 418.6915 0.0237 -1.0000 -1.0000 2721263 1582849671.40 151.5788 60.0029 32.0000 1.9924 1.9931 418.3714 418.5292 0.0237 -1.0000 -1.0000 2721326 1582849671.50 151.5788 60.0029 32.0000 1.9928 1.9934 418.2921 418.4496 0.0236 -1.0000 -1.0000 2721389 1582849671.60 151.5788 60.0029 32.0000 1.9915 1.9921 418.3939 418.5510 0.0236 -1.0000 -1.0000 2721451 1582849671.70 151.5788 60.0029 32.0000 1.9910 1.9917 418.7063 418.8640 0.0237 -1.0000 -1.0000 2721514 1582849671.80 151.5788 60.0029 32.0000 1.9912 1.9918 418.4996 418.6584 0.0238 -1.0000 -1.0000 2721763 1582849671.90 151.5788 60.0029 32.0000 1.9922 1.9928 418.3826 418.5406 0.0236 -1.0000 -1.0000 2721826 1582849672.00 151.5467 60.0029 32.0000 1.9921 1.9927 418.2854 418.4445 0.0239 -1.0000 -1.0000 2721889 1582849672.10 151.5467 60.0029 32.0000 1.9913 1.9919 418.6277 418.7864 0.0238 -1.0000 -1.0000 2721967 1582849672.20 151.5467 60.0029 32.0000 1.9913 1.9919 418.5265 418.6852 0.0238 -1.0000 -1.0000 2722029 1582849672.30 151.5467 60.0029 32.0000 1.9916 1.9922 418.3954 418.5537 0.0237 -1.0000 -1.0000 2722092 1582849672.40 151.5467 60.0029 32.0000 1.9917 1.9923 418.3507 418.5087 0.0237 -1.0000 -1.0000 2722748 1582849672.50 151.5591 60.0029 32.0000 1.9921 1.9928 418.3920 418.5497 0.0237 -1.0000 -1.0000 2722810 1582849672.60 151.5595 60.0029 32.0000 1.9914 1.9920 418.5020 418.6598 0.0237 -1.0000 -1.0000 2722873 1582849672.70 151.5595 60.0029 32.0000 1.9910 1.9916 418.6580 418.8158 0.0237 -1.0000 -1.0000 2722951 1582849672.80 151.5595 60.0029 32.0000 1.9919 1.9925 418.5684 418.7271 0.0237 -1.0000 -1.0000 2723029 1582849672.90 151.5595 60.0029 32.0000 1.9918 1.9924 418.4303 418.5882 0.0237 -1.0000 -1.0000 2723092 1582849673.00 151.5530 60.0029 32.0000 1.9917 1.9923 418.4285 418.5865 0.0237 -1.0000 -1.0000 2723154 1582849673.10 151.5435 60.0029 32.0000 1.9909 1.9915 418.5497 418.7078 0.0237 -1.0000 -1.0000 2723217 1582849673.20 151.5435 60.0029 32.0000 1.9911 1.9917 418.5604 418.7182 0.0237 -1.0000 -1.0000 2723279 1582849673.30 151.5435 60.0029 32.0000 1.9914 1.9920 418.4721 418.6299 0.0237 -1.0000 -1.0000 2723357 1582849673.40 151.5435 60.0029 32.0000 1.9920 1.9926 418.3042 418.4619 0.0236 -1.0000 -1.0000 2723420 1582849673.50 151.5435 60.0029 32.0000 1.9924 1.9931 418.4648 418.6218 0.0235 -1.0000 -1.0000 2723498 1582849673.60 151.5308 60.0029 32.0000 1.9908 1.9914 418.5665 418.7238 0.0236 -1.0000 -1.0000 2723560 1582849673.70 151.5308 60.0029 32.0000 1.9906 1.9912 418.7077 418.8644 0.0236 -1.0000 -1.0000 2723623 1582849673.80 151.5308 60.0029 32.0000 1.9922 1.9928 418.5394 418.6976 0.0237 -1.0000 -1.0000 2723685 1582849673.90 151.5308 60.0029 32.0000 1.9925 1.9931 418.4212 418.5794 0.0237 -1.0000 -1.0000 2723748 1582849674.00 151.5308 60.0029 32.0000 1.9918 1.9925 418.4141 418.5718 0.0236 -1.0000 -1.0000 2723810 1582849674.10 151.5295 60.0029 32.0000 1.9910 1.9916 418.4978 418.6548 0.0236 -1.0000 -1.0000 2724107 1582849674.20 151.5220 60.0029 32.0000 1.9911 1.9917 418.6151 418.7730 0.0236 -1.0000 -1.0000 2724170 1582849674.30 151.5220 60.0029 32.0000 1.9917 1.9923 418.5026 418.6604 0.0238 -1.0000 -1.0000 2724232 1582849674.40 151.5220 60.0029 32.0000 1.9921 1.9927 418.4971 418.6548 0.0236 -1.0000 -1.0000 2724310 1582849674.50 151.5220 60.0029 32.0000 1.9912 1.9918 418.4872 418.6445 0.0236 -1.0000 -1.0000 2724357 1582849674.60 151.5220 60.0029 32.0000 1.9907 1.9913 418.5650 418.7227 0.0236 -1.0000 -1.0000 2724435 1582849674.70 151.5191 60.0029 32.0000 1.9912 1.9918 418.4220 418.5808 0.0239 -1.0000 -1.0000 2724514 1582849674.80 151.4796 60.0030 32.0000 1.9923 1.9929 418.3874 418.5454 0.0237 -1.0000 -1.0000 2724576 1582849674.90 151.4796 60.0030 32.0000 1.9912 1.9918 418.3662 418.5241 0.0237 -1.0000 -1.0000 2724936 1582849675.00 151.4796 60.0030 32.0000 1.9911 1.9918 418.4731 418.6312 0.0237 -1.0000 -1.0000 2725014 1582849675.10 151.4796 60.0030 32.0000 1.9914 1.9920 418.6101 418.7681 0.0237 -1.0000 -1.0000 2725076 1582849675.20 151.4796 60.0030 32.0000 1.9919 1.9926 418.4071 418.5651 0.0237 -1.0000 -1.0000 2725139 1582849675.30 151.4762 60.0030 32.0000 1.9918 1.9924 418.4437 418.6026 0.0239 -1.0000 -1.0000 2725201 1582849675.40 151.4762 60.0030 32.0000 1.9919 1.9926 418.4545 418.6134 0.0238 -1.0000 -1.0000 2725436 1582849675.50 151.4762 60.0030 32.0000 1.9916 1.9922 418.4788 418.6370 0.0238 -1.0000 -1.0000 2725498 1582849675.60 151.4762 60.0030 32.0000 1.9910 1.9917 418.5926 418.7510 0.0236 -1.0000 -1.0000 2725560 1582849675.70 151.4762 60.0030 32.0000 1.9914 1.9920 418.5287 418.6866 0.0237 -1.0000 -1.0000 2725639 1582849675.80 151.5281 60.0030 32.0000 1.9922 1.9929 418.5028 418.6617 0.0238 -1.0000 -1.0000 2725701 1582849675.90 151.5319 60.0030 32.0000 1.9921 1.9927 418.5801 418.7383 0.0236 -1.0000 -1.0000 2725935 1582849676.00 151.5319 60.0030 32.0000 1.9910 1.9917 418.5874 418.7450 0.0236 -1.0000 -1.0000 2725998 1582849676.10 151.5319 60.0030 32.0000 1.9916 1.9922 418.6795 418.8370 0.0237 -1.0000 -1.0000 2726060 1582849676.20 151.5319 60.0030 32.0000 1.9912 1.9918 418.6089 418.7675 0.0238 -1.0000 -1.0000 2726123 1582849676.30 151.5319 60.0030 32.0000 1.9926 1.9932 418.4421 418.5996 0.0236 -1.0000 -1.0000 2726201 1582849676.40 151.5403 60.0030 32.0000 1.9920 1.9927 418.3774 418.5353 0.0237 -1.0000 -1.0000 2726263 1582849676.50 151.5403 60.0030 32.0000 1.9924 1.9930 418.4284 418.5860 0.0236 -1.0000 -1.0000 2726451 1582849676.60 151.5403 60.0030 32.0000 1.9921 1.9928 418.5316 418.6896 0.0238 -1.0000 -1.0000 2726498 1582849676.70 151.5403 60.0030 32.0000 1.9918 1.9924 418.4762 418.6336 0.0236 -1.0000 -1.0000 2726576 1582849676.80 151.5403 60.0030 32.0000 1.9926 1.9933 418.4714 418.6301 0.0238 -1.0000 -1.0000 2726639 1582849676.90 151.5403 60.0030 32.0000 1.9922 1.9928 418.4238 418.5822 0.0238 -1.0000 -1.0000 2726701 1582849677.00 151.5480 60.0030 32.0000 1.9920 1.9926 418.4879 418.6450 0.0235 -1.0000 -1.0000 2726998 1582849677.10 151.5480 60.0030 32.0000 1.9910 1.9916 418.6735 418.8321 0.0238 -1.0000 -1.0000 2727060 1582849677.20 151.5480 60.0030 32.0000 1.9912 1.9918 418.4667 418.6249 0.0237 -1.0000 -1.0000 2727123 1582849677.30 151.5480 60.0030 32.0000 1.9916 1.9922 418.4854 418.6437 0.0238 -1.0000 -1.0000 2727201 1582849677.40 151.5480 60.0030 32.0000 1.9921 1.9927 418.4251 418.5834 0.0237 -1.0000 -1.0000 2727263 1582849677.50 151.5513 60.0030 32.0000 1.9923 1.9929 418.4486 418.6058 0.0236 -1.0000 -1.0000 2727763 1582849677.60 151.5528 60.0030 32.0000 1.9917 1.9923 418.5802 418.7384 0.0238 -1.0000 -1.0000 2727826 1582849677.70 151.5528 60.0030 32.0000 1.9909 1.9915 418.5906 418.7480 0.0236 -1.0000 -1.0000 2727889 1582849677.80 151.5528 60.0030 32.0000 1.9904 1.9911 418.6105 418.7685 0.0237 -1.0000 -1.0000 2727967 1582849677.90 151.5528 60.0030 32.0000 1.9924 1.9930 418.4307 418.5882 0.0236 -1.0000 -1.0000 2728029 1582849678.00 151.5528 60.0030 32.0000 1.9921 1.9927 418.4065 418.5642 0.0237 -1.0000 -1.0000 2728092 1582849678.10 151.5342 60.0030 32.0000 1.9914 1.9920 418.5581 418.7163 0.0237 -1.0000 -1.0000 2728170 1582849678.20 151.5342 60.0030 32.0000 1.9910 1.9916 418.5659 418.7239 0.0237 -1.0000 -1.0000 2728232 1582849678.30 151.5342 60.0030 32.0000 1.9912 1.9918 418.5877 418.7449 0.0236 -1.0000 -1.0000 2728295 1582849678.40 151.5342 60.0030 32.0000 1.9912 1.9919 418.4861 418.6443 0.0237 -1.0000 -1.0000 2728373 1582849678.50 151.5342 60.0030 32.0000 1.9920 1.9927 418.5383 418.6962 0.0237 -1.0000 -1.0000 2728435 1582849678.60 151.5142 60.0030 32.0000 1.9917 1.9924 418.4416 418.6000 0.0238 -1.0000 -1.0000 2728498 1582849678.70 151.5142 60.0030 32.0000 1.9914 1.9920 418.5995 418.7576 0.0237 -1.0000 -1.0000 2728576 1582849678.80 151.5142 60.0030 32.0000 1.9902 1.9909 418.6481 418.8056 0.0235 -1.0000 -1.0000 2728639 1582849678.90 151.5142 60.0030 32.0000 1.9910 1.9916 418.6868 418.8451 0.0238 -1.0000 -1.0000 2728717 1582849679.00 151.5142 60.0030 32.0000 1.9913 1.9920 418.5332 418.6911 0.0237 -1.0000 -1.0000 2728951 1582849679.10 151.5142 60.0030 32.0000 1.9906 1.9912 418.3977 418.5552 0.0236 -1.0000 -1.0000 2729014 1582849679.20 151.5137 60.0030 32.0000 1.9908 1.9915 418.4781 418.6355 0.0236 -1.0000 -1.0000 2729076 1582849679.30 151.5111 60.0030 32.0000 1.9916 1.9922 418.4900 418.6486 0.0238 -1.0000 -1.0000 2729139 1582849679.40 151.5111 60.0030 32.0000 1.9925 1.9931 418.3349 418.4917 0.0235 -1.0000 -1.0000 2729217 1582849679.50 151.5111 60.0030 32.0000 1.9914 1.9920 418.3394 418.4972 0.0237 -1.0000 -1.0000 2729279 1582849679.60 151.5111 60.0030 32.0000 1.9915 1.9921 418.5125 418.6709 0.0237 -1.0000 -1.0000 2729467 1582849679.70 151.5111 60.0030 32.0000 1.9911 1.9917 418.4981 418.6552 0.0236 -1.0000 -1.0000 2729529 1582849679.80 151.5441 60.0036 32.0000 1.9916 1.9923 418.4880 418.6452 0.0236 -1.0000 -1.0000 2729592 1582849679.90 151.5498 60.0037 32.0000 1.9924 1.9930 418.4261 418.5834 0.0236 -1.0000 -1.0000 2729654 1582849680.00 151.5498 60.0037 32.0000 1.9921 1.9927 418.3695 418.5267 0.0236 -1.0000 -1.0000 2729748 1582849680.10 151.5498 60.0037 32.0000 1.9919 1.9925 418.4032 418.5607 0.0237 -1.0000 -1.0000 2729982 1582849680.20 151.5498 60.0037 32.0000 1.9913 1.9919 418.6501 418.8087 0.0238 -1.0000 -1.0000 2730045 1582849680.30 151.5498 60.0037 32.0000 1.9913 1.9919 418.5237 418.6816 0.0236 -1.0000 -1.0000 2730107 1582849680.40 151.5115 60.0037 32.0000 1.9922 1.9928 418.4762 418.6337 0.0236 -1.0000 -1.0000 2730185 1582849680.50 151.5115 60.0037 32.0000 1.9921 1.9928 418.3910 418.5490 0.0237 -1.0000 -1.0000 2730248 1582849680.60 151.5115 60.0037 32.0000 1.9915 1.9921 418.5120 418.6699 0.0236 -1.0000 -1.0000 2730467 1582849680.70 151.5115 60.0037 32.0000 1.9910 1.9916 418.6024 418.7598 0.0236 -1.0000 -1.0000 2730545 1582849680.80 151.5115 60.0037 32.0000 1.9912 1.9918 418.5255 418.6827 0.0236 -1.0000 -1.0000 2730607 1582849680.90 151.5115 60.0037 32.0000 1.9916 1.9922 418.4259 418.5831 0.0236 -1.0000 -1.0000 2730670 1582849681.00 151.5123 60.0037 32.0000 1.9917 1.9923 418.3450 418.5023 0.0236 -1.0000 -1.0000 2730920 1582849681.10 151.5123 60.0037 32.0000 1.9919 1.9925 418.3440 418.5022 0.0237 -1.0000 -1.0000 2731014 1582849681.20 151.5123 60.0037 32.0000 1.9911 1.9917 418.5282 418.6860 0.0237 -1.0000 -1.0000 2731076 1582849681.30 151.5123 60.0037 32.0000 1.9915 1.9921 418.5599 418.7170 0.0235 -1.0000 -1.0000 2731154 1582849681.40 151.5123 60.0037 32.0000 1.9925 1.9931 418.3727 418.5303 0.0236 -1.0000 -1.0000 2731217 1582849681.50 151.5123 60.0037 32.0000 1.9922 1.9928 418.4628 418.6203 0.0236 -1.0000 -1.0000 2731295 1582849681.60 151.5439 60.0037 32.0000 1.9915 1.9921 418.5764 418.7344 0.0237 -1.0000 -1.0000 2731998 1582849681.70 151.5439 60.0037 32.0000 1.9911 1.9917 418.7007 418.8592 0.0237 -1.0000 -1.0000 2732076 1582849681.80 151.5439 60.0037 32.0000 1.9914 1.9920 418.4917 418.6496 0.0237 -1.0000 -1.0000 2732154 1582849681.90 151.5439 60.0037 32.0000 1.9922 1.9928 418.3757 418.5335 0.0236 -1.0000 -1.0000 2732217 1582849682.00 151.5439 60.0037 32.0000 1.9919 1.9925 418.4214 418.5802 0.0238 -1.0000 -1.0000 2732279 1582849682.10 151.5580 60.0037 32.0000 1.9913 1.9919 418.5338 418.6913 0.0236 -1.0000 -1.0000 2732342 1582849682.20 151.5580 60.0037 32.0000 1.9918 1.9925 418.6609 418.8189 0.0237 -1.0000 -1.0000 2732404 1582849682.30 151.5580 60.0037 32.0000 1.9917 1.9923 418.5902 418.7482 0.0237 -1.0000 -1.0000 2732467 1582849682.40 151.5580 60.0037 32.0000 1.9924 1.9931 418.5114 418.6684 0.0236 -1.0000 -1.0000 2732545 1582849682.50 151.5580 60.0037 32.0000 1.9913 1.9919 418.6279 418.7859 0.0236 -1.0000 -1.0000 2732607 1582849682.60 151.5308 60.0037 32.0000 1.9912 1.9918 418.7304 418.8881 0.0237 -1.0000 -1.0000 2733014 1582849682.70 151.5199 60.0037 32.0000 1.9917 1.9924 418.6243 418.7816 0.0236 -1.0000 -1.0000 2733092 1582849682.80 151.5199 60.0037 32.0000 1.9920 1.9926 418.5004 418.6594 0.0238 -1.0000 -1.0000 2733154 1582849682.90 151.5199 60.0037 32.0000 1.9925 1.9931 418.4493 418.6071 0.0237 -1.0000 -1.0000 2733248 1582849683.00 151.5199 60.0037 32.0000 1.9922 1.9929 418.3975 418.5552 0.0236 -1.0000 -1.0000 2733311 1582849683.10 151.5199 60.0037 32.0000 1.9914 1.9921 418.4816 418.6382 0.0235 -1.0000 -1.0000 2733389 1582849683.20 151.5230 60.0037 32.0000 1.9908 1.9914 418.6055 418.7631 0.0237 -1.0000 -1.0000 2733451 1582849683.30 151.5383 60.0037 32.0000 1.9912 1.9918 418.5392 418.6972 0.0237 -1.0000 -1.0000 2733514 1582849683.40 151.5383 60.0037 32.0000 1.9918 1.9924 418.4688 418.6273 0.0238 -1.0000 -1.0000 2733576 1582849683.50 151.5383 60.0037 32.0000 1.9917 1.9923 418.3765 418.5348 0.0237 -1.0000 -1.0000 2733654 1582849683.60 151.5383 60.0037 32.0000 1.9919 1.9925 418.4849 418.6423 0.0236 -1.0000 -1.0000 2733717 1582849683.70 151.5383 60.0037 32.0000 1.9917 1.9923 418.5354 418.6934 0.0238 -1.0000 -1.0000 2733779 1582849683.80 151.5383 60.0037 32.0000 1.9921 1.9927 418.3441 418.5012 0.0237 -1.0000 -1.0000 2733857 1582849683.90 151.5383 60.0037 32.0000 1.9918 1.9925 418.4084 418.5674 0.0237 -1.0000 -1.0000 2733920 1582849684.00 151.5383 60.0037 32.0000 1.9911 1.9917 418.5553 418.7141 0.0238 -1.0000 -1.0000 2733982 1582849684.10 151.5383 60.0037 32.0000 1.9904 1.9910 418.7064 418.8643 0.0236 -1.0000 -1.0000 2734076 1582849684.20 151.5383 60.0037 32.0000 1.9913 1.9919 418.6773 418.8350 0.0236 -1.0000 -1.0000 2734139 1582849684.30 151.5383 60.0037 32.0000 1.9908 1.9915 418.5195 418.6770 0.0236 -1.0000 -1.0000 2734201 1582849684.40 151.5137 60.0033 32.0000 1.9918 1.9924 418.4182 418.5759 0.0237 -1.0000 -1.0000 2734279 1582849684.50 151.5014 60.0031 32.0000 1.9915 1.9921 418.3999 418.5583 0.0238 -1.0000 -1.0000 2734342 1582849684.60 151.5014 60.0031 32.0000 1.9916 1.9922 418.5101 418.6686 0.0237 -1.0000 -1.0000 2734404 1582849684.70 151.5014 60.0031 32.0000 1.9909 1.9915 418.6576 418.8151 0.0236 -1.0000 -1.0000 2734717 1582849684.80 151.5014 60.0031 32.0000 1.9914 1.9920 418.4031 418.5601 0.0236 -1.0000 -1.0000 2734779 1582849684.90 151.5014 60.0031 32.0000 1.9916 1.9922 418.4128 418.5707 0.0237 -1.0000 -1.0000 2734842 1582849685.00 151.5014 60.0031 32.0000 1.9914 1.9920 418.4247 418.5829 0.0237 -1.0000 -1.0000 2734920 1582849685.10 151.5014 60.0031 32.0000 1.9906 1.9912 418.4977 418.6560 0.0238 -1.0000 -1.0000 2735014 1582849685.20 151.5014 60.0031 32.0000 1.9918 1.9925 418.5744 418.7325 0.0237 -1.0000 -1.0000 2735217 1582849685.30 151.5014 60.0031 32.0000 1.9920 1.9926 418.5648 418.7217 0.0235 -1.0000 -1.0000 2735279 1582849685.40 151.5014 60.0031 32.0000 1.9919 1.9925 418.4241 418.5820 0.0237 -1.0000 -1.0000 2735342 1582849685.50 151.5014 60.0031 32.0000 1.9919 1.9925 418.5158 418.6740 0.0238 -1.0000 -1.0000 2735420 1582849685.60 151.5224 60.0031 32.0000 1.9902 1.9909 418.6404 418.7989 0.0237 -1.0000 -1.0000 2735483 1582849685.70 151.5808 60.0031 32.0000 1.9912 1.9918 418.4928 418.6501 0.0236 -1.0000 -1.0000 2736311 1582849685.80 151.5808 60.0031 32.0000 1.9906 1.9912 418.5662 418.7241 0.0237 -1.0000 -1.0000 2736373 1582849685.90 151.5808 60.0031 32.0000 1.9921 1.9927 418.5115 418.6701 0.0237 -1.0000 -1.0000 2736451 1582849686.00 151.5808 60.0031 32.0000 1.9914 1.9920 418.4916 418.6507 0.0239 -1.0000 -1.0000 2736514 1582849686.10 151.5808 60.0031 32.0000 1.9912 1.9918 418.5654 418.7240 0.0238 -1.0000 -1.0000 2736576 1582849686.20 151.5808 60.0031 32.0000 1.9913 1.9919 418.5600 418.7179 0.0236 -1.0000 -1.0000 2736639 1582849686.30 151.5318 60.0031 32.0000 1.9913 1.9920 418.5047 418.6619 0.0236 -1.0000 -1.0000 2736701 1582849686.40 151.5254 60.0031 32.0000 1.9922 1.9928 418.3661 418.5233 0.0236 -1.0000 -1.0000 2736779 1582849686.50 151.5254 60.0031 32.0000 1.9918 1.9924 418.4879 418.6459 0.0236 -1.0000 -1.0000 2736842 1582849686.60 151.5254 60.0031 32.0000 1.9907 1.9913 418.6610 418.8185 0.0236 -1.0000 -1.0000 2736904 1582849686.70 151.5254 60.0031 32.0000 1.9908 1.9914 418.5461 418.7041 0.0237 -1.0000 -1.0000 2736983 1582849686.80 151.5254 60.0031 32.0000 1.9913 1.9919 418.5921 418.7510 0.0237 -1.0000 -1.0000 2737045 1582849686.90 151.5218 60.0031 32.0000 1.9919 1.9925 418.4535 418.6111 0.0236 -1.0000 -1.0000 2737107 1582849687.00 151.5218 60.0031 32.0000 1.9920 1.9927 418.3620 418.5198 0.0237 -1.0000 -1.0000 2737170 1582849687.10 151.5218 60.0031 32.0000 1.9908 1.9915 418.5969 418.7556 0.0238 -1.0000 -1.0000 2737233 1582849687.20 151.5218 60.0031 32.0000 1.9916 1.9922 418.6356 418.7944 0.0238 -1.0000 -1.0000 2737295 1582849687.30 151.5218 60.0031 32.0000 1.9916 1.9922 418.4870 418.6452 0.0237 -1.0000 -1.0000 2737389 1582849687.40 151.5218 60.0031 32.0000 1.9911 1.9917 418.4813 418.6388 0.0236 -1.0000 -1.0000 2737451 1582849687.50 151.4960 60.0031 32.0000 1.9912 1.9918 418.5529 418.7097 0.0236 -1.0000 -1.0000 2737514 1582849687.60 151.4960 60.0031 32.0000 1.9911 1.9917 418.6095 418.7675 0.0237 -1.0000 -1.0000 2737576 1582849687.70 151.4960 60.0031 32.0000 1.9907 1.9914 418.5040 418.6612 0.0236 -1.0000 -1.0000 2737639 1582849687.80 151.4960 60.0031 32.0000 1.9917 1.9923 418.4120 418.5705 0.0238 -1.0000 -1.0000 2737717 1582849687.90 151.4960 60.0031 32.0000 1.9919 1.9925 418.4947 418.6529 0.0237 -1.0000 -1.0000 2737779 1582849688.00 151.4960 60.0031 32.0000 1.9910 1.9917 418.5564 418.7150 0.0238 -1.0000 -1.0000 2737842 1582849688.10 151.4960 60.0031 32.0000 1.9911 1.9917 418.6304 418.7884 0.0237 -1.0000 -1.0000 2737920 1582849688.20 151.4960 60.0031 32.0000 1.9910 1.9916 418.5666 418.7246 0.0237 -1.0000 -1.0000 2737982 1582849688.30 151.4960 60.0031 32.0000 1.9918 1.9925 418.4312 418.5896 0.0237 -1.0000 -1.0000 2738545 1582849688.40 151.4960 60.0031 32.0000 1.9913 1.9919 418.4836 418.6422 0.0238 -1.0000 -1.0000 2738623 1582849688.50 151.4960 60.0031 32.0000 1.9912 1.9919 418.5743 418.7330 0.0237 -1.0000 -1.0000 2738685 1582849688.60 151.4372 60.0031 32.0000 1.9907 1.9914 418.5550 418.7133 0.0237 -1.0000 -1.0000 2738748 1582849688.70 151.4273 60.0031 32.0000 1.9914 1.9921 418.4687 418.6268 0.0237 -1.0000 -1.0000 2738811 1582849688.80 151.4273 60.0031 32.0000 1.9920 1.9926 418.3503 418.5086 0.0237 -1.0000 -1.0000 2738873 1582849688.90 151.4273 60.0031 32.0000 1.9918 1.9924 418.3645 418.5227 0.0237 -1.0000 -1.0000 2738936 1582849689.00 151.4273 60.0031 32.0000 1.9898 1.9905 418.5279 418.6859 0.0237 -1.0000 -1.0000 2739014 1582849689.10 151.4273 60.0031 32.0000 1.9902 1.9908 418.6552 418.8129 0.0237 -1.0000 -1.0000 2739076 1582849689.20 151.4887 60.0031 32.0000 1.9915 1.9921 418.6695 418.8282 0.0237 -1.0000 -1.0000 2739139 1582849689.30 151.4887 60.0031 32.0000 1.9916 1.9922 418.5106 418.6688 0.0238 -1.0000 -1.0000 2739217 1582849689.40 151.4887 60.0031 32.0000 1.9913 1.9919 418.4477 418.6060 0.0237 -1.0000 -1.0000 2739717 1582849689.50 151.4887 60.0031 32.0000 1.9905 1.9912 418.6262 418.7832 0.0236 -1.0000 -1.0000 2739795 1582849689.60 151.4887 60.0031 32.0000 1.9905 1.9912 418.5721 418.7304 0.0237 -1.0000 -1.0000 2739857 1582849689.70 151.4427 60.0025 32.0000 1.9909 1.9915 418.4958 418.6536 0.0236 -1.0000 -1.0000 2739920 1582849689.80 151.4394 60.0025 32.0000 1.9917 1.9923 418.4527 418.6108 0.0237 -1.0000 -1.0000 2739998 1582849689.90 151.4394 60.0025 32.0000 1.9911 1.9917 418.4594 418.6181 0.0238 -1.0000 -1.0000 2740060 1582849690.00 151.4394 60.0025 32.0000 1.9900 1.9907 418.6061 418.7641 0.0237 -1.0000 -1.0000 2740123 1582849690.10 151.4394 60.0025 32.0000 1.9911 1.9917 418.6213 418.7794 0.0237 -1.0000 -1.0000 2740186 1582849690.20 151.4394 60.0025 32.0000 1.9916 1.9922 418.4510 418.6095 0.0237 -1.0000 -1.0000 2740248 1582849690.30 151.4394 60.0025 32.0000 1.9918 1.9924 418.4498 418.6076 0.0237 -1.0000 -1.0000 2740311 1582849690.40 151.4225 60.0025 32.0000 1.9914 1.9920 418.5559 418.7144 0.0238 -1.0000 -1.0000 2740763 1582849690.50 151.4225 60.0025 32.0000 1.9903 1.9909 418.6514 418.8101 0.0238 -1.0000 -1.0000 2740826 1582849690.60 151.4225 60.0025 32.0000 1.9908 1.9915 418.5251 418.6830 0.0236 -1.0000 -1.0000 2740889 1582849690.70 151.4225 60.0025 32.0000 1.9911 1.9918 418.4053 418.5627 0.0237 -1.0000 -1.0000 2740951 1582849690.80 151.4225 60.0025 32.0000 1.9914 1.9920 418.4448 418.6027 0.0237 -1.0000 -1.0000 2741014 1582849690.90 151.4937 60.0025 32.0000 1.9904 1.9910 418.5919 418.7495 0.0236 -1.0000 -1.0000 2741076 1582849691.00 151.4937 60.0025 32.0000 1.9910 1.9916 418.5981 418.7551 0.0236 -1.0000 -1.0000 2741154 1582849691.10 151.4937 60.0025 32.0000 1.9914 1.9920 418.5661 418.7243 0.0238 -1.0000 -1.0000 2741217 1582849691.20 151.4937 60.0025 32.0000 1.9915 1.9921 418.3998 418.5585 0.0238 -1.0000 -1.0000 2741279 1582849691.30 151.4937 60.0025 32.0000 1.9917 1.9923 418.4983 418.6563 0.0237 -1.0000 -1.0000 2741357 1582849691.40 151.4937 60.0025 32.0000 1.9913 1.9920 418.5717 418.7296 0.0237 -1.0000 -1.0000 2741717 1582849691.50 151.4937 60.0025 32.0000 1.9900 1.9906 418.6320 418.7906 0.0237 -1.0000 -1.0000 2741810 1582849691.60 151.4937 60.0025 32.0000 1.9904 1.9910 418.6089 418.7665 0.0237 -1.0000 -1.0000 2741873 1582849691.70 151.4937 60.0025 32.0000 1.9913 1.9919 418.4985 418.6572 0.0238 -1.0000 -1.0000 2741935 1582849691.80 151.4937 60.0025 32.0000 1.9912 1.9918 418.4911 418.6493 0.0237 -1.0000 -1.0000 2741998 1582849691.90 151.4937 60.0025 32.0000 1.9905 1.9911 418.6271 418.7857 0.0238 -1.0000 -1.0000 2742060 1582849692.00 151.4937 60.0025 32.0000 1.9911 1.9918 418.6411 418.7994 0.0237 -1.0000 -1.0000 2742123 1582849692.10 151.4432 60.0025 32.0000 1.9920 1.9926 418.4785 418.6361 0.0236 -1.0000 -1.0000 2742201 1582849692.20 151.4432 60.0025 32.0000 1.9917 1.9923 418.5187 418.6770 0.0237 -1.0000 -1.0000 2742263 1582849692.30 151.4432 60.0025 32.0000 1.9915 1.9921 418.4037 418.5613 0.0236 -1.0000 -1.0000 2742326 1582849692.40 151.4432 60.0025 32.0000 1.9911 1.9918 418.5936 418.7515 0.0237 -1.0000 -1.0000 2742404 1582849692.50 151.4432 60.0025 32.0000 1.9912 1.9918 418.6071 418.7647 0.0237 -1.0000 -1.0000 2742467 1582849692.60 151.4676 60.0025 32.0000 1.9919 1.9925 418.4924 418.6512 0.0238 -1.0000 -1.0000 2742529 1582849692.70 151.5414 60.0025 32.0000 1.9924 1.9930 418.4268 418.5842 0.0235 -1.0000 -1.0000 2742592 1582849692.80 151.5414 60.0025 32.0000 1.9923 1.9929 418.4995 418.6563 0.0235 -1.0000 -1.0000 2742654 1582849692.90 151.5414 60.0025 32.0000 1.9913 1.9919 418.7159 418.8739 0.0237 -1.0000 -1.0000 2742733 1582849693.00 151.5414 60.0025 32.0000 1.9910 1.9916 418.6777 418.8352 0.0236 -1.0000 -1.0000 2743029 1582849693.10 151.5414 60.0025 32.0000 1.9916 1.9923 418.5320 418.6889 0.0235 -1.0000 -1.0000 2743092 1582849693.20 151.4851 60.0025 32.0000 1.9922 1.9928 418.4352 418.5935 0.0238 -1.0000 -1.0000 2743154 1582849693.30 151.4851 60.0025 32.0000 1.9913 1.9919 418.5687 418.7268 0.0237 -1.0000 -1.0000 2743233 1582849693.40 151.4851 60.0025 32.0000 1.9918 1.9924 418.7014 418.8591 0.0236 -1.0000 -1.0000 2743295 1582849693.50 151.4851 60.0025 32.0000 1.9909 1.9916 418.7832 418.9410 0.0237 -1.0000 -1.0000 2743373 1582849693.60 151.4851 60.0025 32.0000 1.9920 1.9926 418.5923 418.7512 0.0238 -1.0000 -1.0000 2743436 1582849693.70 151.4851 60.0025 32.0000 1.9926 1.9932 418.4080 418.5659 0.0237 -1.0000 -1.0000 2743498 1582849693.80 151.4988 60.0025 32.0000 1.9921 1.9928 418.4693 418.6264 0.0235 -1.0000 -1.0000 2743560 1582849693.90 151.4988 60.0025 32.0000 1.9910 1.9916 418.6478 418.8050 0.0236 -1.0000 -1.0000 2743623 1582849694.00 151.4988 60.0025 32.0000 1.9902 1.9908 418.5635 418.7212 0.0236 -1.0000 -1.0000 2743763 1582849694.10 151.4988 60.0025 32.0000 1.9917 1.9923 418.4537 418.6115 0.0237 -1.0000 -1.0000 2743842 1582849694.20 151.4988 60.0025 32.0000 1.9912 1.9918 418.4131 418.5710 0.0237 -1.0000 -1.0000 2743904 1582849694.30 151.5045 60.0025 32.0000 1.9915 1.9921 418.5862 418.7435 0.0237 -1.0000 -1.0000 2743967 1582849694.40 151.5536 60.0025 32.0000 1.9908 1.9914 418.6263 418.7844 0.0238 -1.0000 -1.0000 2744029 1582849694.50 151.5536 60.0025 32.0000 1.9913 1.9919 418.5575 418.7157 0.0237 -1.0000 -1.0000 2744779 1582849694.60 151.5536 60.0025 32.0000 1.9920 1.9926 418.5432 418.7014 0.0237 -1.0000 -1.0000 2744842 1582849694.70 151.5536 60.0025 32.0000 1.9925 1.9931 418.4562 418.6143 0.0237 -1.0000 -1.0000 2744920 1582849694.80 151.5536 60.0025 32.0000 1.9912 1.9919 418.5327 418.6903 0.0236 -1.0000 -1.0000 2744983 1582849694.90 151.5352 60.0025 32.0000 1.9912 1.9918 418.5785 418.7359 0.0236 -1.0000 -1.0000 2745045 1582849695.00 151.5352 60.0025 32.0000 1.9908 1.9915 418.6401 418.7982 0.0238 -1.0000 -1.0000 2745123 1582849695.10 151.5352 60.0025 32.0000 1.9923 1.9929 418.5463 418.7047 0.0237 -1.0000 -1.0000 2745186 1582849695.20 151.5352 60.0025 32.0000 1.9921 1.9927 418.5638 418.7215 0.0236 -1.0000 -1.0000 2745248 1582849695.30 151.5352 60.0025 32.0000 1.9912 1.9919 418.6226 418.7798 0.0236 -1.0000 -1.0000 2745326 1582849695.40 151.5306 60.0025 32.0000 1.9915 1.9921 418.6708 418.8296 0.0238 -1.0000 -1.0000 2745373 1582849695.50 151.5270 60.0025 32.0000 1.9919 1.9925 418.4718 418.6294 0.0236 -1.0000 -1.0000 2745451 1582849695.60 151.5270 60.0025 32.0000 1.9917 1.9923 418.4155 418.5733 0.0237 -1.0000 -1.0000 2745514 1582849695.70 151.5270 60.0025 32.0000 1.9914 1.9920 418.5018 418.6590 0.0236 -1.0000 -1.0000 2745576 1582849695.80 151.5270 60.0025 32.0000 1.9907 1.9913 418.5655 418.7231 0.0237 -1.0000 -1.0000 2745654 1582849695.90 151.5270 60.0025 32.0000 1.9908 1.9914 418.6289 418.7876 0.0238 -1.0000 -1.0000 2745717 1582849696.00 151.5516 60.0025 32.0000 1.9909 1.9915 418.5328 418.6901 0.0237 -1.0000 -1.0000 2745779 1582849696.10 151.5576 60.0025 32.0000 1.9920 1.9926 418.5602 418.7190 0.0238 -1.0000 -1.0000 2745857 1582849696.20 151.5576 60.0025 32.0000 1.9919 1.9925 418.4606 418.6177 0.0236 -1.0000 -1.0000 2745920 1582849696.30 151.5576 60.0025 32.0000 1.9919 1.9925 418.5378 418.6955 0.0237 -1.0000 -1.0000 2745982 1582849696.40 151.5576 60.0025 32.0000 1.9913 1.9919 418.7427 418.9009 0.0237 -1.0000 -1.0000 2746045 1582849696.50 151.5576 60.0025 32.0000 1.9916 1.9922 418.6356 418.7939 0.0238 -1.0000 -1.0000 2746107 1582849696.60 151.5576 60.0025 32.0000 1.9917 1.9923 418.4904 418.6482 0.0237 -1.0000 -1.0000 2746170 1582849696.70 151.5431 60.0025 32.0000 1.9919 1.9925 418.4686 418.6272 0.0238 -1.0000 -1.0000 2746248 1582849696.80 151.5245 60.0025 32.0000 1.9921 1.9927 418.5117 418.6692 0.0235 -1.0000 -1.0000 2746310 1582849696.90 151.5245 60.0025 32.0000 1.9905 1.9912 418.6333 418.7914 0.0237 -1.0000 -1.0000 2746373 1582849697.00 151.5245 60.0025 32.0000 1.9904 1.9910 418.6325 418.7903 0.0237 -1.0000 -1.0000 2746451 1582849697.10 151.5245 60.0025 32.0000 1.9927 1.9933 418.5230 418.6813 0.0237 -1.0000 -1.0000 2747029 1582849697.20 151.5245 60.0025 32.0000 1.9918 1.9924 418.3726 418.5298 0.0236 -1.0000 -1.0000 2747092 1582849697.30 151.4808 60.0025 32.0000 1.9913 1.9919 418.4260 418.5834 0.0237 -1.0000 -1.0000 2747154 1582849697.40 151.4808 60.0025 32.0000 1.9917 1.9923 418.5307 418.6886 0.0237 -1.0000 -1.0000 2747232 1582849697.50 151.4808 60.0025 32.0000 1.9907 1.9913 418.5523 418.7101 0.0236 -1.0000 -1.0000 2747295 1582849697.60 151.4808 60.0025 32.0000 1.9913 1.9919 418.4548 418.6127 0.0237 -1.0000 -1.0000 2747483 1582849697.70 151.4808 60.0025 32.0000 1.9930 1.9936 418.4136 418.5712 0.0236 -1.0000 -1.0000 2747545 1582849697.80 151.4816 60.0025 32.0000 1.9919 1.9925 418.4747 418.6315 0.0235 -1.0000 -1.0000 2747607 1582849697.90 151.5079 60.0025 32.0000 1.9911 1.9917 418.6035 418.7621 0.0238 -1.0000 -1.0000 2747685 1582849698.00 151.5079 60.0025 32.0000 1.9910 1.9916 418.6550 418.8133 0.0236 -1.0000 -1.0000 2747748 1582849698.10 151.5079 60.0025 32.0000 1.9910 1.9916 418.5983 418.7557 0.0237 -1.0000 -1.0000 2747826 1582849698.20 151.5079 60.0025 32.0000 1.9923 1.9929 418.5707 418.7285 0.0237 -1.0000 -1.0000 2747889 1582849698.30 151.5079 60.0025 32.0000 1.9923 1.9929 418.4239 418.5819 0.0237 -1.0000 -1.0000 2747951 1582849698.40 151.4933 60.0025 32.0000 1.9914 1.9920 418.6131 418.7712 0.0237 -1.0000 -1.0000 2748014 1582849698.50 151.4933 60.0025 32.0000 1.9913 1.9919 418.6488 418.8062 0.0235 -1.0000 -1.0000 2748076 1582849698.60 151.4933 60.0025 32.0000 1.9914 1.9920 418.7232 418.8810 0.0236 -1.0000 -1.0000 2748139 1582849698.70 151.4933 60.0025 32.0000 1.9915 1.9922 418.5440 418.7010 0.0235 -1.0000 -1.0000 2748842 1582849698.80 151.4933 60.0025 32.0000 1.9908 1.9914 418.5828 418.7403 0.0236 -1.0000 -1.0000 2748983 1582849698.90 151.5046 60.0025 32.0000 1.9914 1.9920 418.7478 418.9062 0.0238 -1.0000 -1.0000 2749045 1582849699.00 151.5296 60.0025 32.0000 1.9919 1.9925 418.6289 418.7864 0.0235 -1.0000 -1.0000 2749123 1582849699.10 151.5296 60.0025 32.0000 1.9916 1.9922 418.4455 418.6020 0.0235 -1.0000 -1.0000 2749186 1582849699.20 151.5296 60.0025 32.0000 1.9921 1.9927 418.5302 418.6871 0.0235 -1.0000 -1.0000 2749248 1582849699.30 151.5296 60.0025 32.0000 1.9916 1.9923 418.5672 418.7249 0.0237 -1.0000 -1.0000 2749326 1582849699.40 151.5282 60.0025 32.0000 1.9914 1.9920 418.6818 418.8407 0.0238 -1.0000 -1.0000 2749389 1582849699.50 151.4817 60.0025 32.0000 1.9919 1.9925 418.4085 418.5661 0.0236 -1.0000 -1.0000 2749467 1582849699.60 151.4817 60.0025 32.0000 1.9917 1.9923 418.4639 418.6215 0.0236 -1.0000 -1.0000 2749529 1582849699.70 151.4817 60.0025 32.0000 1.9918 1.9924 418.4306 418.5883 0.0236 -1.0000 -1.0000 2749967 1582849699.80 151.4817 60.0025 32.0000 1.9913 1.9919 418.5897 418.7473 0.0237 -1.0000 -1.0000 2750029 1582849699.90 151.4817 60.0025 32.0000 1.9912 1.9918 418.5344 418.6921 0.0236 -1.0000 -1.0000 2750107 1582849700.00 151.4853 60.0025 32.0000 1.9925 1.9932 418.4558 418.6133 0.0237 -1.0000 -1.0000 2750170 1582849700.10 151.5354 60.0028 32.0000 1.9910 1.9916 418.3804 418.5380 0.0236 -1.0000 -1.0000 2750233 1582849700.20 151.5354 60.0028 32.0000 1.9901 1.9907 418.6129 418.7698 0.0236 -1.0000 -1.0000 2750295 1582849700.30 151.5354 60.0028 32.0000 1.9908 1.9914 418.6987 418.8562 0.0236 -1.0000 -1.0000 2750357 1582849700.40 151.5354 60.0028 32.0000 1.9919 1.9925 418.5203 418.6786 0.0237 -1.0000 -1.0000 2750436 1582849700.50 151.5354 60.0028 32.0000 1.9912 1.9918 418.4899 418.6476 0.0237 -1.0000 -1.0000 2750498 1582849700.60 151.5354 60.0028 32.0000 1.9919 1.9926 418.4929 418.6512 0.0238 -1.0000 -1.0000 2750560 1582849700.70 151.5354 60.0028 32.0000 1.9912 1.9918 418.5924 418.7505 0.0237 -1.0000 -1.0000 2750639 1582849700.80 151.5019 60.0028 32.0000 1.9905 1.9912 418.6954 418.8529 0.0236 -1.0000 -1.0000 2750701 1582849700.90 151.4965 60.0028 32.0000 1.9907 1.9913 418.7270 418.8853 0.0238 -1.0000 -1.0000 2750763 1582849701.00 151.4965 60.0028 32.0000 1.9912 1.9918 418.4633 418.6211 0.0236 -1.0000 -1.0000 2750826 1582849701.10 151.4965 60.0028 32.0000 1.9907 1.9913 418.5277 418.6848 0.0236 -1.0000 -1.0000 2750889 1582849701.20 151.4965 60.0028 32.0000 1.9914 1.9920 418.5926 418.7507 0.0238 -1.0000 -1.0000 2751233 1582849701.30 151.4965 60.0028 32.0000 1.9911 1.9917 418.6376 418.7965 0.0238 -1.0000 -1.0000 2751310 1582849701.40 151.4757 60.0028 32.0000 1.9916 1.9922 418.4901 418.6485 0.0237 -1.0000 -1.0000 2751373 1582849701.50 151.4757 60.0028 32.0000 1.9913 1.9919 418.3572 418.5149 0.0236 -1.0000 -1.0000 2751451 1582849701.60 151.4757 60.0028 32.0000 1.9914 1.9920 418.4560 418.6140 0.0237 -1.0000 -1.0000 2751545 1582849701.70 151.4757 60.0028 32.0000 1.9910 1.9916 418.6076 418.7648 0.0236 -1.0000 -1.0000 2751607 1582849701.80 151.4757 60.0028 32.0000 1.9909 1.9915 418.5927 418.7505 0.0236 -1.0000 -1.0000 2751685 1582849701.90 151.4757 60.0028 32.0000 1.9914 1.9920 418.4883 418.6457 0.0236 -1.0000 -1.0000 2751748 1582849702.00 151.5175 60.0028 32.0000 1.9917 1.9923 418.3994 418.5566 0.0236 -1.0000 -1.0000 2751810 1582849702.10 151.5175 60.0028 32.0000 1.9920 1.9926 418.3786 418.5364 0.0237 -1.0000 -1.0000 2751873 1582849702.20 151.5175 60.0028 32.0000 1.9912 1.9919 418.6228 418.7810 0.0237 -1.0000 -1.0000 2751936 1582849702.30 151.5175 60.0028 32.0000 1.9919 1.9925 418.5226 418.6805 0.0237 -1.0000 -1.0000 2751998 1582849702.40 151.5175 60.0028 32.0000 1.9919 1.9926 418.3988 418.5559 0.0235 -1.0000 -1.0000 2752076 1582849702.50 151.5175 60.0028 32.0000 1.9919 1.9925 418.5219 418.6787 0.0236 -1.0000 -1.0000 2752139 1582849702.60 151.5124 60.0028 32.0000 1.9914 1.9921 418.6502 418.8073 0.0236 -1.0000 -1.0000 2752201 1582849702.70 151.5109 60.0028 32.0000 1.9909 1.9915 418.6547 418.8120 0.0235 -1.0000 -1.0000 2752279 1582849702.80 151.5109 60.0028 32.0000 1.9915 1.9921 418.5393 418.6970 0.0236 -1.0000 -1.0000 2752467 1582849702.90 151.5109 60.0028 32.0000 1.9914 1.9920 418.5080 418.6652 0.0236 -1.0000 -1.0000 2752529 1582849703.00 151.5109 60.0028 32.0000 1.9930 1.9936 418.4359 418.5940 0.0238 -1.0000 -1.0000 2752592 1582849703.10 151.5109 60.0028 32.0000 1.9917 1.9923 418.4003 418.5586 0.0238 -1.0000 -1.0000 2752654 1582849703.20 151.5109 60.0028 32.0000 1.9911 1.9917 418.5244 418.6825 0.0236 -1.0000 -1.0000 2752717 1582849703.30 151.5548 60.0028 32.0000 1.9916 1.9922 418.5822 418.7393 0.0235 -1.0000 -1.0000 2752951 1582849703.40 151.5548 60.0028 32.0000 1.9915 1.9921 418.4797 418.6377 0.0237 -1.0000 -1.0000 2753014 1582849703.50 151.5548 60.0028 32.0000 1.9923 1.9929 418.4506 418.6082 0.0236 -1.0000 -1.0000 2753092 1582849703.60 151.5548 60.0028 32.0000 1.9917 1.9923 418.5030 418.6603 0.0236 -1.0000 -1.0000 2753154 1582849703.70 151.5548 60.0028 32.0000 1.9907 1.9914 418.5504 418.7077 0.0236 -1.0000 -1.0000 2753217 1582849703.80 151.5620 60.0028 32.0000 1.9909 1.9915 418.5637 418.7215 0.0237 -1.0000 -1.0000 2754076 1582849703.90 151.5697 60.0028 32.0000 1.9916 1.9922 418.5272 418.6851 0.0237 -1.0000 -1.0000 2754154 1582849704.00 151.5697 60.0028 32.0000 1.9918 1.9924 418.3851 418.5426 0.0236 -1.0000 -1.0000 2754217 1582849704.10 151.5697 60.0028 32.0000 1.9914 1.9920 418.4385 418.5951 0.0236 -1.0000 -1.0000 2754295 1582849704.20 151.5697 60.0028 32.0000 1.9914 1.9920 418.5881 418.7459 0.0235 -1.0000 -1.0000 2754357 1582849704.30 151.5697 60.0028 32.0000 1.9906 1.9913 418.6662 418.8241 0.0238 -1.0000 -1.0000 2754420 1582849704.40 151.4939 60.0028 32.0000 1.9908 1.9914 418.5623 418.7205 0.0237 -1.0000 -1.0000 2754483 1582849704.50 151.4939 60.0028 32.0000 1.9922 1.9928 418.4193 418.5779 0.0238 -1.0000 -1.0000 2754545 1582849704.60 151.4939 60.0028 32.0000 1.9918 1.9924 418.4508 418.6092 0.0237 -1.0000 -1.0000 2754607 1582849704.70 151.4939 60.0028 32.0000 1.9918 1.9924 418.5234 418.6815 0.0237 -1.0000 -1.0000 2754686 1582849704.80 151.4939 60.0028 32.0000 1.9909 1.9915 418.7017 418.8590 0.0236 -1.0000 -1.0000 2754748 1582849704.90 151.5441 60.0025 32.0000 1.9913 1.9919 418.5832 418.7414 0.0237 -1.0000 -1.0000 2754810 1582849705.00 151.5704 60.0024 32.0000 1.9922 1.9928 418.4349 418.5929 0.0237 -1.0000 -1.0000 2754889 1582849705.10 151.5704 60.0024 32.0000 1.9914 1.9921 418.4062 418.5633 0.0236 -1.0000 -1.0000 2754951 1582849705.20 151.5704 60.0024 32.0000 1.9914 1.9920 418.5189 418.6765 0.0237 -1.0000 -1.0000 2755029 1582849705.30 151.5704 60.0024 32.0000 1.9904 1.9910 418.5798 418.7380 0.0237 -1.0000 -1.0000 2755217 1582849705.40 151.5704 60.0024 32.0000 1.9910 1.9916 418.6429 418.8000 0.0236 -1.0000 -1.0000 2755279 1582849705.50 151.4549 60.0024 32.0000 1.9914 1.9920 418.4932 418.6516 0.0237 -1.0000 -1.0000 2755357 1582849705.60 151.4549 60.0024 32.0000 1.9916 1.9922 418.4552 418.6126 0.0236 -1.0000 -1.0000 2755420 1582849705.70 151.4549 60.0024 32.0000 1.9916 1.9923 418.6147 418.7720 0.0236 -1.0000 -1.0000 2755482 1582849705.80 151.4549 60.0024 32.0000 1.9903 1.9909 418.6066 418.7637 0.0236 -1.0000 -1.0000 2755560 1582849705.90 151.4549 60.0024 32.0000 1.9912 1.9918 418.5394 418.6975 0.0236 -1.0000 -1.0000 2755732 1582849706.00 151.5306 60.0024 32.0000 1.9914 1.9920 418.3720 418.5292 0.0236 -1.0000 -1.0000 2755795 1582849706.10 151.5306 60.0024 32.0000 1.9917 1.9923 418.3790 418.5372 0.0237 -1.0000 -1.0000 2755873 1582849706.20 151.5306 60.0024 32.0000 1.9915 1.9922 418.4483 418.6065 0.0237 -1.0000 -1.0000 2755951 1582849706.30 151.5306 60.0024 32.0000 1.9914 1.9920 418.6602 418.8182 0.0237 -1.0000 -1.0000 2756014 1582849706.40 151.5306 60.0024 32.0000 1.9911 1.9917 418.6095 418.7672 0.0237 -1.0000 -1.0000 2756092 1582849706.50 151.4862 60.0024 32.0000 1.9911 1.9917 418.4779 418.6363 0.0237 -1.0000 -1.0000 2756154 1582849706.60 151.4232 60.0024 32.0000 1.9918 1.9924 418.4165 418.5747 0.0238 -1.0000 -1.0000 2756217 1582849706.70 151.4232 60.0024 32.0000 1.9910 1.9916 418.4911 418.6486 0.0236 -1.0000 -1.0000 2756279 1582849706.80 151.4232 60.0024 32.0000 1.9912 1.9918 418.5074 418.6641 0.0236 -1.0000 -1.0000 2756342 1582849706.90 151.4232 60.0024 32.0000 1.9912 1.9918 418.4501 418.6083 0.0238 -1.0000 -1.0000 2756467 1582849707.00 151.4232 60.0024 32.0000 1.9910 1.9916 418.3257 418.4847 0.0238 -1.0000 -1.0000 2756545 1582849707.10 151.4654 60.0024 32.0000 1.9905 1.9912 418.4290 418.5874 0.0236 -1.0000 -1.0000 2756607 1582849707.20 151.5295 60.0024 32.0000 1.9907 1.9913 418.5879 418.7456 0.0236 -1.0000 -1.0000 2756670 1582849707.30 151.5295 60.0024 32.0000 1.9912 1.9918 418.6163 418.7734 0.0236 -1.0000 -1.0000 2756748 1582849707.40 151.5295 60.0024 32.0000 1.9917 1.9923 418.5097 418.6680 0.0238 -1.0000 -1.0000 2757029 1582849707.50 151.5295 60.0024 32.0000 1.9921 1.9927 418.3919 418.5501 0.0237 -1.0000 -1.0000 2757107 1582849707.60 151.5295 60.0024 32.0000 1.9912 1.9918 418.4510 418.6089 0.0237 -1.0000 -1.0000 2757170 1582849707.70 151.5046 60.0024 32.0000 1.9906 1.9912 418.5983 418.7562 0.0237 -1.0000 -1.0000 2757233 1582849707.80 151.5046 60.0024 32.0000 1.9909 1.9916 418.6008 418.7584 0.0236 -1.0000 -1.0000 2757295 1582849707.90 151.5046 60.0024 32.0000 1.9910 1.9916 418.4349 418.5926 0.0236 -1.0000 -1.0000 2757529 1582849708.00 151.5046 60.0024 32.0000 1.9911 1.9917 418.4209 418.5785 0.0237 -1.0000 -1.0000 2757576 1582849708.10 151.5046 60.0024 32.0000 1.9909 1.9915 418.5443 418.7017 0.0236 -1.0000 -1.0000 2757654 1582849708.20 151.5060 60.0024 32.0000 1.9906 1.9912 418.6176 418.7748 0.0235 -1.0000 -1.0000 2757717 1582849708.30 151.5061 60.0024 32.0000 1.9912 1.9918 418.5007 418.6574 0.0236 -1.0000 -1.0000 2757779 1582849708.40 151.5061 60.0024 32.0000 1.9915 1.9921 418.5053 418.6633 0.0237 -1.0000 -1.0000 2758029 1582849708.50 151.5061 60.0024 32.0000 1.9917 1.9923 418.3463 418.5051 0.0238 -1.0000 -1.0000 2758092 1582849708.60 151.5061 60.0024 32.0000 1.9917 1.9923 418.4640 418.6219 0.0236 -1.0000 -1.0000 2758154 1582849708.70 151.5061 60.0024 32.0000 1.9900 1.9907 418.5519 418.7095 0.0237 -1.0000 -1.0000 2758232 1582849708.80 151.5014 60.0024 32.0000 1.9911 1.9917 418.5174 418.6752 0.0236 -1.0000 -1.0000 2758279 1582849708.90 151.5014 60.0024 32.0000 1.9911 1.9917 418.4498 418.6076 0.0237 -1.0000 -1.0000 2758717 1582849709.00 151.5014 60.0024 32.0000 1.9915 1.9921 418.4057 418.5636 0.0236 -1.0000 -1.0000 2758795 1582849709.10 151.5014 60.0024 32.0000 1.9915 1.9921 418.5926 418.7507 0.0237 -1.0000 -1.0000 2758857 1582849709.20 151.5014 60.0024 32.0000 1.9918 1.9924 418.4874 418.6459 0.0237 -1.0000 -1.0000 2758920 1582849709.30 151.5025 60.0024 32.0000 1.9910 1.9916 418.4605 418.6184 0.0237 -1.0000 -1.0000 2758983 1582849709.40 151.5026 60.0024 32.0000 1.9915 1.9922 418.4063 418.5643 0.0237 -1.0000 -1.0000 2759045 1582849709.50 151.5026 60.0024 32.0000 1.9905 1.9912 418.4707 418.6286 0.0236 -1.0000 -1.0000 2759279 1582849709.60 151.5026 60.0024 32.0000 1.9904 1.9910 418.6286 418.7855 0.0235 -1.0000 -1.0000 2759342 1582849709.70 151.5026 60.0024 32.0000 1.9908 1.9914 418.6366 418.7941 0.0236 -1.0000 -1.0000 2759404 1582849709.80 151.5026 60.0024 32.0000 1.9919 1.9926 418.4405 418.5984 0.0237 -1.0000 -1.0000 2759467 1582849709.90 151.5901 60.0025 32.0000 1.9916 1.9922 418.4108 418.5689 0.0237 -1.0000 -1.0000 2759529 1582849710.00 151.5901 60.0025 32.0000 1.9915 1.9921 418.5189 418.6764 0.0236 -1.0000 -1.0000 2759732 1582849710.10 151.5901 60.0025 32.0000 1.9911 1.9917 418.6145 418.7720 0.0236 -1.0000 -1.0000 2759795 1582849710.20 151.5901 60.0025 32.0000 1.9909 1.9915 418.5821 418.7403 0.0237 -1.0000 -1.0000 2759857 1582849710.30 151.5901 60.0025 32.0000 1.9918 1.9924 418.4388 418.5966 0.0236 -1.0000 -1.0000 2759920 1582849710.40 151.5901 60.0025 32.0000 1.9916 1.9922 418.3643 418.5219 0.0237 -1.0000 -1.0000 2759998 1582849710.50 151.5899 60.0025 32.0000 1.9911 1.9917 418.4933 418.6505 0.0236 -1.0000 -1.0000 2800748 1582849710.60 151.5629 60.0025 32.0000 1.9906 1.9912 418.6286 418.7861 0.0236 -1.0000 -1.0000 2800810 1582849710.70 151.5629 60.0025 32.0000 1.9908 1.9915 418.5897 418.7476 0.0237 -1.0000 -1.0000 2801045 1582849710.80 151.5629 60.0025 32.0000 1.9923 1.9929 418.5262 418.6840 0.0237 -1.0000 -1.0000 2801107 1582849710.90 151.5629 60.0025 32.0000 1.9923 1.9930 418.4257 418.5843 0.0238 -1.0000 -1.0000 2801170 1582849711.00 151.5629 60.0025 32.0000 1.9911 1.9917 418.5319 418.6905 0.0238 -1.0000 -1.0000 2801248 1582849711.10 151.5267 60.0025 32.0000 1.9906 1.9912 418.5942 418.7523 0.0237 -1.0000 -1.0000 2801310 1582849711.20 151.5267 60.0025 32.0000 1.9908 1.9915 418.6583 418.8152 0.0236 -1.0000 -1.0000 2801404 1582849711.30 151.5267 60.0025 32.0000 1.9916 1.9923 418.4565 418.6159 0.0240 -1.0000 -1.0000 2801467 1582849711.40 151.5267 60.0025 32.0000 1.9916 1.9922 418.5012 418.6602 0.0237 -1.0000 -1.0000 2801529 1582849711.50 151.5267 60.0025 32.0000 1.9907 1.9913 418.6385 418.7960 0.0236 -1.0000 -1.0000 2801607 1582849711.60 151.5267 60.0025 32.0000 1.9912 1.9919 418.5402 418.6991 0.0237 -1.0000 -1.0000 2801670 1582849711.70 151.5250 60.0025 32.0000 1.9912 1.9918 418.5067 418.6643 0.0237 -1.0000 -1.0000 2801732 1582849711.80 151.5250 60.0025 32.0000 1.9919 1.9925 418.3758 418.5336 0.0237 -1.0000 -1.0000 2801810 1582849711.90 151.5250 60.0025 32.0000 1.9915 1.9921 418.4513 418.6091 0.0236 -1.0000 -1.0000 2801873 1582849712.00 151.5250 60.0025 32.0000 1.9909 1.9915 418.5728 418.7306 0.0237 -1.0000 -1.0000 2801935 1582849712.10 151.5250 60.0025 32.0000 1.9906 1.9912 418.5835 418.7414 0.0237 -1.0000 -1.0000 2801998 1582849712.20 151.5249 60.0025 32.0000 1.9908 1.9914 418.3977 418.5568 0.0238 -1.0000 -1.0000 2802060 1582849712.30 151.5160 60.0025 32.0000 1.9913 1.9919 418.5034 418.6611 0.0237 -1.0000 -1.0000 2802123 1582849712.40 151.5160 60.0025 32.0000 1.9919 1.9925 418.4932 418.6509 0.0236 -1.0000 -1.0000 2802217 1582849712.50 151.5160 60.0025 32.0000 1.9914 1.9920 418.4694 418.6274 0.0237 -1.0000 -1.0000 2802498 1582849712.60 151.5160 60.0025 32.0000 1.9912 1.9918 418.6295 418.7881 0.0238 -1.0000 -1.0000 2802560 1582849712.70 151.5160 60.0025 32.0000 1.9907 1.9913 418.6414 418.7992 0.0236 -1.0000 -1.0000 2802623 1582849712.80 151.5052 60.0025 32.0000 1.9914 1.9920 418.5023 418.6600 0.0236 -1.0000 -1.0000 2802686 1582849712.90 151.5047 60.0025 32.0000 1.9917 1.9923 418.4195 418.5769 0.0236 -1.0000 -1.0000 2802763 1582849713.00 151.5047 60.0025 32.0000 1.9912 1.9918 418.3879 418.5454 0.0237 -1.0000 -1.0000 2802826 1582849713.10 151.5047 60.0025 32.0000 1.9912 1.9918 418.5580 418.7157 0.0236 -1.0000 -1.0000 2803014 1582849713.20 151.5047 60.0025 32.0000 1.9906 1.9912 418.6974 418.8546 0.0236 -1.0000 -1.0000 2803076 1582849713.30 151.5047 60.0025 32.0000 1.9918 1.9925 418.5350 418.6925 0.0236 -1.0000 -1.0000 2803139 1582849713.40 151.4449 60.0025 32.0000 1.9918 1.9924 418.4831 418.6414 0.0238 -1.0000 -1.0000 2803217 1582849713.50 151.4449 60.0025 32.0000 1.9917 1.9923 418.4226 418.5808 0.0237 -1.0000 -1.0000 2803295 1582849713.60 151.4449 60.0025 32.0000 1.9914 1.9920 418.3919 418.5498 0.0237 -1.0000 -1.0000 2803467 1582849713.70 151.4449 60.0025 32.0000 1.9908 1.9914 418.5783 418.7363 0.0237 -1.0000 -1.0000 2803529 1582849713.80 151.4449 60.0025 32.0000 1.9911 1.9917 418.5520 418.7090 0.0236 -1.0000 -1.0000 2803607 1582849713.90 151.4449 60.0025 32.0000 1.9923 1.9929 418.4822 418.6407 0.0237 -1.0000 -1.0000 2803670 1582849714.00 151.5124 60.0025 32.0000 1.9920 1.9926 418.4040 418.5623 0.0238 -1.0000 -1.0000 2803732 1582849714.10 151.5124 60.0025 32.0000 1.9911 1.9917 418.5009 418.6588 0.0237 -1.0000 -1.0000 2804029 1582849714.20 151.5124 60.0025 32.0000 1.9902 1.9908 418.5881 418.7462 0.0237 -1.0000 -1.0000 2804092 1582849714.30 151.5124 60.0025 32.0000 1.9904 1.9911 418.5748 418.7331 0.0237 -1.0000 -1.0000 2804154 1582849714.40 151.5124 60.0025 32.0000 1.9912 1.9918 418.4955 418.6539 0.0237 -1.0000 -1.0000 2804233 1582849714.50 151.5124 60.0025 32.0000 1.9915 1.9921 418.3926 418.5503 0.0237 -1.0000 -1.0000 2804295 1582849714.60 151.5082 60.0025 32.0000 1.9912 1.9918 418.5027 418.6616 0.0239 -1.0000 -1.0000 2804717 1582849714.70 151.5082 60.0025 32.0000 1.9901 1.9907 418.5902 418.7489 0.0238 -1.0000 -1.0000 2804795 1582849714.80 151.5082 60.0025 32.0000 1.9907 1.9913 418.5745 418.7324 0.0237 -1.0000 -1.0000 2804857 1582849714.90 151.5082 60.0025 32.0000 1.9919 1.9926 418.4148 418.5728 0.0237 -1.0000 -1.0000 2804920 1582849715.00 151.5082 60.0025 32.0000 1.9912 1.9918 418.4055 418.5638 0.0238 -1.0000 -1.0000 2804998 1582849715.10 151.5000 60.0025 32.0000 1.9911 1.9917 418.5199 418.6777 0.0236 -1.0000 -1.0000 2805217 1582849715.20 151.5000 60.0025 32.0000 1.9912 1.9918 418.4844 418.6424 0.0236 -1.0000 -1.0000 2805295 1582849715.30 151.5000 60.0025 32.0000 1.9917 1.9923 418.4664 418.6240 0.0236 -1.0000 -1.0000 2805357 1582849715.40 151.5000 60.0025 32.0000 1.9916 1.9923 418.3692 418.5266 0.0236 -1.0000 -1.0000 2805420 1582849715.50 151.5000 60.0025 32.0000 1.9912 1.9918 418.4204 418.5780 0.0237 -1.0000 -1.0000 2805498 1582849715.60 151.5000 60.0025 32.0000 1.9910 1.9917 418.4848 418.6429 0.0237 -1.0000 -1.0000 2805763 1582849715.70 151.4886 60.0025 32.0000 1.9911 1.9918 418.5811 418.7385 0.0236 -1.0000 -1.0000 2805826 1582849715.80 151.4886 60.0025 32.0000 1.9914 1.9920 418.5663 418.7242 0.0236 -1.0000 -1.0000 2805904 1582849715.90 151.4886 60.0025 32.0000 1.9911 1.9917 418.4170 418.5750 0.0238 -1.0000 -1.0000 2805967 1582849716.00 151.4886 60.0025 32.0000 1.9918 1.9924 418.4466 418.6054 0.0238 -1.0000 -1.0000 2806029 1582849716.10 151.4886 60.0025 32.0000 1.9904 1.9910 418.6686 418.8273 0.0238 -1.0000 -1.0000 2806107 1582849716.20 151.4886 60.0025 32.0000 1.9907 1.9913 418.5115 418.6681 0.0235 -1.0000 -1.0000 2806232 1582849716.30 151.4871 60.0025 32.0000 1.9911 1.9917 418.4427 418.6001 0.0236 -1.0000 -1.0000 2806295 1582849716.40 151.4871 60.0025 32.0000 1.9916 1.9922 418.3483 418.5060 0.0237 -1.0000 -1.0000 2806357 1582849716.50 151.4871 60.0025 32.0000 1.9911 1.9917 418.4201 418.5779 0.0237 -1.0000 -1.0000 2806420 1582849716.60 151.4871 60.0025 32.0000 1.9909 1.9915 418.6096 418.7678 0.0237 -1.0000 -1.0000 2806482 1582849716.70 151.4871 60.0025 32.0000 1.9908 1.9914 418.6260 418.7839 0.0237 -1.0000 -1.0000 2806560 1582849716.80 151.4895 60.0025 32.0000 1.9912 1.9918 418.4621 418.6203 0.0237 -1.0000 -1.0000 2806623 1582849716.90 151.5017 60.0025 32.0000 1.9911 1.9918 418.4201 418.5776 0.0236 -1.0000 -1.0000 2806685 1582849717.00 151.5017 60.0025 32.0000 1.9910 1.9917 418.4544 418.6117 0.0236 -1.0000 -1.0000 2806763 1582849717.10 151.5017 60.0025 32.0000 1.9904 1.9910 418.6024 418.7599 0.0236 -1.0000 -1.0000 2806826 1582849717.20 151.5017 60.0025 32.0000 1.9916 1.9922 418.3833 418.5425 0.0239 -1.0000 -1.0000 2807295 1582849717.30 151.5017 60.0025 32.0000 1.9914 1.9920 418.4449 418.6037 0.0237 -1.0000 -1.0000 2807373 1582849717.40 151.4973 60.0025 32.0000 1.9910 1.9916 418.5170 418.6743 0.0236 -1.0000 -1.0000 2807436 1582849717.50 151.4973 60.0025 32.0000 1.9907 1.9913 418.5461 418.7030 0.0235 -1.0000 -1.0000 2807529 1582849717.60 151.4973 60.0025 32.0000 1.9916 1.9923 418.4663 418.6245 0.0237 -1.0000 -1.0000 2807592 1582849717.70 151.4973 60.0025 32.0000 1.9914 1.9920 418.3465 418.5043 0.0237 -1.0000 -1.0000 2807654 1582849717.80 151.4973 60.0025 32.0000 1.9918 1.9924 418.3741 418.5320 0.0237 -1.0000 -1.0000 2807732 1582849717.90 151.5029 60.0025 32.0000 1.9910 1.9916 418.4611 418.6192 0.0237 -1.0000 -1.0000 2807795 1582849718.00 151.5085 60.0025 32.0000 1.9900 1.9906 418.6266 418.7844 0.0236 -1.0000 -1.0000 2807857 1582849718.10 151.5085 60.0025 32.0000 1.9910 1.9917 418.5399 418.6967 0.0235 -1.0000 -1.0000 2807920 1582849718.20 151.5085 60.0025 32.0000 1.9915 1.9922 418.3727 418.5316 0.0239 -1.0000 -1.0000 2808576 1582849718.30 151.5085 60.0025 32.0000 1.9918 1.9925 418.3830 418.5418 0.0237 -1.0000 -1.0000 2808639 1582849718.40 151.5085 60.0025 32.0000 1.9907 1.9913 418.6254 418.7831 0.0237 -1.0000 -1.0000 2808701 1582849718.50 151.5115 60.0025 32.0000 1.9911 1.9917 418.5724 418.7306 0.0237 -1.0000 -1.0000 2808779 1582849718.60 151.5191 60.0025 32.0000 1.9915 1.9922 418.4013 418.5602 0.0238 -1.0000 -1.0000 2808826 1582849718.70 151.5191 60.0025 32.0000 1.9918 1.9924 418.4399 418.5976 0.0237 -1.0000 -1.0000 2808904 1582849718.80 151.5191 60.0025 32.0000 1.9920 1.9926 418.5127 418.6702 0.0235 -1.0000 -1.0000 2808967 1582849718.90 151.5191 60.0025 32.0000 1.9914 1.9920 418.4615 418.6195 0.0238 -1.0000 -1.0000 2809029 1582849719.00 151.5191 60.0025 32.0000 1.9907 1.9914 418.5603 418.7187 0.0237 -1.0000 -1.0000 2809107 1582849719.10 151.5360 60.0025 32.0000 1.9923 1.9929 418.4442 418.6016 0.0236 -1.0000 -1.0000 2809170 1582849719.20 151.5373 60.0025 32.0000 1.9914 1.9920 418.4125 418.5703 0.0237 -1.0000 -1.0000 2809233 1582849719.30 151.5373 60.0025 32.0000 1.9914 1.9920 418.4997 418.6571 0.0236 -1.0000 -1.0000 2809295 1582849719.40 151.5373 60.0025 32.0000 1.9912 1.9918 418.6181 418.7759 0.0237 -1.0000 -1.0000 2809357 1582849719.50 151.5373 60.0025 32.0000 1.9912 1.9918 418.4693 418.6265 0.0235 -1.0000 -1.0000 2809436 1582849719.60 151.5373 60.0025 32.0000 1.9919 1.9925 418.3581 418.5159 0.0237 -1.0000 -1.0000 2809498 1582849719.70 151.5113 60.0022 32.0000 1.9913 1.9919 418.4121 418.5700 0.0238 -1.0000 -1.0000 2809920 1582849719.80 151.4935 60.0021 32.0000 1.9907 1.9914 418.5574 418.7162 0.0237 -1.0000 -1.0000 2810014 1582849719.90 151.4935 60.0021 32.0000 1.9910 1.9916 418.6430 418.8006 0.0236 -1.0000 -1.0000 2810076 1582849720.00 151.4935 60.0021 32.0000 1.9915 1.9921 418.5840 418.7426 0.0237 -1.0000 -1.0000 2810139 1582849720.10 151.4935 60.0021 32.0000 1.9912 1.9918 418.4452 418.6028 0.0236 -1.0000 -1.0000 2810217 1582849720.20 151.4935 60.0021 32.0000 1.9912 1.9918 418.3553 418.5126 0.0236 -1.0000 -1.0000 2810279 1582849720.30 151.4935 60.0021 32.0000 1.9915 1.9921 418.4433 418.5999 0.0236 -1.0000 -1.0000 2810342 1582849720.40 151.4935 60.0021 32.0000 1.9916 1.9922 418.4986 418.6575 0.0238 -1.0000 -1.0000 2810420 1582849720.50 151.4713 60.0021 32.0000 1.9910 1.9916 418.5062 418.6645 0.0237 -1.0000 -1.0000 2810483 1582849720.60 151.4713 60.0021 32.0000 1.9912 1.9918 418.5305 418.6876 0.0236 -1.0000 -1.0000 2810545 1582849720.70 151.4713 60.0021 32.0000 1.9914 1.9920 418.3559 418.5139 0.0237 -1.0000 -1.0000 2810607 1582849720.80 151.4713 60.0021 32.0000 1.9908 1.9914 418.4517 418.6098 0.0237 -1.0000 -1.0000 2810670 1582849720.90 151.4713 60.0021 32.0000 1.9910 1.9916 418.6361 418.7932 0.0235 -1.0000 -1.0000 2810748 1582849721.00 151.4848 60.0021 32.0000 1.9918 1.9924 418.5116 418.6686 0.0236 -1.0000 -1.0000 2810826 1582849721.10 151.4944 60.0021 32.0000 1.9910 1.9916 418.3711 418.5287 0.0237 -1.0000 -1.0000 2810889 1582849721.20 151.4944 60.0021 32.0000 1.9913 1.9919 418.3012 418.4588 0.0236 -1.0000 -1.0000 2810951 1582849721.30 151.4944 60.0021 32.0000 1.9911 1.9917 418.2938 418.4511 0.0236 -1.0000 -1.0000 2811060 1582849721.40 151.4944 60.0021 32.0000 1.9908 1.9914 418.5219 418.6798 0.0237 -1.0000 -1.0000 2811123 1582849721.50 151.4944 60.0021 32.0000 1.9907 1.9913 418.5325 418.6907 0.0237 -1.0000 -1.0000 2811201 1582849721.60 151.5049 60.0021 32.0000 1.9913 1.9919 418.4203 418.5787 0.0238 -1.0000 -1.0000 2811263 1582849721.70 151.5111 60.0021 32.0000 1.9910 1.9916 418.4010 418.5585 0.0235 -1.0000 -1.0000 2811326 1582849721.80 151.5111 60.0021 32.0000 1.9913 1.9919 418.4346 418.5909 0.0235 -1.0000 -1.0000 2812029 1582849721.90 151.5111 60.0021 32.0000 1.9908 1.9914 418.4984 418.6553 0.0236 -1.0000 -1.0000 2812092 1582849722.00 151.5111 60.0021 32.0000 1.9915 1.9922 418.5490 418.7074 0.0238 -1.0000 -1.0000 2812170 1582849722.10 151.5111 60.0021 32.0000 1.9916 1.9922 418.4586 418.6163 0.0236 -1.0000 -1.0000 2812233 1582849722.20 151.5347 60.0021 32.0000 1.9916 1.9922 418.4075 418.5642 0.0235 -1.0000 -1.0000 2812295 1582849722.30 151.5347 60.0021 32.0000 1.9914 1.9920 418.3975 418.5554 0.0237 -1.0000 -1.0000 2812357 1582849722.40 151.5347 60.0021 32.0000 1.9903 1.9909 418.5805 418.7381 0.0237 -1.0000 -1.0000 2812436 1582849722.50 151.5347 60.0021 32.0000 1.9913 1.9920 418.6254 418.7833 0.0236 -1.0000 -1.0000 2812498 1582849722.60 151.5347 60.0021 32.0000 1.9916 1.9923 418.3965 418.5527 0.0234 -1.0000 -1.0000 2812560 1582849722.70 151.5081 60.0021 32.0000 1.9918 1.9924 418.3801 418.5383 0.0237 -1.0000 -1.0000 2812686 1582849722.80 151.4971 60.0021 32.0000 1.9916 1.9922 418.3396 418.4975 0.0236 -1.0000 -1.0000 2812748 1582849722.90 151.4971 60.0021 32.0000 1.9909 1.9915 418.5038 418.6615 0.0237 -1.0000 -1.0000 2812811 1582849723.00 151.4971 60.0021 32.0000 1.9916 1.9922 418.3696 418.5278 0.0237 -1.0000 -1.0000 2812889 1582849723.10 151.4971 60.0021 32.0000 1.9921 1.9927 418.3767 418.5345 0.0237 -1.0000 -1.0000 2812951 1582849723.20 151.4971 60.0021 32.0000 1.9913 1.9920 418.5112 418.6690 0.0236 -1.0000 -1.0000 2813014 1582849723.30 151.4972 60.0021 32.0000 1.9909 1.9915 418.5929 418.7505 0.0237 -1.0000 -1.0000 2813826 1582849723.40 151.4974 60.0021 32.0000 1.9913 1.9919 418.5015 418.6599 0.0237 -1.0000 -1.0000 2813888 1582849723.50 151.4974 60.0021 32.0000 1.9921 1.9927 418.4699 418.6276 0.0236 -1.0000 -1.0000 2813967 1582849723.60 151.4974 60.0021 32.0000 1.9911 1.9917 418.2637 418.4208 0.0236 -1.0000 -1.0000 2814029 1582849723.70 151.4974 60.0021 32.0000 1.9913 1.9919 418.3775 418.5359 0.0238 -1.0000 -1.0000 2814092 1582849723.80 151.4974 60.0021 32.0000 1.9900 1.9906 418.5299 418.6885 0.0237 -1.0000 -1.0000 2814154 1582849723.90 151.4813 60.0021 32.0000 1.9905 1.9911 418.5766 418.7347 0.0237 -1.0000 -1.0000 2814217 1582849724.00 151.4813 60.0021 32.0000 1.9915 1.9921 418.5770 418.7345 0.0236 -1.0000 -1.0000 2814279 1582849724.10 151.4813 60.0021 32.0000 1.9903 1.9909 418.4813 418.6390 0.0237 -1.0000 -1.0000 2814357 1582849724.20 151.4813 60.0021 32.0000 1.9912 1.9918 418.4796 418.6374 0.0236 -1.0000 -1.0000 2814420 1582849724.30 151.4813 60.0021 32.0000 1.9906 1.9912 418.5872 418.7457 0.0238 -1.0000 -1.0000 2814482 1582849724.40 151.4829 60.0021 32.0000 1.9908 1.9914 418.6268 418.7850 0.0237 -1.0000 -1.0000 2814560 1582849724.50 151.5079 60.0021 32.0000 1.9918 1.9924 418.5013 418.6592 0.0236 -1.0000 -1.0000 2814623 1582849724.60 151.5079 60.0021 32.0000 1.9920 1.9926 418.4428 418.6011 0.0238 -1.0000 -1.0000 2814685 1582849724.70 151.5079 60.0021 32.0000 1.9917 1.9923 418.3735 418.5321 0.0238 -1.0000 -1.0000 2814763 1582849724.80 151.5079 60.0021 32.0000 1.9918 1.9924 418.4422 418.5999 0.0236 -1.0000 -1.0000 2814826 1582849724.90 151.5079 60.0021 32.0000 1.9906 1.9912 418.6711 418.8290 0.0237 -1.0000 -1.0000 2814888 1582849725.00 151.5079 60.0021 32.0000 1.9905 1.9912 418.6542 418.8119 0.0237 -1.0000 -1.0000 2814951 1582849725.10 151.4818 60.0017 32.0000 1.9898 1.9904 418.5538 418.7116 0.0236 -1.0000 -1.0000 2815014 1582849725.20 151.4995 60.0017 32.0000 1.9918 1.9924 418.4035 418.5612 0.0237 -1.0000 -1.0000 2815076 1582849725.30 151.4995 60.0017 32.0000 1.9913 1.9919 418.6169 418.7749 0.0237 -1.0000 -1.0000 2815154 1582849725.40 151.4995 60.0017 32.0000 1.9903 1.9910 418.6670 418.8247 0.0237 -1.0000 -1.0000 2815279 1582849725.50 151.4995 60.0017 32.0000 1.9907 1.9913 418.5328 418.6917 0.0239 -1.0000 -1.0000 2815357 1582849725.60 151.4995 60.0017 32.0000 1.9924 1.9930 418.4510 418.6094 0.0237 -1.0000 -1.0000 2815420 1582849725.70 151.4995 60.0017 32.0000 1.9913 1.9919 418.4931 418.6507 0.0237 -1.0000 -1.0000 2815483 1582849725.80 151.4995 60.0017 32.0000 1.9907 1.9914 418.5364 418.6952 0.0238 -1.0000 -1.0000 2815560 1582849725.90 151.4995 60.0017 32.0000 1.9914 1.9920 418.6228 418.7815 0.0238 -1.0000 -1.0000 2815795 1582849726.00 151.4995 60.0017 32.0000 1.9913 1.9919 418.5536 418.7122 0.0238 -1.0000 -1.0000 2815857 1582849726.10 151.4995 60.0017 32.0000 1.9910 1.9916 418.5159 418.6732 0.0236 -1.0000 -1.0000 2815920 1582849726.20 151.4995 60.0017 32.0000 1.9905 1.9911 418.4404 418.5974 0.0236 -1.0000 -1.0000 2815982 1582849726.30 151.5329 60.0017 32.0000 1.9905 1.9911 418.5718 418.7301 0.0237 -1.0000 -1.0000 2816045 1582849726.40 151.5329 60.0017 32.0000 1.9906 1.9912 418.6347 418.7928 0.0237 -1.0000 -1.0000 2816279 1582849726.50 151.5329 60.0017 32.0000 1.9920 1.9927 418.3895 418.5477 0.0236 -1.0000 -1.0000 2816342 1582849726.60 151.5329 60.0017 32.0000 1.9914 1.9920 418.4379 418.5960 0.0238 -1.0000 -1.0000 2816404 1582849726.70 151.5329 60.0017 32.0000 1.9909 1.9916 418.5577 418.7167 0.0238 -1.0000 -1.0000 2816483 1582849726.80 151.5329 60.0017 32.0000 1.9914 1.9920 418.5475 418.7048 0.0235 -1.0000 -1.0000 2816545 1582849726.90 151.5103 60.0017 32.0000 1.9917 1.9924 418.3558 418.5123 0.0235 -1.0000 -1.0000 2816779 1582849727.00 151.5060 60.0017 32.0000 1.9919 1.9925 418.3806 418.5382 0.0236 -1.0000 -1.0000 2816842 1582849727.10 151.5060 60.0017 32.0000 1.9915 1.9921 418.3919 418.5492 0.0237 -1.0000 -1.0000 2816920 1582849727.20 151.5060 60.0017 32.0000 1.9912 1.9918 418.5343 418.6931 0.0238 -1.0000 -1.0000 2816983 1582849727.30 151.5060 60.0017 32.0000 1.9904 1.9910 418.5498 418.7075 0.0236 -1.0000 -1.0000 2817045 1582849727.40 151.4944 60.0017 32.0000 1.9909 1.9915 418.5306 418.6895 0.0239 -1.0000 -1.0000 2817748 1582849727.50 151.4386 60.0017 32.0000 1.9908 1.9914 418.3681 418.5270 0.0238 -1.0000 -1.0000 2817873 1582849727.60 151.4386 60.0017 32.0000 1.9915 1.9921 418.4349 418.5928 0.0236 -1.0000 -1.0000 2817936 1582849727.70 151.4386 60.0017 32.0000 1.9903 1.9909 418.5990 418.7569 0.0237 -1.0000 -1.0000 2817998 1582849727.80 151.4386 60.0017 32.0000 1.9900 1.9906 418.5535 418.7125 0.0238 -1.0000 -1.0000 2818076 1582849727.90 151.4386 60.0017 32.0000 1.9906 1.9912 418.4763 418.6344 0.0237 -1.0000 -1.0000 2818138 1582849728.00 151.4700 60.0017 32.0000 1.9923 1.9930 418.4712 418.6296 0.0238 -1.0000 -1.0000 2818201 1582849728.10 151.4700 60.0017 32.0000 1.9918 1.9924 418.3799 418.5374 0.0237 -1.0000 -1.0000 2818263 1582849728.20 151.4700 60.0017 32.0000 1.9908 1.9914 418.5040 418.6632 0.0239 -1.0000 -1.0000 2818326 1582849728.30 151.4700 60.0017 32.0000 1.9910 1.9917 418.6104 418.7689 0.0237 -1.0000 -1.0000 2818388 1582849728.40 151.4700 60.0017 32.0000 1.9906 1.9912 418.5700 418.7284 0.0237 -1.0000 -1.0000 2818467 1582849728.50 151.4700 60.0017 32.0000 1.9918 1.9924 418.4428 418.5998 0.0236 -1.0000 -1.0000 2818529 1582849728.60 151.4425 60.0017 32.0000 1.9920 1.9926 418.3324 418.4903 0.0237 -1.0000 -1.0000 2818592 1582849728.70 151.4425 60.0017 32.0000 1.9920 1.9926 418.5276 418.6856 0.0237 -1.0000 -1.0000 2818670 1582849728.80 151.4425 60.0017 32.0000 1.9912 1.9918 418.6862 418.8446 0.0237 -1.0000 -1.0000 2818733 1582849728.90 151.4425 60.0017 32.0000 1.9905 1.9911 418.5932 418.7516 0.0238 -1.0000 -1.0000 2818795 1582849729.00 151.4425 60.0017 32.0000 1.9914 1.9920 418.4940 418.6526 0.0238 -1.0000 -1.0000 2818857 1582849729.10 151.4436 60.0017 32.0000 1.9919 1.9925 418.4473 418.6065 0.0238 -1.0000 -1.0000 2818920 1582849729.20 151.4568 60.0017 32.0000 1.9929 1.9935 418.4259 418.5834 0.0236 -1.0000 -1.0000 2818983 1582849729.30 151.4568 60.0017 32.0000 1.9920 1.9926 418.5728 418.7303 0.0236 -1.0000 -1.0000 2819060 1582849729.40 151.4568 60.0017 32.0000 1.9908 1.9914 418.5768 418.7351 0.0237 -1.0000 -1.0000 2819123 1582849729.50 151.4568 60.0017 32.0000 1.9914 1.9920 418.5651 418.7226 0.0236 -1.0000 -1.0000 2819576 1582849729.60 151.4568 60.0017 32.0000 1.9919 1.9925 418.4017 418.5593 0.0236 -1.0000 -1.0000 2819638 1582849729.70 151.4568 60.0034 32.0000 1.9915 1.9921 418.3748 418.5316 0.0235 -1.0000 -1.0000 2819701 1582849729.80 151.4568 60.0034 32.0000 1.9912 1.9918 418.4561 418.6141 0.0237 -1.0000 -1.0000 2819779 1582849729.90 151.4568 60.0034 32.0000 1.9909 1.9915 418.4965 418.6545 0.0237 -1.0000 -1.0000 2819842 1582849730.00 151.4568 60.0034 32.0000 1.9920 1.9926 418.3699 418.5282 0.0237 -1.0000 -1.0000 2819904 1582849730.10 151.4568 60.0034 32.0000 1.9918 1.9924 418.3191 418.4762 0.0236 -1.0000 -1.0000 2819982 1582849730.20 151.4568 60.0034 32.0000 1.9908 1.9914 418.4761 418.6341 0.0236 -1.0000 -1.0000 2820138 1582849730.30 151.4579 60.0034 32.0000 1.9910 1.9917 418.5488 418.7063 0.0237 -1.0000 -1.0000 2820201 1582849730.40 151.4902 60.0034 32.0000 1.9912 1.9918 418.4869 418.6447 0.0236 -1.0000 -1.0000 2820295 1582849730.50 151.4902 60.0034 32.0000 1.9915 1.9921 418.3811 418.5394 0.0237 -1.0000 -1.0000 2820357 1582849730.60 151.4902 60.0034 32.0000 1.9914 1.9921 418.3960 418.5526 0.0235 -1.0000 -1.0000 2820420 1582849730.70 151.4902 60.0034 32.0000 1.9907 1.9914 418.5070 418.6641 0.0236 -1.0000 -1.0000 2820498 1582849730.80 151.4902 60.0034 32.0000 1.9908 1.9914 418.6710 418.8289 0.0237 -1.0000 -1.0000 2820560 1582849730.90 151.4716 60.0034 32.0000 1.9915 1.9921 418.5297 418.6873 0.0236 -1.0000 -1.0000 2820623 1582849731.00 151.4697 60.0034 32.0000 1.9915 1.9921 418.4909 418.6479 0.0235 -1.0000 -1.0000 2820998 1582849731.10 151.4697 60.0034 32.0000 1.9907 1.9913 418.5200 418.6786 0.0238 -1.0000 -1.0000 2821060 1582849731.20 151.4697 60.0034 32.0000 1.9910 1.9916 418.6260 418.7847 0.0237 -1.0000 -1.0000 2821123 1582849731.30 151.4697 60.0034 32.0000 1.9907 1.9913 418.5745 418.7314 0.0235 -1.0000 -1.0000 2821201 1582849731.40 151.4714 60.0034 32.0000 1.9910 1.9917 418.4219 418.5792 0.0236 -1.0000 -1.0000 2821263 1582849731.50 151.5100 60.0034 32.0000 1.9913 1.9919 418.2772 418.4348 0.0236 -1.0000 -1.0000 2821529 1582849731.60 151.5100 60.0034 32.0000 1.9910 1.9916 418.4447 418.6027 0.0237 -1.0000 -1.0000 2821592 1582849731.70 151.5100 60.0034 32.0000 1.9910 1.9916 418.5538 418.7123 0.0238 -1.0000 -1.0000 2821654 1582849731.80 151.5100 60.0034 32.0000 1.9912 1.9918 418.5844 418.7429 0.0238 -1.0000 -1.0000 2821732 1582849731.90 151.5100 60.0034 32.0000 1.9918 1.9925 418.4648 418.6232 0.0238 -1.0000 -1.0000 2821795 1582849732.00 151.4829 60.0034 32.0000 1.9918 1.9925 418.3789 418.5371 0.0237 -1.0000 -1.0000 2821857 1582849732.10 151.4825 60.0034 32.0000 1.9916 1.9922 418.2313 418.3897 0.0238 -1.0000 -1.0000 2821935 1582849732.20 151.4825 60.0034 32.0000 1.9910 1.9916 418.4221 418.5806 0.0238 -1.0000 -1.0000 2821982 1582849732.30 151.4825 60.0034 32.0000 1.9918 1.9924 418.5098 418.6680 0.0237 -1.0000 -1.0000 2822060 1582849732.40 151.4825 60.0034 32.0000 1.9915 1.9921 418.4376 418.5956 0.0237 -1.0000 -1.0000 2822123 1582849732.50 151.4825 60.0034 32.0000 1.9916 1.9922 418.3126 418.4699 0.0236 -1.0000 -1.0000 2822185 1582849732.60 151.4720 60.0034 32.0000 1.9911 1.9917 418.4385 418.5962 0.0237 -1.0000 -1.0000 2822248 1582849732.70 151.4592 60.0034 32.0000 1.9905 1.9911 418.5499 418.7079 0.0237 -1.0000 -1.0000 2822326 1582849732.80 151.4592 60.0034 32.0000 1.9911 1.9917 418.4704 418.6283 0.0237 -1.0000 -1.0000 2822388 1582849732.90 151.4592 60.0034 32.0000 1.9916 1.9923 418.3994 418.5576 0.0238 -1.0000 -1.0000 2822451 1582849733.00 151.4592 60.0034 32.0000 1.9903 1.9909 418.3630 418.5211 0.0237 -1.0000 -1.0000 2822514 1582849733.10 151.4592 60.0034 32.0000 1.9909 1.9915 418.3898 418.5468 0.0235 -1.0000 -1.0000 2822779 1582849733.20 151.4478 60.0034 32.0000 1.9903 1.9909 418.5206 418.6771 0.0235 -1.0000 -1.0000 2822842 1582849733.30 151.4390 60.0034 32.0000 1.9908 1.9915 418.5114 418.6692 0.0237 -1.0000 -1.0000 2822904 1582849733.40 151.4390 60.0034 32.0000 1.9908 1.9915 418.3867 418.5442 0.0236 -1.0000 -1.0000 2822967 1582849733.50 151.4390 60.0034 32.0000 1.9911 1.9917 418.3328 418.4906 0.0237 -1.0000 -1.0000 2823045 1582849733.60 151.4390 60.0034 32.0000 1.9909 1.9915 418.4608 418.6195 0.0237 -1.0000 -1.0000 2823279 1582849733.70 151.4390 60.0034 32.0000 1.9909 1.9915 418.5918 418.7503 0.0238 -1.0000 -1.0000 2823342 1582849733.80 151.4426 60.0034 32.0000 1.9913 1.9919 418.4840 418.6422 0.0237 -1.0000 -1.0000 2823420 1582849733.90 151.4493 60.0034 32.0000 1.9918 1.9924 418.3203 418.4784 0.0237 -1.0000 -1.0000 2823483 1582849734.00 151.4493 60.0034 32.0000 1.9915 1.9922 418.3559 418.5136 0.0236 -1.0000 -1.0000 2823576 1582849734.10 151.4493 60.0034 32.0000 1.9917 1.9923 418.4393 418.5971 0.0237 -1.0000 -1.0000 2823795 1582849734.20 151.4493 60.0034 32.0000 1.9903 1.9909 418.6034 418.7601 0.0235 -1.0000 -1.0000 2823857 1582849734.30 151.4493 60.0034 32.0000 1.9921 1.9927 418.5764 418.7335 0.0236 -1.0000 -1.0000 2823920 1582849734.40 151.4598 60.0034 32.0000 1.9914 1.9920 418.4574 418.6151 0.0236 -1.0000 -1.0000 2823998 1582849734.50 151.4912 60.0034 32.0000 1.9921 1.9927 418.4441 418.6023 0.0237 -1.0000 -1.0000 2824060 1582849734.60 151.4912 60.0034 32.0000 1.9908 1.9915 418.5757 418.7340 0.0238 -1.0000 -1.0000 2825092 1582849734.70 151.4912 60.0034 32.0000 1.9909 1.9915 418.6043 418.7630 0.0238 -1.0000 -1.0000 2825170 1582849734.80 151.4912 60.0034 32.0000 1.9910 1.9916 418.5612 418.7200 0.0238 -1.0000 -1.0000 2825233 1582849734.90 151.4912 60.0034 32.0000 1.9917 1.9923 418.4457 418.6037 0.0236 -1.0000 -1.0000 2825295 1582849735.00 151.4592 60.0023 32.0000 1.9922 1.9928 418.4056 418.5631 0.0237 -1.0000 -1.0000 2825373 1582849735.10 151.4592 60.0023 32.0000 1.9913 1.9919 418.4834 418.6408 0.0236 -1.0000 -1.0000 2825436 1582849735.20 151.4592 60.0023 32.0000 1.9903 1.9909 418.5804 418.7379 0.0236 -1.0000 -1.0000 2825498 1582849735.30 151.4592 60.0023 32.0000 1.9912 1.9918 418.5429 418.7007 0.0237 -1.0000 -1.0000 2825560 1582849735.40 151.4592 60.0023 32.0000 1.9914 1.9920 418.3352 418.4935 0.0238 -1.0000 -1.0000 2825623 1582849735.50 151.4592 60.0023 32.0000 1.9914 1.9920 418.3341 418.4933 0.0238 -1.0000 -1.0000 2825701 1582849735.60 151.4592 60.0023 32.0000 1.9915 1.9921 418.5756 418.7337 0.0237 -1.0000 -1.0000 2825763 1582849735.70 151.5290 60.0023 32.0000 1.9903 1.9909 418.5291 418.6875 0.0238 -1.0000 -1.0000 2825826 1582849735.80 151.5290 60.0023 32.0000 1.9913 1.9919 418.4098 418.5685 0.0238 -1.0000 -1.0000 2825904 1582849735.90 151.5290 60.0023 32.0000 1.9920 1.9927 418.3785 418.5367 0.0237 -1.0000 -1.0000 2825967 1582849736.00 151.5290 60.0023 32.0000 1.9915 1.9921 418.3967 418.5546 0.0236 -1.0000 -1.0000 2826029 1582849736.10 151.5290 60.0023 32.0000 1.9912 1.9918 418.5838 418.7419 0.0237 -1.0000 -1.0000 2826170 1582849736.20 151.4712 60.0023 32.0000 1.9909 1.9915 418.5579 418.7158 0.0237 -1.0000 -1.0000 2826232 1582849736.30 151.4699 60.0023 32.0000 1.9910 1.9916 418.4662 418.6242 0.0237 -1.0000 -1.0000 2826295 1582849736.40 151.4699 60.0023 32.0000 1.9918 1.9924 418.3653 418.5228 0.0237 -1.0000 -1.0000 2826357 1582849736.50 151.4699 60.0023 32.0000 1.9909 1.9915 418.5459 418.7040 0.0237 -1.0000 -1.0000 2826420 1582849736.60 151.4699 60.0023 32.0000 1.9906 1.9912 418.5477 418.7061 0.0237 -1.0000 -1.0000 2826483 1582849736.70 151.4699 60.0023 32.0000 1.9909 1.9915 418.5205 418.6783 0.0237 -1.0000 -1.0000 2826560 1582849736.80 151.4699 60.0023 32.0000 1.9919 1.9925 418.3728 418.5306 0.0237 -1.0000 -1.0000 2826623 1582849736.90 151.4699 60.0023 32.0000 1.9908 1.9914 418.4362 418.5945 0.0238 -1.0000 -1.0000 2826686 1582849737.00 151.4699 60.0023 32.0000 1.9910 1.9917 418.5819 418.7408 0.0237 -1.0000 -1.0000 2826763 1582849737.10 151.4699 60.0023 32.0000 1.9907 1.9913 418.6257 418.7834 0.0236 -1.0000 -1.0000 2826998 1582849737.20 151.4699 60.0023 32.0000 1.9909 1.9916 418.5014 418.6601 0.0238 -1.0000 -1.0000 2827060 1582849737.30 151.4789 60.0023 32.0000 1.9918 1.9925 418.3333 418.4909 0.0236 -1.0000 -1.0000 2827123 1582849737.40 151.4789 60.0023 32.0000 1.9916 1.9923 418.3780 418.5357 0.0237 -1.0000 -1.0000 2827186 1582849737.50 151.4789 60.0023 32.0000 1.9912 1.9918 418.4555 418.6137 0.0237 -1.0000 -1.0000 2827263 1582849737.60 151.4789 60.0023 32.0000 1.9914 1.9921 418.5502 418.7076 0.0237 -1.0000 -1.0000 2827436 1582849737.70 151.4789 60.0023 32.0000 1.9920 1.9926 418.5025 418.6606 0.0236 -1.0000 -1.0000 2827529 1582849737.80 151.4789 60.0023 32.0000 1.9913 1.9919 418.3749 418.5325 0.0237 -1.0000 -1.0000 2827608 1582849737.90 151.4789 60.0023 32.0000 1.9920 1.9926 418.3209 418.4786 0.0236 -1.0000 -1.0000 2827670 1582849738.00 151.4807 60.0023 32.0000 1.9916 1.9922 418.4716 418.6285 0.0235 -1.0000 -1.0000 2827732 1582849738.10 151.4944 60.0023 32.0000 1.9909 1.9915 418.6040 418.7615 0.0237 -1.0000 -1.0000 2827826 1582849738.20 151.4944 60.0023 32.0000 1.9915 1.9922 418.5088 418.6654 0.0235 -1.0000 -1.0000 2828014 1582849738.30 151.4944 60.0023 32.0000 1.9921 1.9927 418.4251 418.5827 0.0236 -1.0000 -1.0000 2828060 1582849738.40 151.4944 60.0023 32.0000 1.9916 1.9922 418.3700 418.5274 0.0236 -1.0000 -1.0000 2828138 1582849738.50 151.4944 60.0023 32.0000 1.9910 1.9916 418.4976 418.6555 0.0237 -1.0000 -1.0000 2828201 1582849738.60 151.5580 60.0023 32.0000 1.9910 1.9916 418.6054 418.7635 0.0237 -1.0000 -1.0000 2828263 1582849738.70 151.5580 60.0023 32.0000 1.9912 1.9918 418.5385 418.6964 0.0237 -1.0000 -1.0000 2828342 1582849738.80 151.5580 60.0023 32.0000 1.9927 1.9933 418.4305 418.5886 0.0237 -1.0000 -1.0000 2828404 1582849738.90 151.5580 60.0023 32.0000 1.9926 1.9932 418.3840 418.5423 0.0237 -1.0000 -1.0000 2828467 1582849739.00 151.5580 60.0023 32.0000 1.9909 1.9916 418.5417 418.6987 0.0235 -1.0000 -1.0000 2828545 1582849739.10 151.5580 60.0023 32.0000 1.9908 1.9914 418.6309 418.7878 0.0235 -1.0000 -1.0000 2828608 1582849739.20 151.5580 60.0023 32.0000 1.9913 1.9919 418.5010 418.6579 0.0236 -1.0000 -1.0000 2828779 1582849739.30 151.5512 60.0023 32.0000 1.9919 1.9926 418.3945 418.5523 0.0237 -1.0000 -1.0000 2828857 1582849739.40 151.5512 60.0023 32.0000 1.9922 1.9928 418.5701 418.7279 0.0236 -1.0000 -1.0000 2828920 1582849739.50 151.5512 60.0023 32.0000 1.9915 1.9921 418.6290 418.7864 0.0236 -1.0000 -1.0000 2828983 1582849739.60 151.5512 60.0023 32.0000 1.9915 1.9921 418.5764 418.7347 0.0237 -1.0000 -1.0000 2829045 1582849739.70 151.5512 60.0023 32.0000 1.9918 1.9924 418.4515 418.6091 0.0236 -1.0000 -1.0000 2829279 1582849739.80 151.5106 60.0025 32.0000 1.9921 1.9928 418.3727 418.5304 0.0236 -1.0000 -1.0000 2829357 1582849739.90 151.5022 60.0025 32.0000 1.9921 1.9928 418.3345 418.4922 0.0236 -1.0000 -1.0000 2829420 1582849740.00 151.5022 60.0025 32.0000 1.9909 1.9915 418.6224 418.7793 0.0235 -1.0000 -1.0000 2829483 1582849740.10 151.5022 60.0025 32.0000 1.9909 1.9916 418.5791 418.7361 0.0235 -1.0000 -1.0000 2829560 1582849740.20 151.5022 60.0025 32.0000 1.9916 1.9922 418.5544 418.7128 0.0238 -1.0000 -1.0000 2830014 1582849740.30 151.5022 60.0025 32.0000 1.9915 1.9921 418.3875 418.5450 0.0236 -1.0000 -1.0000 2830076 1582849740.40 151.5022 60.0025 32.0000 1.9907 1.9914 418.5768 418.7347 0.0237 -1.0000 -1.0000 2830138 1582849740.50 151.4712 60.0025 32.0000 1.9903 1.9909 418.6189 418.7766 0.0236 -1.0000 -1.0000 2830201 1582849740.60 151.4712 60.0025 32.0000 1.9908 1.9914 418.5329 418.6904 0.0236 -1.0000 -1.0000 2830263 1582849740.70 151.4712 60.0025 32.0000 1.9909 1.9915 418.4357 418.5927 0.0236 -1.0000 -1.0000 2830763 1582849740.80 151.4712 60.0025 32.0000 1.9913 1.9920 418.3770 418.5342 0.0235 -1.0000 -1.0000 2830857 1582849740.90 151.4712 60.0025 32.0000 1.9915 1.9922 418.4561 418.6130 0.0236 -1.0000 -1.0000 2830967 1582849741.00 151.4969 60.0025 32.0000 1.9906 1.9912 418.6258 418.7835 0.0236 -1.0000 -1.0000 2831029 1582849741.10 151.5293 60.0025 32.0000 1.9916 1.9922 418.6046 418.7611 0.0235 -1.0000 -1.0000 2831092 1582849741.20 151.5293 60.0025 32.0000 1.9919 1.9926 418.4716 418.6283 0.0235 -1.0000 -1.0000 2831154 1582849741.30 151.5293 60.0025 32.0000 1.9920 1.9926 418.4103 418.5675 0.0236 -1.0000 -1.0000 2831248 1582849741.40 151.5293 60.0025 32.0000 1.9917 1.9923 418.6085 418.7654 0.0236 -1.0000 -1.0000 2831295 1582849741.50 151.5293 60.0025 32.0000 1.9906 1.9912 418.5092 418.6663 0.0235 -1.0000 -1.0000 2831373 1582849741.60 151.5268 60.0025 32.0000 1.9924 1.9930 418.4172 418.5740 0.0236 -1.0000 -1.0000 2831436 1582849741.70 151.5268 60.0025 32.0000 1.9924 1.9930 418.4744 418.6313 0.0235 -1.0000 -1.0000 2831498 1582849741.80 151.5268 60.0025 32.0000 1.9917 1.9924 418.3756 418.5321 0.0236 -1.0000 -1.0000 2832045 1582849741.90 151.5268 60.0025 32.0000 1.9910 1.9916 418.5575 418.7156 0.0238 -1.0000 -1.0000 2832107 1582849742.00 151.5268 60.0025 32.0000 1.9921 1.9927 418.6224 418.7812 0.0237 -1.0000 -1.0000 2832279 1582849742.10 151.5268 60.0025 32.0000 1.9918 1.9924 418.5035 418.6603 0.0236 -1.0000 -1.0000 2832342 1582849742.20 151.4819 60.0025 32.0000 1.9917 1.9923 418.4233 418.5810 0.0237 -1.0000 -1.0000 2832420 1582849742.30 151.4819 60.0025 32.0000 1.9915 1.9921 418.4834 418.6418 0.0237 -1.0000 -1.0000 2832498 1582849742.40 151.4819 60.0025 32.0000 1.9914 1.9920 418.5906 418.7475 0.0236 -1.0000 -1.0000 2832560 1582849742.50 151.4819 60.0025 32.0000 1.9910 1.9916 418.5744 418.7322 0.0236 -1.0000 -1.0000 2832623 1582849742.60 151.4819 60.0025 32.0000 1.9918 1.9924 418.4879 418.6445 0.0234 -1.0000 -1.0000 2832685 1582849742.70 151.4819 60.0025 32.0000 1.9911 1.9917 418.5598 418.7162 0.0235 -1.0000 -1.0000 2832763 1582849742.80 151.4819 60.0025 32.0000 1.9905 1.9911 418.5447 418.7014 0.0235 -1.0000 -1.0000 2832826 1582849742.90 151.4819 60.0025 32.0000 1.9908 1.9914 418.5787 418.7356 0.0235 -1.0000 -1.0000 2833014 1582849743.00 151.5177 60.0025 32.0000 1.9918 1.9924 418.4615 418.6186 0.0236 -1.0000 -1.0000 2833092 1582849743.10 151.5177 60.0025 32.0000 1.9911 1.9917 418.4896 418.6477 0.0237 -1.0000 -1.0000 2833154 1582849743.20 151.5177 60.0025 32.0000 1.9902 1.9908 418.6090 418.7656 0.0235 -1.0000 -1.0000 2833217 1582849743.30 151.5177 60.0025 32.0000 1.9911 1.9917 418.6518 418.8090 0.0236 -1.0000 -1.0000 2833279 1582849743.40 151.5177 60.0025 32.0000 1.9915 1.9921 418.5548 418.7130 0.0237 -1.0000 -1.0000 2833342 1582849743.50 151.5104 60.0025 32.0000 1.9918 1.9924 418.2869 418.4436 0.0235 -1.0000 -1.0000 2833420 1582849743.60 151.5069 60.0025 32.0000 1.9919 1.9925 418.4672 418.6245 0.0236 -1.0000 -1.0000 2833483 1582849743.70 151.5069 60.0025 32.0000 1.9912 1.9918 418.4885 418.6459 0.0236 -1.0000 -1.0000 2833560 1582849743.80 151.5069 60.0025 32.0000 1.9908 1.9914 418.5300 418.6878 0.0237 -1.0000 -1.0000 2834263 1582849743.90 151.5069 60.0025 32.0000 1.9922 1.9928 418.3764 418.5335 0.0235 -1.0000 -1.0000 2834326 1582849744.00 151.5069 60.0025 32.0000 1.9914 1.9920 418.3676 418.5239 0.0234 -1.0000 -1.0000 2834404 1582849744.10 151.5069 60.0025 32.0000 1.9911 1.9917 418.4425 418.6002 0.0236 -1.0000 -1.0000 2834482 1582849744.20 151.5069 60.0025 32.0000 1.9905 1.9911 418.5007 418.6578 0.0236 -1.0000 -1.0000 2834545 1582849744.30 151.5069 60.0025 32.0000 1.9921 1.9927 418.4622 418.6191 0.0234 -1.0000 -1.0000 2834623 1582849744.40 151.5069 60.0025 32.0000 1.9917 1.9923 418.3893 418.5452 0.0234 -1.0000 -1.0000 2834685 1582849744.50 151.5069 60.0025 32.0000 1.9914 1.9920 418.3931 418.5509 0.0236 -1.0000 -1.0000 2834748 1582849744.60 151.4936 60.0017 32.0000 1.9906 1.9912 418.5534 418.7105 0.0236 -1.0000 -1.0000 2834810 1582849744.70 151.4933 60.0016 32.0000 1.9911 1.9917 418.5901 418.7474 0.0235 -1.0000 -1.0000 2834888 1582849744.80 151.4933 60.0016 32.0000 1.9910 1.9916 418.5021 418.6603 0.0237 -1.0000 -1.0000 2834998 1582849744.90 151.4933 60.0016 32.0000 1.9918 1.9924 418.4780 418.6350 0.0235 -1.0000 -1.0000 2835060 1582849745.00 151.4933 60.0016 32.0000 1.9914 1.9920 418.4957 418.6527 0.0236 -1.0000 -1.0000 2835138 1582849745.10 151.4933 60.0016 32.0000 1.9915 1.9921 418.6581 418.8161 0.0237 -1.0000 -1.0000 2835201 1582849745.20 151.4933 60.0016 32.0000 1.9910 1.9917 418.5612 418.7181 0.0235 -1.0000 -1.0000 2835263 1582849745.30 151.4933 60.0016 32.0000 1.9924 1.9930 418.4954 418.6518 0.0235 -1.0000 -1.0000 2835326 1582849745.40 151.5460 60.0016 32.0000 1.9917 1.9924 418.3431 418.5008 0.0237 -1.0000 -1.0000 2835467 1582849745.50 151.5460 60.0016 32.0000 1.9913 1.9919 418.4466 418.6045 0.0236 -1.0000 -1.0000 2835545 1582849745.60 151.5460 60.0016 32.0000 1.9901 1.9907 418.5219 418.6790 0.0236 -1.0000 -1.0000 2835592 1582849745.70 151.5460 60.0016 32.0000 1.9909 1.9915 418.6000 418.7577 0.0237 -1.0000 -1.0000 2835670 1582849745.80 151.5460 60.0016 32.0000 1.9912 1.9919 418.4653 418.6226 0.0235 -1.0000 -1.0000 2835732 1582849745.90 151.5460 60.0016 32.0000 1.9920 1.9927 418.3892 418.5461 0.0236 -1.0000 -1.0000 2835795 1582849746.00 151.5460 60.0016 32.0000 1.9917 1.9923 418.4682 418.6253 0.0234 -1.0000 -1.0000 2835857 1582849746.10 151.5460 60.0016 32.0000 1.9918 1.9924 418.5571 418.7145 0.0237 -1.0000 -1.0000 2835935 1582849746.20 151.5460 60.0016 32.0000 1.9911 1.9917 418.4664 418.6249 0.0237 -1.0000 -1.0000 2835998 1582849746.30 151.5460 60.0016 32.0000 1.9922 1.9928 418.4102 418.5672 0.0236 -1.0000 -1.0000 2836060 1582849746.40 151.5460 60.0016 32.0000 1.9917 1.9923 418.4097 418.5670 0.0236 -1.0000 -1.0000 2836138 1582849746.50 151.5460 60.0016 32.0000 1.9919 1.9926 418.5212 418.6782 0.0236 -1.0000 -1.0000 2836201 1582849746.60 151.5441 60.0016 32.0000 1.9908 1.9914 418.6298 418.7863 0.0235 -1.0000 -1.0000 2836263 1582849746.70 151.5173 60.0016 32.0000 1.9918 1.9925 418.5672 418.7244 0.0236 -1.0000 -1.0000 2836326 1582849746.80 151.5173 60.0016 32.0000 1.9922 1.9928 418.4351 418.5926 0.0236 -1.0000 -1.0000 2836388 1582849746.90 151.5173 60.0016 32.0000 1.9912 1.9918 418.2727 418.4298 0.0236 -1.0000 -1.0000 2836779 1582849747.00 151.5173 60.0016 32.0000 1.9899 1.9905 418.5317 418.6890 0.0236 -1.0000 -1.0000 2836857 1582849747.10 151.5173 60.0016 32.0000 1.9908 1.9914 418.6469 418.8046 0.0236 -1.0000 -1.0000 2836920 1582849747.20 151.5165 60.0016 32.0000 1.9909 1.9915 418.4401 418.5976 0.0237 -1.0000 -1.0000 2836983 1582849747.30 151.4935 60.0016 32.0000 1.9920 1.9926 418.4627 418.6205 0.0236 -1.0000 -1.0000 2837060 1582849747.40 151.4935 60.0016 32.0000 1.9904 1.9910 418.5861 418.7427 0.0236 -1.0000 -1.0000 2837248 1582849747.50 151.4935 60.0016 32.0000 1.9902 1.9908 418.5592 418.7166 0.0236 -1.0000 -1.0000 2837311 1582849747.60 151.4935 60.0016 32.0000 1.9908 1.9914 418.6245 418.7810 0.0235 -1.0000 -1.0000 2837373 1582849747.70 151.4935 60.0016 32.0000 1.9917 1.9923 418.4046 418.5614 0.0236 -1.0000 -1.0000 2837435 1582849747.80 151.5258 60.0016 32.0000 1.9922 1.9929 418.4166 418.5736 0.0235 -1.0000 -1.0000 2837514 1582849747.90 151.5258 60.0016 32.0000 1.9909 1.9915 418.6118 418.7688 0.0236 -1.0000 -1.0000 2837576 1582849748.00 151.5258 60.0016 32.0000 1.9910 1.9916 418.6505 418.8079 0.0236 -1.0000 -1.0000 2837638 1582849748.10 151.5258 60.0016 32.0000 1.9913 1.9919 418.4912 418.6479 0.0235 -1.0000 -1.0000 2837779 1582849748.20 151.5258 60.0016 32.0000 1.9917 1.9923 418.3963 418.5534 0.0236 -1.0000 -1.0000 2837842 1582849748.30 151.5231 60.0016 32.0000 1.9917 1.9923 418.4897 418.6462 0.0235 -1.0000 -1.0000 2837904 1582849748.40 151.5231 60.0016 32.0000 1.9915 1.9921 418.5445 418.7018 0.0236 -1.0000 -1.0000 2838498 1582849748.50 151.5231 60.0016 32.0000 1.9910 1.9917 418.5896 418.7472 0.0236 -1.0000 -1.0000 2838560 1582849748.60 151.5231 60.0016 32.0000 1.9921 1.9927 418.4011 418.5594 0.0238 -1.0000 -1.0000 2838623 1582849748.70 151.5231 60.0016 32.0000 1.9913 1.9919 418.4791 418.6364 0.0236 -1.0000 -1.0000 2838701 1582849748.80 151.5231 60.0016 32.0000 1.9906 1.9912 418.5465 418.7043 0.0235 -1.0000 -1.0000 2838763 1582849748.90 151.5382 60.0016 32.0000 1.9907 1.9913 418.6111 418.7695 0.0238 -1.0000 -1.0000 2838826 1582849749.00 151.5382 60.0016 32.0000 1.9911 1.9918 418.5053 418.6618 0.0235 -1.0000 -1.0000 2838904 1582849749.10 151.5382 60.0016 32.0000 1.9920 1.9927 418.4523 418.6095 0.0236 -1.0000 -1.0000 2838967 1582849749.20 151.5382 60.0016 32.0000 1.9926 1.9932 418.4063 418.5640 0.0237 -1.0000 -1.0000 2839029 1582849749.30 151.5382 60.0016 32.0000 1.9916 1.9922 418.4992 418.6560 0.0235 -1.0000 -1.0000 2839123 1582849749.40 151.5382 60.0016 32.0000 1.9909 1.9915 418.6313 418.7885 0.0236 -1.0000 -1.0000 2839185 1582849749.50 151.5382 60.0016 32.0000 1.9908 1.9914 418.6644 418.8221 0.0237 -1.0000 -1.0000 2839263 1582849749.60 151.5035 60.0018 32.0000 1.9914 1.9920 418.6106 418.7687 0.0237 -1.0000 -1.0000 2839326 1582849749.70 151.5035 60.0018 32.0000 1.9913 1.9920 418.4296 418.5870 0.0236 -1.0000 -1.0000 2839388 1582849749.80 151.5035 60.0018 32.0000 1.9904 1.9910 418.5616 418.7192 0.0237 -1.0000 -1.0000 2839451 1582849749.90 151.5035 60.0018 32.0000 1.9913 1.9919 418.6842 418.8422 0.0236 -1.0000 -1.0000 2839529 1582849750.00 151.5035 60.0018 32.0000 1.9913 1.9919 418.5596 418.7173 0.0236 -1.0000 -1.0000 2839795 1582849750.10 151.5035 60.0018 32.0000 1.9916 1.9923 418.4292 418.5861 0.0235 -1.0000 -1.0000 2839873 1582849750.20 151.4905 60.0018 32.0000 1.9919 1.9925 418.4754 418.6321 0.0235 -1.0000 -1.0000 2839935 1582849750.30 151.4905 60.0018 32.0000 1.9910 1.9916 418.5255 418.6824 0.0235 -1.0000 -1.0000 2839998 1582849750.40 151.4905 60.0018 32.0000 1.9902 1.9909 418.5579 418.7146 0.0235 -1.0000 -1.0000 2840060 1582849750.50 151.4905 60.0018 32.0000 1.9911 1.9917 418.5045 418.6617 0.0236 -1.0000 -1.0000 2840295 1582849750.60 151.4905 60.0018 32.0000 1.9915 1.9921 418.4166 418.5746 0.0237 -1.0000 -1.0000 2840357 1582849750.70 151.4905 60.0018 32.0000 1.9913 1.9919 418.4139 418.5718 0.0236 -1.0000 -1.0000 2840435 1582849750.80 151.4970 60.0018 32.0000 1.9909 1.9915 418.5266 418.6838 0.0235 -1.0000 -1.0000 2840498 1582849750.90 151.5001 60.0018 32.0000 1.9913 1.9919 418.4145 418.5716 0.0236 -1.0000 -1.0000 2840560 1582849751.00 151.5001 60.0018 32.0000 1.9912 1.9918 418.2823 418.4401 0.0237 -1.0000 -1.0000 2840763 1582849751.10 151.5001 60.0018 32.0000 1.9911 1.9917 418.3651 418.5217 0.0235 -1.0000 -1.0000 2840826 1582849751.20 151.5001 60.0018 32.0000 1.9907 1.9913 418.4862 418.6433 0.0235 -1.0000 -1.0000 2840888 1582849751.30 151.5001 60.0018 32.0000 1.9905 1.9911 418.5711 418.7279 0.0235 -1.0000 -1.0000 2840951 1582849751.40 151.5023 60.0018 32.0000 1.9909 1.9915 418.4891 418.6470 0.0237 -1.0000 -1.0000 2841014 1582849751.50 151.5054 60.0018 32.0000 1.9912 1.9918 418.4425 418.5996 0.0235 -1.0000 -1.0000 2841279 1582849751.60 151.5054 60.0018 32.0000 1.9919 1.9925 418.4367 418.5933 0.0235 -1.0000 -1.0000 2841357 1582849751.70 151.5054 60.0018 32.0000 1.9912 1.9918 418.5696 418.7271 0.0236 -1.0000 -1.0000 2841420 1582849751.80 151.5054 60.0018 32.0000 1.9907 1.9913 418.5584 418.7156 0.0235 -1.0000 -1.0000 2841498 1582849751.90 151.5054 60.0018 32.0000 1.9903 1.9909 418.5496 418.7060 0.0234 -1.0000 -1.0000 2841560 1582849752.00 151.5038 60.0018 32.0000 1.9912 1.9918 418.4821 418.6388 0.0235 -1.0000 -1.0000 2841810 1582849752.10 151.5035 60.0018 32.0000 1.9914 1.9920 418.4337 418.5917 0.0236 -1.0000 -1.0000 2841888 1582849752.20 151.5035 60.0018 32.0000 1.9903 1.9909 418.5802 418.7373 0.0236 -1.0000 -1.0000 2841935 1582849752.30 151.5035 60.0018 32.0000 1.9904 1.9911 418.6118 418.7686 0.0235 -1.0000 -1.0000 2842014 1582849752.40 151.5035 60.0018 32.0000 1.9915 1.9921 418.4875 418.6461 0.0238 -1.0000 -1.0000 2842138 1582849752.50 151.5035 60.0018 32.0000 1.9911 1.9917 418.4103 418.5674 0.0236 -1.0000 -1.0000 2842201 1582849752.60 151.5035 60.0018 32.0000 1.9907 1.9913 418.5729 418.7308 0.0237 -1.0000 -1.0000 2842263 1582849752.70 151.5348 60.0018 32.0000 1.9905 1.9911 418.6076 418.7648 0.0235 -1.0000 -1.0000 2842342 1582849752.80 151.5348 60.0018 32.0000 1.9913 1.9919 418.4395 418.5970 0.0235 -1.0000 -1.0000 2842404 1582849752.90 151.5348 60.0018 32.0000 1.9917 1.9923 418.3223 418.4788 0.0236 -1.0000 -1.0000 2842467 1582849753.00 151.5348 60.0018 32.0000 1.9918 1.9925 418.3715 418.5294 0.0237 -1.0000 -1.0000 2842529 1582849753.10 151.5348 60.0018 32.0000 1.9913 1.9919 418.5601 418.7174 0.0235 -1.0000 -1.0000 2842592 1582849753.20 151.4490 60.0018 32.0000 1.9914 1.9920 418.4565 418.6126 0.0234 -1.0000 -1.0000 2842654 1582849753.30 151.4490 60.0018 32.0000 1.9916 1.9922 418.3363 418.4931 0.0236 -1.0000 -1.0000 2842733 1582849753.40 151.4490 60.0018 32.0000 1.9917 1.9923 418.3670 418.5247 0.0236 -1.0000 -1.0000 2842795 1582849753.50 151.4490 60.0018 32.0000 1.9900 1.9906 418.4848 418.6421 0.0236 -1.0000 -1.0000 2842873 1582849753.60 151.4490 60.0018 32.0000 1.9904 1.9910 418.6319 418.7895 0.0237 -1.0000 -1.0000 2843295 1582849753.70 151.4473 60.0018 32.0000 1.9905 1.9911 418.6155 418.7743 0.0238 -1.0000 -1.0000 2843357 1582849753.80 151.4423 60.0018 32.0000 1.9913 1.9919 418.4876 418.6454 0.0236 -1.0000 -1.0000 2843435 1582849753.90 151.4423 60.0018 32.0000 1.9913 1.9919 418.3330 418.4898 0.0235 -1.0000 -1.0000 2843498 1582849754.00 151.4423 60.0018 32.0000 1.9911 1.9917 418.4380 418.5954 0.0237 -1.0000 -1.0000 2843560 1582849754.10 151.4423 60.0018 32.0000 1.9905 1.9911 418.5810 418.7389 0.0237 -1.0000 -1.0000 2843857 1582849754.20 151.4423 60.0018 32.0000 1.9914 1.9920 418.6361 418.7936 0.0236 -1.0000 -1.0000 2843920 1582849754.30 151.4423 60.0018 32.0000 1.9912 1.9918 418.4639 418.6212 0.0236 -1.0000 -1.0000 2843982 1582849754.40 151.4551 60.0018 32.0000 1.9918 1.9924 418.3472 418.5050 0.0237 -1.0000 -1.0000 2844060 1582849754.50 151.4551 60.0018 32.0000 1.9916 1.9923 418.5092 418.6663 0.0236 -1.0000 -1.0000 2844123 1582849754.60 151.4551 60.0018 32.0000 1.9898 1.9905 418.6530 418.8109 0.0236 -1.0000 -1.0000 2844185 1582849754.70 151.4551 60.0018 32.0000 1.9909 1.9915 418.4738 418.6322 0.0238 -1.0000 -1.0000 2844248 1582849754.80 151.4551 60.0018 32.0000 1.9918 1.9924 418.4708 418.6289 0.0236 -1.0000 -1.0000 2844388 1582849754.90 151.3999 60.0019 32.0000 1.9915 1.9921 418.3747 418.5311 0.0235 -1.0000 -1.0000 2844451 1582849755.00 151.3999 60.0019 32.0000 1.9914 1.9920 418.5214 418.6787 0.0236 -1.0000 -1.0000 2844514 1582849755.10 151.3999 60.0019 32.0000 1.9909 1.9915 418.6774 418.8353 0.0236 -1.0000 -1.0000 2844576 1582849755.20 151.3999 60.0019 32.0000 1.9907 1.9913 418.6079 418.7651 0.0236 -1.0000 -1.0000 2844638 1582849755.30 151.3999 60.0019 32.0000 1.9917 1.9923 418.5117 418.6696 0.0237 -1.0000 -1.0000 2844717 1582849755.40 151.4183 60.0019 32.0000 1.9921 1.9927 418.4308 418.5882 0.0236 -1.0000 -1.0000 2844779 1582849755.50 151.4444 60.0019 32.0000 1.9909 1.9915 418.5814 418.7391 0.0237 -1.0000 -1.0000 2844857 1582849755.60 151.4444 60.0019 32.0000 1.9910 1.9917 418.5976 418.7558 0.0237 -1.0000 -1.0000 2844920 1582849755.70 151.4444 60.0019 32.0000 1.9905 1.9911 418.5169 418.6745 0.0236 -1.0000 -1.0000 2845060 1582849755.80 151.4444 60.0019 32.0000 1.9920 1.9926 418.4175 418.5752 0.0236 -1.0000 -1.0000 2845138 1582849755.90 151.4444 60.0019 32.0000 1.9920 1.9926 418.3675 418.5246 0.0235 -1.0000 -1.0000 2845201 1582849756.00 151.4516 60.0019 32.0000 1.9915 1.9921 418.5206 418.6771 0.0235 -1.0000 -1.0000 2845263 1582849756.10 151.4516 60.0019 32.0000 1.9906 1.9912 418.6334 418.7911 0.0236 -1.0000 -1.0000 2845326 1582849756.20 151.4516 60.0019 32.0000 1.9914 1.9920 418.6413 418.7981 0.0235 -1.0000 -1.0000 2845748 1582849756.30 151.4516 60.0019 32.0000 1.9921 1.9927 418.4924 418.6497 0.0236 -1.0000 -1.0000 2845810 1582849756.40 151.4516 60.0019 32.0000 1.9918 1.9924 418.4870 418.6447 0.0236 -1.0000 -1.0000 2845888 1582849756.50 151.4449 60.0019 32.0000 1.9910 1.9917 418.5155 418.6727 0.0235 -1.0000 -1.0000 2845951 1582849756.60 151.4436 60.0019 32.0000 1.9917 1.9923 418.6272 418.7837 0.0234 -1.0000 -1.0000 2846014 1582849756.70 151.4436 60.0019 32.0000 1.9924 1.9930 418.4394 418.5968 0.0236 -1.0000 -1.0000 2846092 1582849756.80 151.4436 60.0019 32.0000 1.9925 1.9931 418.4474 418.6053 0.0237 -1.0000 -1.0000 2846154 1582849756.90 151.4436 60.0019 32.0000 1.9923 1.9929 418.5146 418.6719 0.0235 -1.0000 -1.0000 2846217 1582849757.00 151.4424 60.0019 32.0000 1.9904 1.9910 418.6181 418.7748 0.0235 -1.0000 -1.0000 2846295 1582849757.10 151.4287 60.0019 32.0000 1.9915 1.9921 418.6522 418.8099 0.0236 -1.0000 -1.0000 2846357 1582849757.20 151.4287 60.0019 32.0000 1.9918 1.9924 418.5677 418.7244 0.0234 -1.0000 -1.0000 2847014 1582849757.30 151.4287 60.0019 32.0000 1.9920 1.9927 418.4548 418.6121 0.0237 -1.0000 -1.0000 2847092 1582849757.40 151.4287 60.0019 32.0000 1.9916 1.9922 418.4503 418.6077 0.0236 -1.0000 -1.0000 2847154 1582849757.50 151.4287 60.0019 32.0000 1.9913 1.9919 418.6079 418.7654 0.0237 -1.0000 -1.0000 2847233 1582849757.60 151.4240 60.0019 32.0000 1.9914 1.9920 418.6136 418.7708 0.0235 -1.0000 -1.0000 2847295 1582849757.70 151.4240 60.0019 32.0000 1.9920 1.9926 418.5912 418.7490 0.0236 -1.0000 -1.0000 2847357 1582849757.80 151.4240 60.0019 32.0000 1.9919 1.9925 418.4449 418.6017 0.0235 -1.0000 -1.0000 2847435 1582849757.90 151.4240 60.0019 32.0000 1.9919 1.9925 418.5699 418.7265 0.0235 -1.0000 -1.0000 2847514 1582849758.00 151.4240 60.0019 32.0000 1.9912 1.9919 418.5943 418.7514 0.0236 -1.0000 -1.0000 2847576 1582849758.10 151.4493 60.0019 32.0000 1.9913 1.9919 418.6217 418.7792 0.0237 -1.0000 -1.0000 2847654 1582849758.20 151.4737 60.0019 32.0000 1.9921 1.9927 418.4733 418.6307 0.0235 -1.0000 -1.0000 2847717 1582849758.30 151.4737 60.0019 32.0000 1.9929 1.9935 418.4756 418.6333 0.0236 -1.0000 -1.0000 2847795 1582849758.40 151.4737 60.0019 32.0000 1.9921 1.9927 418.4179 418.5743 0.0235 -1.0000 -1.0000 2847873 1582849758.50 151.4737 60.0019 32.0000 1.9918 1.9924 418.5498 418.7073 0.0236 -1.0000 -1.0000 2847951 1582849758.60 151.4737 60.0019 32.0000 1.9920 1.9926 418.6336 418.7907 0.0235 -1.0000 -1.0000 2848014 1582849758.70 151.4400 60.0019 32.0000 1.9922 1.9928 418.5060 418.6630 0.0236 -1.0000 -1.0000 2848092 1582849758.80 151.4400 60.0019 32.0000 1.9920 1.9926 418.5031 418.6608 0.0236 -1.0000 -1.0000 2848311 1582849758.90 151.4400 60.0019 32.0000 1.9915 1.9921 418.5038 418.6606 0.0235 -1.0000 -1.0000 2848373 1582849759.00 151.4400 60.0019 32.0000 1.9914 1.9920 418.5751 418.7327 0.0236 -1.0000 -1.0000 2848451 1582849759.10 151.4400 60.0019 32.0000 1.9914 1.9920 418.6517 418.8089 0.0235 -1.0000 -1.0000 2848514 1582849759.20 151.4415 60.0019 32.0000 1.9917 1.9923 418.6138 418.7698 0.0234 -1.0000 -1.0000 2848576 1582849759.30 151.4506 60.0019 32.0000 1.9919 1.9926 418.4906 418.6479 0.0236 -1.0000 -1.0000 2849295 1582849759.40 151.4506 60.0019 32.0000 1.9918 1.9924 418.4534 418.6111 0.0236 -1.0000 -1.0000 2849357 1582849759.50 151.4506 60.0019 32.0000 1.9914 1.9920 418.5070 418.6639 0.0236 -1.0000 -1.0000 2849435 1582849759.60 151.4506 60.0019 32.0000 1.9911 1.9917 418.6270 418.7845 0.0236 -1.0000 -1.0000 2849498 1582849759.70 151.4506 60.0019 32.0000 1.9914 1.9920 418.5746 418.7323 0.0236 -1.0000 -1.0000 2849560 1582849759.80 151.4506 60.0019 32.0000 1.9920 1.9926 418.4912 418.6481 0.0235 -1.0000 -1.0000 2849795 1582849759.90 151.4300 60.0011 32.0000 1.9924 1.9930 418.4529 418.6109 0.0237 -1.0000 -1.0000 2849857 1582849760.00 151.4300 60.0011 32.0000 1.9923 1.9930 418.3762 418.5336 0.0236 -1.0000 -1.0000 2849920 1582849760.10 151.4300 60.0011 32.0000 1.9914 1.9920 418.7091 418.8659 0.0235 -1.0000 -1.0000 2849982 1582849760.20 151.4300 60.0011 32.0000 1.9916 1.9922 418.5578 418.7154 0.0237 -1.0000 -1.0000 2850045 1582849760.30 151.4300 60.0011 32.0000 1.9911 1.9917 418.5601 418.7165 0.0236 -1.0000 -1.0000 2850107 1582849760.40 151.5073 60.0011 32.0000 1.9917 1.9923 418.4161 418.5740 0.0236 -1.0000 -1.0000 2850185 1582849760.50 151.5089 60.0011 32.0000 1.9912 1.9918 418.4580 418.6143 0.0234 -1.0000 -1.0000 2850248 1582849760.60 151.5089 60.0011 32.0000 1.9916 1.9923 418.5836 418.7413 0.0237 -1.0000 -1.0000 2850310 1582849760.70 151.5089 60.0011 32.0000 1.9914 1.9921 418.6618 418.8197 0.0237 -1.0000 -1.0000 2850388 1582849760.80 151.5089 60.0011 32.0000 1.9923 1.9929 418.5538 418.7115 0.0236 -1.0000 -1.0000 2850467 1582849760.90 151.4783 60.0011 32.0000 1.9925 1.9932 418.4365 418.5943 0.0237 -1.0000 -1.0000 2850529 1582849761.00 151.4775 60.0011 32.0000 1.9918 1.9925 418.4757 418.6330 0.0235 -1.0000 -1.0000 2850607 1582849761.10 151.4775 60.0011 32.0000 1.9916 1.9922 418.4636 418.6200 0.0235 -1.0000 -1.0000 2850670 1582849761.20 151.4775 60.0011 32.0000 1.9917 1.9923 418.5617 418.7189 0.0236 -1.0000 -1.0000 2850733 1582849761.30 151.4775 60.0011 32.0000 1.9921 1.9927 418.6055 418.7626 0.0235 -1.0000 -1.0000 2850795 1582849761.40 151.4775 60.0011 32.0000 1.9920 1.9926 418.4919 418.6481 0.0234 -1.0000 -1.0000 2851029 1582849761.50 151.4775 60.0011 32.0000 1.9924 1.9930 418.5613 418.7174 0.0234 -1.0000 -1.0000 2851092 1582849761.60 151.4776 60.0011 32.0000 1.9912 1.9918 418.6810 418.8379 0.0235 -1.0000 -1.0000 2851154 1582849761.70 151.4777 60.0011 32.0000 1.9922 1.9928 418.6096 418.7671 0.0236 -1.0000 -1.0000 2851217 1582849761.80 151.4777 60.0011 32.0000 1.9921 1.9927 418.5787 418.7357 0.0235 -1.0000 -1.0000 2851295 1582849761.90 151.4777 60.0011 32.0000 1.9927 1.9933 418.4315 418.5885 0.0236 -1.0000 -1.0000 2851795 1582849762.00 151.4777 60.0011 32.0000 1.9917 1.9923 418.5997 418.7570 0.0236 -1.0000 -1.0000 2851857 1582849762.10 151.4777 60.0011 32.0000 1.9906 1.9913 418.6541 418.8110 0.0235 -1.0000 -1.0000 2851920 1582849762.20 151.4777 60.0011 32.0000 1.9912 1.9918 418.6424 418.7989 0.0235 -1.0000 -1.0000 2852014 1582849762.30 151.4792 60.0011 32.0000 1.9922 1.9928 418.5759 418.7329 0.0235 -1.0000 -1.0000 2852076 1582849762.40 151.4794 60.0011 32.0000 1.9922 1.9928 418.5022 418.6586 0.0234 -1.0000 -1.0000 2852154 1582849762.50 151.4794 60.0011 32.0000 1.9926 1.9932 418.4880 418.6443 0.0234 -1.0000 -1.0000 2852217 1582849762.60 151.4794 60.0011 32.0000 1.9916 1.9922 418.6900 418.8457 0.0234 -1.0000 -1.0000 2852279 1582849762.70 151.4794 60.0011 32.0000 1.9914 1.9920 418.6365 418.7932 0.0235 -1.0000 -1.0000 2852342 1582849762.80 151.4794 60.0011 32.0000 1.9924 1.9931 418.4238 418.5808 0.0235 -1.0000 -1.0000 2852404 1582849762.90 151.4599 60.0011 32.0000 1.9918 1.9925 418.3908 418.5482 0.0236 -1.0000 -1.0000 2852514 1582849763.00 151.4599 60.0011 32.0000 1.9922 1.9928 418.4584 418.6152 0.0235 -1.0000 -1.0000 2852592 1582849763.10 151.4599 60.0011 32.0000 1.9911 1.9917 418.4902 418.6465 0.0234 -1.0000 -1.0000 2852654 1582849763.20 151.4599 60.0011 32.0000 1.9908 1.9914 418.6127 418.7689 0.0235 -1.0000 -1.0000 2852717 1582849763.30 151.4599 60.0011 32.0000 1.9924 1.9930 418.5566 418.7145 0.0237 -1.0000 -1.0000 2852779 1582849763.40 151.4599 60.0011 32.0000 1.9918 1.9924 418.3960 418.5535 0.0236 -1.0000 -1.0000 2853045 1582849763.50 151.4872 60.0011 32.0000 1.9916 1.9922 418.5482 418.7055 0.0236 -1.0000 -1.0000 2853107 1582849763.60 151.4872 60.0011 32.0000 1.9909 1.9915 418.6440 418.8002 0.0235 -1.0000 -1.0000 2853170 1582849763.70 151.4872 60.0011 32.0000 1.9915 1.9921 418.5592 418.7170 0.0236 -1.0000 -1.0000 2853232 1582849763.80 151.4872 60.0011 32.0000 1.9919 1.9925 418.4578 418.6148 0.0236 -1.0000 -1.0000 2853311 1582849763.90 151.4872 60.0011 32.0000 1.9913 1.9919 418.4688 418.6256 0.0235 -1.0000 -1.0000 2853608 1582849764.00 151.4537 60.0011 32.0000 1.9916 1.9922 418.5835 418.7407 0.0235 -1.0000 -1.0000 2853670 1582849764.10 151.4442 60.0011 32.0000 1.9911 1.9917 418.6174 418.7741 0.0235 -1.0000 -1.0000 2853748 1582849764.20 151.4442 60.0011 32.0000 1.9918 1.9924 418.6252 418.7825 0.0236 -1.0000 -1.0000 2853810 1582849764.30 151.4442 60.0011 32.0000 1.9918 1.9924 418.4183 418.5751 0.0235 -1.0000 -1.0000 2853873 1582849764.40 151.4442 60.0011 32.0000 1.9920 1.9926 418.3498 418.5064 0.0234 -1.0000 -1.0000 2853951 1582849764.50 151.4442 60.0011 32.0000 1.9913 1.9919 418.4621 418.6187 0.0235 -1.0000 -1.0000 2854014 1582849764.60 151.5082 60.0011 32.0000 1.9912 1.9918 418.6149 418.7709 0.0235 -1.0000 -1.0000 2854076 1582849764.70 151.5082 60.0011 32.0000 1.9910 1.9916 418.5778 418.7353 0.0236 -1.0000 -1.0000 2854138 1582849764.80 151.5082 60.0011 32.0000 1.9922 1.9928 418.4616 418.6192 0.0237 -1.0000 -1.0000 2854201 1582849764.90 151.5082 60.0011 32.0000 1.9920 1.9926 418.4253 418.5827 0.0236 -1.0000 -1.0000 2854263 1582849765.00 151.5082 60.0011 32.0000 1.9911 1.9917 418.4382 418.5948 0.0235 -1.0000 -1.0000 2854514 1582849765.10 151.4305 60.0015 32.0000 1.9914 1.9920 418.5647 418.7218 0.0236 -1.0000 -1.0000 2854576 1582849765.20 151.4305 60.0015 32.0000 1.9914 1.9920 418.5936 418.7513 0.0236 -1.0000 -1.0000 2854638 1582849765.30 151.4305 60.0015 32.0000 1.9913 1.9919 418.6651 418.8215 0.0234 -1.0000 -1.0000 2854701 1582849765.40 151.4305 60.0015 32.0000 1.9924 1.9930 418.5666 418.7226 0.0234 -1.0000 -1.0000 2854763 1582849765.50 151.4305 60.0015 32.0000 1.9924 1.9930 418.4059 418.5612 0.0234 -1.0000 -1.0000 2855514 1582849765.60 151.4342 60.0015 32.0000 1.9919 1.9925 418.4413 418.5982 0.0236 -1.0000 -1.0000 2855576 1582849765.70 151.4856 60.0015 32.0000 1.9916 1.9922 418.4564 418.6135 0.0235 -1.0000 -1.0000 2855638 1582849765.80 151.4856 60.0015 32.0000 1.9916 1.9922 418.5118 418.6681 0.0234 -1.0000 -1.0000 2855701 1582849765.90 151.4856 60.0015 32.0000 1.9920 1.9926 418.4932 418.6493 0.0234 -1.0000 -1.0000 2855764 1582849766.00 151.4856 60.0015 32.0000 1.9923 1.9929 418.4340 418.5907 0.0235 -1.0000 -1.0000 2856060 1582849766.10 151.4856 60.0015 32.0000 1.9920 1.9926 418.5456 418.7021 0.0235 -1.0000 -1.0000 2856123 1582849766.20 151.4726 60.0015 32.0000 1.9907 1.9913 418.7270 418.8846 0.0236 -1.0000 -1.0000 2856185 1582849766.30 151.4726 60.0015 32.0000 1.9905 1.9911 418.7429 418.8999 0.0236 -1.0000 -1.0000 2856248 1582849766.40 151.4726 60.0015 32.0000 1.9918 1.9924 418.7268 418.8840 0.0235 -1.0000 -1.0000 2856326 1582849766.50 151.4726 60.0015 32.0000 1.9922 1.9928 418.5168 418.6741 0.0235 -1.0000 -1.0000 2856388 1582849766.60 151.4726 60.0015 32.0000 1.9922 1.9928 418.4911 418.6474 0.0235 -1.0000 -1.0000 2856451 1582849766.70 151.4702 60.0015 32.0000 1.9920 1.9926 418.6340 418.7907 0.0235 -1.0000 -1.0000 2856529 1582849766.80 151.4693 60.0015 32.0000 1.9913 1.9919 418.6759 418.8332 0.0236 -1.0000 -1.0000 2856592 1582849766.90 151.4693 60.0015 32.0000 1.9910 1.9916 418.7158 418.8734 0.0236 -1.0000 -1.0000 2856654 1582849767.00 151.4693 60.0015 32.0000 1.9922 1.9928 418.5611 418.7182 0.0235 -1.0000 -1.0000 2856763 1582849767.10 151.4693 60.0015 32.0000 1.9906 1.9912 418.6758 418.8324 0.0235 -1.0000 -1.0000 2856826 1582849767.20 151.4693 60.0015 32.0000 1.9912 1.9918 418.6954 418.8530 0.0237 -1.0000 -1.0000 2856888 1582849767.30 151.5223 60.0015 32.0000 1.9924 1.9930 418.5644 418.7214 0.0235 -1.0000 -1.0000 2856951 1582849767.40 151.5223 60.0015 32.0000 1.9921 1.9927 418.4775 418.6341 0.0235 -1.0000 -1.0000 2857029 1582849767.50 151.5223 60.0015 32.0000 1.9921 1.9927 418.5020 418.6586 0.0235 -1.0000 -1.0000 2857264 1582849767.60 151.5223 60.0015 32.0000 1.9913 1.9919 418.7069 418.8643 0.0235 -1.0000 -1.0000 2857326 1582849767.70 151.5223 60.0015 32.0000 1.9918 1.9924 418.5893 418.7457 0.0235 -1.0000 -1.0000 2857388 1582849767.80 151.4457 60.0015 32.0000 1.9918 1.9924 418.5465 418.7036 0.0236 -1.0000 -1.0000 2857467 1582849767.90 151.4427 60.0015 32.0000 1.9924 1.9930 418.3920 418.5491 0.0235 -1.0000 -1.0000 2857545 1582849768.00 151.4427 60.0015 32.0000 1.9918 1.9925 418.4543 418.6102 0.0234 -1.0000 -1.0000 2858076 1582849768.10 151.4427 60.0015 32.0000 1.9914 1.9920 418.5306 418.6872 0.0236 -1.0000 -1.0000 2858138 1582849768.20 151.4427 60.0015 32.0000 1.9915 1.9921 418.5126 418.6693 0.0235 -1.0000 -1.0000 2858201 1582849768.30 151.4459 60.0015 32.0000 1.9922 1.9929 418.4272 418.5844 0.0235 -1.0000 -1.0000 2858264 1582849768.40 151.5609 60.0015 32.0000 1.9929 1.9935 418.5112 418.6677 0.0235 -1.0000 -1.0000 2858342 1582849768.50 151.5609 60.0015 32.0000 1.9913 1.9919 418.6600 418.8166 0.0235 -1.0000 -1.0000 2858404 1582849768.60 151.5609 60.0015 32.0000 1.9912 1.9918 418.6485 418.8063 0.0236 -1.0000 -1.0000 2858482 1582849768.70 151.5609 60.0015 32.0000 1.9908 1.9914 418.5625 418.7191 0.0235 -1.0000 -1.0000 2858545 1582849768.80 151.5609 60.0015 32.0000 1.9925 1.9931 418.5068 418.6634 0.0235 -1.0000 -1.0000 2858607 1582849768.90 151.5704 60.0015 32.0000 1.9920 1.9926 418.4876 418.6447 0.0235 -1.0000 -1.0000 2858670 1582849769.00 151.5704 60.0015 32.0000 1.9918 1.9924 418.5911 418.7475 0.0235 -1.0000 -1.0000 2858748 1582849769.10 151.5704 60.0015 32.0000 1.9912 1.9918 418.7362 418.8933 0.0236 -1.0000 -1.0000 2858811 1582849769.20 151.5704 60.0015 32.0000 1.9910 1.9916 418.7628 418.9186 0.0234 -1.0000 -1.0000 2858873 1582849769.30 151.5704 60.0015 32.0000 1.9919 1.9926 418.3764 418.5333 0.0236 -1.0000 -1.0000 2858935 1582849769.40 151.5506 60.0015 32.0000 1.9916 1.9922 418.4891 418.6463 0.0235 -1.0000 -1.0000 2859014 1582849769.50 151.4667 60.0015 32.0000 1.9916 1.9922 418.6536 418.8098 0.0234 -1.0000 -1.0000 2859076 1582849769.60 151.4667 60.0015 32.0000 1.9915 1.9921 418.7107 418.8673 0.0235 -1.0000 -1.0000 2859295 1582849769.70 151.4667 60.0015 32.0000 1.9917 1.9924 418.5666 418.7242 0.0235 -1.0000 -1.0000 2859357 1582849769.80 151.4667 60.0015 32.0000 1.9923 1.9929 418.4042 418.5605 0.0235 -1.0000 -1.0000 2859435 1582849769.90 151.4667 60.0015 32.0000 1.9916 1.9922 418.4507 418.6073 0.0235 -1.0000 -1.0000 2859498 1582849770.00 151.4743 60.0015 32.0000 1.9907 1.9913 418.5302 418.6870 0.0235 -1.0000 -1.0000 2859560 1582849770.10 151.5215 60.0018 32.0000 1.9918 1.9924 418.6077 418.7654 0.0237 -1.0000 -1.0000 2859826 1582849770.20 151.5215 60.0018 32.0000 1.9923 1.9929 418.5819 418.7392 0.0236 -1.0000 -1.0000 2859888 1582849770.30 151.5215 60.0018 32.0000 1.9918 1.9924 418.4310 418.5879 0.0236 -1.0000 -1.0000 2859967 1582849770.40 151.5215 60.0018 32.0000 1.9916 1.9922 418.5074 418.6644 0.0235 -1.0000 -1.0000 2900029 1582849770.50 151.5215 60.0018 32.0000 1.9916 1.9922 418.5932 418.7498 0.0235 -1.0000 -1.0000 2900092 1582849770.60 151.5498 60.0018 32.0000 1.9922 1.9929 418.4427 418.5993 0.0235 -1.0000 -1.0000 2900529 1582849770.70 151.5498 60.0018 32.0000 1.9923 1.9929 418.4161 418.5729 0.0235 -1.0000 -1.0000 2900607 1582849770.80 151.5498 60.0018 32.0000 1.9907 1.9914 418.5236 418.6809 0.0236 -1.0000 -1.0000 2900654 1582849770.90 151.5498 60.0018 32.0000 1.9906 1.9913 418.6556 418.8121 0.0234 -1.0000 -1.0000 2900717 1582849771.00 151.5498 60.0018 32.0000 1.9911 1.9917 418.6680 418.8237 0.0234 -1.0000 -1.0000 2900795 1582849771.10 151.5498 60.0018 32.0000 1.9915 1.9921 418.6000 418.7566 0.0235 -1.0000 -1.0000 2901592 1582849771.20 151.5419 60.0018 32.0000 1.9914 1.9920 418.4569 418.6141 0.0236 -1.0000 -1.0000 2901654 1582849771.30 151.5419 60.0018 32.0000 1.9920 1.9927 418.4641 418.6213 0.0235 -1.0000 -1.0000 2901732 1582849771.40 151.5419 60.0018 32.0000 1.9912 1.9918 418.5475 418.7041 0.0236 -1.0000 -1.0000 2901795 1582849771.50 151.5419 60.0018 32.0000 1.9913 1.9919 418.6571 418.8139 0.0234 -1.0000 -1.0000 2901873 1582849771.60 151.5419 60.0018 32.0000 1.9915 1.9921 418.4713 418.6285 0.0236 -1.0000 -1.0000 2901935 1582849771.70 151.5146 60.0018 32.0000 1.9913 1.9920 418.4991 418.6553 0.0234 -1.0000 -1.0000 2901998 1582849771.80 151.5146 60.0018 32.0000 1.9907 1.9913 418.5224 418.6794 0.0236 -1.0000 -1.0000 2902060 1582849771.90 151.5146 60.0018 32.0000 1.9903 1.9909 418.5763 418.7334 0.0235 -1.0000 -1.0000 2902123 1582849772.00 151.5146 60.0018 32.0000 1.9914 1.9921 418.5515 418.7083 0.0236 -1.0000 -1.0000 2902185 1582849772.10 151.5146 60.0018 32.0000 1.9915 1.9921 418.4815 418.6394 0.0236 -1.0000 -1.0000 2902263 1582849772.20 151.5420 60.0018 32.0000 1.9920 1.9926 418.4451 418.6029 0.0237 -1.0000 -1.0000 2902326 1582849772.30 151.5749 60.0018 32.0000 1.9916 1.9922 418.4723 418.6304 0.0237 -1.0000 -1.0000 2902388 1582849772.40 151.5749 60.0018 32.0000 1.9906 1.9913 418.6286 418.7861 0.0236 -1.0000 -1.0000 2902467 1582849772.50 151.5749 60.0018 32.0000 1.9909 1.9915 418.6227 418.7795 0.0235 -1.0000 -1.0000 2902529 1582849772.60 151.5749 60.0018 32.0000 1.9921 1.9928 418.5048 418.6613 0.0235 -1.0000 -1.0000 2902592 1582849772.70 151.5749 60.0018 32.0000 1.9922 1.9929 418.4829 418.6408 0.0236 -1.0000 -1.0000 2902795 1582849772.80 151.5666 60.0018 32.0000 1.9913 1.9919 418.6506 418.8068 0.0235 -1.0000 -1.0000 2902857 1582849772.90 151.5666 60.0018 32.0000 1.9908 1.9914 418.6737 418.8312 0.0237 -1.0000 -1.0000 2902920 1582849773.00 151.5666 60.0018 32.0000 1.9911 1.9917 418.7454 418.9022 0.0235 -1.0000 -1.0000 2902998 1582849773.10 151.5394 60.0018 32.0000 1.9920 1.9926 418.5490 418.7064 0.0236 -1.0000 -1.0000 2903060 1582849773.20 151.5376 60.0018 32.0000 1.9914 1.9920 418.3899 418.5472 0.0236 -1.0000 -1.0000 2903123 1582849773.30 151.5376 60.0018 32.0000 1.9913 1.9919 418.4609 418.6173 0.0234 -1.0000 -1.0000 2903185 1582849773.40 151.5376 60.0018 32.0000 1.9910 1.9916 418.5769 418.7332 0.0234 -1.0000 -1.0000 2903263 1582849773.50 151.5376 60.0018 32.0000 1.9915 1.9921 418.6501 418.8065 0.0234 -1.0000 -1.0000 2903326 1582849773.60 151.5376 60.0018 32.0000 1.9917 1.9924 418.4533 418.6098 0.0235 -1.0000 -1.0000 2903388 1582849773.70 151.5376 60.0018 32.0000 1.9921 1.9927 418.4375 418.5946 0.0236 -1.0000 -1.0000 2903560 1582849773.80 151.5376 60.0018 32.0000 1.9920 1.9926 418.5072 418.6641 0.0235 -1.0000 -1.0000 2903638 1582849773.90 151.5376 60.0018 32.0000 1.9908 1.9914 418.6176 418.7746 0.0236 -1.0000 -1.0000 2903701 1582849774.00 151.5490 60.0018 32.0000 1.9903 1.9910 418.4751 418.6322 0.0236 -1.0000 -1.0000 2903764 1582849774.10 151.5517 60.0018 32.0000 1.9919 1.9925 418.4834 418.6403 0.0235 -1.0000 -1.0000 2903842 1582849774.20 151.5517 60.0018 32.0000 1.9914 1.9920 418.4415 418.5985 0.0236 -1.0000 -1.0000 2904264 1582849774.30 151.5517 60.0018 32.0000 1.9911 1.9917 418.5918 418.7494 0.0236 -1.0000 -1.0000 2904326 1582849774.40 151.5517 60.0018 32.0000 1.9907 1.9913 418.6647 418.8208 0.0235 -1.0000 -1.0000 2904404 1582849774.50 151.5517 60.0018 32.0000 1.9906 1.9912 418.5070 418.6638 0.0234 -1.0000 -1.0000 2904467 1582849774.60 151.5517 60.0018 32.0000 1.9909 1.9915 418.3634 418.5201 0.0235 -1.0000 -1.0000 2904638 1582849774.70 151.4929 60.0023 32.0000 1.9907 1.9913 418.5281 418.6842 0.0235 -1.0000 -1.0000 2904826 1582849774.80 151.4929 60.0023 32.0000 1.9910 1.9916 418.6161 418.7735 0.0236 -1.0000 -1.0000 2904888 1582849774.90 151.4929 60.0023 32.0000 1.9907 1.9913 418.6043 418.7616 0.0236 -1.0000 -1.0000 2904951 1582849775.00 151.4929 60.0023 32.0000 1.9912 1.9918 418.4927 418.6491 0.0234 -1.0000 -1.0000 2905014 1582849775.10 151.4929 60.0023 32.0000 1.9915 1.9921 418.4781 418.6341 0.0235 -1.0000 -1.0000 2905076 1582849775.20 151.5180 60.0023 32.0000 1.9911 1.9917 418.6643 418.8216 0.0236 -1.0000 -1.0000 2905138 1582849775.30 151.5180 60.0023 32.0000 1.9906 1.9912 418.6795 418.8364 0.0235 -1.0000 -1.0000 2905279 1582849775.40 151.5180 60.0023 32.0000 1.9914 1.9920 418.5807 418.7376 0.0236 -1.0000 -1.0000 2905342 1582849775.50 151.5180 60.0023 32.0000 1.9913 1.9919 418.5089 418.6657 0.0235 -1.0000 -1.0000 2905420 1582849775.60 151.5180 60.0023 32.0000 1.9911 1.9917 418.6007 418.7579 0.0236 -1.0000 -1.0000 2905482 1582849775.70 151.5180 60.0023 32.0000 1.9910 1.9916 418.6278 418.7847 0.0236 -1.0000 -1.0000 2905545 1582849775.80 151.5164 60.0023 32.0000 1.9908 1.9914 418.6377 418.7953 0.0236 -1.0000 -1.0000 2905842 1582849775.90 151.5076 60.0023 32.0000 1.9909 1.9916 418.5205 418.6774 0.0235 -1.0000 -1.0000 2905904 1582849776.00 151.5076 60.0023 32.0000 1.9914 1.9920 418.4334 418.5901 0.0235 -1.0000 -1.0000 2905967 1582849776.10 151.5076 60.0023 32.0000 1.9917 1.9924 418.4358 418.5928 0.0236 -1.0000 -1.0000 2906029 1582849776.20 151.5076 60.0023 32.0000 1.9910 1.9917 418.5168 418.6743 0.0235 -1.0000 -1.0000 2906108 1582849776.30 151.5076 60.0023 32.0000 1.9908 1.9914 418.5422 418.6992 0.0236 -1.0000 -1.0000 2906279 1582849776.40 151.5597 60.0023 32.0000 1.9913 1.9919 418.5332 418.6901 0.0235 -1.0000 -1.0000 2906357 1582849776.50 151.5597 60.0023 32.0000 1.9920 1.9926 418.4609 418.6181 0.0236 -1.0000 -1.0000 2906420 1582849776.60 151.5597 60.0023 32.0000 1.9913 1.9919 418.5447 418.7018 0.0235 -1.0000 -1.0000 2906482 1582849776.70 151.5597 60.0023 32.0000 1.9909 1.9915 418.6692 418.8273 0.0236 -1.0000 -1.0000 2906560 1582849776.80 151.5597 60.0023 32.0000 1.9910 1.9916 418.7148 418.8719 0.0236 -1.0000 -1.0000 2906623 1582849776.90 151.5278 60.0023 32.0000 1.9910 1.9917 418.5603 418.7175 0.0235 -1.0000 -1.0000 2906685 1582849777.00 151.4825 60.0023 32.0000 1.9915 1.9921 418.4068 418.5636 0.0235 -1.0000 -1.0000 2906764 1582849777.10 151.4825 60.0023 32.0000 1.9913 1.9919 418.3782 418.5346 0.0235 -1.0000 -1.0000 2906826 1582849777.20 151.4825 60.0023 32.0000 1.9917 1.9923 418.5438 418.7007 0.0235 -1.0000 -1.0000 2906888 1582849777.30 151.4825 60.0023 32.0000 1.9907 1.9913 418.5461 418.7026 0.0235 -1.0000 -1.0000 2907060 1582849777.40 151.4831 60.0023 32.0000 1.9907 1.9913 418.6164 418.7727 0.0235 -1.0000 -1.0000 2907123 1582849777.50 151.5115 60.0023 32.0000 1.9917 1.9923 418.4400 418.5969 0.0236 -1.0000 -1.0000 2907201 1582849777.60 151.5115 60.0023 32.0000 1.9911 1.9917 418.4258 418.5836 0.0237 -1.0000 -1.0000 2907279 1582849777.70 151.5115 60.0023 32.0000 1.9908 1.9915 418.5420 418.6994 0.0235 -1.0000 -1.0000 2907388 1582849777.80 151.5115 60.0023 32.0000 1.9911 1.9917 418.6407 418.7979 0.0236 -1.0000 -1.0000 2907560 1582849777.90 151.5115 60.0023 32.0000 1.9910 1.9916 418.5788 418.7363 0.0236 -1.0000 -1.0000 2907623 1582849778.00 151.5115 60.0023 32.0000 1.9913 1.9919 418.3468 418.5046 0.0236 -1.0000 -1.0000 2907685 1582849778.10 151.5115 60.0023 32.0000 1.9908 1.9914 418.4693 418.6263 0.0235 -1.0000 -1.0000 2907764 1582849778.20 151.4878 60.0023 32.0000 1.9904 1.9910 418.6430 418.7996 0.0235 -1.0000 -1.0000 2907904 1582849778.30 151.4878 60.0023 32.0000 1.9911 1.9917 418.5539 418.7118 0.0237 -1.0000 -1.0000 2908045 1582849778.40 151.4878 60.0023 32.0000 1.9918 1.9924 418.5006 418.6565 0.0234 -1.0000 -1.0000 2908123 1582849778.50 151.4878 60.0023 32.0000 1.9917 1.9923 418.5373 418.6935 0.0234 -1.0000 -1.0000 2908185 1582849778.60 151.4706 60.0023 32.0000 1.9906 1.9912 418.6266 418.7829 0.0235 -1.0000 -1.0000 2908248 1582849778.70 151.4483 60.0023 32.0000 1.9910 1.9916 418.6421 418.7995 0.0236 -1.0000 -1.0000 2908326 1582849778.80 151.4483 60.0023 32.0000 1.9920 1.9926 418.5521 418.7089 0.0236 -1.0000 -1.0000 2908795 1582849778.90 151.4483 60.0023 32.0000 1.9923 1.9929 418.5288 418.6860 0.0235 -1.0000 -1.0000 2908857 1582849779.00 151.4483 60.0023 32.0000 1.9921 1.9927 418.5160 418.6728 0.0235 -1.0000 -1.0000 2908920 1582849779.10 151.4483 60.0023 32.0000 1.9917 1.9923 418.6347 418.7906 0.0235 -1.0000 -1.0000 2908982 1582849779.20 151.4988 60.0023 32.0000 1.9914 1.9920 418.6681 418.8252 0.0235 -1.0000 -1.0000 2909060 1582849779.30 151.4988 60.0023 32.0000 1.9917 1.9924 418.4299 418.5869 0.0236 -1.0000 -1.0000 2909123 1582849779.40 151.4988 60.0023 32.0000 1.9924 1.9930 418.5069 418.6642 0.0235 -1.0000 -1.0000 2909295 1582849779.50 151.4988 60.0023 32.0000 1.9918 1.9924 418.4885 418.6453 0.0236 -1.0000 -1.0000 2909373 1582849779.60 151.4988 60.0023 32.0000 1.9911 1.9918 418.6128 418.7701 0.0236 -1.0000 -1.0000 2909435 1582849779.70 151.4412 60.0021 32.0000 1.9915 1.9921 418.5570 418.7135 0.0235 -1.0000 -1.0000 2909498 1582849779.80 151.4278 60.0020 32.0000 1.9924 1.9930 418.4227 418.5808 0.0236 -1.0000 -1.0000 2909576 1582849779.90 151.4278 60.0020 32.0000 1.9917 1.9924 418.5438 418.7003 0.0234 -1.0000 -1.0000 2909795 1582849780.00 151.4278 60.0020 32.0000 1.9909 1.9915 418.6052 418.7618 0.0235 -1.0000 -1.0000 2909857 1582849780.10 151.4278 60.0020 32.0000 1.9908 1.9915 418.5116 418.6679 0.0234 -1.0000 -1.0000 2909935 1582849780.20 151.4278 60.0020 32.0000 1.9912 1.9918 418.5424 418.6989 0.0235 -1.0000 -1.0000 2909998 1582849780.30 151.4138 60.0020 32.0000 1.9925 1.9931 418.4981 418.6548 0.0236 -1.0000 -1.0000 2910060 1582849780.40 151.4138 60.0020 32.0000 1.9917 1.9923 418.3685 418.5261 0.0236 -1.0000 -1.0000 2910295 1582849780.50 151.4138 60.0020 32.0000 1.9910 1.9916 418.6278 418.7838 0.0235 -1.0000 -1.0000 2910357 1582849780.60 151.4138 60.0020 32.0000 1.9906 1.9913 418.6563 418.8139 0.0237 -1.0000 -1.0000 2910420 1582849780.70 151.4138 60.0020 32.0000 1.9914 1.9920 418.5971 418.7534 0.0234 -1.0000 -1.0000 2910498 1582849780.80 151.4138 60.0020 32.0000 1.9917 1.9923 418.5057 418.6625 0.0235 -1.0000 -1.0000 2910560 1582849780.90 151.4389 60.0020 32.0000 1.9914 1.9921 418.4726 418.6299 0.0236 -1.0000 -1.0000 2910779 1582849781.00 151.4389 60.0020 32.0000 1.9911 1.9917 418.5958 418.7529 0.0236 -1.0000 -1.0000 2910857 1582849781.10 151.4389 60.0020 32.0000 1.9904 1.9911 418.7386 418.8952 0.0235 -1.0000 -1.0000 2910920 1582849781.20 151.4389 60.0020 32.0000 1.9911 1.9917 418.5436 418.7007 0.0236 -1.0000 -1.0000 2910982 1582849781.30 151.4389 60.0020 32.0000 1.9920 1.9926 418.3870 418.5440 0.0236 -1.0000 -1.0000 2911060 1582849781.40 151.4394 60.0020 32.0000 1.9921 1.9927 418.4046 418.5623 0.0235 -1.0000 -1.0000 2911545 1582849781.50 151.4416 60.0020 32.0000 1.9913 1.9919 418.5470 418.7031 0.0235 -1.0000 -1.0000 2911623 1582849781.60 151.4416 60.0020 32.0000 1.9903 1.9909 418.5946 418.7512 0.0235 -1.0000 -1.0000 2911685 1582849781.70 151.4416 60.0020 32.0000 1.9917 1.9923 418.5186 418.6762 0.0237 -1.0000 -1.0000 2911748 1582849781.80 151.4416 60.0020 32.0000 1.9928 1.9934 418.4766 418.6344 0.0236 -1.0000 -1.0000 2911810 1582849781.90 151.4416 60.0020 32.0000 1.9920 1.9926 418.4667 418.6236 0.0235 -1.0000 -1.0000 2912045 1582849782.00 151.4442 60.0020 32.0000 1.9915 1.9921 418.6636 418.8202 0.0235 -1.0000 -1.0000 2912108 1582849782.10 151.4442 60.0020 32.0000 1.9913 1.9920 418.5729 418.7304 0.0235 -1.0000 -1.0000 2912170 1582849782.20 151.4442 60.0020 32.0000 1.9918 1.9925 418.5174 418.6739 0.0235 -1.0000 -1.0000 2912232 1582849782.30 151.4442 60.0020 32.0000 1.9920 1.9926 418.4685 418.6262 0.0237 -1.0000 -1.0000 2912311 1582849782.40 151.4442 60.0020 32.0000 1.9907 1.9913 418.5709 418.7275 0.0235 -1.0000 -1.0000 2912373 1582849782.50 151.4442 60.0020 32.0000 1.9909 1.9915 418.7011 418.8582 0.0235 -1.0000 -1.0000 2912435 1582849782.60 151.4279 60.0020 32.0000 1.9917 1.9923 418.5838 418.7418 0.0238 -1.0000 -1.0000 2912498 1582849782.70 151.4261 60.0020 32.0000 1.9912 1.9918 418.4397 418.5966 0.0235 -1.0000 -1.0000 2912576 1582849782.80 151.4261 60.0020 32.0000 1.9914 1.9921 418.4158 418.5729 0.0235 -1.0000 -1.0000 2912638 1582849782.90 151.4261 60.0020 32.0000 1.9908 1.9915 418.5319 418.6886 0.0235 -1.0000 -1.0000 2912701 1582849783.00 151.4261 60.0020 32.0000 1.9909 1.9915 418.6487 418.8053 0.0235 -1.0000 -1.0000 2912764 1582849783.10 151.4584 60.0020 32.0000 1.9912 1.9918 418.6075 418.7645 0.0236 -1.0000 -1.0000 2912826 1582849783.20 151.4584 60.0020 32.0000 1.9915 1.9921 418.4703 418.6276 0.0236 -1.0000 -1.0000 2912888 1582849783.30 151.4584 60.0020 32.0000 1.9917 1.9923 418.5000 418.6570 0.0235 -1.0000 -1.0000 2912967 1582849783.40 151.4584 60.0020 32.0000 1.9908 1.9915 418.6794 418.8378 0.0237 -1.0000 -1.0000 2913029 1582849783.50 151.4584 60.0020 32.0000 1.9916 1.9922 418.5744 418.7316 0.0236 -1.0000 -1.0000 2913108 1582849783.60 151.4584 60.0020 32.0000 1.9923 1.9929 418.3841 418.5416 0.0236 -1.0000 -1.0000 2913170 1582849783.70 151.4782 60.0020 32.0000 1.9921 1.9927 418.4671 418.6240 0.0235 -1.0000 -1.0000 2913232 1582849783.80 151.4782 60.0020 32.0000 1.9914 1.9920 418.7353 418.8919 0.0235 -1.0000 -1.0000 2913295 1582849783.90 151.4782 60.0020 32.0000 1.9919 1.9925 418.6046 418.7615 0.0236 -1.0000 -1.0000 2913357 1582849784.00 151.4782 60.0020 32.0000 1.9921 1.9927 418.3831 418.5409 0.0237 -1.0000 -1.0000 2913842 1582849784.10 151.4782 60.0020 32.0000 1.9919 1.9925 418.4924 418.6487 0.0234 -1.0000 -1.0000 2913920 1582849784.20 151.4985 60.0020 32.0000 1.9911 1.9917 418.6166 418.7736 0.0235 -1.0000 -1.0000 2913982 1582849784.30 151.5138 60.0020 32.0000 1.9913 1.9920 418.5741 418.7306 0.0235 -1.0000 -1.0000 2914045 1582849784.40 151.5138 60.0020 32.0000 1.9926 1.9933 418.4467 418.6033 0.0235 -1.0000 -1.0000 2914123 1582849784.50 151.5138 60.0020 32.0000 1.9918 1.9924 418.4781 418.6342 0.0234 -1.0000 -1.0000 2914295 1582849784.60 151.5138 60.0020 32.0000 1.9918 1.9924 418.5895 418.7465 0.0236 -1.0000 -1.0000 2914357 1582849784.70 151.5138 60.0020 32.0000 1.9908 1.9914 418.6591 418.8163 0.0235 -1.0000 -1.0000 2914435 1582849784.80 151.5138 60.0020 32.0000 1.9915 1.9921 418.5126 418.6698 0.0236 -1.0000 -1.0000 2914498 1582849784.90 151.4706 60.0024 32.0000 1.9923 1.9929 418.4768 418.6340 0.0236 -1.0000 -1.0000 2914685 1582849785.00 151.4706 60.0024 32.0000 1.9926 1.9932 418.3776 418.5349 0.0236 -1.0000 -1.0000 2914779 1582849785.10 151.4706 60.0024 32.0000 1.9912 1.9918 418.5966 418.7545 0.0237 -1.0000 -1.0000 2914842 1582849785.20 151.4706 60.0024 32.0000 1.9903 1.9909 418.6855 418.8422 0.0234 -1.0000 -1.0000 2914904 1582849785.30 151.4706 60.0024 32.0000 1.9908 1.9914 418.5773 418.7336 0.0235 -1.0000 -1.0000 2914967 1582849785.40 151.4775 60.0024 32.0000 1.9922 1.9928 418.4303 418.5879 0.0237 -1.0000 -1.0000 2915060 1582849785.50 151.4775 60.0024 32.0000 1.9922 1.9928 418.5091 418.6663 0.0236 -1.0000 -1.0000 2915357 1582849785.60 151.4775 60.0024 32.0000 1.9907 1.9913 418.6070 418.7649 0.0236 -1.0000 -1.0000 2915420 1582849785.70 151.4775 60.0024 32.0000 1.9907 1.9913 418.6317 418.7882 0.0235 -1.0000 -1.0000 2915482 1582849785.80 151.4775 60.0024 32.0000 1.9911 1.9918 418.5792 418.7366 0.0236 -1.0000 -1.0000 2915545 1582849785.90 151.4775 60.0024 32.0000 1.9922 1.9928 418.3575 418.5140 0.0235 -1.0000 -1.0000 2915608 1582849786.00 151.5311 60.0024 32.0000 1.9911 1.9917 418.4218 418.5787 0.0236 -1.0000 -1.0000 2915670 1582849786.10 151.5311 60.0024 32.0000 1.9917 1.9923 418.6404 418.7984 0.0237 -1.0000 -1.0000 2916045 1582849786.20 151.5311 60.0024 32.0000 1.9907 1.9913 418.5311 418.6874 0.0235 -1.0000 -1.0000 2916108 1582849786.30 151.5311 60.0024 32.0000 1.9927 1.9933 418.5884 418.7459 0.0237 -1.0000 -1.0000 2916170 1582849786.40 151.5311 60.0024 32.0000 1.9928 1.9934 418.4928 418.6496 0.0234 -1.0000 -1.0000 2916232 1582849786.50 151.5289 60.0024 32.0000 1.9929 1.9935 418.4801 418.6377 0.0236 -1.0000 -1.0000 2916295 1582849786.60 151.5281 60.0024 32.0000 1.9918 1.9925 418.5314 418.6888 0.0237 -1.0000 -1.0000 2916545 1582849786.70 151.5281 60.0024 32.0000 1.9914 1.9920 418.6762 418.8342 0.0236 -1.0000 -1.0000 2916623 1582849786.80 151.5281 60.0024 32.0000 1.9915 1.9922 418.5109 418.6678 0.0236 -1.0000 -1.0000 2916685 1582849786.90 151.5281 60.0024 32.0000 1.9914 1.9920 418.4116 418.5694 0.0237 -1.0000 -1.0000 2916748 1582849787.00 151.5281 60.0024 32.0000 1.9908 1.9914 418.4226 418.5804 0.0237 -1.0000 -1.0000 2916811 1582849787.10 151.5244 60.0024 32.0000 1.9908 1.9915 418.6112 418.7687 0.0236 -1.0000 -1.0000 2917045 1582849787.20 151.5243 60.0024 32.0000 1.9916 1.9922 418.6317 418.7884 0.0235 -1.0000 -1.0000 2917108 1582849787.30 151.5243 60.0024 32.0000 1.9914 1.9920 418.4826 418.6398 0.0235 -1.0000 -1.0000 2917170 1582849787.40 151.5243 60.0024 32.0000 1.9929 1.9935 418.4754 418.6315 0.0234 -1.0000 -1.0000 2917232 1582849787.50 151.5243 60.0024 32.0000 1.9918 1.9924 418.5038 418.6612 0.0236 -1.0000 -1.0000 2917311 1582849787.60 151.5243 60.0024 32.0000 1.9914 1.9920 418.6102 418.7681 0.0237 -1.0000 -1.0000 2917373 1582849787.70 151.5807 60.0024 32.0000 1.9913 1.9919 418.6465 418.8042 0.0235 -1.0000 -1.0000 2917435 1582849787.80 151.5894 60.0024 32.0000 1.9919 1.9925 418.4871 418.6443 0.0236 -1.0000 -1.0000 2917545 1582849787.90 151.5894 60.0024 32.0000 1.9921 1.9928 418.4389 418.5952 0.0235 -1.0000 -1.0000 2917608 1582849788.00 151.5894 60.0024 32.0000 1.9918 1.9924 418.5763 418.7335 0.0236 -1.0000 -1.0000 2917670 1582849788.10 151.5894 60.0024 32.0000 1.9911 1.9917 418.6565 418.8137 0.0235 -1.0000 -1.0000 2917810 1582849788.20 151.5894 60.0024 32.0000 1.9920 1.9926 418.5061 418.6633 0.0235 -1.0000 -1.0000 2917873 1582849788.30 151.5724 60.0024 32.0000 1.9922 1.9928 418.4970 418.6542 0.0235 -1.0000 -1.0000 2917935 1582849788.40 151.5724 60.0024 32.0000 1.9921 1.9927 418.4705 418.6280 0.0236 -1.0000 -1.0000 2918014 1582849788.50 151.5724 60.0024 32.0000 1.9919 1.9925 418.6316 418.7889 0.0236 -1.0000 -1.0000 2918076 1582849788.60 151.5724 60.0024 32.0000 1.9915 1.9921 418.6742 418.8312 0.0236 -1.0000 -1.0000 2918857 1582849788.70 151.5724 60.0024 32.0000 1.9916 1.9922 418.5331 418.6906 0.0236 -1.0000 -1.0000 2918920 1582849788.80 151.5724 60.0024 32.0000 1.9919 1.9925 418.4142 418.5710 0.0235 -1.0000 -1.0000 2918982 1582849788.90 151.5179 60.0024 32.0000 1.9917 1.9923 418.4622 418.6191 0.0236 -1.0000 -1.0000 2919045 1582849789.00 151.5179 60.0024 32.0000 1.9911 1.9917 418.7570 418.9144 0.0236 -1.0000 -1.0000 2919123 1582849789.10 151.5179 60.0024 32.0000 1.9916 1.9922 418.5211 418.6782 0.0235 -1.0000 -1.0000 2919185 1582849789.20 151.5179 60.0024 32.0000 1.9917 1.9923 418.3921 418.5485 0.0234 -1.0000 -1.0000 2919248 1582849789.30 151.5179 60.0024 32.0000 1.9911 1.9917 418.5039 418.6607 0.0235 -1.0000 -1.0000 2919326 1582849789.40 151.5185 60.0024 32.0000 1.9908 1.9914 418.7279 418.8850 0.0236 -1.0000 -1.0000 2919388 1582849789.50 151.5185 60.0024 32.0000 1.9907 1.9914 418.6322 418.7894 0.0236 -1.0000 -1.0000 2919451 1582849789.60 151.5185 60.0024 32.0000 1.9913 1.9919 418.6159 418.7738 0.0237 -1.0000 -1.0000 2919514 1582849789.70 151.5185 60.0024 32.0000 1.9916 1.9922 418.4261 418.5835 0.0235 -1.0000 -1.0000 2919592 1582849789.80 151.5185 60.0024 32.0000 1.9916 1.9923 418.4810 418.6376 0.0235 -1.0000 -1.0000 2919654 1582849789.90 151.5277 60.0022 32.0000 1.9916 1.9923 418.6353 418.7919 0.0235 -1.0000 -1.0000 2919717 1582849790.00 151.5358 60.0020 32.0000 1.9905 1.9911 418.5954 418.7526 0.0236 -1.0000 -1.0000 2919779 1582849790.10 151.5358 60.0020 32.0000 1.9913 1.9919 418.5238 418.6810 0.0236 -1.0000 -1.0000 2919857 1582849790.20 151.5358 60.0020 32.0000 1.9918 1.9924 418.4866 418.6431 0.0234 -1.0000 -1.0000 2920029 1582849790.30 151.5358 60.0020 32.0000 1.9908 1.9914 418.4952 418.6526 0.0237 -1.0000 -1.0000 2920092 1582849790.40 151.5358 60.0020 32.0000 1.9908 1.9915 418.6560 418.8142 0.0236 -1.0000 -1.0000 2920170 1582849790.50 151.5358 60.0020 32.0000 1.9915 1.9921 418.5091 418.6660 0.0235 -1.0000 -1.0000 2920232 1582849790.60 151.5358 60.0020 32.0000 1.9915 1.9921 418.4162 418.5732 0.0236 -1.0000 -1.0000 2920295 1582849790.70 151.5358 60.0020 32.0000 1.9914 1.9920 418.4952 418.6525 0.0235 -1.0000 -1.0000 2920576 1582849790.80 151.5358 60.0020 32.0000 1.9917 1.9923 418.6019 418.7592 0.0236 -1.0000 -1.0000 2920638 1582849790.90 151.5358 60.0020 32.0000 1.9916 1.9922 418.6345 418.7912 0.0234 -1.0000 -1.0000 2920701 1582849791.00 151.5358 60.0020 32.0000 1.9921 1.9927 418.4237 418.5797 0.0234 -1.0000 -1.0000 2920779 1582849791.10 151.5084 60.0020 32.0000 1.9912 1.9918 418.5486 418.7055 0.0236 -1.0000 -1.0000 2920842 1582849791.20 151.5004 60.0020 32.0000 1.9911 1.9918 418.6222 418.7794 0.0236 -1.0000 -1.0000 2921076 1582849791.30 151.5004 60.0020 32.0000 1.9917 1.9923 418.5317 418.6888 0.0235 -1.0000 -1.0000 2921138 1582849791.40 151.5004 60.0020 32.0000 1.9922 1.9928 418.4599 418.6162 0.0235 -1.0000 -1.0000 2921201 1582849791.50 151.5004 60.0020 32.0000 1.9918 1.9924 418.4899 418.6464 0.0234 -1.0000 -1.0000 2921279 1582849791.60 151.5004 60.0020 32.0000 1.9908 1.9915 418.5602 418.7169 0.0236 -1.0000 -1.0000 2921342 1582849791.70 151.5004 60.0020 32.0000 1.9911 1.9917 418.6772 418.8350 0.0237 -1.0000 -1.0000 2921529 1582849791.80 151.5008 60.0020 32.0000 1.9913 1.9919 418.5822 418.7398 0.0236 -1.0000 -1.0000 2921638 1582849791.90 151.5009 60.0020 32.0000 1.9923 1.9929 418.3905 418.5478 0.0236 -1.0000 -1.0000 2921701 1582849792.00 151.5009 60.0020 32.0000 1.9923 1.9929 418.4706 418.6278 0.0235 -1.0000 -1.0000 2921764 1582849792.10 151.5009 60.0020 32.0000 1.9926 1.9933 418.5650 418.7211 0.0234 -1.0000 -1.0000 2921826 1582849792.20 151.5009 60.0020 32.0000 1.9904 1.9911 418.6115 418.7692 0.0237 -1.0000 -1.0000 2921888 1582849792.30 151.5009 60.0020 32.0000 1.9907 1.9913 418.6194 418.7766 0.0235 -1.0000 -1.0000 2922279 1582849792.40 151.4333 60.0020 32.0000 1.9919 1.9925 418.4974 418.6541 0.0235 -1.0000 -1.0000 2922342 1582849792.50 151.4333 60.0020 32.0000 1.9920 1.9927 418.3735 418.5303 0.0235 -1.0000 -1.0000 2922404 1582849792.60 151.4333 60.0020 32.0000 1.9916 1.9923 418.5652 418.7218 0.0234 -1.0000 -1.0000 2922467 1582849792.70 151.4333 60.0020 32.0000 1.9906 1.9912 418.5435 418.6989 0.0233 -1.0000 -1.0000 2922545 1582849792.80 151.4333 60.0020 32.0000 1.9915 1.9921 418.6492 418.8061 0.0236 -1.0000 -1.0000 2922607 1582849792.90 151.4508 60.0020 32.0000 1.9921 1.9927 418.4769 418.6345 0.0236 -1.0000 -1.0000 2922670 1582849793.00 151.4746 60.0020 32.0000 1.9924 1.9931 418.4312 418.5874 0.0234 -1.0000 -1.0000 2922748 1582849793.10 151.4746 60.0020 32.0000 1.9925 1.9931 418.4858 418.6420 0.0234 -1.0000 -1.0000 2922811 1582849793.20 151.4746 60.0020 32.0000 1.9920 1.9926 418.6509 418.8079 0.0236 -1.0000 -1.0000 2922873 1582849793.30 151.4746 60.0020 32.0000 1.9916 1.9922 418.6790 418.8355 0.0235 -1.0000 -1.0000 2923108 1582849793.40 151.4746 60.0020 32.0000 1.9921 1.9928 418.5316 418.6890 0.0236 -1.0000 -1.0000 2923170 1582849793.50 151.4611 60.0020 32.0000 1.9921 1.9927 418.4778 418.6339 0.0234 -1.0000 -1.0000 2923248 1582849793.60 151.4611 60.0020 32.0000 1.9915 1.9921 418.6646 418.8214 0.0235 -1.0000 -1.0000 2923311 1582849793.70 151.4611 60.0020 32.0000 1.9908 1.9914 418.7233 418.8803 0.0236 -1.0000 -1.0000 2923373 1582849793.80 151.4611 60.0020 32.0000 1.9909 1.9915 418.6639 418.8206 0.0234 -1.0000 -1.0000 2923435 1582849793.90 151.4611 60.0020 32.0000 1.9926 1.9932 418.5525 418.7096 0.0235 -1.0000 -1.0000 2923498 1582849794.00 151.4826 60.0020 32.0000 1.9923 1.9929 418.4680 418.6248 0.0235 -1.0000 -1.0000 2923561 1582849794.10 151.4917 60.0020 32.0000 1.9916 1.9922 418.6118 418.7688 0.0236 -1.0000 -1.0000 2923638 1582849794.20 151.4917 60.0020 32.0000 1.9912 1.9918 418.7116 418.8692 0.0236 -1.0000 -1.0000 2923701 1582849794.30 151.4917 60.0020 32.0000 1.9920 1.9926 418.5833 418.7400 0.0235 -1.0000 -1.0000 2923795 1582849794.40 151.4917 60.0020 32.0000 1.9920 1.9926 418.4062 418.5625 0.0235 -1.0000 -1.0000 2923873 1582849794.50 151.4917 60.0020 32.0000 1.9920 1.9926 418.4745 418.6309 0.0234 -1.0000 -1.0000 2923935 1582849794.60 151.4720 60.0026 32.0000 1.9919 1.9925 418.5192 418.6748 0.0234 -1.0000 -1.0000 2923998 1582849794.70 151.4720 60.0026 32.0000 1.9903 1.9909 418.6058 418.7626 0.0235 -1.0000 -1.0000 2924060 1582849794.80 151.4720 60.0026 32.0000 1.9917 1.9923 418.4943 418.6516 0.0237 -1.0000 -1.0000 2924561 1582849794.90 151.4720 60.0026 32.0000 1.9919 1.9926 418.4903 418.6476 0.0236 -1.0000 -1.0000 2924623 1582849795.00 151.4720 60.0026 32.0000 1.9914 1.9920 418.5987 418.7559 0.0234 -1.0000 -1.0000 2924701 1582849795.10 151.4733 60.0026 32.0000 1.9914 1.9920 418.7189 418.8750 0.0235 -1.0000 -1.0000 2924748 1582849795.20 151.4805 60.0026 32.0000 1.9917 1.9923 418.6884 418.8448 0.0234 -1.0000 -1.0000 2924842 1582849795.30 151.4805 60.0026 32.0000 1.9914 1.9920 418.6107 418.7677 0.0235 -1.0000 -1.0000 2924920 1582849795.40 151.4805 60.0026 32.0000 1.9918 1.9924 418.3813 418.5376 0.0235 -1.0000 -1.0000 2924982 1582849795.50 151.4805 60.0026 32.0000 1.9916 1.9922 418.5244 418.6812 0.0235 -1.0000 -1.0000 2925045 1582849795.60 151.4805 60.0026 32.0000 1.9906 1.9913 418.6710 418.8286 0.0236 -1.0000 -1.0000 2925108 1582849795.70 151.4800 60.0026 32.0000 1.9917 1.9923 418.7085 418.8656 0.0235 -1.0000 -1.0000 2925170 1582849795.80 151.4800 60.0026 32.0000 1.9921 1.9927 418.5478 418.7053 0.0237 -1.0000 -1.0000 2925248 1582849795.90 151.4800 60.0026 32.0000 1.9913 1.9919 418.5186 418.6762 0.0236 -1.0000 -1.0000 2926107 1582849796.00 151.4800 60.0026 32.0000 1.9910 1.9916 418.6603 418.8183 0.0236 -1.0000 -1.0000 2926170 1582849796.10 151.4800 60.0026 32.0000 1.9912 1.9918 418.6624 418.8188 0.0235 -1.0000 -1.0000 2926248 1582849796.20 151.4773 60.0026 32.0000 1.9916 1.9922 418.5021 418.6585 0.0234 -1.0000 -1.0000 2926310 1582849796.30 151.4773 60.0026 32.0000 1.9916 1.9922 418.4621 418.6183 0.0235 -1.0000 -1.0000 2926373 1582849796.40 151.4773 60.0026 32.0000 1.9911 1.9917 418.5697 418.7274 0.0235 -1.0000 -1.0000 2926451 1582849796.50 151.4773 60.0026 32.0000 1.9910 1.9916 418.6767 418.8331 0.0236 -1.0000 -1.0000 2926514 1582849796.60 151.4773 60.0026 32.0000 1.9921 1.9927 418.6414 418.7983 0.0235 -1.0000 -1.0000 2926576 1582849796.70 151.4773 60.0026 32.0000 1.9920 1.9926 418.4329 418.5893 0.0234 -1.0000 -1.0000 2926654 1582849796.80 151.4769 60.0026 32.0000 1.9915 1.9921 418.4574 418.6135 0.0234 -1.0000 -1.0000 2926717 1582849796.90 151.4769 60.0026 32.0000 1.9912 1.9918 418.5598 418.7163 0.0235 -1.0000 -1.0000 2926779 1582849797.00 151.4769 60.0026 32.0000 1.9912 1.9918 418.5609 418.7180 0.0235 -1.0000 -1.0000 2926842 1582849797.10 151.4769 60.0026 32.0000 1.9915 1.9921 418.5328 418.6893 0.0234 -1.0000 -1.0000 2926904 1582849797.20 151.4769 60.0026 32.0000 1.9916 1.9922 418.4196 418.5762 0.0236 -1.0000 -1.0000 2926967 1582849797.30 151.4694 60.0026 32.0000 1.9915 1.9921 418.4892 418.6454 0.0234 -1.0000 -1.0000 2927045 1582849797.40 151.4694 60.0026 32.0000 1.9910 1.9916 418.6201 418.7778 0.0236 -1.0000 -1.0000 2927342 1582849797.50 151.4694 60.0026 32.0000 1.9918 1.9924 418.6180 418.7747 0.0235 -1.0000 -1.0000 2927420 1582849797.60 151.4694 60.0026 32.0000 1.9924 1.9931 418.5351 418.6920 0.0235 -1.0000 -1.0000 2927482 1582849797.70 151.4694 60.0026 32.0000 1.9923 1.9929 418.4701 418.6261 0.0234 -1.0000 -1.0000 2927545 1582849797.80 151.4694 60.0026 32.0000 1.9920 1.9926 418.4659 418.6226 0.0236 -1.0000 -1.0000 2927623 1582849797.90 151.4694 60.0026 32.0000 1.9912 1.9919 418.6017 418.7592 0.0236 -1.0000 -1.0000 2927685 1582849798.00 151.4694 60.0026 32.0000 1.9917 1.9923 418.5586 418.7145 0.0233 -1.0000 -1.0000 2928092 1582849798.10 151.4694 60.0026 32.0000 1.9923 1.9929 418.5331 418.6905 0.0235 -1.0000 -1.0000 2928154 1582849798.20 151.4694 60.0026 32.0000 1.9917 1.9924 418.5392 418.6960 0.0236 -1.0000 -1.0000 2928217 1582849798.30 151.4694 60.0026 32.0000 1.9914 1.9920 418.6725 418.8293 0.0234 -1.0000 -1.0000 2928279 1582849798.40 151.5545 60.0026 32.0000 1.9906 1.9912 418.6253 418.7817 0.0235 -1.0000 -1.0000 2928357 1582849798.50 151.5545 60.0026 32.0000 1.9912 1.9918 418.5560 418.7130 0.0235 -1.0000 -1.0000 2928545 1582849798.60 151.5545 60.0026 32.0000 1.9924 1.9930 418.4728 418.6292 0.0234 -1.0000 -1.0000 2928607 1582849798.70 151.5545 60.0026 32.0000 1.9923 1.9929 418.4104 418.5674 0.0236 -1.0000 -1.0000 2928670 1582849798.80 151.5545 60.0026 32.0000 1.9917 1.9923 418.4939 418.6514 0.0236 -1.0000 -1.0000 2928748 1582849798.90 151.5545 60.0026 32.0000 1.9915 1.9921 418.5641 418.7210 0.0235 -1.0000 -1.0000 2928811 1582849799.00 151.5496 60.0026 32.0000 1.9907 1.9913 418.4925 418.6494 0.0235 -1.0000 -1.0000 2929045 1582849799.10 151.5414 60.0026 32.0000 1.9920 1.9926 418.4281 418.5851 0.0235 -1.0000 -1.0000 2929108 1582849799.20 151.5414 60.0026 32.0000 1.9914 1.9921 418.4858 418.6425 0.0235 -1.0000 -1.0000 2929170 1582849799.30 151.5414 60.0026 32.0000 1.9916 1.9922 418.5672 418.7234 0.0234 -1.0000 -1.0000 2929248 1582849799.40 151.5414 60.0026 32.0000 1.9911 1.9917 418.6095 418.7663 0.0235 -1.0000 -1.0000 2929311 1582849799.50 151.5414 60.0026 32.0000 1.9922 1.9929 418.4368 418.5939 0.0236 -1.0000 -1.0000 2929545 1582849799.60 151.5014 60.0022 32.0000 1.9930 1.9936 418.3801 418.5374 0.0236 -1.0000 -1.0000 2929608 1582849799.70 151.5014 60.0022 32.0000 1.9918 1.9924 418.5928 418.7499 0.0235 -1.0000 -1.0000 2929670 1582849799.80 151.5014 60.0022 32.0000 1.9911 1.9917 418.6232 418.7798 0.0235 -1.0000 -1.0000 2929748 1582849799.90 151.5014 60.0022 32.0000 1.9911 1.9917 418.6082 418.7653 0.0236 -1.0000 -1.0000 2929826 1582849800.00 151.5014 60.0022 32.0000 1.9915 1.9921 418.6270 418.7837 0.0235 -1.0000 -1.0000 2930076 1582849800.10 151.5014 60.0022 32.0000 1.9921 1.9927 418.4634 418.6209 0.0236 -1.0000 -1.0000 2930138 1582849800.20 151.4976 60.0022 32.0000 1.9909 1.9915 418.4259 418.5821 0.0234 -1.0000 -1.0000 2930201 1582849800.30 151.4976 60.0022 32.0000 1.9909 1.9915 418.5295 418.6860 0.0235 -1.0000 -1.0000 2930264 1582849800.40 151.4976 60.0022 32.0000 1.9910 1.9916 418.5620 418.7187 0.0235 -1.0000 -1.0000 2930342 1582849800.50 151.4976 60.0022 32.0000 1.9916 1.9922 418.5503 418.7077 0.0236 -1.0000 -1.0000 2931029 1582849800.60 151.4976 60.0022 32.0000 1.9913 1.9920 418.4160 418.5739 0.0237 -1.0000 -1.0000 2931108 1582849800.70 151.5392 60.0022 32.0000 1.9914 1.9920 418.5975 418.7547 0.0236 -1.0000 -1.0000 2931170 1582849800.80 151.5392 60.0022 32.0000 1.9910 1.9916 418.7333 418.8909 0.0237 -1.0000 -1.0000 2931232 1582849800.90 151.5392 60.0022 32.0000 1.9915 1.9921 418.6351 418.7927 0.0235 -1.0000 -1.0000 2931295 1582849801.00 151.5392 60.0022 32.0000 1.9921 1.9928 418.4350 418.5928 0.0237 -1.0000 -1.0000 2931373 1582849801.10 151.5392 60.0022 32.0000 1.9922 1.9928 418.4369 418.5931 0.0235 -1.0000 -1.0000 2931435 1582849801.20 151.5392 60.0022 32.0000 1.9919 1.9925 418.5889 418.7462 0.0236 -1.0000 -1.0000 2931498 1582849801.30 151.5441 60.0022 32.0000 1.9916 1.9922 418.6848 418.8421 0.0236 -1.0000 -1.0000 2931576 1582849801.40 151.5441 60.0022 32.0000 1.9914 1.9920 418.4172 418.5735 0.0235 -1.0000 -1.0000 2931638 1582849801.50 151.5441 60.0022 32.0000 1.9914 1.9921 418.3826 418.5412 0.0236 -1.0000 -1.0000 2931701 1582849801.60 151.5441 60.0022 32.0000 1.9921 1.9927 418.3965 418.5533 0.0236 -1.0000 -1.0000 2931764 1582849801.70 151.5441 60.0022 32.0000 1.9915 1.9921 418.5506 418.7087 0.0238 -1.0000 -1.0000 2931826 1582849801.80 151.5548 60.0022 32.0000 1.9920 1.9927 418.4567 418.6137 0.0235 -1.0000 -1.0000 2931904 1582849801.90 151.5548 60.0022 32.0000 1.9917 1.9923 418.4162 418.5730 0.0234 -1.0000 -1.0000 2931967 1582849802.00 151.5548 60.0022 32.0000 1.9921 1.9927 418.4846 418.6404 0.0234 -1.0000 -1.0000 2932029 1582849802.10 151.5548 60.0022 32.0000 1.9910 1.9916 418.6719 418.8290 0.0236 -1.0000 -1.0000 2932248 1582849802.20 151.5548 60.0022 32.0000 1.9914 1.9920 418.5657 418.7231 0.0236 -1.0000 -1.0000 2932310 1582849802.30 151.5627 60.0022 32.0000 1.9928 1.9934 418.5108 418.6682 0.0236 -1.0000 -1.0000 2932373 1582849802.40 151.5685 60.0022 32.0000 1.9922 1.9928 418.4701 418.6272 0.0235 -1.0000 -1.0000 2932451 1582849802.50 151.5685 60.0022 32.0000 1.9911 1.9917 418.5764 418.7334 0.0236 -1.0000 -1.0000 2932514 1582849802.60 151.5685 60.0022 32.0000 1.9904 1.9910 418.7121 418.8701 0.0236 -1.0000 -1.0000 2932576 1582849802.70 151.5685 60.0022 32.0000 1.9913 1.9919 418.5339 418.6911 0.0236 -1.0000 -1.0000 2932654 1582849802.80 151.5685 60.0022 32.0000 1.9925 1.9931 418.4641 418.6214 0.0236 -1.0000 -1.0000 2932717 1582849802.90 151.5685 60.0022 32.0000 1.9911 1.9917 418.5932 418.7498 0.0235 -1.0000 -1.0000 2932779 1582849803.00 151.5685 60.0022 32.0000 1.9916 1.9922 418.6058 418.7645 0.0237 -1.0000 -1.0000 2932842 1582849803.10 151.5685 60.0022 32.0000 1.9917 1.9924 418.5121 418.6694 0.0236 -1.0000 -1.0000 2932904 1582849803.20 151.5685 60.0022 32.0000 1.9924 1.9931 418.3715 418.5292 0.0236 -1.0000 -1.0000 2932967 1582849803.30 151.5685 60.0022 32.0000 1.9921 1.9927 418.5419 418.6982 0.0235 -1.0000 -1.0000 2933045 1582849803.40 151.5685 60.0022 32.0000 1.9917 1.9923 418.6241 418.7818 0.0236 -1.0000 -1.0000 2933108 1582849803.50 151.5724 60.0022 32.0000 1.9913 1.9919 418.6680 418.8259 0.0237 -1.0000 -1.0000 2933185 1582849803.60 151.5724 60.0022 32.0000 1.9918 1.9924 418.5817 418.7399 0.0237 -1.0000 -1.0000 2933561 1582849803.70 151.5724 60.0022 32.0000 1.9927 1.9933 418.4581 418.6156 0.0236 -1.0000 -1.0000 2933623 1582849803.80 151.5724 60.0022 32.0000 1.9923 1.9929 418.4241 418.5809 0.0235 -1.0000 -1.0000 2933701 1582849803.90 151.5724 60.0022 32.0000 1.9914 1.9920 418.5899 418.7488 0.0237 -1.0000 -1.0000 2933764 1582849804.00 151.5147 60.0022 32.0000 1.9911 1.9917 418.5338 418.6912 0.0236 -1.0000 -1.0000 2933826 1582849804.10 151.5132 60.0022 32.0000 1.9922 1.9928 418.4203 418.5774 0.0235 -1.0000 -1.0000 2934076 1582849804.20 151.5132 60.0022 32.0000 1.9918 1.9925 418.5340 418.6911 0.0236 -1.0000 -1.0000 2934138 1582849804.30 151.5132 60.0022 32.0000 1.9909 1.9915 418.6607 418.8178 0.0236 -1.0000 -1.0000 2934201 1582849804.40 151.5132 60.0022 32.0000 1.9924 1.9930 418.5058 418.6637 0.0237 -1.0000 -1.0000 2934279 1582849804.50 151.5208 60.0022 32.0000 1.9923 1.9930 418.3711 418.5292 0.0237 -1.0000 -1.0000 2934326 1582849804.60 151.5322 60.0022 32.0000 1.9922 1.9929 418.4479 418.6048 0.0235 -1.0000 -1.0000 2934592 1582849804.70 151.5322 60.0022 32.0000 1.9918 1.9924 418.4613 418.6188 0.0236 -1.0000 -1.0000 2934654 1582849804.80 151.5322 60.0022 32.0000 1.9907 1.9913 418.5616 418.7190 0.0236 -1.0000 -1.0000 2934717 1582849804.90 151.5322 60.0022 32.0000 1.9908 1.9914 418.5920 418.7501 0.0237 -1.0000 -1.0000 2934779 1582849805.00 151.5322 60.0022 32.0000 1.9910 1.9916 418.5054 418.6630 0.0237 -1.0000 -1.0000 2934873 1582849805.10 151.5992 60.0021 32.0000 1.9923 1.9929 418.4615 418.6198 0.0237 -1.0000 -1.0000 2934935 1582849805.20 151.5992 60.0021 32.0000 1.9927 1.9934 418.5050 418.6624 0.0235 -1.0000 -1.0000 2934998 1582849805.30 151.5992 60.0021 32.0000 1.9920 1.9927 418.7207 418.8771 0.0235 -1.0000 -1.0000 2935061 1582849805.40 151.5992 60.0021 32.0000 1.9916 1.9922 418.6144 418.7728 0.0237 -1.0000 -1.0000 2935264 1582849805.50 151.5992 60.0021 32.0000 1.9924 1.9930 418.5051 418.6622 0.0235 -1.0000 -1.0000 2935342 1582849805.60 151.5992 60.0021 32.0000 1.9917 1.9923 418.5472 418.7047 0.0237 -1.0000 -1.0000 2935404 1582849805.70 151.4716 60.0021 32.0000 1.9912 1.9918 418.7262 418.8843 0.0236 -1.0000 -1.0000 2935467 1582849805.80 151.4716 60.0021 32.0000 1.9912 1.9918 418.6435 418.8006 0.0235 -1.0000 -1.0000 2935529 1582849805.90 151.4716 60.0021 32.0000 1.9916 1.9923 418.4085 418.5667 0.0237 -1.0000 -1.0000 2935608 1582849806.00 151.4716 60.0021 32.0000 1.9921 1.9927 418.3502 418.5076 0.0237 -1.0000 -1.0000 2935670 1582849806.10 151.4716 60.0021 32.0000 1.9921 1.9928 418.5122 418.6704 0.0237 -1.0000 -1.0000 2935810 1582849806.20 151.4598 60.0021 32.0000 1.9914 1.9920 418.6599 418.8172 0.0236 -1.0000 -1.0000 2935873 1582849806.30 151.4323 60.0021 32.0000 1.9913 1.9919 418.5973 418.7542 0.0235 -1.0000 -1.0000 2935935 1582849806.40 151.4323 60.0021 32.0000 1.9919 1.9925 418.3504 418.5070 0.0236 -1.0000 -1.0000 2935998 1582849806.50 151.4323 60.0021 32.0000 1.9914 1.9920 418.5067 418.6646 0.0237 -1.0000 -1.0000 2936060 1582849806.60 151.4323 60.0021 32.0000 1.9912 1.9918 418.6456 418.8026 0.0235 -1.0000 -1.0000 2936545 1582849806.70 151.4323 60.0021 32.0000 1.9912 1.9918 418.6658 418.8233 0.0236 -1.0000 -1.0000 2936623 1582849806.80 151.4323 60.0021 32.0000 1.9921 1.9927 418.5274 418.6853 0.0237 -1.0000 -1.0000 2936685 1582849806.90 151.4323 60.0021 32.0000 1.9923 1.9929 418.4476 418.6043 0.0234 -1.0000 -1.0000 2936748 1582849807.00 151.4323 60.0021 32.0000 1.9921 1.9928 418.4803 418.6376 0.0235 -1.0000 -1.0000 2936826 1582849807.10 151.4323 60.0021 32.0000 1.9910 1.9917 418.5586 418.7153 0.0236 -1.0000 -1.0000 2936888 1582849807.20 151.4323 60.0021 32.0000 1.9911 1.9917 418.6359 418.7932 0.0236 -1.0000 -1.0000 2937061 1582849807.30 151.4544 60.0021 32.0000 1.9914 1.9920 418.5549 418.7126 0.0237 -1.0000 -1.0000 2937138 1582849807.40 151.4753 60.0021 32.0000 1.9920 1.9926 418.4979 418.6561 0.0237 -1.0000 -1.0000 2937201 1582849807.50 151.4753 60.0021 32.0000 1.9915 1.9921 418.5017 418.6587 0.0237 -1.0000 -1.0000 2937264 1582849807.60 151.4753 60.0021 32.0000 1.9919 1.9925 418.6165 418.7730 0.0235 -1.0000 -1.0000 2937326 1582849807.70 151.4753 60.0021 32.0000 1.9914 1.9920 418.5757 418.7344 0.0237 -1.0000 -1.0000 2937608 1582849807.80 151.4753 60.0021 32.0000 1.9916 1.9922 418.5234 418.6811 0.0237 -1.0000 -1.0000 2937685 1582849807.90 151.4690 60.0021 32.0000 1.9922 1.9929 418.4050 418.5618 0.0235 -1.0000 -1.0000 2937748 1582849808.00 151.4690 60.0021 32.0000 1.9917 1.9923 418.5139 418.6709 0.0236 -1.0000 -1.0000 2937810 1582849808.10 151.4690 60.0021 32.0000 1.9919 1.9925 418.5789 418.7364 0.0236 -1.0000 -1.0000 2937888 1582849808.20 151.4126 60.0021 32.0000 1.9915 1.9921 418.5608 418.7183 0.0236 -1.0000 -1.0000 2937951 1582849808.30 151.4126 60.0021 32.0000 1.9919 1.9925 418.4563 418.6132 0.0235 -1.0000 -1.0000 2938014 1582849808.40 151.4884 60.0021 32.0000 1.9923 1.9930 418.4243 418.5820 0.0236 -1.0000 -1.0000 2938092 1582849808.50 151.4953 60.0021 32.0000 1.9928 1.9934 418.4926 418.6494 0.0235 -1.0000 -1.0000 2938154 1582849808.60 151.4953 60.0021 32.0000 1.9920 1.9926 418.5030 418.6599 0.0236 -1.0000 -1.0000 2938217 1582849808.70 151.4953 60.0021 32.0000 1.9918 1.9924 418.6633 418.8210 0.0236 -1.0000 -1.0000 2938279 1582849808.80 151.4953 60.0021 32.0000 1.9920 1.9926 418.5288 418.6864 0.0236 -1.0000 -1.0000 2938357 1582849808.90 151.4928 60.0021 32.0000 1.9924 1.9930 418.4898 418.6478 0.0237 -1.0000 -1.0000 2938420 1582849809.00 151.4228 60.0021 32.0000 1.9917 1.9923 418.5193 418.6767 0.0235 -1.0000 -1.0000 2938482 1582849809.10 151.4228 60.0021 32.0000 1.9918 1.9924 418.5505 418.7073 0.0236 -1.0000 -1.0000 2938545 1582849809.20 151.4228 60.0021 32.0000 1.9913 1.9919 418.5391 418.6970 0.0236 -1.0000 -1.0000 2938607 1582849809.30 151.4228 60.0021 32.0000 1.9921 1.9927 418.5647 418.7225 0.0236 -1.0000 -1.0000 2938685 1582849809.40 151.4228 60.0021 32.0000 1.9918 1.9924 418.3839 418.5407 0.0235 -1.0000 -1.0000 2938748 1582849809.50 151.4916 60.0021 32.0000 1.9908 1.9914 418.5268 418.6845 0.0238 -1.0000 -1.0000 2938826 1582849809.60 151.4916 60.0021 32.0000 1.9913 1.9919 418.6332 418.7912 0.0236 -1.0000 -1.0000 2938888 1582849809.70 151.4916 60.0021 32.0000 1.9922 1.9928 418.5745 418.7328 0.0237 -1.0000 -1.0000 2939311 1582849809.80 151.4916 60.0021 32.0000 1.9923 1.9929 418.5166 418.6740 0.0235 -1.0000 -1.0000 2939388 1582849809.90 151.4916 60.0021 32.0000 1.9914 1.9921 418.5296 418.6867 0.0237 -1.0000 -1.0000 2939451 1582849810.00 151.4916 60.0021 32.0000 1.9915 1.9921 418.5744 418.7317 0.0236 -1.0000 -1.0000 2939514 1582849810.10 151.4916 60.0021 32.0000 1.9914 1.9920 418.6688 418.8259 0.0236 -1.0000 -1.0000 2939576 1582849810.20 151.4916 60.0021 32.0000 1.9923 1.9929 418.4885 418.6467 0.0237 -1.0000 -1.0000 2939638 1582849810.30 151.4916 60.0021 32.0000 1.9927 1.9933 418.4733 418.6311 0.0237 -1.0000 -1.0000 2939826 1582849810.40 151.4916 60.0021 32.0000 1.9916 1.9922 418.6602 418.8182 0.0237 -1.0000 -1.0000 2939904 1582849810.50 151.4916 60.0021 32.0000 1.9906 1.9912 418.5827 418.7408 0.0237 -1.0000 -1.0000 2939967 1582849810.60 151.5168 60.0018 32.0000 1.9909 1.9915 418.5832 418.7407 0.0236 -1.0000 -1.0000 2940029 1582849810.70 151.5168 60.0018 32.0000 1.9920 1.9926 418.5118 418.6685 0.0235 -1.0000 -1.0000 2940107 1582849810.80 151.5168 60.0018 32.0000 1.9926 1.9932 418.4103 418.5680 0.0237 -1.0000 -1.0000 2940342 1582849810.90 151.5168 60.0018 32.0000 1.9915 1.9921 418.4526 418.6103 0.0236 -1.0000 -1.0000 2940404 1582849811.00 151.5168 60.0018 32.0000 1.9920 1.9926 418.5890 418.7471 0.0237 -1.0000 -1.0000 2940482 1582849811.10 151.4964 60.0018 32.0000 1.9918 1.9924 418.4631 418.6202 0.0236 -1.0000 -1.0000 2940545 1582849811.20 151.4881 60.0018 32.0000 1.9917 1.9923 418.3974 418.5549 0.0236 -1.0000 -1.0000 2940607 1582849811.30 151.4911 60.0018 32.0000 1.9921 1.9927 418.4669 418.6240 0.0236 -1.0000 -1.0000 2940795 1582849811.40 151.5197 60.0018 32.0000 1.9917 1.9923 418.6073 418.7644 0.0236 -1.0000 -1.0000 2940857 1582849811.50 151.5197 60.0018 32.0000 1.9918 1.9924 418.7161 418.8742 0.0237 -1.0000 -1.0000 2940935 1582849811.60 151.5183 60.0018 32.0000 1.9912 1.9918 418.5872 418.7454 0.0238 -1.0000 -1.0000 2940998 1582849811.70 151.4923 60.0018 32.0000 1.9919 1.9926 418.4286 418.5875 0.0238 -1.0000 -1.0000 2941061 1582849811.80 151.4923 60.0018 32.0000 1.9914 1.9920 418.5015 418.6589 0.0236 -1.0000 -1.0000 2941357 1582849811.90 151.4923 60.0018 32.0000 1.9912 1.9918 418.6324 418.7899 0.0236 -1.0000 -1.0000 2941435 1582849812.00 151.4923 60.0018 32.0000 1.9909 1.9915 418.5942 418.7511 0.0235 -1.0000 -1.0000 2941498 1582849812.10 151.4923 60.0018 32.0000 1.9914 1.9920 418.5856 418.7431 0.0236 -1.0000 -1.0000 2941576 1582849812.20 151.4923 60.0018 32.0000 1.9915 1.9922 418.4576 418.6149 0.0236 -1.0000 -1.0000 2941638 1582849812.30 151.4923 60.0018 32.0000 1.9920 1.9926 418.5167 418.6743 0.0236 -1.0000 -1.0000 2942060 1582849812.40 151.4923 60.0018 32.0000 1.9917 1.9923 418.6429 418.8005 0.0236 -1.0000 -1.0000 2942138 1582849812.50 151.5137 60.0018 32.0000 1.9924 1.9930 418.6075 418.7647 0.0236 -1.0000 -1.0000 2942201 1582849812.60 151.5115 60.0018 32.0000 1.9919 1.9925 418.4394 418.5966 0.0235 -1.0000 -1.0000 2942264 1582849812.70 151.5115 60.0018 32.0000 1.9926 1.9932 418.4509 418.6090 0.0237 -1.0000 -1.0000 2942342 1582849812.80 151.5115 60.0018 32.0000 1.9915 1.9921 418.5877 418.7451 0.0235 -1.0000 -1.0000 2942435 1582849812.90 151.5115 60.0018 32.0000 1.9909 1.9916 418.6457 418.8029 0.0236 -1.0000 -1.0000 2942592 1582849813.00 151.5115 60.0018 32.0000 1.9918 1.9924 418.5601 418.7175 0.0236 -1.0000 -1.0000 2942670 1582849813.10 151.5115 60.0018 32.0000 1.9924 1.9930 418.3869 418.5462 0.0238 -1.0000 -1.0000 2942732 1582849813.20 151.5115 60.0018 32.0000 1.9930 1.9936 418.4457 418.6030 0.0235 -1.0000 -1.0000 2942811 1582849813.30 151.5128 60.0018 32.0000 1.9918 1.9924 418.6023 418.7594 0.0236 -1.0000 -1.0000 2942888 1582849813.40 151.5664 60.0018 32.0000 1.9911 1.9918 418.6151 418.7733 0.0237 -1.0000 -1.0000 2943076 1582849813.50 151.5664 60.0018 32.0000 1.9919 1.9925 418.3975 418.5545 0.0236 -1.0000 -1.0000 2943138 1582849813.60 151.5664 60.0018 32.0000 1.9922 1.9928 418.4162 418.5743 0.0237 -1.0000 -1.0000 2943201 1582849813.70 151.5081 60.0018 32.0000 1.9918 1.9924 418.5138 418.6716 0.0236 -1.0000 -1.0000 2943264 1582849813.80 151.5081 60.0018 32.0000 1.9919 1.9925 418.5514 418.7101 0.0237 -1.0000 -1.0000 2943342 1582849813.90 151.5087 60.0018 32.0000 1.9921 1.9927 418.6629 418.8211 0.0238 -1.0000 -1.0000 2943576 1582849814.00 151.5087 60.0018 32.0000 1.9914 1.9921 418.5067 418.6637 0.0235 -1.0000 -1.0000 2943685 1582849814.10 151.5087 60.0018 32.0000 1.9913 1.9919 418.4566 418.6135 0.0235 -1.0000 -1.0000 2943748 1582849814.20 151.5087 60.0018 32.0000 1.9912 1.9918 418.5717 418.7284 0.0236 -1.0000 -1.0000 2943810 1582849814.30 151.5087 60.0018 32.0000 1.9911 1.9917 418.6115 418.7685 0.0234 -1.0000 -1.0000 2943873 1582849814.40 151.5087 60.0018 32.0000 1.9916 1.9922 418.6100 418.7676 0.0237 -1.0000 -1.0000 2944060 1582849814.50 151.5669 60.0018 32.0000 1.9918 1.9924 418.4692 418.6282 0.0238 -1.0000 -1.0000 2944123 1582849814.60 151.5688 60.0018 32.0000 1.9915 1.9922 418.4427 418.6001 0.0236 -1.0000 -1.0000 2944185 1582849814.70 151.5688 60.0018 32.0000 1.9908 1.9914 418.5836 418.7416 0.0238 -1.0000 -1.0000 2944264 1582849814.80 151.5688 60.0018 32.0000 1.9918 1.9924 418.6769 418.8343 0.0235 -1.0000 -1.0000 2944326 1582849814.90 151.5688 60.0018 32.0000 1.9916 1.9922 418.4955 418.6520 0.0235 -1.0000 -1.0000 2944404 1582849815.00 151.5688 60.0018 32.0000 1.9924 1.9930 418.4401 418.5975 0.0236 -1.0000 -1.0000 2944467 1582849815.10 151.5688 60.0018 32.0000 1.9916 1.9922 418.4156 418.5737 0.0237 -1.0000 -1.0000 2944529 1582849815.20 151.5688 60.0018 32.0000 1.9911 1.9918 418.6755 418.8327 0.0236 -1.0000 -1.0000 2944592 1582849815.30 151.5688 60.0018 32.0000 1.9912 1.9918 418.6497 418.8072 0.0236 -1.0000 -1.0000 2944717 1582849815.40 151.5688 60.0018 32.0000 1.9919 1.9925 418.5507 418.7081 0.0236 -1.0000 -1.0000 2945061 1582849815.50 151.5688 60.0018 32.0000 1.9924 1.9930 418.3963 418.5532 0.0235 -1.0000 -1.0000 2945123 1582849815.60 151.4989 60.0021 32.0000 1.9919 1.9925 418.5325 418.6887 0.0235 -1.0000 -1.0000 2945185 1582849815.70 151.4964 60.0022 32.0000 1.9915 1.9921 418.5030 418.6606 0.0237 -1.0000 -1.0000 2945248 1582849815.80 151.4964 60.0022 32.0000 1.9916 1.9922 418.4588 418.6165 0.0236 -1.0000 -1.0000 2945326 1582849815.90 151.4964 60.0022 32.0000 1.9927 1.9933 418.4219 418.5803 0.0238 -1.0000 -1.0000 2945920 1582849816.00 151.5363 60.0022 32.0000 1.9921 1.9927 418.4767 418.6345 0.0235 -1.0000 -1.0000 2945998 1582849816.10 151.5363 60.0022 32.0000 1.9912 1.9919 418.6190 418.7758 0.0236 -1.0000 -1.0000 2946092 1582849816.20 151.5363 60.0022 32.0000 1.9913 1.9919 418.5123 418.6693 0.0236 -1.0000 -1.0000 2946170 1582849816.30 151.5363 60.0022 32.0000 1.9917 1.9923 418.4372 418.5949 0.0236 -1.0000 -1.0000 2946232 1582849816.40 151.5363 60.0022 32.0000 1.9918 1.9924 418.4394 418.5967 0.0236 -1.0000 -1.0000 2946310 1582849816.50 151.5008 60.0022 32.0000 1.9907 1.9913 418.5191 418.6762 0.0236 -1.0000 -1.0000 2946373 1582849816.60 151.5008 60.0022 32.0000 1.9906 1.9912 418.6142 418.7724 0.0237 -1.0000 -1.0000 2946435 1582849816.70 151.4699 60.0022 32.0000 1.9912 1.9919 418.5994 418.7568 0.0237 -1.0000 -1.0000 2946498 1582849816.80 151.4575 60.0022 32.0000 1.9911 1.9918 418.4943 418.6522 0.0237 -1.0000 -1.0000 2946560 1582849816.90 151.4575 60.0022 32.0000 1.9916 1.9922 418.4239 418.5818 0.0237 -1.0000 -1.0000 2946623 1582849817.00 151.4575 60.0022 32.0000 1.9914 1.9920 418.5056 418.6634 0.0237 -1.0000 -1.0000 2946701 1582849817.10 151.4575 60.0022 32.0000 1.9920 1.9927 418.5557 418.7134 0.0236 -1.0000 -1.0000 2946764 1582849817.20 151.4575 60.0022 32.0000 1.9924 1.9930 418.4218 418.5803 0.0238 -1.0000 -1.0000 2946826 1582849817.30 151.5231 60.0022 32.0000 1.9922 1.9928 418.4018 418.5599 0.0237 -1.0000 -1.0000 2946904 1582849817.40 151.5519 60.0022 32.0000 1.9917 1.9924 418.5386 418.6965 0.0236 -1.0000 -1.0000 2946967 1582849817.50 151.5682 60.0022 32.0000 1.9909 1.9915 418.5886 418.7453 0.0235 -1.0000 -1.0000 2947029 1582849817.60 151.5682 60.0022 32.0000 1.9916 1.9922 418.5277 418.6856 0.0237 -1.0000 -1.0000 2947108 1582849817.70 151.5682 60.0022 32.0000 1.9918 1.9924 418.4206 418.5789 0.0237 -1.0000 -1.0000 2947201 1582849817.80 151.5682 60.0022 32.0000 1.9921 1.9927 418.4703 418.6283 0.0238 -1.0000 -1.0000 2947264 1582849817.90 151.5682 60.0022 32.0000 1.9911 1.9917 418.5577 418.7155 0.0236 -1.0000 -1.0000 2947326 1582849818.00 151.5682 60.0022 32.0000 1.9914 1.9920 418.4804 418.6371 0.0235 -1.0000 -1.0000 2947576 1582849818.10 151.5682 60.0022 32.0000 1.9914 1.9920 418.3977 418.5554 0.0237 -1.0000 -1.0000 2947654 1582849818.20 151.5682 60.0022 32.0000 1.9916 1.9923 418.3985 418.5570 0.0238 -1.0000 -1.0000 2947717 1582849818.30 151.5682 60.0022 32.0000 1.9915 1.9921 418.5129 418.6708 0.0237 -1.0000 -1.0000 2947779 1582849818.40 151.5685 60.0022 32.0000 1.9908 1.9914 418.5957 418.7533 0.0236 -1.0000 -1.0000 2947857 1582849818.50 151.5424 60.0022 32.0000 1.9912 1.9918 418.5714 418.7285 0.0236 -1.0000 -1.0000 2948076 1582849818.60 151.5424 60.0022 32.0000 1.9921 1.9927 418.4240 418.5814 0.0236 -1.0000 -1.0000 2948138 1582849818.70 151.5424 60.0022 32.0000 1.9925 1.9932 418.3869 418.5440 0.0236 -1.0000 -1.0000 2948217 1582849818.80 151.5424 60.0022 32.0000 1.9910 1.9916 418.5092 418.6674 0.0238 -1.0000 -1.0000 2948279 1582849818.90 151.5468 60.0022 32.0000 1.9905 1.9912 418.6674 418.8254 0.0236 -1.0000 -1.0000 2948342 1582849819.00 151.5468 60.0022 32.0000 1.9907 1.9914 418.5183 418.6758 0.0236 -1.0000 -1.0000 2949108 1582849819.10 151.5468 60.0022 32.0000 1.9916 1.9923 418.4514 418.6093 0.0237 -1.0000 -1.0000 2949170 1582849819.20 151.5468 60.0022 32.0000 1.9912 1.9919 418.5579 418.7164 0.0238 -1.0000 -1.0000 2949232 1582849819.30 151.5468 60.0022 32.0000 1.9907 1.9913 418.6093 418.7671 0.0236 -1.0000 -1.0000 2949311 1582849819.40 151.5468 60.0022 32.0000 1.9910 1.9916 418.5589 418.7165 0.0236 -1.0000 -1.0000 2949373 1582849819.50 151.5468 60.0022 32.0000 1.9926 1.9933 418.4121 418.5688 0.0235 -1.0000 -1.0000 2949451 1582849819.60 151.5849 60.0022 32.0000 1.9919 1.9925 418.4740 418.6319 0.0238 -1.0000 -1.0000 2949514 1582849819.70 151.5849 60.0022 32.0000 1.9905 1.9912 418.5292 418.6871 0.0236 -1.0000 -1.0000 2949576 1582849819.80 151.5849 60.0022 32.0000 1.9910 1.9916 418.5599 418.7178 0.0237 -1.0000 -1.0000 2949654 1582849819.90 151.5849 60.0022 32.0000 1.9917 1.9924 418.4386 418.5967 0.0237 -1.0000 -1.0000 2949717 1582849820.00 151.6035 60.0020 32.0000 1.9914 1.9920 418.3888 418.5457 0.0236 -1.0000 -1.0000 2949810 1582849820.10 151.6035 60.0020 32.0000 1.9918 1.9924 418.3209 418.4786 0.0237 -1.0000 -1.0000 2949888 1582849820.20 151.6035 60.0020 32.0000 1.9917 1.9923 418.4631 418.6208 0.0236 -1.0000 -1.0000 2949951 1582849820.30 151.6035 60.0020 32.0000 1.9915 1.9921 418.5678 418.7251 0.0236 -1.0000 -1.0000 2950014 1582849820.40 151.6035 60.0020 32.0000 1.9915 1.9921 418.4852 418.6414 0.0235 -1.0000 -1.0000 2950076 1582849820.50 151.5543 60.0020 32.0000 1.9923 1.9929 418.3961 418.5537 0.0236 -1.0000 -1.0000 2950138 1582849820.60 151.5022 60.0020 32.0000 1.9917 1.9923 418.4022 418.5598 0.0237 -1.0000 -1.0000 2950201 1582849820.70 151.5022 60.0020 32.0000 1.9906 1.9913 418.4803 418.6376 0.0236 -1.0000 -1.0000 2950279 1582849820.80 151.5022 60.0020 32.0000 1.9909 1.9915 418.6091 418.7667 0.0235 -1.0000 -1.0000 2950342 1582849820.90 151.5022 60.0020 32.0000 1.9913 1.9919 418.6321 418.7891 0.0236 -1.0000 -1.0000 2950404 1582849821.00 151.5022 60.0020 32.0000 1.9922 1.9928 418.4270 418.5850 0.0236 -1.0000 -1.0000 2950795 1582849821.10 151.5022 60.0020 32.0000 1.9919 1.9925 418.3036 418.4608 0.0236 -1.0000 -1.0000 2950857 1582849821.20 151.5022 60.0020 32.0000 1.9912 1.9918 418.3550 418.5128 0.0237 -1.0000 -1.0000 2950920 1582849821.30 151.5022 60.0020 32.0000 1.9910 1.9916 418.4784 418.6361 0.0236 -1.0000 -1.0000 2950982 1582849821.40 151.5022 60.0020 32.0000 1.9909 1.9915 418.4333 418.5909 0.0237 -1.0000 -1.0000 2951045 1582849821.50 151.5022 60.0020 32.0000 1.9915 1.9922 418.3673 418.5254 0.0237 -1.0000 -1.0000 2951576 1582849821.60 151.4251 60.0020 32.0000 1.9915 1.9921 418.2122 418.3711 0.0238 -1.0000 -1.0000 2951638 1582849821.70 151.4011 60.0020 32.0000 1.9910 1.9916 418.3375 418.4951 0.0236 -1.0000 -1.0000 2951701 1582849821.80 151.4011 60.0020 32.0000 1.9901 1.9907 418.4930 418.6493 0.0234 -1.0000 -1.0000 2951779 1582849821.90 151.4011 60.0020 32.0000 1.9898 1.9904 418.5241 418.6804 0.0235 -1.0000 -1.0000 2951842 1582849822.00 151.4011 60.0020 32.0000 1.9900 1.9906 418.5909 418.7484 0.0236 -1.0000 -1.0000 2951904 1582849822.10 151.4011 60.0020 32.0000 1.9903 1.9909 418.4683 418.6254 0.0235 -1.0000 -1.0000 2951982 1582849822.20 151.3940 60.0020 32.0000 1.9914 1.9920 418.3440 418.5010 0.0236 -1.0000 -1.0000 2952045 1582849822.30 151.3940 60.0020 32.0000 1.9915 1.9921 418.3718 418.5293 0.0237 -1.0000 -1.0000 2952107 1582849822.40 151.3940 60.0020 32.0000 1.9912 1.9918 418.3438 418.5017 0.0237 -1.0000 -1.0000 2952185 1582849822.50 151.3940 60.0020 32.0000 1.9905 1.9911 418.5668 418.7245 0.0237 -1.0000 -1.0000 2952248 1582849822.60 151.3940 60.0020 32.0000 1.9912 1.9919 418.3353 418.4941 0.0237 -1.0000 -1.0000 2952310 1582849822.70 151.3940 60.0020 32.0000 1.9911 1.9917 418.2563 418.4131 0.0235 -1.0000 -1.0000 2952373 1582849822.80 151.3373 60.0020 32.0000 1.9908 1.9914 418.3744 418.5320 0.0237 -1.0000 -1.0000 2952435 1582849822.90 151.3373 60.0020 32.0000 1.9904 1.9910 418.4538 418.6117 0.0235 -1.0000 -1.0000 2952498 1582849823.00 151.3373 60.0020 32.0000 1.9909 1.9915 418.4500 418.6078 0.0237 -1.0000 -1.0000 2952576 1582849823.10 151.3373 60.0020 32.0000 1.9909 1.9915 418.2951 418.4539 0.0239 -1.0000 -1.0000 2953108 1582849823.20 151.3373 60.0020 32.0000 1.9910 1.9916 418.2015 418.3589 0.0236 -1.0000 -1.0000 2953170 1582849823.30 151.3373 60.0020 32.0000 1.9906 1.9913 418.4024 418.5603 0.0237 -1.0000 -1.0000 2953248 1582849823.40 151.3779 60.0020 32.0000 1.9898 1.9904 418.5356 418.6931 0.0236 -1.0000 -1.0000 2953311 1582849823.50 151.3779 60.0020 32.0000 1.9905 1.9912 418.4768 418.6349 0.0237 -1.0000 -1.0000 2953373 1582849823.60 151.3779 60.0020 32.0000 1.9916 1.9922 418.4644 418.6217 0.0236 -1.0000 -1.0000 2953608 1582849823.70 151.3779 60.0020 32.0000 1.9906 1.9912 418.3490 418.5063 0.0236 -1.0000 -1.0000 2953670 1582849823.80 151.3779 60.0020 32.0000 1.9901 1.9907 418.4421 418.5994 0.0236 -1.0000 -1.0000 2953732 1582849823.90 151.3691 60.0020 32.0000 1.9900 1.9906 418.6289 418.7865 0.0237 -1.0000 -1.0000 2953795 1582849824.00 151.3691 60.0020 32.0000 1.9907 1.9913 418.4408 418.5982 0.0235 -1.0000 -1.0000 2953857 1582849824.10 151.3691 60.0020 32.0000 1.9920 1.9926 418.2462 418.4029 0.0236 -1.0000 -1.0000 2954092 1582849824.20 151.3691 60.0020 32.0000 1.9915 1.9921 418.4094 418.5663 0.0235 -1.0000 -1.0000 2954154 1582849824.30 151.3691 60.0020 32.0000 1.9909 1.9916 418.3975 418.5544 0.0235 -1.0000 -1.0000 2954217 1582849824.40 151.3691 60.0020 32.0000 1.9900 1.9906 418.5405 418.6970 0.0235 -1.0000 -1.0000 2954279 1582849824.50 151.3875 60.0018 32.0000 1.9899 1.9906 418.4990 418.6572 0.0237 -1.0000 -1.0000 2954357 1582849824.60 151.4155 60.0014 32.0000 1.9907 1.9914 418.3772 418.5347 0.0236 -1.0000 -1.0000 2954404 1582849824.70 151.4155 60.0014 32.0000 1.9915 1.9921 418.3020 418.4594 0.0237 -1.0000 -1.0000 2954811 1582849824.80 151.4155 60.0014 32.0000 1.9914 1.9920 418.3329 418.4901 0.0236 -1.0000 -1.0000 2954873 1582849824.90 151.4155 60.0014 32.0000 1.9913 1.9919 418.5693 418.7274 0.0237 -1.0000 -1.0000 2954935 1582849825.00 151.4155 60.0014 32.0000 1.9917 1.9924 418.4169 418.5747 0.0237 -1.0000 -1.0000 2955014 1582849825.10 151.4155 60.0014 32.0000 1.9914 1.9920 418.3390 418.4960 0.0235 -1.0000 -1.0000 2955076 1582849825.20 151.3998 60.0014 32.0000 1.9909 1.9915 418.4053 418.5620 0.0235 -1.0000 -1.0000 2955138 1582849825.30 151.3801 60.0014 32.0000 1.9906 1.9912 418.5308 418.6875 0.0235 -1.0000 -1.0000 2955217 1582849825.40 151.3801 60.0014 32.0000 1.9902 1.9909 418.5319 418.6894 0.0237 -1.0000 -1.0000 2955295 1582849825.50 151.3801 60.0014 32.0000 1.9909 1.9916 418.5166 418.6748 0.0237 -1.0000 -1.0000 2955357 1582849825.60 151.3801 60.0014 32.0000 1.9918 1.9924 418.3389 418.4953 0.0235 -1.0000 -1.0000 2955420 1582849825.70 151.3801 60.0014 32.0000 1.9906 1.9912 418.4032 418.5604 0.0235 -1.0000 -1.0000 2955482 1582849825.80 151.3801 60.0014 32.0000 1.9912 1.9918 418.4555 418.6127 0.0236 -1.0000 -1.0000 2955561 1582849825.90 151.3872 60.0014 32.0000 1.9911 1.9917 418.5019 418.6586 0.0236 -1.0000 -1.0000 2955623 1582849826.00 151.3872 60.0014 32.0000 1.9905 1.9911 418.4663 418.6239 0.0236 -1.0000 -1.0000 2955685 1582849826.10 151.3872 60.0014 32.0000 1.9910 1.9916 418.4080 418.5652 0.0236 -1.0000 -1.0000 2955764 1582849826.20 151.3872 60.0014 32.0000 1.9911 1.9917 418.5404 418.6973 0.0235 -1.0000 -1.0000 2955826 1582849826.30 151.3872 60.0014 32.0000 1.9900 1.9906 418.5935 418.7504 0.0236 -1.0000 -1.0000 2955888 1582849826.40 151.3860 60.0014 32.0000 1.9908 1.9914 418.4465 418.6043 0.0237 -1.0000 -1.0000 2955967 1582849826.50 151.3851 60.0014 32.0000 1.9913 1.9919 418.3498 418.5082 0.0237 -1.0000 -1.0000 2956029 1582849826.60 151.3851 60.0014 32.0000 1.9920 1.9926 418.3821 418.5394 0.0235 -1.0000 -1.0000 2956092 1582849826.70 151.3851 60.0014 32.0000 1.9916 1.9922 418.4481 418.6050 0.0236 -1.0000 -1.0000 2956560 1582849826.80 151.3851 60.0014 32.0000 1.9909 1.9915 418.5695 418.7268 0.0236 -1.0000 -1.0000 2956623 1582849826.90 151.3851 60.0014 32.0000 1.9902 1.9909 418.6363 418.7938 0.0236 -1.0000 -1.0000 2956685 1582849827.00 151.3851 60.0014 32.0000 1.9907 1.9914 418.4901 418.6464 0.0234 -1.0000 -1.0000 2956748 1582849827.10 151.3971 60.0014 32.0000 1.9918 1.9924 418.4287 418.5858 0.0236 -1.0000 -1.0000 2956811 1582849827.20 151.4716 60.0014 32.0000 1.9915 1.9921 418.5159 418.6739 0.0237 -1.0000 -1.0000 2957092 1582849827.30 151.4716 60.0014 32.0000 1.9907 1.9914 418.6425 418.8006 0.0237 -1.0000 -1.0000 2957170 1582849827.40 151.4716 60.0014 32.0000 1.9909 1.9915 418.6324 418.7895 0.0235 -1.0000 -1.0000 2957232 1582849827.50 151.4716 60.0014 32.0000 1.9910 1.9916 418.4761 418.6342 0.0237 -1.0000 -1.0000 2957311 1582849827.60 151.4716 60.0014 32.0000 1.9916 1.9923 418.3518 418.5094 0.0236 -1.0000 -1.0000 2957373 1582849827.70 151.4544 60.0014 32.0000 1.9913 1.9919 418.3342 418.4909 0.0235 -1.0000 -1.0000 2957592 1582849827.80 151.4537 60.0014 32.0000 1.9911 1.9917 418.4545 418.6110 0.0235 -1.0000 -1.0000 2957670 1582849827.90 151.4537 60.0014 32.0000 1.9914 1.9920 418.4158 418.5731 0.0236 -1.0000 -1.0000 2957732 1582849828.00 151.4537 60.0014 32.0000 1.9907 1.9914 418.5336 418.6908 0.0237 -1.0000 -1.0000 2957795 1582849828.10 151.4537 60.0014 32.0000 1.9915 1.9921 418.3646 418.5209 0.0233 -1.0000 -1.0000 2957857 1582849828.20 151.4537 60.0014 32.0000 1.9916 1.9922 418.2907 418.4484 0.0236 -1.0000 -1.0000 2957920 1582849828.30 151.4230 60.0014 32.0000 1.9915 1.9922 418.3467 418.5034 0.0235 -1.0000 -1.0000 2958670 1582849828.40 151.4104 60.0014 32.0000 1.9907 1.9914 418.5690 418.7259 0.0235 -1.0000 -1.0000 2958764 1582849828.50 151.4104 60.0014 32.0000 1.9908 1.9914 418.5254 418.6825 0.0236 -1.0000 -1.0000 2958842 1582849828.60 151.4104 60.0014 32.0000 1.9919 1.9925 418.2951 418.4522 0.0236 -1.0000 -1.0000 2958904 1582849828.70 151.4104 60.0014 32.0000 1.9914 1.9920 418.4055 418.5626 0.0236 -1.0000 -1.0000 2958982 1582849828.80 151.4104 60.0014 32.0000 1.9911 1.9917 418.4573 418.6142 0.0235 -1.0000 -1.0000 2959045 1582849828.90 151.4282 60.0014 32.0000 1.9910 1.9916 418.6078 418.7644 0.0235 -1.0000 -1.0000 2959108 1582849829.00 151.4282 60.0014 32.0000 1.9909 1.9915 418.5846 418.7423 0.0237 -1.0000 -1.0000 2959185 1582849829.10 151.4282 60.0014 32.0000 1.9917 1.9923 418.3650 418.5230 0.0237 -1.0000 -1.0000 2959248 1582849829.20 151.4282 60.0014 32.0000 1.9915 1.9921 418.3426 418.4990 0.0235 -1.0000 -1.0000 2959326 1582849829.30 151.4282 60.0014 32.0000 1.9909 1.9915 418.3699 418.5267 0.0235 -1.0000 -1.0000 2959389 1582849829.40 151.3990 60.0014 32.0000 1.9911 1.9917 418.4615 418.6182 0.0235 -1.0000 -1.0000 2959451 1582849829.50 151.3990 60.0014 32.0000 1.9913 1.9920 418.4364 418.5931 0.0235 -1.0000 -1.0000 2959529 1582849829.60 151.3990 60.0014 32.0000 1.9919 1.9925 418.4091 418.5663 0.0235 -1.0000 -1.0000 2959592 1582849829.70 151.3990 60.0014 32.0000 1.9914 1.9920 418.3053 418.4623 0.0236 -1.0000 -1.0000 2959654 1582849829.80 151.3990 60.0014 32.0000 1.9911 1.9918 418.4469 418.6043 0.0234 -1.0000 -1.0000 2959732 1582849829.90 151.3997 60.0014 32.0000 1.9908 1.9914 418.6223 418.7791 0.0235 -1.0000 -1.0000 2959795 1582849830.00 151.4576 60.0011 32.0000 1.9911 1.9917 418.5494 418.7057 0.0235 -1.0000 -1.0000 2959857 1582849830.10 151.4576 60.0011 32.0000 1.9915 1.9921 418.4818 418.6395 0.0237 -1.0000 -1.0000 2959935 1582849830.20 151.4576 60.0011 32.0000 1.9921 1.9927 418.4147 418.5724 0.0236 -1.0000 -1.0000 3000014 1582849830.30 151.4576 60.0011 32.0000 1.9910 1.9916 418.5521 418.7087 0.0235 -1.0000 -1.0000 3000076 1582849830.40 151.4576 60.0011 32.0000 1.9904 1.9910 418.5099 418.6671 0.0235 -1.0000 -1.0000 3000154 1582849830.50 151.4576 60.0011 32.0000 1.9918 1.9924 418.4754 418.6321 0.0235 -1.0000 -1.0000 3000217 1582849830.60 151.4576 60.0011 32.0000 1.9919 1.9925 418.4220 418.5794 0.0236 -1.0000 -1.0000 3000279 1582849830.70 151.4128 60.0011 32.0000 1.9917 1.9923 418.5951 418.7526 0.0235 -1.0000 -1.0000 3000342 1582849830.80 151.4128 60.0011 32.0000 1.9909 1.9915 418.5696 418.7263 0.0235 -1.0000 -1.0000 3000592 1582849830.90 151.4128 60.0011 32.0000 1.9916 1.9922 418.5088 418.6664 0.0236 -1.0000 -1.0000 3000654 1582849831.00 151.4128 60.0011 32.0000 1.9921 1.9928 418.4904 418.6469 0.0235 -1.0000 -1.0000 3000732 1582849831.10 151.4128 60.0011 32.0000 1.9919 1.9926 418.4741 418.6308 0.0235 -1.0000 -1.0000 3000795 1582849831.20 151.4329 60.0011 32.0000 1.9918 1.9924 418.6054 418.7619 0.0235 -1.0000 -1.0000 3000857 1582849831.30 151.4390 60.0011 32.0000 1.9913 1.9919 418.5972 418.7536 0.0234 -1.0000 -1.0000 3000935 1582849831.40 151.4390 60.0011 32.0000 1.9927 1.9934 418.5528 418.7094 0.0235 -1.0000 -1.0000 3001107 1582849831.50 151.4390 60.0011 32.0000 1.9914 1.9920 418.3891 418.5463 0.0236 -1.0000 -1.0000 3001170 1582849831.60 151.4390 60.0011 32.0000 1.9916 1.9922 418.4302 418.5884 0.0237 -1.0000 -1.0000 3001232 1582849831.70 151.4390 60.0011 32.0000 1.9908 1.9914 418.5961 418.7529 0.0235 -1.0000 -1.0000 3001295 1582849831.80 151.4407 60.0011 32.0000 1.9913 1.9919 418.5463 418.7024 0.0233 -1.0000 -1.0000 3001373 1582849831.90 151.4466 60.0011 32.0000 1.9922 1.9928 418.4532 418.6094 0.0235 -1.0000 -1.0000 3001560 1582849832.00 151.4466 60.0011 32.0000 1.9918 1.9924 418.5779 418.7348 0.0235 -1.0000 -1.0000 3001623 1582849832.10 151.4466 60.0011 32.0000 1.9913 1.9919 418.5288 418.6856 0.0236 -1.0000 -1.0000 3001701 1582849832.20 151.4466 60.0011 32.0000 1.9909 1.9915 418.6075 418.7663 0.0239 -1.0000 -1.0000 3001764 1582849832.30 151.4466 60.0011 32.0000 1.9915 1.9921 418.5230 418.6805 0.0236 -1.0000 -1.0000 3001826 1582849832.40 151.4813 60.0011 32.0000 1.9922 1.9929 418.4731 418.6297 0.0235 -1.0000 -1.0000 3002092 1582849832.50 151.4813 60.0011 32.0000 1.9922 1.9928 418.4317 418.5879 0.0234 -1.0000 -1.0000 3002154 1582849832.60 151.4813 60.0011 32.0000 1.9907 1.9913 418.6724 418.8289 0.0235 -1.0000 -1.0000 3002217 1582849832.70 151.4813 60.0011 32.0000 1.9911 1.9917 418.6202 418.7764 0.0235 -1.0000 -1.0000 3002279 1582849832.80 151.4813 60.0011 32.0000 1.9910 1.9916 418.5342 418.6911 0.0235 -1.0000 -1.0000 3002357 1582849832.90 151.4923 60.0011 32.0000 1.9922 1.9928 418.4915 418.6479 0.0235 -1.0000 -1.0000 3003107 1582849833.00 151.5243 60.0011 32.0000 1.9919 1.9925 418.5988 418.7554 0.0235 -1.0000 -1.0000 3003170 1582849833.10 151.5243 60.0011 32.0000 1.9913 1.9919 418.6865 418.8430 0.0235 -1.0000 -1.0000 3003311 1582849833.20 151.5243 60.0011 32.0000 1.9908 1.9914 418.5669 418.7239 0.0235 -1.0000 -1.0000 3003389 1582849833.30 151.5243 60.0011 32.0000 1.9917 1.9923 418.5564 418.7132 0.0235 -1.0000 -1.0000 3003451 1582849833.40 151.5243 60.0011 32.0000 1.9921 1.9927 418.4214 418.5784 0.0236 -1.0000 -1.0000 3003514 1582849833.50 151.5243 60.0011 32.0000 1.9917 1.9924 418.5147 418.6722 0.0236 -1.0000 -1.0000 3003592 1582849833.60 151.4456 60.0011 32.0000 1.9908 1.9914 418.6374 418.7948 0.0236 -1.0000 -1.0000 3003654 1582849833.70 151.4456 60.0011 32.0000 1.9906 1.9912 418.7269 418.8850 0.0237 -1.0000 -1.0000 3003717 1582849833.80 151.4456 60.0011 32.0000 1.9924 1.9930 418.4089 418.5660 0.0235 -1.0000 -1.0000 3003826 1582849833.90 151.4456 60.0011 32.0000 1.9915 1.9921 418.4183 418.5747 0.0235 -1.0000 -1.0000 3003889 1582849834.00 151.4456 60.0011 32.0000 1.9914 1.9920 418.5422 418.6992 0.0235 -1.0000 -1.0000 3003951 1582849834.10 151.4450 60.0011 32.0000 1.9917 1.9923 418.5736 418.7299 0.0234 -1.0000 -1.0000 3004029 1582849834.20 151.4449 60.0011 32.0000 1.9917 1.9923 418.5165 418.6730 0.0235 -1.0000 -1.0000 3004092 1582849834.30 151.4449 60.0011 32.0000 1.9918 1.9924 418.4892 418.6455 0.0234 -1.0000 -1.0000 3004154 1582849834.40 151.4449 60.0011 32.0000 1.9917 1.9924 418.4419 418.5985 0.0235 -1.0000 -1.0000 3004232 1582849834.50 151.4449 60.0011 32.0000 1.9911 1.9917 418.6339 418.7912 0.0236 -1.0000 -1.0000 3004295 1582849834.60 151.4449 60.0011 32.0000 1.9909 1.9915 418.6604 418.8177 0.0236 -1.0000 -1.0000 3004357 1582849834.70 151.4632 60.0013 32.0000 1.9908 1.9915 418.6242 418.7803 0.0235 -1.0000 -1.0000 3004420 1582849834.80 151.4632 60.0013 32.0000 1.9916 1.9922 418.5697 418.7269 0.0235 -1.0000 -1.0000 3004592 1582849834.90 151.4632 60.0013 32.0000 1.9923 1.9929 418.5147 418.6718 0.0236 -1.0000 -1.0000 3004654 1582849835.00 151.4632 60.0013 32.0000 1.9919 1.9925 418.4224 418.5802 0.0236 -1.0000 -1.0000 3004826 1582849835.10 151.4632 60.0013 32.0000 1.9922 1.9928 418.6318 418.7887 0.0235 -1.0000 -1.0000 3004889 1582849835.20 151.4239 60.0013 32.0000 1.9919 1.9925 418.6852 418.8414 0.0234 -1.0000 -1.0000 3004951 1582849835.30 151.4239 60.0013 32.0000 1.9923 1.9929 418.6392 418.7956 0.0235 -1.0000 -1.0000 3005029 1582849835.40 151.4239 60.0013 32.0000 1.9921 1.9927 418.5555 418.7114 0.0234 -1.0000 -1.0000 3005092 1582849835.50 151.4239 60.0013 32.0000 1.9907 1.9913 418.6935 418.8500 0.0235 -1.0000 -1.0000 3005326 1582849835.60 151.4239 60.0013 32.0000 1.9910 1.9916 418.6624 418.8197 0.0235 -1.0000 -1.0000 3005389 1582849835.70 151.4350 60.0013 32.0000 1.9928 1.9934 418.5487 418.7058 0.0235 -1.0000 -1.0000 3005451 1582849835.80 151.4447 60.0013 32.0000 1.9926 1.9932 418.4420 418.5986 0.0235 -1.0000 -1.0000 3005529 1582849835.90 151.4447 60.0013 32.0000 1.9921 1.9927 418.5690 418.7257 0.0235 -1.0000 -1.0000 3005592 1582849836.00 151.4447 60.0013 32.0000 1.9919 1.9925 418.6668 418.8236 0.0235 -1.0000 -1.0000 3005889 1582849836.10 151.4447 60.0013 32.0000 1.9917 1.9923 418.6507 418.8073 0.0235 -1.0000 -1.0000 3005967 1582849836.20 151.4447 60.0013 32.0000 1.9925 1.9931 418.5074 418.6636 0.0234 -1.0000 -1.0000 3006029 1582849836.30 151.4447 60.0013 32.0000 1.9919 1.9925 418.4113 418.5672 0.0234 -1.0000 -1.0000 3006092 1582849836.40 151.4716 60.0013 32.0000 1.9917 1.9923 418.4650 418.6216 0.0235 -1.0000 -1.0000 3006154 1582849836.50 151.4716 60.0013 32.0000 1.9915 1.9921 418.7239 418.8807 0.0235 -1.0000 -1.0000 3006998 1582849836.60 151.4716 60.0013 32.0000 1.9926 1.9932 418.5063 418.6634 0.0236 -1.0000 -1.0000 3007061 1582849836.70 151.4716 60.0013 32.0000 1.9924 1.9930 418.4940 418.6503 0.0234 -1.0000 -1.0000 3007154 1582849836.80 151.4716 60.0013 32.0000 1.9914 1.9920 418.5188 418.6760 0.0235 -1.0000 -1.0000 3007217 1582849836.90 151.4825 60.0013 32.0000 1.9908 1.9914 418.6261 418.7824 0.0234 -1.0000 -1.0000 3007279 1582849837.00 151.5063 60.0013 32.0000 1.9917 1.9923 418.6350 418.7917 0.0235 -1.0000 -1.0000 3007342 1582849837.10 151.5063 60.0013 32.0000 1.9917 1.9923 418.5591 418.7160 0.0235 -1.0000 -1.0000 3007404 1582849837.20 151.5063 60.0013 32.0000 1.9923 1.9929 418.4393 418.5962 0.0235 -1.0000 -1.0000 3007467 1582849837.30 151.5063 60.0013 32.0000 1.9915 1.9922 418.5344 418.6911 0.0235 -1.0000 -1.0000 3007576 1582849837.40 151.5063 60.0013 32.0000 1.9907 1.9913 418.6759 418.8317 0.0234 -1.0000 -1.0000 3007638 1582849837.50 151.5063 60.0013 32.0000 1.9913 1.9919 418.6887 418.8452 0.0235 -1.0000 -1.0000 3007717 1582849837.60 151.5286 60.0013 32.0000 1.9918 1.9925 418.6153 418.7719 0.0235 -1.0000 -1.0000 3007779 1582849837.70 151.5342 60.0013 32.0000 1.9913 1.9919 418.6695 418.8256 0.0233 -1.0000 -1.0000 3007842 1582849837.80 151.5342 60.0013 32.0000 1.9912 1.9918 418.7152 418.8717 0.0235 -1.0000 -1.0000 3007920 1582849837.90 151.5342 60.0013 32.0000 1.9917 1.9923 418.6489 418.8059 0.0235 -1.0000 -1.0000 3007982 1582849838.00 151.5342 60.0013 32.0000 1.9924 1.9930 418.4853 418.6424 0.0236 -1.0000 -1.0000 3008045 1582849838.10 151.5342 60.0013 32.0000 1.9915 1.9921 418.5499 418.7065 0.0234 -1.0000 -1.0000 3008107 1582849838.20 151.5428 60.0013 32.0000 1.9909 1.9915 418.6742 418.8306 0.0235 -1.0000 -1.0000 3008170 1582849838.30 151.5428 60.0013 32.0000 1.9915 1.9921 418.6726 418.8295 0.0235 -1.0000 -1.0000 3008232 1582849838.40 151.5428 60.0013 32.0000 1.9918 1.9924 418.5456 418.7026 0.0236 -1.0000 -1.0000 3008310 1582849838.50 151.5428 60.0013 32.0000 1.9920 1.9926 418.4360 418.5924 0.0234 -1.0000 -1.0000 3008373 1582849838.60 151.5428 60.0013 32.0000 1.9924 1.9930 418.4717 418.6277 0.0235 -1.0000 -1.0000 3008435 1582849838.70 151.5428 60.0013 32.0000 1.9914 1.9920 418.5867 418.7427 0.0234 -1.0000 -1.0000 3008514 1582849838.80 151.5428 60.0013 32.0000 1.9911 1.9917 418.5230 418.6797 0.0235 -1.0000 -1.0000 3008576 1582849838.90 151.5428 60.0013 32.0000 1.9919 1.9925 418.4557 418.6125 0.0235 -1.0000 -1.0000 3008638 1582849839.00 151.5428 60.0013 32.0000 1.9921 1.9927 418.4341 418.5901 0.0233 -1.0000 -1.0000 3008701 1582849839.10 151.5428 60.0013 32.0000 1.9912 1.9918 418.4972 418.6531 0.0237 -1.0000 -1.0000 3008842 1582849839.20 151.5428 60.0013 32.0000 1.9911 1.9917 418.6392 418.7960 0.0235 -1.0000 -1.0000 3008904 1582849839.30 151.5415 60.0013 32.0000 1.9908 1.9914 418.6190 418.7757 0.0234 -1.0000 -1.0000 3008967 1582849839.40 151.5356 60.0013 32.0000 1.9915 1.9921 418.5202 418.6770 0.0236 -1.0000 -1.0000 3009029 1582849839.50 151.5356 60.0013 32.0000 1.9921 1.9927 418.3944 418.5518 0.0236 -1.0000 -1.0000 3009108 1582849839.60 151.5356 60.0013 32.0000 1.9922 1.9928 418.5292 418.6856 0.0234 -1.0000 -1.0000 3009373 1582849839.70 151.5356 60.0013 32.0000 1.9911 1.9917 418.6351 418.7916 0.0235 -1.0000 -1.0000 3009435 1582849839.80 151.5356 60.0013 32.0000 1.9910 1.9916 418.6661 418.8226 0.0234 -1.0000 -1.0000 3009498 1582849839.90 151.5356 60.0013 32.0000 1.9914 1.9920 418.5468 418.7030 0.0235 -1.0000 -1.0000 3009560 1582849840.00 151.5407 60.0015 32.0000 1.9913 1.9920 418.4804 418.6377 0.0235 -1.0000 -1.0000 3009623 1582849840.10 151.5407 60.0015 32.0000 1.9913 1.9919 418.6608 418.8169 0.0234 -1.0000 -1.0000 3009857 1582849840.20 151.5407 60.0015 32.0000 1.9916 1.9922 418.7042 418.8615 0.0236 -1.0000 -1.0000 3009920 1582849840.30 151.5407 60.0015 32.0000 1.9918 1.9924 418.4403 418.5970 0.0235 -1.0000 -1.0000 3009982 1582849840.40 151.5407 60.0015 32.0000 1.9922 1.9928 418.4463 418.6025 0.0234 -1.0000 -1.0000 3010060 1582849840.50 151.5660 60.0015 32.0000 1.9916 1.9922 418.5796 418.7359 0.0234 -1.0000 -1.0000 3010123 1582849840.60 151.5758 60.0015 32.0000 1.9911 1.9917 418.6450 418.8015 0.0235 -1.0000 -1.0000 3010185 1582849840.70 151.5758 60.0015 32.0000 1.9914 1.9920 418.6236 418.7803 0.0235 -1.0000 -1.0000 3010826 1582849840.80 151.5758 60.0015 32.0000 1.9924 1.9930 418.5107 418.6673 0.0235 -1.0000 -1.0000 3010889 1582849840.90 151.5758 60.0015 32.0000 1.9920 1.9926 418.3909 418.5476 0.0235 -1.0000 -1.0000 3010967 1582849841.00 151.5758 60.0015 32.0000 1.9916 1.9922 418.4379 418.5941 0.0234 -1.0000 -1.0000 3011045 1582849841.10 151.5313 60.0015 32.0000 1.9914 1.9920 418.5674 418.7243 0.0236 -1.0000 -1.0000 3011108 1582849841.20 151.5313 60.0015 32.0000 1.9917 1.9923 418.5762 418.7328 0.0235 -1.0000 -1.0000 3011170 1582849841.30 151.5313 60.0015 32.0000 1.9920 1.9926 418.4527 418.6088 0.0234 -1.0000 -1.0000 3011232 1582849841.40 151.5313 60.0015 32.0000 1.9917 1.9923 418.4599 418.6161 0.0237 -1.0000 -1.0000 3011295 1582849841.50 151.5313 60.0015 32.0000 1.9907 1.9913 418.5216 418.6784 0.0235 -1.0000 -1.0000 3011373 1582849841.60 151.5167 60.0015 32.0000 1.9907 1.9913 418.6245 418.7818 0.0236 -1.0000 -1.0000 3011435 1582849841.70 151.5167 60.0015 32.0000 1.9915 1.9921 418.4820 418.6394 0.0236 -1.0000 -1.0000 3011561 1582849841.80 151.5167 60.0015 32.0000 1.9919 1.9925 418.4431 418.5989 0.0234 -1.0000 -1.0000 3011638 1582849841.90 151.5167 60.0015 32.0000 1.9914 1.9921 418.4548 418.6114 0.0235 -1.0000 -1.0000 3011701 1582849842.00 151.5167 60.0015 32.0000 1.9910 1.9916 418.5384 418.6952 0.0235 -1.0000 -1.0000 3011764 1582849842.10 151.5165 60.0015 32.0000 1.9906 1.9912 418.6113 418.7683 0.0235 -1.0000 -1.0000 3011842 1582849842.20 151.5154 60.0015 32.0000 1.9900 1.9906 418.5904 418.7473 0.0235 -1.0000 -1.0000 3012326 1582849842.30 151.5154 60.0015 32.0000 1.9919 1.9926 418.3662 418.5230 0.0235 -1.0000 -1.0000 3012389 1582849842.40 151.5154 60.0015 32.0000 1.9908 1.9914 418.4178 418.5746 0.0235 -1.0000 -1.0000 3012467 1582849842.50 151.5719 60.0015 32.0000 1.9907 1.9914 418.4902 418.6476 0.0235 -1.0000 -1.0000 3012529 1582849842.60 151.5719 60.0015 32.0000 1.9905 1.9911 418.6234 418.7797 0.0235 -1.0000 -1.0000 3012592 1582849842.70 151.5719 60.0015 32.0000 1.9907 1.9913 418.5149 418.6722 0.0236 -1.0000 -1.0000 3012670 1582849842.80 151.5719 60.0015 32.0000 1.9924 1.9930 418.3138 418.4711 0.0235 -1.0000 -1.0000 3012732 1582849842.90 151.5719 60.0015 32.0000 1.9922 1.9928 418.3847 418.5408 0.0234 -1.0000 -1.0000 3012795 1582849843.00 151.5719 60.0015 32.0000 1.9905 1.9912 418.4268 418.5844 0.0237 -1.0000 -1.0000 3012873 1582849843.10 151.5719 60.0015 32.0000 1.9911 1.9918 418.6517 418.8098 0.0236 -1.0000 -1.0000 3012935 1582849843.20 151.5719 60.0015 32.0000 1.9914 1.9920 418.6901 418.8464 0.0234 -1.0000 -1.0000 3012998 1582849843.30 151.5719 60.0015 32.0000 1.9917 1.9924 418.5435 418.7006 0.0236 -1.0000 -1.0000 3013061 1582849843.40 151.5120 60.0015 32.0000 1.9917 1.9923 418.4922 418.6492 0.0235 -1.0000 -1.0000 3013123 1582849843.50 151.5120 60.0015 32.0000 1.9911 1.9917 418.5724 418.7295 0.0235 -1.0000 -1.0000 3013201 1582849843.60 151.5120 60.0015 32.0000 1.9908 1.9914 418.5875 418.7437 0.0234 -1.0000 -1.0000 3013264 1582849843.70 151.5120 60.0015 32.0000 1.9910 1.9916 418.5860 418.7430 0.0235 -1.0000 -1.0000 3013326 1582849843.80 151.5120 60.0015 32.0000 1.9918 1.9924 418.3825 418.5382 0.0234 -1.0000 -1.0000 3013576 1582849843.90 151.5120 60.0015 32.0000 1.9924 1.9930 418.3464 418.5029 0.0235 -1.0000 -1.0000 3013638 1582849844.00 151.4533 60.0015 32.0000 1.9918 1.9924 418.4533 418.6098 0.0235 -1.0000 -1.0000 3013701 1582849844.10 151.4533 60.0015 32.0000 1.9909 1.9915 418.5603 418.7163 0.0235 -1.0000 -1.0000 3013764 1582849844.20 151.4533 60.0015 32.0000 1.9906 1.9912 418.6350 418.7920 0.0234 -1.0000 -1.0000 3013826 1582849844.30 151.4533 60.0015 32.0000 1.9912 1.9918 418.5642 418.7204 0.0234 -1.0000 -1.0000 3014357 1582849844.40 151.4533 60.0015 32.0000 1.9922 1.9928 418.4659 418.6219 0.0233 -1.0000 -1.0000 3014435 1582849844.50 151.4499 60.0015 32.0000 1.9916 1.9922 418.4693 418.6253 0.0235 -1.0000 -1.0000 3014514 1582849844.60 151.4172 60.0012 32.0000 1.9916 1.9922 418.6341 418.7912 0.0235 -1.0000 -1.0000 3014576 1582849844.70 151.4172 60.0012 32.0000 1.9914 1.9920 418.5366 418.6933 0.0235 -1.0000 -1.0000 3014638 1582849844.80 151.4172 60.0012 32.0000 1.9918 1.9924 418.5000 418.6570 0.0235 -1.0000 -1.0000 3014701 1582849844.90 151.4172 60.0012 32.0000 1.9914 1.9920 418.5027 418.6597 0.0236 -1.0000 -1.0000 3014764 1582849845.00 151.4172 60.0012 32.0000 1.9914 1.9920 418.4627 418.6201 0.0236 -1.0000 -1.0000 3014842 1582849845.10 151.4336 60.0012 32.0000 1.9912 1.9918 418.6102 418.7669 0.0235 -1.0000 -1.0000 3014904 1582849845.20 151.4425 60.0012 32.0000 1.9907 1.9913 418.5744 418.7306 0.0235 -1.0000 -1.0000 3014982 1582849845.30 151.4425 60.0012 32.0000 1.9921 1.9927 418.4567 418.6141 0.0237 -1.0000 -1.0000 3015108 1582849845.40 151.4425 60.0012 32.0000 1.9922 1.9928 418.4426 418.5987 0.0234 -1.0000 -1.0000 3015170 1582849845.50 151.4425 60.0012 32.0000 1.9913 1.9919 418.4876 418.6434 0.0234 -1.0000 -1.0000 3015248 1582849845.60 151.4425 60.0012 32.0000 1.9909 1.9915 418.6251 418.7819 0.0235 -1.0000 -1.0000 3015311 1582849845.70 151.4403 60.0012 32.0000 1.9919 1.9926 418.5149 418.6726 0.0236 -1.0000 -1.0000 3015373 1582849845.80 151.4359 60.0012 32.0000 1.9924 1.9930 418.3393 418.4958 0.0235 -1.0000 -1.0000 3016123 1582849845.90 151.4359 60.0012 32.0000 1.9918 1.9924 418.4334 418.5899 0.0235 -1.0000 -1.0000 3016201 1582849846.00 151.4359 60.0012 32.0000 1.9911 1.9917 418.5319 418.6887 0.0235 -1.0000 -1.0000 3016295 1582849846.10 151.4359 60.0012 32.0000 1.9908 1.9914 418.6326 418.7893 0.0234 -1.0000 -1.0000 3016373 1582849846.20 151.4359 60.0012 32.0000 1.9915 1.9921 418.5869 418.7423 0.0233 -1.0000 -1.0000 3016435 1582849846.30 151.4359 60.0012 32.0000 1.9918 1.9924 418.4942 418.6510 0.0236 -1.0000 -1.0000 3016498 1582849846.40 151.4359 60.0012 32.0000 1.9918 1.9924 418.4919 418.6492 0.0236 -1.0000 -1.0000 3016576 1582849846.50 151.4359 60.0012 32.0000 1.9909 1.9915 418.6662 418.8236 0.0236 -1.0000 -1.0000 3016638 1582849846.60 151.4359 60.0012 32.0000 1.9906 1.9912 418.7099 418.8673 0.0236 -1.0000 -1.0000 3016701 1582849846.70 151.4359 60.0012 32.0000 1.9911 1.9917 418.6580 418.8142 0.0235 -1.0000 -1.0000 3016764 1582849846.80 151.4359 60.0012 32.0000 1.9923 1.9929 418.5872 418.7442 0.0235 -1.0000 -1.0000 3016826 1582849846.90 151.4418 60.0012 32.0000 1.9919 1.9925 418.4607 418.6177 0.0236 -1.0000 -1.0000 3016889 1582849847.00 151.4418 60.0012 32.0000 1.9912 1.9918 418.6679 418.8251 0.0235 -1.0000 -1.0000 3016967 1582849847.10 151.4418 60.0012 32.0000 1.9910 1.9916 418.6160 418.7723 0.0234 -1.0000 -1.0000 3017029 1582849847.20 151.4418 60.0012 32.0000 1.9920 1.9926 418.5107 418.6678 0.0237 -1.0000 -1.0000 3017092 1582849847.30 151.4418 60.0012 32.0000 1.9919 1.9926 418.4507 418.6085 0.0236 -1.0000 -1.0000 3017170 1582849847.40 151.4418 60.0012 32.0000 1.9919 1.9925 418.4871 418.6442 0.0235 -1.0000 -1.0000 3017467 1582849847.50 151.4689 60.0012 32.0000 1.9913 1.9919 418.6538 418.8103 0.0235 -1.0000 -1.0000 3017545 1582849847.60 151.4689 60.0012 32.0000 1.9917 1.9924 418.6483 418.8048 0.0234 -1.0000 -1.0000 3017623 1582849847.70 151.4689 60.0012 32.0000 1.9924 1.9930 418.5993 418.7566 0.0236 -1.0000 -1.0000 3017685 1582849847.80 151.4689 60.0012 32.0000 1.9924 1.9930 418.4015 418.5588 0.0236 -1.0000 -1.0000 3017764 1582849847.90 151.4689 60.0012 32.0000 1.9922 1.9928 418.4791 418.6360 0.0235 -1.0000 -1.0000 3017826 1582849848.00 151.4689 60.0012 32.0000 1.9914 1.9920 418.6270 418.7836 0.0235 -1.0000 -1.0000 3017889 1582849848.10 151.4689 60.0012 32.0000 1.9917 1.9923 418.6852 418.8422 0.0235 -1.0000 -1.0000 3017967 1582849848.20 151.4689 60.0012 32.0000 1.9914 1.9920 418.6614 418.8181 0.0234 -1.0000 -1.0000 3018014 1582849848.30 151.4689 60.0012 32.0000 1.9915 1.9922 418.4987 418.6555 0.0235 -1.0000 -1.0000 3018092 1582849848.40 151.4689 60.0012 32.0000 1.9925 1.9931 418.4884 418.6457 0.0235 -1.0000 -1.0000 3018623 1582849848.50 151.4689 60.0012 32.0000 1.9920 1.9926 418.5247 418.6819 0.0236 -1.0000 -1.0000 3018685 1582849848.60 151.5109 60.0012 32.0000 1.9912 1.9918 418.6302 418.7873 0.0235 -1.0000 -1.0000 3018748 1582849848.70 151.5380 60.0012 32.0000 1.9913 1.9920 418.6084 418.7658 0.0236 -1.0000 -1.0000 3018826 1582849848.80 151.5380 60.0012 32.0000 1.9920 1.9926 418.4563 418.6139 0.0235 -1.0000 -1.0000 3018889 1582849848.90 151.5380 60.0012 32.0000 1.9922 1.9928 418.4420 418.5979 0.0234 -1.0000 -1.0000 3018951 1582849849.00 151.5380 60.0012 32.0000 1.9917 1.9923 418.7132 418.8700 0.0235 -1.0000 -1.0000 3019029 1582849849.10 151.5380 60.0012 32.0000 1.9912 1.9918 418.6667 418.8239 0.0236 -1.0000 -1.0000 3019092 1582849849.20 151.5525 60.0012 32.0000 1.9922 1.9929 418.4900 418.6473 0.0236 -1.0000 -1.0000 3019154 1582849849.30 151.5525 60.0012 32.0000 1.9923 1.9929 418.5278 418.6851 0.0236 -1.0000 -1.0000 3019232 1582849849.40 151.5525 60.0012 32.0000 1.9918 1.9924 418.4993 418.6564 0.0235 -1.0000 -1.0000 3019342 1582849849.50 151.5525 60.0012 32.0000 1.9920 1.9926 418.7806 418.9372 0.0235 -1.0000 -1.0000 3019404 1582849849.60 151.5525 60.0012 32.0000 1.9916 1.9922 418.7515 418.9089 0.0236 -1.0000 -1.0000 3019467 1582849849.70 151.5525 60.0012 32.0000 1.9922 1.9929 418.5972 418.7537 0.0235 -1.0000 -1.0000 3019529 1582849849.80 151.4217 60.0016 32.0000 1.9927 1.9933 418.4388 418.5963 0.0235 -1.0000 -1.0000 3019608 1582849849.90 151.4217 60.0016 32.0000 1.9920 1.9926 418.5734 418.7306 0.0236 -1.0000 -1.0000 3019826 1582849850.00 151.4217 60.0016 32.0000 1.9911 1.9918 418.6456 418.8023 0.0234 -1.0000 -1.0000 3019889 1582849850.10 151.4217 60.0016 32.0000 1.9916 1.9922 418.6083 418.7643 0.0234 -1.0000 -1.0000 3019967 1582849850.20 151.4217 60.0016 32.0000 1.9912 1.9918 418.6938 418.8503 0.0235 -1.0000 -1.0000 3020029 1582849850.30 151.4217 60.0016 32.0000 1.9922 1.9928 418.5251 418.6823 0.0236 -1.0000 -1.0000 3020092 1582849850.40 151.4217 60.0016 32.0000 1.9919 1.9926 418.4647 418.6218 0.0235 -1.0000 -1.0000 3020326 1582849850.50 151.4217 60.0016 32.0000 1.9912 1.9918 418.6100 418.7670 0.0235 -1.0000 -1.0000 3020388 1582849850.60 151.4217 60.0016 32.0000 1.9914 1.9920 418.7638 418.9206 0.0235 -1.0000 -1.0000 3020451 1582849850.70 151.4217 60.0016 32.0000 1.9913 1.9919 418.6134 418.7711 0.0236 -1.0000 -1.0000 3020529 1582849850.80 151.4217 60.0016 32.0000 1.9915 1.9921 418.4237 418.5804 0.0236 -1.0000 -1.0000 3020592 1582849850.90 151.4582 60.0016 32.0000 1.9916 1.9922 418.4352 418.5932 0.0237 -1.0000 -1.0000 3020654 1582849851.00 151.4818 60.0016 32.0000 1.9910 1.9916 418.5281 418.6847 0.0235 -1.0000 -1.0000 3020795 1582849851.10 151.4818 60.0016 32.0000 1.9910 1.9917 418.7673 418.9238 0.0235 -1.0000 -1.0000 3020858 1582849851.20 151.4818 60.0016 32.0000 1.9914 1.9920 418.6177 418.7745 0.0235 -1.0000 -1.0000 3020920 1582849851.30 151.4818 60.0016 32.0000 1.9922 1.9928 418.5408 418.6980 0.0236 -1.0000 -1.0000 3020998 1582849851.40 151.4818 60.0016 32.0000 1.9922 1.9928 418.4231 418.5805 0.0236 -1.0000 -1.0000 3021061 1582849851.50 151.4818 60.0016 32.0000 1.9919 1.9925 418.6548 418.8125 0.0236 -1.0000 -1.0000 3021138 1582849851.60 151.5243 60.0016 32.0000 1.9915 1.9921 418.6747 418.8314 0.0234 -1.0000 -1.0000 3021201 1582849851.70 151.5243 60.0016 32.0000 1.9916 1.9922 418.7973 418.9542 0.0235 -1.0000 -1.0000 3021264 1582849851.80 151.5243 60.0016 32.0000 1.9920 1.9926 418.5636 418.7205 0.0235 -1.0000 -1.0000 3021342 1582849851.90 151.5243 60.0016 32.0000 1.9923 1.9929 418.4180 418.5750 0.0236 -1.0000 -1.0000 3021404 1582849852.00 151.5243 60.0016 32.0000 1.9922 1.9928 418.5538 418.7103 0.0235 -1.0000 -1.0000 3021467 1582849852.10 151.5243 60.0016 32.0000 1.9919 1.9925 418.5471 418.7039 0.0235 -1.0000 -1.0000 3021545 1582849852.20 151.6101 60.0016 32.0000 1.9911 1.9917 418.6620 418.8195 0.0237 -1.0000 -1.0000 3021607 1582849852.30 151.6101 60.0016 32.0000 1.9912 1.9918 418.7039 418.8612 0.0236 -1.0000 -1.0000 3021670 1582849852.40 151.6101 60.0016 32.0000 1.9911 1.9917 418.7240 418.8811 0.0235 -1.0000 -1.0000 3021748 1582849852.50 151.6101 60.0016 32.0000 1.9918 1.9924 418.6568 418.8144 0.0236 -1.0000 -1.0000 3022326 1582849852.60 151.6101 60.0016 32.0000 1.9916 1.9922 418.5622 418.7198 0.0236 -1.0000 -1.0000 3022389 1582849852.70 151.6075 60.0016 32.0000 1.9911 1.9917 418.5812 418.7382 0.0235 -1.0000 -1.0000 3022467 1582849852.80 151.5661 60.0016 32.0000 1.9907 1.9913 418.7006 418.8581 0.0236 -1.0000 -1.0000 3022529 1582849852.90 151.5661 60.0016 32.0000 1.9916 1.9922 418.6147 418.7720 0.0235 -1.0000 -1.0000 3022592 1582849853.00 151.5661 60.0016 32.0000 1.9914 1.9920 418.5518 418.7092 0.0236 -1.0000 -1.0000 3022670 1582849853.10 151.5661 60.0016 32.0000 1.9923 1.9930 418.3761 418.5339 0.0236 -1.0000 -1.0000 3022732 1582849853.20 151.5661 60.0016 32.0000 1.9923 1.9930 418.4231 418.5804 0.0236 -1.0000 -1.0000 3022795 1582849853.30 151.5661 60.0016 32.0000 1.9923 1.9929 418.3999 418.5569 0.0235 -1.0000 -1.0000 3022858 1582849853.40 151.4872 60.0016 32.0000 1.9914 1.9920 418.7379 418.8953 0.0236 -1.0000 -1.0000 3022920 1582849853.50 151.4872 60.0016 32.0000 1.9922 1.9929 418.5792 418.7374 0.0237 -1.0000 -1.0000 3023123 1582849853.60 151.4872 60.0016 32.0000 1.9917 1.9923 418.4548 418.6128 0.0237 -1.0000 -1.0000 3023201 1582849853.70 151.4872 60.0016 32.0000 1.9926 1.9932 418.4639 418.6208 0.0235 -1.0000 -1.0000 3023264 1582849853.80 151.4872 60.0016 32.0000 1.9911 1.9918 418.6648 418.8210 0.0235 -1.0000 -1.0000 3023326 1582849853.90 151.4872 60.0016 32.0000 1.9906 1.9912 418.6682 418.8263 0.0237 -1.0000 -1.0000 3023389 1582849854.00 151.5352 60.0016 32.0000 1.9920 1.9926 418.5946 418.7519 0.0235 -1.0000 -1.0000 3023576 1582849854.10 151.5720 60.0016 32.0000 1.9920 1.9927 418.4457 418.6022 0.0235 -1.0000 -1.0000 3023638 1582849854.20 151.5720 60.0016 32.0000 1.9920 1.9926 418.5083 418.6654 0.0235 -1.0000 -1.0000 3023701 1582849854.30 151.5720 60.0016 32.0000 1.9916 1.9922 418.6443 418.8019 0.0237 -1.0000 -1.0000 3023764 1582849854.40 151.5720 60.0016 32.0000 1.9916 1.9922 418.6662 418.8241 0.0236 -1.0000 -1.0000 3023842 1582849854.50 151.5720 60.0016 32.0000 1.9913 1.9919 418.5981 418.7552 0.0236 -1.0000 -1.0000 3024076 1582849854.60 151.5902 60.0016 32.0000 1.9919 1.9926 418.5439 418.7016 0.0237 -1.0000 -1.0000 3024138 1582849854.70 151.5902 60.0016 32.0000 1.9916 1.9922 418.6339 418.7921 0.0237 -1.0000 -1.0000 3024217 1582849854.80 151.5902 60.0016 32.0000 1.9909 1.9916 418.7103 418.8668 0.0235 -1.0000 -1.0000 3024279 1582849854.90 151.5902 60.0016 32.0000 1.9919 1.9925 418.5738 418.7312 0.0236 -1.0000 -1.0000 3024342 1582849855.00 151.5902 60.0016 32.0000 1.9923 1.9929 418.4876 418.6452 0.0237 -1.0000 -1.0000 3024858 1582849855.10 151.5903 60.0013 32.0000 1.9909 1.9915 418.6648 418.8210 0.0234 -1.0000 -1.0000 3024920 1582849855.20 151.5903 60.0013 32.0000 1.9910 1.9916 418.6560 418.8136 0.0237 -1.0000 -1.0000 3024998 1582849855.30 151.5903 60.0013 32.0000 1.9914 1.9920 418.6525 418.8101 0.0236 -1.0000 -1.0000 3025061 1582849855.40 151.5903 60.0013 32.0000 1.9915 1.9921 418.5825 418.7403 0.0237 -1.0000 -1.0000 3025123 1582849855.50 151.5903 60.0013 32.0000 1.9915 1.9922 418.4421 418.5993 0.0235 -1.0000 -1.0000 3025201 1582849855.60 151.5852 60.0013 32.0000 1.9913 1.9919 418.4025 418.5597 0.0236 -1.0000 -1.0000 3025264 1582849855.70 151.5320 60.0013 32.0000 1.9910 1.9916 418.6719 418.8292 0.0236 -1.0000 -1.0000 3025326 1582849855.80 151.5320 60.0013 32.0000 1.9908 1.9914 418.6077 418.7648 0.0235 -1.0000 -1.0000 3025404 1582849855.90 151.5320 60.0013 32.0000 1.9914 1.9921 418.6976 418.8533 0.0233 -1.0000 -1.0000 3025467 1582849856.00 151.5320 60.0013 32.0000 1.9913 1.9919 418.5836 418.7409 0.0235 -1.0000 -1.0000 3025529 1582849856.10 151.5320 60.0013 32.0000 1.9912 1.9918 418.5292 418.6857 0.0235 -1.0000 -1.0000 3025592 1582849856.20 151.4962 60.0013 32.0000 1.9909 1.9915 418.6223 418.7795 0.0236 -1.0000 -1.0000 3025654 1582849856.30 151.4962 60.0013 32.0000 1.9903 1.9909 418.7417 418.8980 0.0235 -1.0000 -1.0000 3025717 1582849856.40 151.4962 60.0013 32.0000 1.9911 1.9917 418.6444 418.8017 0.0235 -1.0000 -1.0000 3025795 1582849856.50 151.4962 60.0013 32.0000 1.9917 1.9923 418.4376 418.5946 0.0236 -1.0000 -1.0000 3025857 1582849856.60 151.4962 60.0013 32.0000 1.9910 1.9916 418.4791 418.6366 0.0236 -1.0000 -1.0000 3026138 1582849856.70 151.4939 60.0013 32.0000 1.9906 1.9912 418.7048 418.8619 0.0235 -1.0000 -1.0000 3026217 1582849856.80 151.4924 60.0013 32.0000 1.9909 1.9915 418.6705 418.8272 0.0235 -1.0000 -1.0000 3026295 1582849856.90 151.4924 60.0013 32.0000 1.9916 1.9922 418.5220 418.6795 0.0236 -1.0000 -1.0000 3026357 1582849857.00 151.4924 60.0013 32.0000 1.9921 1.9927 418.4656 418.6219 0.0235 -1.0000 -1.0000 3026420 1582849857.10 151.4924 60.0013 32.0000 1.9911 1.9917 418.4197 418.5773 0.0236 -1.0000 -1.0000 3027404 1582849857.20 151.4924 60.0013 32.0000 1.9906 1.9912 418.5295 418.6875 0.0237 -1.0000 -1.0000 3027482 1582849857.30 151.4804 60.0013 32.0000 1.9915 1.9921 418.5410 418.6991 0.0237 -1.0000 -1.0000 3027654 1582849857.40 151.4804 60.0013 32.0000 1.9918 1.9924 418.4188 418.5759 0.0235 -1.0000 -1.0000 3027717 1582849857.50 151.4804 60.0013 32.0000 1.9914 1.9920 418.5014 418.6588 0.0237 -1.0000 -1.0000 3027795 1582849857.60 151.4804 60.0013 32.0000 1.9908 1.9915 418.6696 418.8267 0.0235 -1.0000 -1.0000 3027857 1582849857.70 151.4804 60.0013 32.0000 1.9908 1.9915 418.6861 418.8437 0.0236 -1.0000 -1.0000 3027920 1582849857.80 151.4429 60.0013 32.0000 1.9911 1.9918 418.5878 418.7454 0.0237 -1.0000 -1.0000 3027998 1582849857.90 151.4381 60.0013 32.0000 1.9913 1.9919 418.5507 418.7080 0.0235 -1.0000 -1.0000 3028060 1582849858.00 151.4381 60.0013 32.0000 1.9917 1.9923 418.4819 418.6392 0.0236 -1.0000 -1.0000 3028123 1582849858.10 151.4381 60.0013 32.0000 1.9911 1.9917 418.6048 418.7618 0.0235 -1.0000 -1.0000 3028185 1582849858.20 151.4381 60.0013 32.0000 1.9908 1.9914 418.6452 418.8026 0.0236 -1.0000 -1.0000 3028592 1582849858.30 151.4366 60.0013 32.0000 1.9913 1.9919 418.6309 418.7877 0.0235 -1.0000 -1.0000 3028654 1582849858.40 151.4319 60.0013 32.0000 1.9918 1.9925 418.4101 418.5673 0.0235 -1.0000 -1.0000 3028717 1582849858.50 151.4319 60.0013 32.0000 1.9913 1.9919 418.5485 418.7053 0.0235 -1.0000 -1.0000 3028779 1582849858.60 151.4319 60.0013 32.0000 1.9906 1.9913 418.6388 418.7959 0.0235 -1.0000 -1.0000 3028842 1582849858.70 151.4319 60.0013 32.0000 1.9913 1.9919 418.5771 418.7347 0.0236 -1.0000 -1.0000 3028920 1582849858.80 151.4319 60.0013 32.0000 1.9920 1.9926 418.4397 418.5968 0.0235 -1.0000 -1.0000 3029076 1582849858.90 151.4623 60.0013 32.0000 1.9924 1.9930 418.4288 418.5857 0.0235 -1.0000 -1.0000 3029138 1582849859.00 151.4623 60.0013 32.0000 1.9910 1.9917 418.5695 418.7262 0.0235 -1.0000 -1.0000 3029201 1582849859.10 151.4623 60.0013 32.0000 1.9917 1.9923 418.6848 418.8415 0.0235 -1.0000 -1.0000 3029358 1582849859.20 151.4623 60.0013 32.0000 1.9922 1.9929 418.5658 418.7234 0.0236 -1.0000 -1.0000 3029420 1582849859.30 151.4623 60.0013 32.0000 1.9916 1.9922 418.4023 418.5593 0.0236 -1.0000 -1.0000 3029498 1582849859.40 151.4218 60.0013 32.0000 1.9913 1.9919 418.4639 418.6209 0.0235 -1.0000 -1.0000 3029561 1582849859.50 151.4181 60.0013 32.0000 1.9916 1.9922 418.5624 418.7195 0.0236 -1.0000 -1.0000 3029623 1582849859.60 151.4181 60.0013 32.0000 1.9920 1.9926 418.4866 418.6440 0.0236 -1.0000 -1.0000 3029685 1582849859.70 151.4181 60.0013 32.0000 1.9924 1.9930 418.3412 418.4981 0.0235 -1.0000 -1.0000 3029748 1582849859.80 151.4181 60.0013 32.0000 1.9916 1.9922 418.5070 418.6634 0.0235 -1.0000 -1.0000 3029826 1582849859.90 151.4181 60.0013 32.0000 1.9907 1.9913 418.6267 418.7832 0.0235 -1.0000 -1.0000 3029889 1582849860.00 151.4103 60.0013 32.0000 1.9914 1.9920 418.7146 418.8714 0.0235 -1.0000 -1.0000 3029951 1582849860.10 151.4103 60.0013 32.0000 1.9918 1.9924 418.4818 418.6392 0.0236 -1.0000 -1.0000 3030014 1582849860.20 151.4103 60.0013 32.0000 1.9922 1.9928 418.4617 418.6192 0.0237 -1.0000 -1.0000 3030092 1582849860.30 151.4103 60.0013 32.0000 1.9914 1.9920 418.5220 418.6787 0.0234 -1.0000 -1.0000 3030154 1582849860.40 151.4103 60.0013 32.0000 1.9914 1.9920 418.6280 418.7849 0.0236 -1.0000 -1.0000 3030217 1582849860.50 151.4103 60.0013 32.0000 1.9907 1.9913 418.6306 418.7882 0.0236 -1.0000 -1.0000 3030279 1582849860.60 151.4103 60.0013 32.0000 1.9907 1.9913 418.6207 418.7774 0.0235 -1.0000 -1.0000 3030357 1582849860.70 151.4116 60.0013 32.0000 1.9916 1.9922 418.4870 418.6438 0.0235 -1.0000 -1.0000 3030420 1582849860.80 151.4184 60.0013 32.0000 1.9921 1.9928 418.6317 418.7892 0.0236 -1.0000 -1.0000 3030482 1582849860.90 151.4184 60.0013 32.0000 1.9917 1.9923 418.6419 418.7991 0.0236 -1.0000 -1.0000 3030545 1582849861.00 151.4184 60.0013 32.0000 1.9918 1.9924 418.5835 418.7403 0.0235 -1.0000 -1.0000 3030623 1582849861.10 151.4184 60.0013 32.0000 1.9918 1.9924 418.4440 418.6013 0.0236 -1.0000 -1.0000 3030685 1582849861.20 151.4300 60.0013 32.0000 1.9918 1.9925 418.5659 418.7227 0.0234 -1.0000 -1.0000 3030873 1582849861.30 151.4492 60.0013 32.0000 1.9909 1.9915 418.6682 418.8247 0.0235 -1.0000 -1.0000 3030935 1582849861.40 151.4492 60.0013 32.0000 1.9910 1.9917 418.7258 418.8828 0.0235 -1.0000 -1.0000 3030998 1582849861.50 151.4492 60.0013 32.0000 1.9920 1.9926 418.5991 418.7569 0.0236 -1.0000 -1.0000 3031076 1582849861.60 151.4492 60.0013 32.0000 1.9924 1.9930 418.4912 418.6475 0.0235 -1.0000 -1.0000 3031138 1582849861.70 151.4492 60.0013 32.0000 1.9916 1.9923 418.4696 418.6273 0.0237 -1.0000 -1.0000 3031576 1582849861.80 151.4452 60.0013 32.0000 1.9916 1.9922 418.6943 418.8515 0.0236 -1.0000 -1.0000 3031654 1582849861.90 151.4452 60.0013 32.0000 1.9919 1.9925 418.5364 418.6943 0.0237 -1.0000 -1.0000 3031717 1582849862.00 151.4452 60.0013 32.0000 1.9910 1.9916 418.4378 418.5957 0.0237 -1.0000 -1.0000 3031779 1582849862.10 151.4452 60.0013 32.0000 1.9915 1.9921 418.3554 418.5119 0.0235 -1.0000 -1.0000 3031857 1582849862.20 151.4452 60.0013 32.0000 1.9915 1.9921 418.5320 418.6899 0.0238 -1.0000 -1.0000 3031920 1582849862.30 151.4481 60.0013 32.0000 1.9911 1.9917 418.7532 418.9119 0.0237 -1.0000 -1.0000 3032092 1582849862.40 151.4481 60.0013 32.0000 1.9921 1.9927 418.7390 418.8969 0.0237 -1.0000 -1.0000 3032154 1582849862.50 151.4481 60.0013 32.0000 1.9918 1.9924 418.6690 418.8276 0.0238 -1.0000 -1.0000 3032217 1582849862.60 151.4481 60.0013 32.0000 1.9926 1.9932 418.5554 418.7141 0.0238 -1.0000 -1.0000 3032279 1582849862.70 151.4481 60.0013 32.0000 1.9918 1.9925 418.5535 418.7118 0.0237 -1.0000 -1.0000 3032357 1582849862.80 151.4520 60.0013 32.0000 1.9913 1.9920 418.6992 418.8570 0.0237 -1.0000 -1.0000 3032592 1582849862.90 151.4520 60.0013 32.0000 1.9909 1.9915 418.6714 418.8296 0.0237 -1.0000 -1.0000 3032654 1582849863.00 151.4520 60.0013 32.0000 1.9909 1.9915 418.5327 418.6908 0.0237 -1.0000 -1.0000 3032732 1582849863.10 151.4520 60.0013 32.0000 1.9916 1.9923 418.4725 418.6297 0.0235 -1.0000 -1.0000 3032795 1582849863.20 151.4520 60.0013 32.0000 1.9920 1.9926 418.6071 418.7641 0.0235 -1.0000 -1.0000 3032858 1582849863.30 151.4530 60.0013 32.0000 1.9912 1.9918 418.7414 418.8990 0.0237 -1.0000 -1.0000 3033358 1582849863.40 151.4671 60.0013 32.0000 1.9918 1.9924 418.6065 418.7644 0.0236 -1.0000 -1.0000 3033420 1582849863.50 151.4671 60.0013 32.0000 1.9923 1.9929 418.4897 418.6465 0.0235 -1.0000 -1.0000 3033482 1582849863.60 151.4671 60.0013 32.0000 1.9927 1.9933 418.5376 418.6942 0.0235 -1.0000 -1.0000 3033545 1582849863.70 151.4671 60.0013 32.0000 1.9921 1.9927 418.5826 418.7396 0.0236 -1.0000 -1.0000 3033608 1582849863.80 151.4671 60.0013 32.0000 1.9915 1.9921 418.5724 418.7298 0.0236 -1.0000 -1.0000 3033685 1582849863.90 151.4847 60.0013 32.0000 1.9920 1.9926 418.5561 418.7130 0.0235 -1.0000 -1.0000 3033748 1582849864.00 151.4847 60.0013 32.0000 1.9924 1.9930 418.4850 418.6420 0.0236 -1.0000 -1.0000 3033810 1582849864.10 151.4847 60.0013 32.0000 1.9926 1.9932 418.5171 418.6739 0.0235 -1.0000 -1.0000 3033889 1582849864.20 151.4847 60.0013 32.0000 1.9915 1.9921 418.5890 418.7465 0.0236 -1.0000 -1.0000 3033951 1582849864.30 151.4847 60.0013 32.0000 1.9918 1.9924 418.5337 418.6905 0.0234 -1.0000 -1.0000 3034014 1582849864.40 151.4869 60.0013 32.0000 1.9921 1.9927 418.5910 418.7473 0.0235 -1.0000 -1.0000 3034076 1582849864.50 151.5033 60.0013 32.0000 1.9919 1.9926 418.6326 418.7901 0.0236 -1.0000 -1.0000 3034138 1582849864.60 151.5033 60.0013 32.0000 1.9915 1.9921 418.8213 418.9792 0.0237 -1.0000 -1.0000 3034201 1582849864.70 151.5033 60.0013 32.0000 1.9912 1.9918 418.6618 418.8197 0.0236 -1.0000 -1.0000 3034279 1582849864.80 151.5033 60.0013 32.0000 1.9918 1.9924 418.5895 418.7467 0.0236 -1.0000 -1.0000 3034560 1582849864.90 151.5033 60.0013 32.0000 1.9921 1.9927 418.5757 418.7321 0.0234 -1.0000 -1.0000 3034623 1582849865.00 151.5191 60.0012 32.0000 1.9922 1.9928 418.5181 418.6747 0.0235 -1.0000 -1.0000 3034701 1582849865.10 151.5191 60.0012 32.0000 1.9920 1.9926 418.6655 418.8231 0.0236 -1.0000 -1.0000 3034764 1582849865.20 151.5191 60.0012 32.0000 1.9906 1.9913 418.7426 418.8992 0.0235 -1.0000 -1.0000 3034826 1582849865.30 151.5191 60.0012 32.0000 1.9919 1.9925 418.7188 418.8753 0.0235 -1.0000 -1.0000 3035123 1582849865.40 151.5191 60.0012 32.0000 1.9921 1.9927 418.5019 418.6587 0.0235 -1.0000 -1.0000 3035186 1582849865.50 151.5191 60.0012 32.0000 1.9916 1.9922 418.6429 418.7997 0.0236 -1.0000 -1.0000 3035248 1582849865.60 151.4907 60.0012 32.0000 1.9914 1.9921 418.8405 418.9982 0.0236 -1.0000 -1.0000 3035311 1582849865.70 151.4850 60.0012 32.0000 1.9916 1.9922 418.6947 418.8519 0.0236 -1.0000 -1.0000 3035373 1582849865.80 151.4850 60.0012 32.0000 1.9931 1.9937 418.5638 418.7206 0.0235 -1.0000 -1.0000 3035451 1582849865.90 151.4850 60.0012 32.0000 1.9922 1.9929 418.5245 418.6816 0.0236 -1.0000 -1.0000 3035592 1582849866.00 151.4850 60.0012 32.0000 1.9914 1.9921 418.6883 418.8454 0.0236 -1.0000 -1.0000 3035654 1582849866.10 151.4850 60.0012 32.0000 1.9917 1.9924 418.6427 418.8006 0.0236 -1.0000 -1.0000 3035717 1582849866.20 151.4850 60.0012 32.0000 1.9922 1.9928 418.6561 418.8135 0.0236 -1.0000 -1.0000 3035779 1582849866.30 151.4850 60.0012 32.0000 1.9925 1.9931 418.4811 418.6377 0.0235 -1.0000 -1.0000 3035857 1582849866.40 151.4850 60.0012 32.0000 1.9916 1.9922 418.4451 418.6029 0.0237 -1.0000 -1.0000 3036092 1582849866.50 151.4734 60.0012 32.0000 1.9921 1.9927 418.5238 418.6810 0.0235 -1.0000 -1.0000 3036154 1582849866.60 151.4503 60.0012 32.0000 1.9918 1.9924 418.5849 418.7415 0.0235 -1.0000 -1.0000 3036217 1582849866.70 151.4413 60.0012 32.0000 1.9929 1.9935 418.4691 418.6252 0.0235 -1.0000 -1.0000 3036279 1582849866.80 151.4400 60.0012 32.0000 1.9925 1.9931 418.4822 418.6393 0.0235 -1.0000 -1.0000 3036357 1582849866.90 151.4400 60.0012 32.0000 1.9918 1.9924 418.6009 418.7576 0.0235 -1.0000 -1.0000 3036576 1582849867.00 151.4400 60.0012 32.0000 1.9915 1.9922 418.6053 418.7619 0.0235 -1.0000 -1.0000 3036654 1582849867.10 151.4400 60.0012 32.0000 1.9922 1.9928 418.6379 418.7949 0.0236 -1.0000 -1.0000 3036717 1582849867.20 151.4400 60.0012 32.0000 1.9925 1.9932 418.4792 418.6365 0.0236 -1.0000 -1.0000 3036779 1582849867.30 151.5254 60.0012 32.0000 1.9919 1.9925 418.5744 418.7314 0.0235 -1.0000 -1.0000 3036842 1582849867.40 151.5254 60.0012 32.0000 1.9911 1.9917 418.6241 418.7807 0.0235 -1.0000 -1.0000 3037123 1582849867.50 151.5254 60.0012 32.0000 1.9924 1.9930 418.7291 418.8863 0.0235 -1.0000 -1.0000 3037186 1582849867.60 151.5254 60.0012 32.0000 1.9921 1.9927 418.6146 418.7719 0.0236 -1.0000 -1.0000 3037248 1582849867.70 151.5254 60.0012 32.0000 1.9919 1.9925 418.4879 418.6449 0.0235 -1.0000 -1.0000 3037311 1582849867.80 151.4816 60.0012 32.0000 1.9913 1.9919 418.6128 418.7700 0.0236 -1.0000 -1.0000 3037388 1582849867.90 151.4460 60.0012 32.0000 1.9919 1.9926 418.6975 418.8544 0.0235 -1.0000 -1.0000 3038185 1582849868.00 151.4460 60.0012 32.0000 1.9917 1.9923 418.5834 418.7403 0.0236 -1.0000 -1.0000 3038248 1582849868.10 151.4460 60.0012 32.0000 1.9922 1.9929 418.4280 418.5859 0.0237 -1.0000 -1.0000 3038326 1582849868.20 151.4460 60.0012 32.0000 1.9921 1.9927 418.4642 418.6211 0.0236 -1.0000 -1.0000 3038389 1582849868.30 151.4460 60.0012 32.0000 1.9922 1.9928 418.4613 418.6187 0.0236 -1.0000 -1.0000 3038451 1582849868.40 151.5167 60.0012 32.0000 1.9919 1.9925 418.5626 418.7203 0.0236 -1.0000 -1.0000 3038513 1582849868.50 151.5193 60.0012 32.0000 1.9922 1.9928 418.6801 418.8366 0.0235 -1.0000 -1.0000 3038576 1582849868.60 151.5193 60.0012 32.0000 1.9923 1.9929 418.5515 418.7088 0.0236 -1.0000 -1.0000 3038638 1582849868.70 151.5193 60.0012 32.0000 1.9922 1.9928 418.5152 418.6729 0.0237 -1.0000 -1.0000 3038717 1582849868.80 151.5193 60.0012 32.0000 1.9918 1.9924 418.4838 418.6408 0.0235 -1.0000 -1.0000 3038779 1582849868.90 151.5046 60.0012 32.0000 1.9920 1.9926 418.7225 418.8787 0.0234 -1.0000 -1.0000 3038858 1582849869.00 151.4619 60.0012 32.0000 1.9914 1.9920 418.6204 418.7771 0.0235 -1.0000 -1.0000 3038935 1582849869.10 151.4619 60.0012 32.0000 1.9924 1.9930 418.4860 418.6430 0.0235 -1.0000 -1.0000 3038998 1582849869.20 151.4619 60.0012 32.0000 1.9921 1.9927 418.4736 418.6294 0.0234 -1.0000 -1.0000 3039061 1582849869.30 151.4619 60.0012 32.0000 1.9912 1.9918 418.5842 418.7412 0.0235 -1.0000 -1.0000 3039138 1582849869.40 151.4619 60.0012 32.0000 1.9917 1.9923 418.6453 418.8019 0.0234 -1.0000 -1.0000 3039201 1582849869.50 151.4642 60.0012 32.0000 1.9917 1.9923 418.6615 418.8193 0.0236 -1.0000 -1.0000 3039279 1582849869.60 151.4642 60.0012 32.0000 1.9923 1.9929 418.4842 418.6408 0.0235 -1.0000 -1.0000 3039342 1582849869.70 151.4642 60.0012 32.0000 1.9926 1.9932 418.5009 418.6578 0.0236 -1.0000 -1.0000 3039404 1582849869.80 151.4642 60.0012 32.0000 1.9917 1.9923 418.5385 418.6958 0.0236 -1.0000 -1.0000 3039482 1582849869.90 151.4642 60.0012 32.0000 1.9913 1.9919 418.6556 418.8128 0.0236 -1.0000 -1.0000 3040138 1582849870.00 151.4829 60.0015 32.0000 1.9917 1.9923 418.6985 418.8558 0.0235 -1.0000 -1.0000 3040201 1582849870.10 151.4974 60.0018 32.0000 1.9924 1.9930 418.4739 418.6299 0.0234 -1.0000 -1.0000 3040279 1582849870.20 151.4974 60.0018 32.0000 1.9921 1.9928 418.4713 418.6285 0.0236 -1.0000 -1.0000 3040342 1582849870.30 151.4974 60.0018 32.0000 1.9926 1.9932 418.4980 418.6552 0.0236 -1.0000 -1.0000 3040404 1582849870.40 151.4974 60.0018 32.0000 1.9918 1.9925 418.5609 418.7180 0.0235 -1.0000 -1.0000 3040482 1582849870.50 151.4979 60.0018 32.0000 1.9919 1.9925 418.7184 418.8755 0.0235 -1.0000 -1.0000 3040545 1582849870.60 151.5209 60.0018 32.0000 1.9914 1.9920 418.6612 418.8182 0.0235 -1.0000 -1.0000 3040607 1582849870.70 151.5209 60.0018 32.0000 1.9924 1.9930 418.6028 418.7596 0.0235 -1.0000 -1.0000 3040685 1582849870.80 151.5209 60.0018 32.0000 1.9927 1.9933 418.4964 418.6530 0.0235 -1.0000 -1.0000 3040748 1582849870.90 151.5209 60.0018 32.0000 1.9923 1.9929 418.5885 418.7460 0.0235 -1.0000 -1.0000 3040811 1582849871.00 151.5209 60.0018 32.0000 1.9911 1.9917 418.5988 418.7555 0.0235 -1.0000 -1.0000 3040983 1582849871.10 151.5209 60.0018 32.0000 1.9907 1.9913 418.6022 418.7588 0.0235 -1.0000 -1.0000 3041045 1582849871.20 151.5235 60.0018 32.0000 1.9918 1.9924 418.3878 418.5441 0.0235 -1.0000 -1.0000 3041108 1582849871.30 151.5235 60.0018 32.0000 1.9915 1.9921 418.4194 418.5769 0.0236 -1.0000 -1.0000 3041186 1582849871.40 151.5235 60.0018 32.0000 1.9917 1.9923 418.5645 418.7212 0.0235 -1.0000 -1.0000 3041248 1582849871.50 151.5235 60.0018 32.0000 1.9917 1.9923 418.7280 418.8843 0.0234 -1.0000 -1.0000 3041311 1582849871.60 151.5235 60.0018 32.0000 1.9915 1.9921 418.4709 418.6269 0.0235 -1.0000 -1.0000 3041373 1582849871.70 151.5038 60.0018 32.0000 1.9933 1.9939 418.4891 418.6463 0.0235 -1.0000 -1.0000 3041435 1582849871.80 151.5038 60.0018 32.0000 1.9923 1.9929 418.5972 418.7541 0.0235 -1.0000 -1.0000 3041514 1582849871.90 151.5038 60.0018 32.0000 1.9923 1.9929 418.6263 418.7828 0.0235 -1.0000 -1.0000 3041576 1582849872.00 151.5038 60.0018 32.0000 1.9917 1.9923 418.6874 418.8441 0.0235 -1.0000 -1.0000 3041638 1582849872.10 151.5038 60.0018 32.0000 1.9918 1.9924 418.6292 418.7861 0.0235 -1.0000 -1.0000 3041717 1582849872.20 151.5030 60.0018 32.0000 1.9919 1.9926 418.5164 418.6729 0.0235 -1.0000 -1.0000 3041779 1582849872.30 151.4992 60.0018 32.0000 1.9916 1.9923 418.6428 418.7992 0.0234 -1.0000 -1.0000 3041842 1582849872.40 151.4992 60.0018 32.0000 1.9923 1.9929 418.6834 418.8402 0.0236 -1.0000 -1.0000 3041920 1582849872.50 151.4992 60.0018 32.0000 1.9921 1.9927 418.5136 418.6706 0.0235 -1.0000 -1.0000 3042107 1582849872.60 151.4992 60.0018 32.0000 1.9921 1.9927 418.4239 418.5804 0.0234 -1.0000 -1.0000 3042170 1582849872.70 151.4992 60.0018 32.0000 1.9915 1.9921 418.6040 418.7607 0.0234 -1.0000 -1.0000 3042232 1582849872.80 151.5629 60.0018 32.0000 1.9917 1.9924 418.6995 418.8564 0.0235 -1.0000 -1.0000 3042295 1582849872.90 151.5629 60.0018 32.0000 1.9923 1.9929 418.4642 418.6210 0.0235 -1.0000 -1.0000 3042357 1582849873.00 151.5629 60.0018 32.0000 1.9921 1.9927 418.4298 418.5867 0.0235 -1.0000 -1.0000 3042858 1582849873.10 151.5629 60.0018 32.0000 1.9914 1.9920 418.5623 418.7191 0.0235 -1.0000 -1.0000 3042920 1582849873.20 151.5629 60.0018 32.0000 1.9920 1.9926 418.6933 418.8505 0.0236 -1.0000 -1.0000 3042983 1582849873.30 151.5629 60.0018 32.0000 1.9915 1.9922 418.7227 418.8791 0.0234 -1.0000 -1.0000 3043061 1582849873.40 151.5243 60.0018 32.0000 1.9921 1.9927 418.5744 418.7310 0.0235 -1.0000 -1.0000 3043123 1582849873.50 151.5229 60.0018 32.0000 1.9916 1.9922 418.5192 418.6762 0.0236 -1.0000 -1.0000 3043373 1582849873.60 151.5229 60.0018 32.0000 1.9912 1.9918 418.6529 418.8102 0.0236 -1.0000 -1.0000 3043435 1582849873.70 151.5229 60.0018 32.0000 1.9912 1.9918 418.6224 418.7787 0.0234 -1.0000 -1.0000 3043498 1582849873.80 151.5229 60.0018 32.0000 1.9923 1.9929 418.5826 418.7389 0.0235 -1.0000 -1.0000 3043608 1582849873.90 151.5229 60.0018 32.0000 1.9921 1.9927 418.4431 418.5999 0.0235 -1.0000 -1.0000 3043717 1582849874.00 151.5229 60.0018 32.0000 1.9916 1.9922 418.5048 418.6619 0.0236 -1.0000 -1.0000 3043842 1582849874.10 151.5229 60.0018 32.0000 1.9912 1.9918 418.5393 418.6967 0.0235 -1.0000 -1.0000 3043920 1582849874.20 151.5229 60.0018 32.0000 1.9915 1.9921 418.5912 418.7481 0.0236 -1.0000 -1.0000 3043982 1582849874.30 151.5229 60.0018 32.0000 1.9923 1.9929 418.5031 418.6597 0.0234 -1.0000 -1.0000 3044045 1582849874.40 151.5270 60.0018 32.0000 1.9923 1.9929 418.4199 418.5762 0.0234 -1.0000 -1.0000 3044107 1582849874.50 151.5069 60.0018 32.0000 1.9911 1.9917 418.5430 418.6993 0.0235 -1.0000 -1.0000 3044170 1582849874.60 151.4576 60.0018 32.0000 1.9911 1.9917 418.5964 418.7530 0.0234 -1.0000 -1.0000 3044232 1582849874.70 151.4576 60.0018 32.0000 1.9909 1.9915 418.5576 418.7145 0.0235 -1.0000 -1.0000 3044310 1582849874.80 151.4576 60.0018 32.0000 1.9918 1.9924 418.4232 418.5804 0.0236 -1.0000 -1.0000 3044373 1582849874.90 151.4576 60.0018 32.0000 1.9921 1.9927 418.4575 418.6145 0.0235 -1.0000 -1.0000 3044435 1582849875.00 151.4581 60.0018 32.0000 1.9918 1.9924 418.5097 418.6663 0.0235 -1.0000 -1.0000 3044514 1582849875.10 151.5047 60.0020 32.0000 1.9915 1.9921 418.6216 418.7777 0.0234 -1.0000 -1.0000 3044842 1582849875.20 151.5047 60.0020 32.0000 1.9919 1.9925 418.5219 418.6786 0.0235 -1.0000 -1.0000 3044904 1582849875.30 151.5047 60.0020 32.0000 1.9920 1.9926 418.3934 418.5504 0.0235 -1.0000 -1.0000 3044983 1582849875.40 151.5047 60.0020 32.0000 1.9917 1.9923 418.4718 418.6292 0.0236 -1.0000 -1.0000 3045045 1582849875.50 151.5047 60.0020 32.0000 1.9914 1.9920 418.6661 418.8219 0.0234 -1.0000 -1.0000 3045108 1582849875.60 151.5047 60.0020 32.0000 1.9915 1.9921 418.6755 418.8319 0.0235 -1.0000 -1.0000 3045638 1582849875.70 151.5572 60.0020 32.0000 1.9918 1.9924 418.5791 418.7352 0.0234 -1.0000 -1.0000 3045701 1582849875.80 151.5572 60.0020 32.0000 1.9924 1.9930 418.4378 418.5946 0.0235 -1.0000 -1.0000 3045779 1582849875.90 151.5572 60.0020 32.0000 1.9916 1.9923 418.6215 418.7789 0.0236 -1.0000 -1.0000 3045857 1582849876.00 151.5572 60.0020 32.0000 1.9916 1.9922 418.6761 418.8332 0.0235 -1.0000 -1.0000 3045920 1582849876.10 151.5572 60.0020 32.0000 1.9915 1.9921 418.7043 418.8607 0.0234 -1.0000 -1.0000 3045982 1582849876.20 151.5183 60.0020 32.0000 1.9919 1.9925 418.4912 418.6474 0.0234 -1.0000 -1.0000 3046045 1582849876.30 151.5001 60.0020 32.0000 1.9920 1.9926 418.4546 418.6108 0.0234 -1.0000 -1.0000 3046107 1582849876.40 151.5001 60.0020 32.0000 1.9914 1.9920 418.6908 418.8481 0.0236 -1.0000 -1.0000 3046185 1582849876.50 151.5001 60.0020 32.0000 1.9913 1.9919 418.6757 418.8325 0.0235 -1.0000 -1.0000 3046248 1582849876.60 151.5001 60.0020 32.0000 1.9916 1.9922 418.5284 418.6857 0.0236 -1.0000 -1.0000 3046576 1582849876.70 151.5001 60.0020 32.0000 1.9924 1.9930 418.4641 418.6205 0.0234 -1.0000 -1.0000 3046654 1582849876.80 151.4870 60.0020 32.0000 1.9918 1.9924 418.6372 418.7933 0.0234 -1.0000 -1.0000 3046717 1582849876.90 151.4870 60.0020 32.0000 1.9905 1.9911 418.7420 418.8989 0.0235 -1.0000 -1.0000 3046779 1582849877.00 151.4870 60.0020 32.0000 1.9918 1.9924 418.5761 418.7331 0.0235 -1.0000 -1.0000 3046858 1582849877.10 151.4870 60.0020 32.0000 1.9920 1.9926 418.4546 418.6104 0.0233 -1.0000 -1.0000 3046920 1582849877.20 151.4870 60.0020 32.0000 1.9917 1.9923 418.5843 418.7411 0.0235 -1.0000 -1.0000 3046982 1582849877.30 151.5150 60.0020 32.0000 1.9910 1.9916 418.6126 418.7688 0.0234 -1.0000 -1.0000 3047061 1582849877.40 151.5161 60.0020 32.0000 1.9915 1.9921 418.6171 418.7733 0.0234 -1.0000 -1.0000 3047123 1582849877.50 151.5161 60.0020 32.0000 1.9919 1.9925 418.5719 418.7279 0.0234 -1.0000 -1.0000 3047186 1582849877.60 151.5161 60.0020 32.0000 1.9921 1.9927 418.4367 418.5937 0.0235 -1.0000 -1.0000 3047264 1582849877.70 151.5161 60.0020 32.0000 1.9923 1.9929 418.4481 418.6044 0.0234 -1.0000 -1.0000 3047326 1582849877.80 151.5119 60.0020 32.0000 1.9912 1.9918 418.6492 418.8054 0.0234 -1.0000 -1.0000 3047435 1582849877.90 151.4513 60.0020 32.0000 1.9914 1.9920 418.6841 418.8403 0.0235 -1.0000 -1.0000 3047498 1582849878.00 151.4513 60.0020 32.0000 1.9920 1.9926 418.6938 418.8501 0.0233 -1.0000 -1.0000 3047717 1582849878.10 151.4513 60.0020 32.0000 1.9920 1.9926 418.5302 418.6866 0.0236 -1.0000 -1.0000 3047779 1582849878.20 151.4513 60.0020 32.0000 1.9920 1.9926 418.5306 418.6878 0.0235 -1.0000 -1.0000 3047842 1582849878.30 151.4513 60.0020 32.0000 1.9913 1.9919 418.6807 418.8365 0.0234 -1.0000 -1.0000 3047904 1582849878.40 151.5151 60.0020 32.0000 1.9913 1.9919 418.6450 418.8016 0.0236 -1.0000 -1.0000 3047982 1582849878.50 151.5151 60.0020 32.0000 1.9919 1.9925 418.5687 418.7253 0.0234 -1.0000 -1.0000 3048045 1582849878.60 151.5151 60.0020 32.0000 1.9925 1.9932 418.4945 418.6510 0.0234 -1.0000 -1.0000 3048107 1582849878.70 151.5151 60.0020 32.0000 1.9923 1.9929 418.4635 418.6189 0.0234 -1.0000 -1.0000 3048342 1582849878.80 151.5151 60.0020 32.0000 1.9916 1.9922 418.5629 418.7185 0.0233 -1.0000 -1.0000 3048404 1582849878.90 151.5179 60.0020 32.0000 1.9917 1.9923 418.6269 418.7834 0.0235 -1.0000 -1.0000 3048467 1582849879.00 151.5416 60.0020 32.0000 1.9924 1.9930 418.5827 418.7393 0.0235 -1.0000 -1.0000 3048545 1582849879.10 151.5416 60.0020 32.0000 1.9927 1.9933 418.4964 418.6533 0.0235 -1.0000 -1.0000 3048607 1582849879.20 151.5416 60.0020 32.0000 1.9926 1.9932 418.6025 418.7597 0.0236 -1.0000 -1.0000 3048826 1582849879.30 151.5416 60.0020 32.0000 1.9922 1.9928 418.5526 418.7098 0.0236 -1.0000 -1.0000 3048904 1582849879.40 151.5416 60.0020 32.0000 1.9918 1.9925 418.5918 418.7492 0.0236 -1.0000 -1.0000 3048967 1582849879.50 151.4967 60.0020 32.0000 1.9930 1.9936 418.4955 418.6523 0.0235 -1.0000 -1.0000 3049045 1582849879.60 151.4967 60.0020 32.0000 1.9924 1.9930 418.4242 418.5806 0.0235 -1.0000 -1.0000 3049108 1582849879.70 151.4967 60.0020 32.0000 1.9926 1.9932 418.5521 418.7080 0.0234 -1.0000 -1.0000 3049389 1582849879.80 151.4967 60.0020 32.0000 1.9917 1.9924 418.6500 418.8055 0.0233 -1.0000 -1.0000 3049451 1582849879.90 151.4967 60.0020 32.0000 1.9918 1.9924 418.6873 418.8443 0.0235 -1.0000 -1.0000 3049514 1582849880.00 151.4967 60.0020 32.0000 1.9918 1.9924 418.6255 418.7816 0.0234 -1.0000 -1.0000 3049592 1582849880.10 151.5629 60.0018 32.0000 1.9933 1.9940 418.4737 418.6301 0.0235 -1.0000 -1.0000 3049670 1582849880.20 151.5711 60.0018 32.0000 1.9923 1.9929 418.4531 418.6103 0.0236 -1.0000 -1.0000 3049842 1582849880.30 151.5711 60.0018 32.0000 1.9910 1.9916 418.5159 418.6723 0.0234 -1.0000 -1.0000 3049904 1582849880.40 151.5711 60.0018 32.0000 1.9914 1.9920 418.5563 418.7128 0.0236 -1.0000 -1.0000 3049982 1582849880.50 151.5711 60.0018 32.0000 1.9925 1.9931 418.5802 418.7368 0.0235 -1.0000 -1.0000 3050045 1582849880.60 151.5711 60.0018 32.0000 1.9928 1.9934 418.4705 418.6274 0.0235 -1.0000 -1.0000 3050107 1582849880.70 151.5669 60.0018 32.0000 1.9934 1.9940 418.4880 418.6441 0.0235 -1.0000 -1.0000 3050638 1582849880.80 151.5669 60.0018 32.0000 1.9920 1.9926 418.5892 418.7465 0.0236 -1.0000 -1.0000 3050701 1582849880.90 151.5669 60.0018 32.0000 1.9916 1.9922 418.7126 418.8705 0.0237 -1.0000 -1.0000 3050764 1582849881.00 151.5669 60.0018 32.0000 1.9919 1.9925 418.4991 418.6563 0.0236 -1.0000 -1.0000 3050842 1582849881.10 151.5669 60.0018 32.0000 1.9927 1.9933 418.4463 418.6036 0.0235 -1.0000 -1.0000 3050904 1582849881.20 151.5629 60.0018 32.0000 1.9922 1.9928 418.4535 418.6105 0.0236 -1.0000 -1.0000 3050967 1582849881.30 151.5304 60.0018 32.0000 1.9912 1.9919 418.5497 418.7076 0.0236 -1.0000 -1.0000 3051326 1582849881.40 151.5304 60.0018 32.0000 1.9906 1.9912 418.6701 418.8272 0.0235 -1.0000 -1.0000 3051389 1582849881.50 151.5304 60.0018 32.0000 1.9911 1.9917 418.6118 418.7691 0.0236 -1.0000 -1.0000 3051451 1582849881.60 151.5304 60.0018 32.0000 1.9913 1.9919 418.4955 418.6518 0.0234 -1.0000 -1.0000 3051514 1582849881.70 151.5304 60.0018 32.0000 1.9915 1.9921 418.4885 418.6452 0.0236 -1.0000 -1.0000 3051576 1582849881.80 151.5304 60.0018 32.0000 1.9915 1.9922 418.6368 418.7941 0.0235 -1.0000 -1.0000 3051873 1582849881.90 151.5304 60.0018 32.0000 1.9914 1.9920 418.6442 418.8009 0.0235 -1.0000 -1.0000 3051935 1582849882.00 151.5304 60.0018 32.0000 1.9922 1.9928 418.5383 418.6946 0.0235 -1.0000 -1.0000 3051998 1582849882.10 151.5304 60.0018 32.0000 1.9921 1.9927 418.4622 418.6188 0.0235 -1.0000 -1.0000 3052076 1582849882.20 151.5304 60.0018 32.0000 1.9915 1.9921 418.4312 418.5876 0.0234 -1.0000 -1.0000 3052138 1582849882.30 151.4747 60.0018 32.0000 1.9920 1.9926 418.6012 418.7571 0.0235 -1.0000 -1.0000 3052310 1582849882.40 151.5611 60.0018 32.0000 1.9913 1.9919 418.6257 418.7835 0.0236 -1.0000 -1.0000 3052389 1582849882.50 151.5611 60.0018 32.0000 1.9917 1.9924 418.5284 418.6853 0.0235 -1.0000 -1.0000 3052451 1582849882.60 151.5611 60.0018 32.0000 1.9926 1.9933 418.4750 418.6318 0.0236 -1.0000 -1.0000 3052514 1582849882.70 151.5611 60.0018 32.0000 1.9930 1.9936 418.4560 418.6131 0.0235 -1.0000 -1.0000 3052592 1582849882.80 151.5611 60.0018 32.0000 1.9922 1.9928 418.5960 418.7521 0.0234 -1.0000 -1.0000 3052826 1582849882.90 151.5160 60.0018 32.0000 1.9914 1.9920 418.5861 418.7437 0.0236 -1.0000 -1.0000 3052889 1582849883.00 151.5031 60.0018 32.0000 1.9925 1.9932 418.5139 418.6713 0.0236 -1.0000 -1.0000 3052951 1582849883.10 151.5031 60.0018 32.0000 1.9922 1.9928 418.3531 418.5101 0.0235 -1.0000 -1.0000 3053014 1582849883.20 151.5031 60.0018 32.0000 1.9916 1.9922 418.4947 418.6513 0.0235 -1.0000 -1.0000 3053076 1582849883.30 151.5031 60.0018 32.0000 1.9907 1.9913 418.5864 418.7419 0.0233 -1.0000 -1.0000 3053326 1582849883.40 151.5031 60.0018 32.0000 1.9916 1.9923 418.6818 418.8380 0.0235 -1.0000 -1.0000 3053389 1582849883.50 151.5637 60.0018 32.0000 1.9920 1.9926 418.5611 418.7176 0.0235 -1.0000 -1.0000 3053467 1582849883.60 151.5637 60.0018 32.0000 1.9927 1.9933 418.3771 418.5344 0.0236 -1.0000 -1.0000 3053529 1582849883.70 151.5637 60.0018 32.0000 1.9923 1.9929 418.4629 418.6196 0.0234 -1.0000 -1.0000 3053592 1582849883.80 151.5637 60.0018 32.0000 1.9914 1.9920 418.6035 418.7606 0.0236 -1.0000 -1.0000 3053670 1582849883.90 151.5637 60.0018 32.0000 1.9918 1.9924 418.6105 418.7673 0.0235 -1.0000 -1.0000 3053732 1582849884.00 151.4451 60.0018 32.0000 1.9921 1.9927 418.4341 418.5907 0.0235 -1.0000 -1.0000 3053795 1582849884.10 151.4451 60.0018 32.0000 1.9917 1.9923 418.4500 418.6066 0.0234 -1.0000 -1.0000 3053873 1582849884.20 151.4451 60.0018 32.0000 1.9912 1.9918 418.5461 418.7024 0.0235 -1.0000 -1.0000 3053935 1582849884.30 151.4451 60.0018 32.0000 1.9913 1.9919 418.5929 418.7496 0.0235 -1.0000 -1.0000 3054107 1582849884.40 151.4451 60.0018 32.0000 1.9925 1.9931 418.3196 418.4770 0.0236 -1.0000 -1.0000 3054185 1582849884.50 151.4520 60.0018 32.0000 1.9919 1.9925 418.4777 418.6347 0.0235 -1.0000 -1.0000 3054248 1582849884.60 151.4641 60.0018 32.0000 1.9916 1.9922 418.6580 418.8142 0.0234 -1.0000 -1.0000 3054310 1582849884.70 151.4641 60.0018 32.0000 1.9912 1.9919 418.5675 418.7235 0.0234 -1.0000 -1.0000 3054545 1582849884.80 151.4641 60.0018 32.0000 1.9919 1.9925 418.5533 418.7099 0.0235 -1.0000 -1.0000 3054670 1582849884.90 151.4641 60.0018 32.0000 1.9918 1.9924 418.3912 418.5479 0.0235 -1.0000 -1.0000 3054732 1582849885.00 151.4641 60.0018 32.0000 1.9920 1.9926 418.3745 418.5305 0.0235 -1.0000 -1.0000 3054811 1582849885.10 151.4854 60.0017 32.0000 1.9920 1.9926 418.4670 418.6246 0.0237 -1.0000 -1.0000 3054873 1582849885.20 151.4854 60.0017 32.0000 1.9916 1.9922 418.4789 418.6366 0.0236 -1.0000 -1.0000 3054935 1582849885.30 151.4854 60.0017 32.0000 1.9919 1.9925 418.4181 418.5753 0.0236 -1.0000 -1.0000 3054998 1582849885.40 151.4854 60.0017 32.0000 1.9921 1.9927 418.4625 418.6189 0.0235 -1.0000 -1.0000 3055108 1582849885.50 151.4854 60.0017 32.0000 1.9911 1.9917 418.5829 418.7398 0.0235 -1.0000 -1.0000 3055170 1582849885.60 151.4854 60.0017 32.0000 1.9915 1.9921 418.6022 418.7588 0.0234 -1.0000 -1.0000 3055232 1582849885.70 151.4921 60.0017 32.0000 1.9920 1.9926 418.5670 418.7235 0.0235 -1.0000 -1.0000 3055295 1582849885.80 151.4921 60.0017 32.0000 1.9921 1.9927 418.4147 418.5722 0.0236 -1.0000 -1.0000 3055373 1582849885.90 151.4921 60.0017 32.0000 1.9920 1.9926 418.4373 418.5947 0.0236 -1.0000 -1.0000 3055654 1582849886.00 151.4921 60.0017 32.0000 1.9909 1.9915 418.6180 418.7748 0.0235 -1.0000 -1.0000 3055717 1582849886.10 151.4921 60.0017 32.0000 1.9915 1.9921 418.6717 418.8289 0.0235 -1.0000 -1.0000 3055795 1582849886.20 151.5227 60.0017 32.0000 1.9914 1.9920 418.6337 418.7911 0.0237 -1.0000 -1.0000 3055857 1582849886.30 151.5227 60.0017 32.0000 1.9916 1.9923 418.5301 418.6875 0.0235 -1.0000 -1.0000 3055920 1582849886.40 151.5227 60.0017 32.0000 1.9917 1.9923 418.4417 418.5991 0.0236 -1.0000 -1.0000 3056357 1582849886.50 151.5227 60.0017 32.0000 1.9917 1.9923 418.5043 418.6606 0.0234 -1.0000 -1.0000 3056420 1582849886.60 151.5227 60.0017 32.0000 1.9918 1.9925 418.5308 418.6873 0.0235 -1.0000 -1.0000 3056482 1582849886.70 151.4952 60.0017 32.0000 1.9920 1.9926 418.3925 418.5508 0.0238 -1.0000 -1.0000 3056560 1582849886.80 151.4651 60.0017 32.0000 1.9926 1.9933 418.4583 418.6158 0.0236 -1.0000 -1.0000 3056638 1582849886.90 151.4651 60.0017 32.0000 1.9913 1.9919 418.6451 418.8029 0.0237 -1.0000 -1.0000 3056858 1582849887.00 151.4651 60.0017 32.0000 1.9907 1.9913 418.6130 418.7706 0.0236 -1.0000 -1.0000 3056935 1582849887.10 151.4651 60.0017 32.0000 1.9913 1.9919 418.6198 418.7754 0.0234 -1.0000 -1.0000 3056998 1582849887.20 151.4651 60.0017 32.0000 1.9918 1.9924 418.4945 418.6517 0.0235 -1.0000 -1.0000 3057061 1582849887.30 151.4808 60.0017 32.0000 1.9915 1.9921 418.4602 418.6169 0.0235 -1.0000 -1.0000 3057138 1582849887.40 151.4808 60.0017 32.0000 1.9917 1.9923 418.6080 418.7640 0.0234 -1.0000 -1.0000 3057326 1582849887.50 151.4808 60.0017 32.0000 1.9917 1.9923 418.6687 418.8260 0.0236 -1.0000 -1.0000 3057404 1582849887.60 151.4808 60.0017 32.0000 1.9924 1.9930 418.4586 418.6159 0.0236 -1.0000 -1.0000 3057467 1582849887.70 151.4808 60.0017 32.0000 1.9929 1.9935 418.4687 418.6257 0.0235 -1.0000 -1.0000 3057514 1582849887.80 151.4777 60.0017 32.0000 1.9922 1.9929 418.5729 418.7297 0.0236 -1.0000 -1.0000 3057592 1582849887.90 151.4734 60.0017 32.0000 1.9917 1.9923 418.7097 418.8666 0.0235 -1.0000 -1.0000 3057873 1582849888.00 151.4734 60.0017 32.0000 1.9922 1.9928 418.5738 418.7307 0.0235 -1.0000 -1.0000 3057935 1582849888.10 151.4734 60.0017 32.0000 1.9927 1.9934 418.4068 418.5639 0.0235 -1.0000 -1.0000 3057998 1582849888.20 151.4734 60.0017 32.0000 1.9916 1.9922 418.4735 418.6295 0.0234 -1.0000 -1.0000 3058060 1582849888.30 151.4734 60.0017 32.0000 1.9915 1.9922 418.5739 418.7304 0.0235 -1.0000 -1.0000 3058170 1582849888.40 151.4804 60.0017 32.0000 1.9915 1.9921 418.6290 418.7867 0.0237 -1.0000 -1.0000 3058232 1582849888.50 151.4810 60.0017 32.0000 1.9917 1.9923 418.5031 418.6601 0.0236 -1.0000 -1.0000 3058342 1582849888.60 151.4810 60.0017 32.0000 1.9919 1.9926 418.5782 418.7363 0.0236 -1.0000 -1.0000 3058404 1582849888.70 151.4810 60.0017 32.0000 1.9911 1.9917 418.5625 418.7198 0.0236 -1.0000 -1.0000 3058467 1582849888.80 151.4810 60.0017 32.0000 1.9914 1.9921 418.5888 418.7471 0.0238 -1.0000 -1.0000 3058529 1582849888.90 151.4857 60.0017 32.0000 1.9922 1.9928 418.5391 418.6970 0.0237 -1.0000 -1.0000 3058592 1582849889.00 151.5222 60.0017 32.0000 1.9928 1.9934 418.4567 418.6145 0.0236 -1.0000 -1.0000 3059092 1582849889.10 151.5222 60.0017 32.0000 1.9918 1.9925 418.5265 418.6834 0.0235 -1.0000 -1.0000 3059154 1582849889.20 151.5222 60.0017 32.0000 1.9915 1.9921 418.6665 418.8230 0.0235 -1.0000 -1.0000 3059217 1582849889.30 151.5222 60.0017 32.0000 1.9909 1.9915 418.6721 418.8296 0.0235 -1.0000 -1.0000 3059295 1582849889.40 151.5222 60.0017 32.0000 1.9916 1.9922 418.5492 418.7064 0.0236 -1.0000 -1.0000 3059358 1582849889.50 151.5147 60.0017 32.0000 1.9920 1.9926 418.4004 418.5574 0.0236 -1.0000 -1.0000 3059608 1582849889.60 151.5147 60.0017 32.0000 1.9923 1.9929 418.4529 418.6102 0.0236 -1.0000 -1.0000 3059670 1582849889.70 151.5147 60.0017 32.0000 1.9915 1.9921 418.5387 418.6965 0.0237 -1.0000 -1.0000 3059732 1582849889.80 151.5147 60.0017 32.0000 1.9920 1.9926 418.6055 418.7633 0.0237 -1.0000 -1.0000 3059795 1582849889.90 151.5147 60.0017 32.0000 1.9916 1.9923 418.4515 418.6097 0.0236 -1.0000 -1.0000 3059857 1582849890.00 151.5147 60.0016 32.0000 1.9922 1.9928 418.4495 418.6059 0.0236 -1.0000 -1.0000 3100092 1582849890.10 151.5147 60.0016 32.0000 1.9917 1.9923 418.4769 418.6341 0.0235 -1.0000 -1.0000 3100170 1582849890.20 151.5147 60.0016 32.0000 1.9916 1.9922 418.6697 418.8259 0.0234 -1.0000 -1.0000 3100217 1582849890.30 151.5147 60.0016 32.0000 1.9915 1.9921 418.6194 418.7759 0.0235 -1.0000 -1.0000 3100279 1582849890.40 151.5147 60.0016 32.0000 1.9931 1.9937 418.4708 418.6283 0.0236 -1.0000 -1.0000 3100357 1582849890.50 151.5147 60.0016 32.0000 1.9929 1.9935 418.4592 418.6162 0.0235 -1.0000 -1.0000 3100576 1582849890.60 151.5147 60.0016 32.0000 1.9925 1.9932 418.5011 418.6576 0.0235 -1.0000 -1.0000 3100639 1582849890.70 151.4940 60.0016 32.0000 1.9920 1.9926 418.6161 418.7729 0.0235 -1.0000 -1.0000 3100717 1582849890.80 151.4931 60.0016 32.0000 1.9915 1.9921 418.5811 418.7385 0.0236 -1.0000 -1.0000 3100779 1582849890.90 151.4931 60.0016 32.0000 1.9921 1.9928 418.6351 418.7921 0.0236 -1.0000 -1.0000 3100842 1582849891.00 151.4931 60.0016 32.0000 1.9925 1.9931 418.3445 418.5016 0.0236 -1.0000 -1.0000 3100920 1582849891.10 151.4931 60.0016 32.0000 1.9924 1.9931 418.4929 418.6505 0.0237 -1.0000 -1.0000 3100982 1582849891.20 151.4955 60.0016 32.0000 1.9916 1.9923 418.6523 418.8098 0.0235 -1.0000 -1.0000 3101045 1582849891.30 151.5310 60.0016 32.0000 1.9925 1.9931 418.6782 418.8345 0.0235 -1.0000 -1.0000 3101107 1582849891.40 151.5310 60.0016 32.0000 1.9927 1.9933 418.4569 418.6141 0.0236 -1.0000 -1.0000 3101185 1582849891.50 151.5310 60.0016 32.0000 1.9924 1.9930 418.4944 418.6515 0.0235 -1.0000 -1.0000 3101248 1582849891.60 151.5310 60.0016 32.0000 1.9922 1.9928 418.5213 418.6786 0.0236 -1.0000 -1.0000 3101420 1582849891.70 151.5310 60.0016 32.0000 1.9907 1.9913 418.6494 418.8068 0.0235 -1.0000 -1.0000 3101482 1582849891.80 151.5721 60.0016 32.0000 1.9915 1.9921 418.5232 418.6802 0.0236 -1.0000 -1.0000 3101560 1582849891.90 151.5721 60.0016 32.0000 1.9917 1.9923 418.5172 418.6755 0.0237 -1.0000 -1.0000 3101810 1582849892.00 151.5721 60.0016 32.0000 1.9920 1.9927 418.4174 418.5740 0.0235 -1.0000 -1.0000 3101873 1582849892.10 151.5721 60.0016 32.0000 1.9916 1.9922 418.5296 418.6864 0.0236 -1.0000 -1.0000 3101935 1582849892.20 151.5721 60.0016 32.0000 1.9915 1.9921 418.6169 418.7727 0.0233 -1.0000 -1.0000 3101998 1582849892.30 151.5659 60.0016 32.0000 1.9927 1.9934 418.4344 418.5914 0.0236 -1.0000 -1.0000 3102060 1582849892.40 151.5544 60.0016 32.0000 1.9928 1.9934 418.4255 418.5827 0.0235 -1.0000 -1.0000 3102138 1582849892.50 151.5544 60.0016 32.0000 1.9924 1.9930 418.5286 418.6856 0.0235 -1.0000 -1.0000 3102217 1582849892.60 151.5544 60.0016 32.0000 1.9920 1.9926 418.7487 418.9048 0.0234 -1.0000 -1.0000 3102389 1582849892.70 151.5544 60.0016 32.0000 1.9916 1.9922 418.6676 418.8240 0.0234 -1.0000 -1.0000 3102451 1582849892.80 151.5544 60.0016 32.0000 1.9921 1.9927 418.5959 418.7509 0.0232 -1.0000 -1.0000 3102513 1582849892.90 151.5234 60.0016 32.0000 1.9927 1.9933 418.4445 418.6022 0.0237 -1.0000 -1.0000 3102592 1582849893.00 151.5234 60.0016 32.0000 1.9922 1.9928 418.5380 418.6949 0.0235 -1.0000 -1.0000 3102686 1582849893.10 151.5234 60.0016 32.0000 1.9921 1.9927 418.5732 418.7305 0.0236 -1.0000 -1.0000 3102858 1582849893.20 151.5234 60.0016 32.0000 1.9920 1.9926 418.6521 418.8090 0.0235 -1.0000 -1.0000 3102920 1582849893.30 151.5234 60.0016 32.0000 1.9924 1.9931 418.4734 418.6293 0.0234 -1.0000 -1.0000 3102983 1582849893.40 151.5234 60.0016 32.0000 1.9921 1.9927 418.4048 418.5616 0.0235 -1.0000 -1.0000 3103045 1582849893.50 151.4809 60.0016 32.0000 1.9924 1.9931 418.5277 418.6846 0.0235 -1.0000 -1.0000 3103123 1582849893.60 151.4809 60.0016 32.0000 1.9920 1.9926 418.5945 418.7509 0.0235 -1.0000 -1.0000 3103358 1582849893.70 151.4809 60.0016 32.0000 1.9914 1.9920 418.6006 418.7567 0.0234 -1.0000 -1.0000 3103420 1582849893.80 151.4809 60.0016 32.0000 1.9922 1.9928 418.4389 418.5947 0.0234 -1.0000 -1.0000 3103483 1582849893.90 151.4809 60.0016 32.0000 1.9921 1.9927 418.4708 418.6270 0.0234 -1.0000 -1.0000 3103545 1582849894.00 151.4878 60.0016 32.0000 1.9915 1.9922 418.5397 418.6957 0.0233 -1.0000 -1.0000 3103608 1582849894.10 151.4883 60.0016 32.0000 1.9920 1.9926 418.6586 418.8141 0.0234 -1.0000 -1.0000 3104076 1582849894.20 151.4883 60.0016 32.0000 1.9917 1.9923 418.6005 418.7568 0.0234 -1.0000 -1.0000 3104138 1582849894.30 151.4883 60.0016 32.0000 1.9924 1.9930 418.5269 418.6839 0.0235 -1.0000 -1.0000 3104201 1582849894.40 151.4883 60.0016 32.0000 1.9927 1.9933 418.4160 418.5727 0.0235 -1.0000 -1.0000 3104279 1582849894.50 151.4991 60.0016 32.0000 1.9914 1.9920 418.6309 418.7881 0.0235 -1.0000 -1.0000 3104342 1582849894.60 151.5430 60.0016 32.0000 1.9916 1.9923 418.5767 418.7331 0.0234 -1.0000 -1.0000 3104576 1582849894.70 151.5430 60.0016 32.0000 1.9926 1.9932 418.5268 418.6838 0.0235 -1.0000 -1.0000 3104638 1582849894.80 151.5430 60.0016 32.0000 1.9928 1.9934 418.4998 418.6559 0.0234 -1.0000 -1.0000 3104701 1582849894.90 151.5430 60.0016 32.0000 1.9916 1.9922 418.5678 418.7238 0.0234 -1.0000 -1.0000 3104763 1582849895.00 151.5430 60.0016 32.0000 1.9914 1.9920 418.6360 418.7931 0.0235 -1.0000 -1.0000 3105013 1582849895.10 151.5424 60.0016 32.0000 1.9923 1.9929 418.5895 418.7455 0.0234 -1.0000 -1.0000 3105138 1582849895.20 151.5424 60.0016 32.0000 1.9925 1.9931 418.5170 418.6735 0.0234 -1.0000 -1.0000 3105201 1582849895.30 151.5424 60.0016 32.0000 1.9919 1.9925 418.5145 418.6705 0.0234 -1.0000 -1.0000 3105279 1582849895.40 151.5424 60.0016 32.0000 1.9918 1.9924 418.6206 418.7776 0.0236 -1.0000 -1.0000 3105342 1582849895.50 151.5424 60.0016 32.0000 1.9916 1.9922 418.6311 418.7886 0.0236 -1.0000 -1.0000 3105420 1582849895.60 151.5424 60.0016 32.0000 1.9922 1.9928 418.5424 418.6989 0.0234 -1.0000 -1.0000 3105483 1582849895.70 151.5173 60.0016 32.0000 1.9926 1.9932 418.3946 418.5518 0.0236 -1.0000 -1.0000 3105826 1582849895.80 151.5173 60.0016 32.0000 1.9919 1.9925 418.5128 418.6691 0.0235 -1.0000 -1.0000 3105889 1582849895.90 151.5173 60.0016 32.0000 1.9913 1.9919 418.6800 418.8372 0.0236 -1.0000 -1.0000 3105951 1582849896.00 151.5173 60.0016 32.0000 1.9918 1.9924 418.5621 418.7203 0.0238 -1.0000 -1.0000 3106029 1582849896.10 151.5173 60.0016 32.0000 1.9921 1.9927 418.4991 418.6557 0.0235 -1.0000 -1.0000 3106107 1582849896.20 151.5216 60.0016 32.0000 1.9925 1.9931 418.5318 418.6883 0.0235 -1.0000 -1.0000 3106170 1582849896.30 151.5284 60.0016 32.0000 1.9921 1.9927 418.5972 418.7540 0.0235 -1.0000 -1.0000 3106232 1582849896.40 151.5284 60.0016 32.0000 1.9918 1.9924 418.6715 418.8282 0.0235 -1.0000 -1.0000 3106310 1582849896.50 151.5284 60.0016 32.0000 1.9923 1.9929 418.5455 418.7033 0.0236 -1.0000 -1.0000 3106373 1582849896.60 151.5284 60.0016 32.0000 1.9927 1.9933 418.5216 418.6780 0.0235 -1.0000 -1.0000 3106435 1582849896.70 151.5284 60.0016 32.0000 1.9928 1.9934 418.4625 418.6193 0.0235 -1.0000 -1.0000 3106498 1582849896.80 151.4921 60.0016 32.0000 1.9920 1.9926 418.6582 418.8141 0.0234 -1.0000 -1.0000 3106576 1582849896.90 151.4921 60.0016 32.0000 1.9918 1.9924 418.7001 418.8562 0.0234 -1.0000 -1.0000 3106638 1582849897.00 151.4921 60.0016 32.0000 1.9922 1.9928 418.5741 418.7312 0.0236 -1.0000 -1.0000 3106701 1582849897.10 151.4921 60.0016 32.0000 1.9920 1.9927 418.5357 418.6929 0.0235 -1.0000 -1.0000 3106763 1582849897.20 151.4921 60.0016 32.0000 1.9916 1.9922 418.5523 418.7095 0.0235 -1.0000 -1.0000 3106858 1582849897.30 151.5060 60.0016 32.0000 1.9920 1.9926 418.6657 418.8230 0.0236 -1.0000 -1.0000 3106935 1582849897.40 151.5094 60.0016 32.0000 1.9920 1.9926 418.6505 418.8070 0.0234 -1.0000 -1.0000 3106998 1582849897.50 151.5094 60.0016 32.0000 1.9924 1.9930 418.4236 418.5806 0.0236 -1.0000 -1.0000 3107076 1582849897.60 151.5094 60.0016 32.0000 1.9921 1.9927 418.4578 418.6159 0.0236 -1.0000 -1.0000 3107138 1582849897.70 151.5094 60.0016 32.0000 1.9915 1.9921 418.6245 418.7819 0.0236 -1.0000 -1.0000 3107389 1582849897.80 151.5094 60.0016 32.0000 1.9915 1.9921 418.6503 418.8076 0.0236 -1.0000 -1.0000 3107467 1582849897.90 151.5094 60.0016 32.0000 1.9921 1.9927 418.5579 418.7147 0.0236 -1.0000 -1.0000 3107529 1582849898.00 151.5062 60.0016 32.0000 1.9918 1.9924 418.4242 418.5815 0.0235 -1.0000 -1.0000 3107592 1582849898.10 151.5062 60.0016 32.0000 1.9912 1.9918 418.5795 418.7354 0.0234 -1.0000 -1.0000 3107670 1582849898.20 151.5062 60.0016 32.0000 1.9916 1.9922 418.5598 418.7159 0.0234 -1.0000 -1.0000 3107842 1582849898.30 151.5062 60.0016 32.0000 1.9913 1.9919 418.5130 418.6699 0.0235 -1.0000 -1.0000 3107904 1582849898.40 151.5062 60.0016 32.0000 1.9924 1.9930 418.4438 418.6004 0.0235 -1.0000 -1.0000 3107982 1582849898.50 151.5546 60.0016 32.0000 1.9919 1.9925 418.4191 418.5763 0.0235 -1.0000 -1.0000 3108045 1582849898.60 151.5727 60.0016 32.0000 1.9917 1.9923 418.5799 418.7363 0.0236 -1.0000 -1.0000 3108107 1582849898.70 151.5727 60.0016 32.0000 1.9907 1.9913 418.6637 418.8210 0.0235 -1.0000 -1.0000 3108389 1582849898.80 151.5727 60.0016 32.0000 1.9914 1.9920 418.5896 418.7454 0.0234 -1.0000 -1.0000 3108451 1582849898.90 151.5727 60.0016 32.0000 1.9920 1.9926 418.4530 418.6094 0.0235 -1.0000 -1.0000 3108513 1582849899.00 151.5727 60.0016 32.0000 1.9923 1.9929 418.3513 418.5082 0.0236 -1.0000 -1.0000 3108592 1582849899.10 151.5102 60.0016 32.0000 1.9916 1.9922 418.5969 418.7538 0.0235 -1.0000 -1.0000 3108654 1582849899.20 151.5102 60.0016 32.0000 1.9912 1.9919 418.6793 418.8363 0.0235 -1.0000 -1.0000 3108858 1582849899.30 151.5102 60.0016 32.0000 1.9925 1.9931 418.5694 418.7250 0.0234 -1.0000 -1.0000 3108935 1582849899.40 151.5102 60.0016 32.0000 1.9920 1.9926 418.4521 418.6083 0.0234 -1.0000 -1.0000 3108998 1582849899.50 151.5102 60.0016 32.0000 1.9917 1.9923 418.4828 418.6385 0.0233 -1.0000 -1.0000 3109076 1582849899.60 151.5478 60.0016 32.0000 1.9914 1.9920 418.5915 418.7480 0.0235 -1.0000 -1.0000 3109123 1582849899.70 151.5591 60.0016 32.0000 1.9907 1.9914 418.6473 418.8036 0.0234 -1.0000 -1.0000 3109326 1582849899.80 151.5591 60.0016 32.0000 1.9920 1.9926 418.5676 418.7235 0.0234 -1.0000 -1.0000 3109389 1582849899.90 151.5591 60.0016 32.0000 1.9920 1.9926 418.4602 418.6171 0.0235 -1.0000 -1.0000 3109451 1582849900.00 151.5591 60.0016 32.0000 1.9921 1.9927 418.4058 418.5629 0.0235 -1.0000 -1.0000 3109513 1582849900.10 151.5591 60.0016 32.0000 1.9921 1.9927 418.5524 418.7089 0.0234 -1.0000 -1.0000 3109592 1582849900.20 151.5591 60.0016 32.0000 1.9914 1.9920 418.5353 418.6905 0.0233 -1.0000 -1.0000 3109654 1582849900.30 151.5303 60.0016 32.0000 1.9919 1.9925 418.5539 418.7102 0.0233 -1.0000 -1.0000 3109842 1582849900.40 151.5286 60.0016 32.0000 1.9921 1.9927 418.4168 418.5723 0.0234 -1.0000 -1.0000 3109904 1582849900.50 151.5286 60.0016 32.0000 1.9923 1.9929 418.4279 418.5839 0.0234 -1.0000 -1.0000 3109982 1582849900.60 151.5286 60.0016 32.0000 1.9918 1.9924 418.5939 418.7501 0.0234 -1.0000 -1.0000 3110029 1582849900.70 151.5286 60.0016 32.0000 1.9907 1.9913 418.6025 418.7594 0.0236 -1.0000 -1.0000 3110107 1582849900.80 151.5286 60.0016 32.0000 1.9924 1.9930 418.4624 418.6190 0.0234 -1.0000 -1.0000 3110342 1582849900.90 151.5272 60.0016 32.0000 1.9923 1.9929 418.4094 418.5662 0.0235 -1.0000 -1.0000 3110404 1582849901.00 151.5272 60.0016 32.0000 1.9918 1.9924 418.4146 418.5709 0.0234 -1.0000 -1.0000 3110482 1582849901.10 151.5272 60.0016 32.0000 1.9911 1.9917 418.6058 418.7626 0.0235 -1.0000 -1.0000 3110545 1582849901.20 151.5272 60.0016 32.0000 1.9916 1.9922 418.7055 418.8619 0.0235 -1.0000 -1.0000 3110623 1582849901.30 151.5272 60.0016 32.0000 1.9917 1.9923 418.5761 418.7336 0.0236 -1.0000 -1.0000 3111108 1582849901.40 151.4784 60.0016 32.0000 1.9919 1.9925 418.4540 418.6109 0.0235 -1.0000 -1.0000 3111170 1582849901.50 151.4784 60.0016 32.0000 1.9921 1.9927 418.4714 418.6282 0.0235 -1.0000 -1.0000 3111248 1582849901.60 151.4784 60.0016 32.0000 1.9912 1.9918 418.7585 418.9151 0.0234 -1.0000 -1.0000 3111311 1582849901.70 151.4784 60.0016 32.0000 1.9916 1.9922 418.6166 418.7724 0.0234 -1.0000 -1.0000 3111373 1582849901.80 151.4784 60.0016 32.0000 1.9921 1.9927 418.4750 418.6311 0.0234 -1.0000 -1.0000 3111576 1582849901.90 151.5081 60.0016 32.0000 1.9921 1.9927 418.4677 418.6234 0.0233 -1.0000 -1.0000 3111638 1582849902.00 151.5249 60.0016 32.0000 1.9914 1.9920 418.4713 418.6278 0.0234 -1.0000 -1.0000 3111701 1582849902.10 151.5249 60.0016 32.0000 1.9923 1.9929 418.6021 418.7583 0.0234 -1.0000 -1.0000 3111763 1582849902.20 151.5249 60.0016 32.0000 1.9918 1.9924 418.4929 418.6495 0.0235 -1.0000 -1.0000 3111826 1582849902.30 151.5249 60.0016 32.0000 1.9925 1.9931 418.5285 418.6848 0.0234 -1.0000 -1.0000 3112123 1582849902.40 151.5249 60.0016 32.0000 1.9923 1.9929 418.4829 418.6391 0.0234 -1.0000 -1.0000 3112201 1582849902.50 151.5249 60.0016 32.0000 1.9915 1.9921 418.5889 418.7451 0.0234 -1.0000 -1.0000 3112263 1582849902.60 151.4781 60.0016 32.0000 1.9915 1.9921 418.5555 418.7113 0.0234 -1.0000 -1.0000 3112326 1582849902.70 151.4781 60.0016 32.0000 1.9922 1.9928 418.5393 418.6955 0.0235 -1.0000 -1.0000 3112389 1582849902.80 151.4781 60.0016 32.0000 1.9923 1.9929 418.4790 418.6359 0.0236 -1.0000 -1.0000 3112451 1582849902.90 151.4781 60.0016 32.0000 1.9919 1.9925 418.4999 418.6566 0.0235 -1.0000 -1.0000 3112513 1582849903.00 151.5362 60.0016 32.0000 1.9916 1.9922 418.6569 418.8126 0.0234 -1.0000 -1.0000 3112592 1582849903.10 151.5381 60.0016 32.0000 1.9920 1.9926 418.6456 418.8025 0.0235 -1.0000 -1.0000 3112654 1582849903.20 151.5381 60.0016 32.0000 1.9918 1.9925 418.5372 418.6938 0.0235 -1.0000 -1.0000 3112717 1582849903.30 151.5381 60.0016 32.0000 1.9923 1.9930 418.4175 418.5733 0.0234 -1.0000 -1.0000 3112795 1582849903.40 151.5381 60.0016 32.0000 1.9922 1.9928 418.6669 418.8235 0.0235 -1.0000 -1.0000 3112858 1582849903.50 151.5381 60.0016 32.0000 1.9917 1.9923 418.6935 418.8501 0.0234 -1.0000 -1.0000 3112920 1582849903.60 151.4962 60.0016 32.0000 1.9920 1.9927 418.6310 418.7867 0.0234 -1.0000 -1.0000 3112983 1582849903.70 151.4962 60.0016 32.0000 1.9924 1.9930 418.5911 418.7491 0.0237 -1.0000 -1.0000 3113061 1582849903.80 151.4962 60.0016 32.0000 1.9925 1.9931 418.4651 418.6225 0.0235 -1.0000 -1.0000 3113123 1582849903.90 151.4962 60.0016 32.0000 1.9922 1.9928 418.6432 418.7996 0.0234 -1.0000 -1.0000 3113186 1582849904.00 151.4962 60.0016 32.0000 1.9917 1.9923 418.6156 418.7713 0.0233 -1.0000 -1.0000 3113248 1582849904.10 151.5062 60.0016 32.0000 1.9926 1.9932 418.4980 418.6544 0.0235 -1.0000 -1.0000 3113326 1582849904.20 151.5062 60.0016 32.0000 1.9921 1.9927 418.4024 418.5590 0.0235 -1.0000 -1.0000 3113389 1582849904.30 151.5062 60.0016 32.0000 1.9918 1.9924 418.3969 418.5529 0.0234 -1.0000 -1.0000 3113826 1582849904.40 151.5062 60.0016 32.0000 1.9913 1.9919 418.5854 418.7408 0.0233 -1.0000 -1.0000 3113904 1582849904.50 151.5062 60.0016 32.0000 1.9913 1.9919 418.6574 418.8138 0.0235 -1.0000 -1.0000 3113967 1582849904.60 151.4860 60.0015 32.0000 1.9921 1.9927 418.5355 418.6923 0.0235 -1.0000 -1.0000 3114029 1582849904.70 151.4481 60.0012 32.0000 1.9917 1.9923 418.4228 418.5787 0.0234 -1.0000 -1.0000 3114107 1582849904.80 151.4481 60.0012 32.0000 1.9921 1.9928 418.3874 418.5434 0.0234 -1.0000 -1.0000 3114170 1582849904.90 151.4481 60.0012 32.0000 1.9913 1.9919 418.5367 418.6930 0.0234 -1.0000 -1.0000 3114389 1582849905.00 151.4481 60.0012 32.0000 1.9912 1.9918 418.5039 418.6596 0.0234 -1.0000 -1.0000 3114467 1582849905.10 151.4481 60.0012 32.0000 1.9914 1.9920 418.4841 418.6407 0.0235 -1.0000 -1.0000 3114529 1582849905.20 151.4151 60.0012 32.0000 1.9918 1.9924 418.3730 418.5291 0.0233 -1.0000 -1.0000 3114592 1582849905.30 151.4151 60.0012 32.0000 1.9907 1.9913 418.5306 418.6851 0.0232 -1.0000 -1.0000 3114670 1582849905.40 151.4151 60.0012 32.0000 1.9904 1.9910 418.5654 418.7220 0.0234 -1.0000 -1.0000 3114889 1582849905.50 151.4151 60.0012 32.0000 1.9903 1.9909 418.4839 418.6400 0.0235 -1.0000 -1.0000 3114967 1582849905.60 151.4151 60.0012 32.0000 1.9913 1.9919 418.4029 418.5593 0.0234 -1.0000 -1.0000 3115029 1582849905.70 151.4151 60.0012 32.0000 1.9908 1.9914 418.5809 418.7366 0.0234 -1.0000 -1.0000 3115092 1582849905.80 151.4151 60.0012 32.0000 1.9909 1.9915 418.5712 418.7281 0.0235 -1.0000 -1.0000 3115170 1582849905.90 151.4151 60.0012 32.0000 1.9904 1.9910 418.5768 418.7329 0.0234 -1.0000 -1.0000 3115608 1582849906.00 151.3980 60.0012 32.0000 1.9904 1.9910 418.5290 418.6837 0.0232 -1.0000 -1.0000 3115670 1582849906.10 151.3980 60.0012 32.0000 1.9902 1.9908 418.4369 418.5932 0.0235 -1.0000 -1.0000 3115763 1582849906.20 151.3980 60.0012 32.0000 1.9907 1.9913 418.4724 418.6291 0.0235 -1.0000 -1.0000 3115826 1582849906.30 151.4214 60.0012 32.0000 1.9901 1.9907 418.5644 418.7211 0.0235 -1.0000 -1.0000 3115904 1582849906.40 151.4214 60.0012 32.0000 1.9906 1.9912 418.4857 418.6417 0.0233 -1.0000 -1.0000 3116123 1582849906.50 151.4214 60.0012 32.0000 1.9911 1.9917 418.3530 418.5081 0.0233 -1.0000 -1.0000 3116185 1582849906.60 151.4214 60.0012 32.0000 1.9915 1.9921 418.4153 418.5715 0.0234 -1.0000 -1.0000 3116248 1582849906.70 151.4214 60.0012 32.0000 1.9914 1.9920 418.3766 418.5336 0.0235 -1.0000 -1.0000 3116310 1582849906.80 151.4334 60.0012 32.0000 1.9906 1.9912 418.5108 418.6665 0.0233 -1.0000 -1.0000 3116373 1582849906.90 151.4470 60.0012 32.0000 1.9907 1.9913 418.5656 418.7212 0.0234 -1.0000 -1.0000 3116576 1582849907.00 151.4470 60.0012 32.0000 1.9910 1.9916 418.4677 418.6247 0.0236 -1.0000 -1.0000 3116638 1582849907.10 151.4470 60.0012 32.0000 1.9922 1.9929 418.4211 418.5782 0.0235 -1.0000 -1.0000 3116701 1582849907.20 151.4470 60.0012 32.0000 1.9910 1.9916 418.4911 418.6478 0.0235 -1.0000 -1.0000 3116763 1582849907.30 151.4470 60.0012 32.0000 1.9906 1.9913 418.6841 418.8415 0.0237 -1.0000 -1.0000 3116842 1582849907.40 151.4719 60.0012 32.0000 1.9912 1.9918 418.4946 418.6517 0.0235 -1.0000 -1.0000 3116904 1582849907.50 151.4719 60.0012 32.0000 1.9925 1.9931 418.3867 418.5427 0.0234 -1.0000 -1.0000 3117092 1582849907.60 151.4719 60.0012 32.0000 1.9905 1.9911 418.4925 418.6488 0.0235 -1.0000 -1.0000 3117154 1582849907.70 151.4719 60.0012 32.0000 1.9908 1.9914 418.5734 418.7294 0.0234 -1.0000 -1.0000 3117217 1582849907.80 151.4719 60.0012 32.0000 1.9913 1.9919 418.5518 418.7091 0.0235 -1.0000 -1.0000 3117295 1582849907.90 151.5142 60.0012 32.0000 1.9915 1.9921 418.4403 418.5964 0.0234 -1.0000 -1.0000 3117358 1582849908.00 151.5217 60.0012 32.0000 1.9918 1.9924 418.4547 418.6108 0.0234 -1.0000 -1.0000 3117592 1582849908.10 151.5217 60.0012 32.0000 1.9913 1.9919 418.5254 418.6814 0.0234 -1.0000 -1.0000 3117670 1582849908.20 151.5217 60.0012 32.0000 1.9909 1.9915 418.6034 418.7599 0.0235 -1.0000 -1.0000 3117732 1582849908.30 151.5217 60.0012 32.0000 1.9906 1.9912 418.5492 418.7063 0.0235 -1.0000 -1.0000 3117795 1582849908.40 151.5217 60.0012 32.0000 1.9918 1.9924 418.4380 418.5938 0.0233 -1.0000 -1.0000 3117873 1582849908.50 151.5217 60.0012 32.0000 1.9912 1.9918 418.4901 418.6466 0.0235 -1.0000 -1.0000 3117935 1582849908.60 151.5772 60.0012 32.0000 1.9909 1.9915 418.6104 418.7670 0.0235 -1.0000 -1.0000 3117998 1582849908.70 151.5772 60.0012 32.0000 1.9916 1.9922 418.5080 418.6646 0.0235 -1.0000 -1.0000 3118060 1582849908.80 151.5772 60.0012 32.0000 1.9917 1.9923 418.3941 418.5514 0.0236 -1.0000 -1.0000 3118123 1582849908.90 151.5772 60.0012 32.0000 1.9919 1.9925 418.4092 418.5659 0.0234 -1.0000 -1.0000 3118185 1582849909.00 151.5772 60.0012 32.0000 1.9918 1.9924 418.4350 418.5910 0.0235 -1.0000 -1.0000 3118592 1582849909.10 151.4928 60.0012 32.0000 1.9906 1.9913 418.4929 418.6500 0.0236 -1.0000 -1.0000 3118654 1582849909.20 151.4928 60.0012 32.0000 1.9905 1.9912 418.5746 418.7309 0.0234 -1.0000 -1.0000 3118717 1582849909.30 151.4928 60.0012 32.0000 1.9911 1.9918 418.4269 418.5835 0.0235 -1.0000 -1.0000 3118795 1582849909.40 151.4928 60.0012 32.0000 1.9916 1.9922 418.4097 418.5663 0.0235 -1.0000 -1.0000 3118858 1582849909.50 151.4928 60.0012 32.0000 1.9917 1.9923 418.2314 418.3886 0.0236 -1.0000 -1.0000 3119186 1582849909.60 151.4974 60.0013 32.0000 1.9911 1.9917 418.5171 418.6739 0.0235 -1.0000 -1.0000 3119248 1582849909.70 151.5126 60.0016 32.0000 1.9912 1.9918 418.5210 418.6775 0.0235 -1.0000 -1.0000 3119310 1582849909.80 151.5126 60.0016 32.0000 1.9917 1.9923 418.4318 418.5879 0.0234 -1.0000 -1.0000 3119389 1582849909.90 151.5126 60.0016 32.0000 1.9918 1.9924 418.4204 418.5766 0.0234 -1.0000 -1.0000 3119451 1582849910.00 151.5126 60.0016 32.0000 1.9910 1.9916 418.3479 418.5044 0.0235 -1.0000 -1.0000 3119513 1582849910.10 151.5126 60.0016 32.0000 1.9912 1.9918 418.4846 418.6404 0.0233 -1.0000 -1.0000 3119592 1582849910.20 151.5126 60.0016 32.0000 1.9909 1.9915 418.5695 418.7261 0.0234 -1.0000 -1.0000 3119654 1582849910.30 151.4922 60.0016 32.0000 1.9908 1.9914 418.5239 418.6797 0.0234 -1.0000 -1.0000 3119717 1582849910.40 151.4735 60.0016 32.0000 1.9919 1.9925 418.3785 418.5350 0.0235 -1.0000 -1.0000 3119779 1582849910.50 151.4735 60.0016 32.0000 1.9915 1.9921 418.3959 418.5531 0.0235 -1.0000 -1.0000 3120607 1582849910.60 151.4735 60.0016 32.0000 1.9903 1.9909 418.5536 418.7094 0.0233 -1.0000 -1.0000 3120670 1582849910.70 151.4735 60.0016 32.0000 1.9910 1.9916 418.5193 418.6750 0.0234 -1.0000 -1.0000 3120748 1582849910.80 151.4735 60.0016 32.0000 1.9922 1.9928 418.4162 418.5730 0.0236 -1.0000 -1.0000 3120842 1582849910.90 151.5258 60.0016 32.0000 1.9920 1.9926 418.3582 418.5135 0.0234 -1.0000 -1.0000 3120904 1582849911.00 151.5258 60.0016 32.0000 1.9921 1.9927 418.4186 418.5752 0.0234 -1.0000 -1.0000 3120967 1582849911.10 151.5258 60.0016 32.0000 1.9915 1.9921 418.6731 418.8305 0.0237 -1.0000 -1.0000 3121029 1582849911.20 151.5258 60.0016 32.0000 1.9913 1.9919 418.6530 418.8101 0.0235 -1.0000 -1.0000 3121092 1582849911.30 151.5258 60.0016 32.0000 1.9922 1.9928 418.5280 418.6839 0.0233 -1.0000 -1.0000 3121170 1582849911.40 151.5258 60.0016 32.0000 1.9920 1.9926 418.3508 418.5070 0.0235 -1.0000 -1.0000 3121232 1582849911.50 151.5258 60.0016 32.0000 1.9916 1.9922 418.4376 418.5937 0.0234 -1.0000 -1.0000 3121310 1582849911.60 151.5258 60.0016 32.0000 1.9916 1.9922 418.4187 418.5744 0.0233 -1.0000 -1.0000 3121373 1582849911.70 151.5258 60.0016 32.0000 1.9918 1.9924 418.6337 418.7898 0.0235 -1.0000 -1.0000 3121435 1582849911.80 151.5258 60.0016 32.0000 1.9915 1.9921 418.6397 418.7961 0.0234 -1.0000 -1.0000 3121498 1582849911.90 151.5258 60.0016 32.0000 1.9918 1.9924 418.3905 418.5459 0.0234 -1.0000 -1.0000 3121560 1582849912.00 151.5258 60.0016 32.0000 1.9923 1.9929 418.3975 418.5542 0.0235 -1.0000 -1.0000 3121623 1582849912.10 151.5539 60.0016 32.0000 1.9911 1.9917 418.5341 418.6915 0.0236 -1.0000 -1.0000 3121873 1582849912.20 151.5539 60.0016 32.0000 1.9910 1.9916 418.6173 418.7734 0.0234 -1.0000 -1.0000 3121935 1582849912.30 151.5539 60.0016 32.0000 1.9923 1.9929 418.4841 418.6399 0.0234 -1.0000 -1.0000 3121998 1582849912.40 151.5539 60.0016 32.0000 1.9923 1.9929 418.3814 418.5377 0.0235 -1.0000 -1.0000 3122060 1582849912.50 151.5539 60.0016 32.0000 1.9929 1.9935 418.3814 418.5390 0.0236 -1.0000 -1.0000 3122123 1582849912.60 151.5253 60.0016 32.0000 1.9914 1.9920 418.5371 418.6933 0.0235 -1.0000 -1.0000 3122576 1582849912.70 151.5113 60.0016 32.0000 1.9907 1.9913 418.5862 418.7433 0.0236 -1.0000 -1.0000 3122638 1582849912.80 151.5113 60.0016 32.0000 1.9921 1.9927 418.5470 418.7041 0.0235 -1.0000 -1.0000 3122701 1582849912.90 151.5113 60.0016 32.0000 1.9927 1.9933 418.4231 418.5799 0.0235 -1.0000 -1.0000 3122763 1582849913.00 151.5113 60.0016 32.0000 1.9923 1.9929 418.4769 418.6335 0.0235 -1.0000 -1.0000 3122858 1582849913.10 151.5113 60.0016 32.0000 1.9908 1.9914 418.5995 418.7560 0.0235 -1.0000 -1.0000 3122920 1582849913.20 151.4998 60.0016 32.0000 1.9919 1.9926 418.6403 418.7977 0.0236 -1.0000 -1.0000 3122983 1582849913.30 151.4998 60.0016 32.0000 1.9923 1.9929 418.4992 418.6552 0.0233 -1.0000 -1.0000 3123060 1582849913.40 151.4998 60.0016 32.0000 1.9930 1.9937 418.4900 418.6449 0.0233 -1.0000 -1.0000 3123123 1582849913.50 151.4998 60.0016 32.0000 1.9919 1.9925 418.5244 418.6803 0.0234 -1.0000 -1.0000 3123201 1582849913.60 151.4998 60.0016 32.0000 1.9921 1.9927 418.6488 418.8048 0.0234 -1.0000 -1.0000 3123263 1582849913.70 151.4998 60.0016 32.0000 1.9919 1.9925 418.5742 418.7312 0.0235 -1.0000 -1.0000 3123326 1582849913.80 151.4998 60.0016 32.0000 1.9926 1.9932 418.4654 418.6212 0.0233 -1.0000 -1.0000 3123389 1582849913.90 151.4998 60.0016 32.0000 1.9924 1.9930 418.4725 418.6294 0.0235 -1.0000 -1.0000 3123451 1582849914.00 151.4998 60.0016 32.0000 1.9927 1.9934 418.3705 418.5269 0.0235 -1.0000 -1.0000 3123513 1582849914.10 151.4998 60.0016 32.0000 1.9918 1.9924 418.5713 418.7280 0.0235 -1.0000 -1.0000 3123592 1582849914.20 151.4998 60.0016 32.0000 1.9918 1.9924 418.4869 418.6436 0.0235 -1.0000 -1.0000 3123654 1582849914.30 151.4898 60.0016 32.0000 1.9922 1.9928 418.5294 418.6858 0.0234 -1.0000 -1.0000 3123717 1582849914.40 151.4844 60.0016 32.0000 1.9932 1.9938 418.3238 418.4800 0.0234 -1.0000 -1.0000 3123795 1582849914.50 151.4844 60.0016 32.0000 1.9918 1.9924 418.4946 418.6512 0.0234 -1.0000 -1.0000 3123857 1582849914.60 151.4844 60.0016 32.0000 1.9909 1.9916 418.6236 418.7807 0.0235 -1.0000 -1.0000 3124092 1582849914.70 151.4844 60.0016 32.0000 1.9917 1.9923 418.5695 418.7260 0.0235 -1.0000 -1.0000 3124154 1582849914.80 151.4844 60.0016 32.0000 1.9924 1.9930 418.4684 418.6247 0.0234 -1.0000 -1.0000 3124217 1582849914.90 151.4868 60.0016 32.0000 1.9925 1.9932 418.3669 418.5235 0.0235 -1.0000 -1.0000 3124279 1582849915.00 151.4868 60.0016 32.0000 1.9920 1.9926 418.5945 418.7504 0.0234 -1.0000 -1.0000 3124357 1582849915.10 151.4868 60.0016 32.0000 1.9917 1.9923 418.6738 418.8302 0.0235 -1.0000 -1.0000 3124592 1582849915.20 151.4868 60.0016 32.0000 1.9914 1.9920 418.6636 418.8207 0.0235 -1.0000 -1.0000 3124654 1582849915.30 151.4868 60.0016 32.0000 1.9915 1.9921 418.6064 418.7630 0.0235 -1.0000 -1.0000 3124717 1582849915.40 151.4868 60.0016 32.0000 1.9920 1.9926 418.4919 418.6489 0.0235 -1.0000 -1.0000 3124779 1582849915.50 151.4660 60.0016 32.0000 1.9916 1.9922 418.4563 418.6134 0.0236 -1.0000 -1.0000 3124858 1582849915.60 151.4660 60.0016 32.0000 1.9917 1.9924 418.6491 418.8053 0.0234 -1.0000 -1.0000 3125342 1582849915.70 151.4660 60.0016 32.0000 1.9922 1.9928 418.6256 418.7814 0.0233 -1.0000 -1.0000 3125404 1582849915.80 151.4660 60.0016 32.0000 1.9924 1.9930 418.5061 418.6624 0.0235 -1.0000 -1.0000 3125483 1582849915.90 151.4660 60.0016 32.0000 1.9926 1.9932 418.3884 418.5449 0.0235 -1.0000 -1.0000 3125608 1582849916.00 151.4795 60.0016 32.0000 1.9927 1.9933 418.4256 418.5824 0.0235 -1.0000 -1.0000 3125701 1582849916.10 151.4904 60.0016 32.0000 1.9916 1.9923 418.6386 418.7951 0.0235 -1.0000 -1.0000 3125842 1582849916.20 151.4904 60.0016 32.0000 1.9914 1.9920 418.6056 418.7620 0.0234 -1.0000 -1.0000 3125904 1582849916.30 151.4904 60.0016 32.0000 1.9917 1.9923 418.4223 418.5788 0.0235 -1.0000 -1.0000 3125967 1582849916.40 151.4904 60.0016 32.0000 1.9921 1.9927 418.4076 418.5637 0.0234 -1.0000 -1.0000 3126045 1582849916.50 151.4904 60.0016 32.0000 1.9919 1.9925 418.5882 418.7444 0.0234 -1.0000 -1.0000 3126107 1582849916.60 151.4904 60.0016 32.0000 1.9919 1.9925 418.5641 418.7210 0.0235 -1.0000 -1.0000 3126170 1582849916.70 151.4904 60.0016 32.0000 1.9930 1.9936 418.5519 418.7080 0.0235 -1.0000 -1.0000 3126342 1582849916.80 151.4904 60.0016 32.0000 1.9922 1.9928 418.4085 418.5655 0.0235 -1.0000 -1.0000 3126420 1582849916.90 151.4904 60.0016 32.0000 1.9924 1.9931 418.5462 418.7033 0.0236 -1.0000 -1.0000 3126467 1582849917.00 151.4904 60.0016 32.0000 1.9914 1.9920 418.6694 418.8273 0.0236 -1.0000 -1.0000 3126545 1582849917.10 151.5447 60.0016 32.0000 1.9919 1.9926 418.6112 418.7682 0.0236 -1.0000 -1.0000 3126607 1582849917.20 151.4884 60.0016 32.0000 1.9923 1.9929 418.4623 418.6188 0.0234 -1.0000 -1.0000 3126842 1582849917.30 151.4671 60.0016 32.0000 1.9928 1.9934 418.4042 418.5602 0.0234 -1.0000 -1.0000 3126920 1582849917.40 151.4671 60.0016 32.0000 1.9918 1.9925 418.4452 418.6020 0.0235 -1.0000 -1.0000 3126983 1582849917.50 151.4671 60.0016 32.0000 1.9915 1.9922 418.5419 418.6980 0.0233 -1.0000 -1.0000 3127045 1582849917.60 151.4671 60.0016 32.0000 1.9907 1.9913 418.6823 418.8377 0.0233 -1.0000 -1.0000 3127123 1582849917.70 151.4844 60.0016 32.0000 1.9918 1.9924 418.3818 418.5381 0.0235 -1.0000 -1.0000 3127342 1582849917.80 151.4844 60.0016 32.0000 1.9927 1.9933 418.4295 418.5863 0.0235 -1.0000 -1.0000 3127420 1582849917.90 151.4844 60.0016 32.0000 1.9921 1.9927 418.5754 418.7330 0.0237 -1.0000 -1.0000 3127483 1582849918.00 151.4844 60.0016 32.0000 1.9914 1.9920 418.6747 418.8306 0.0233 -1.0000 -1.0000 3127545 1582849918.10 151.4844 60.0016 32.0000 1.9920 1.9926 418.5754 418.7317 0.0235 -1.0000 -1.0000 3127623 1582849918.20 151.4343 60.0016 32.0000 1.9928 1.9934 418.4011 418.5577 0.0234 -1.0000 -1.0000 3128357 1582849918.30 151.4343 60.0016 32.0000 1.9924 1.9930 418.3521 418.5086 0.0234 -1.0000 -1.0000 3128404 1582849918.40 151.4343 60.0016 32.0000 1.9913 1.9919 418.4797 418.6349 0.0233 -1.0000 -1.0000 3128482 1582849918.50 151.4343 60.0016 32.0000 1.9904 1.9910 418.6585 418.8156 0.0237 -1.0000 -1.0000 3128545 1582849918.60 151.4343 60.0016 32.0000 1.9915 1.9921 418.5648 418.7217 0.0235 -1.0000 -1.0000 3128607 1582849918.70 151.4343 60.0016 32.0000 1.9920 1.9926 418.4200 418.5779 0.0237 -1.0000 -1.0000 3128685 1582849918.80 151.4659 60.0016 32.0000 1.9925 1.9931 418.4756 418.6326 0.0235 -1.0000 -1.0000 3128748 1582849918.90 151.4659 60.0016 32.0000 1.9917 1.9923 418.6138 418.7702 0.0235 -1.0000 -1.0000 3128810 1582849919.00 151.4659 60.0016 32.0000 1.9916 1.9922 418.6006 418.7578 0.0236 -1.0000 -1.0000 3128889 1582849919.10 151.4659 60.0016 32.0000 1.9913 1.9919 418.5016 418.6594 0.0235 -1.0000 -1.0000 3128951 1582849919.20 151.4659 60.0016 32.0000 1.9925 1.9931 418.4832 418.6400 0.0234 -1.0000 -1.0000 3129013 1582849919.30 151.4718 60.0016 32.0000 1.9915 1.9921 418.4682 418.6252 0.0236 -1.0000 -1.0000 3129092 1582849919.40 151.4733 60.0016 32.0000 1.9917 1.9923 418.5440 418.7005 0.0235 -1.0000 -1.0000 3129138 1582849919.50 151.4733 60.0016 32.0000 1.9918 1.9924 418.4891 418.6458 0.0236 -1.0000 -1.0000 3129217 1582849919.60 151.4733 60.0016 32.0000 1.9915 1.9922 418.5476 418.7047 0.0235 -1.0000 -1.0000 3129279 1582849919.70 151.4733 60.0016 32.0000 1.9920 1.9926 418.4100 418.5676 0.0236 -1.0000 -1.0000 3129404 1582849919.80 151.4733 60.0016 32.0000 1.9923 1.9929 418.4692 418.6270 0.0236 -1.0000 -1.0000 3129498 1582849919.90 151.4918 60.0010 32.0000 1.9922 1.9928 418.4432 418.5996 0.0234 -1.0000 -1.0000 3129560 1582849920.00 151.4918 60.0010 32.0000 1.9918 1.9924 418.5587 418.7157 0.0236 -1.0000 -1.0000 3129623 1582849920.10 151.4918 60.0010 32.0000 1.9918 1.9924 418.6030 418.7610 0.0236 -1.0000 -1.0000 3129701 1582849920.20 151.4918 60.0010 32.0000 1.9923 1.9929 418.4157 418.5726 0.0235 -1.0000 -1.0000 3129763 1582849920.30 151.4918 60.0010 32.0000 1.9916 1.9922 418.5054 418.6623 0.0235 -1.0000 -1.0000 3129826 1582849920.40 151.4918 60.0010 32.0000 1.9918 1.9924 418.6133 418.7702 0.0235 -1.0000 -1.0000 3129904 1582849920.50 151.4877 60.0010 32.0000 1.9919 1.9925 418.5632 418.7203 0.0236 -1.0000 -1.0000 3129967 1582849920.60 151.4877 60.0010 32.0000 1.9921 1.9927 418.4344 418.5910 0.0234 -1.0000 -1.0000 3130029 1582849920.70 151.4877 60.0010 32.0000 1.9922 1.9928 418.4078 418.5640 0.0235 -1.0000 -1.0000 3130107 1582849920.80 151.4877 60.0010 32.0000 1.9914 1.9920 418.4644 418.6217 0.0235 -1.0000 -1.0000 3130326 1582849920.90 151.4877 60.0010 32.0000 1.9925 1.9931 418.6423 418.7985 0.0235 -1.0000 -1.0000 3130389 1582849921.00 151.4877 60.0010 32.0000 1.9923 1.9929 418.6204 418.7764 0.0233 -1.0000 -1.0000 3130467 1582849921.10 151.4951 60.0010 32.0000 1.9924 1.9930 418.4639 418.6194 0.0234 -1.0000 -1.0000 3130529 1582849921.20 151.4951 60.0010 32.0000 1.9923 1.9929 418.4931 418.6499 0.0236 -1.0000 -1.0000 3130592 1582849921.30 151.4951 60.0010 32.0000 1.9917 1.9924 418.6029 418.7602 0.0236 -1.0000 -1.0000 3131373 1582849921.40 151.4951 60.0010 32.0000 1.9913 1.9919 418.5967 418.7539 0.0236 -1.0000 -1.0000 3131435 1582849921.50 151.4951 60.0010 32.0000 1.9929 1.9935 418.4793 418.6358 0.0235 -1.0000 -1.0000 3131513 1582849921.60 151.4745 60.0010 32.0000 1.9923 1.9929 418.4545 418.6112 0.0235 -1.0000 -1.0000 3131608 1582849921.70 151.4745 60.0010 32.0000 1.9917 1.9923 418.5675 418.7246 0.0235 -1.0000 -1.0000 3131670 1582849921.80 151.4745 60.0010 32.0000 1.9911 1.9918 418.7015 418.8584 0.0235 -1.0000 -1.0000 3131732 1582849921.90 151.4745 60.0010 32.0000 1.9912 1.9918 418.6119 418.7678 0.0234 -1.0000 -1.0000 3131810 1582849922.00 151.4745 60.0010 32.0000 1.9927 1.9934 418.3739 418.5302 0.0234 -1.0000 -1.0000 3131873 1582849922.10 151.4745 60.0010 32.0000 1.9923 1.9930 418.4171 418.5741 0.0236 -1.0000 -1.0000 3131935 1582849922.20 151.4745 60.0010 32.0000 1.9925 1.9931 418.5279 418.6845 0.0234 -1.0000 -1.0000 3131998 1582849922.30 151.4745 60.0010 32.0000 1.9915 1.9921 418.5338 418.6903 0.0236 -1.0000 -1.0000 3132107 1582849922.40 151.4745 60.0010 32.0000 1.9924 1.9931 418.4889 418.6464 0.0236 -1.0000 -1.0000 3132185 1582849922.50 151.4745 60.0010 32.0000 1.9924 1.9931 418.3024 418.4585 0.0234 -1.0000 -1.0000 3132248 1582849922.60 151.4745 60.0010 32.0000 1.9926 1.9932 418.5014 418.6569 0.0234 -1.0000 -1.0000 3132295 1582849922.70 151.4811 60.0010 32.0000 1.9915 1.9921 418.6642 418.8211 0.0235 -1.0000 -1.0000 3132373 1582849922.80 151.4811 60.0010 32.0000 1.9920 1.9926 418.5169 418.6736 0.0235 -1.0000 -1.0000 3132607 1582849922.90 151.4811 60.0010 32.0000 1.9926 1.9932 418.4407 418.5965 0.0235 -1.0000 -1.0000 3132670 1582849923.00 151.4811 60.0010 32.0000 1.9924 1.9930 418.4349 418.5920 0.0235 -1.0000 -1.0000 3132748 1582849923.10 151.4811 60.0010 32.0000 1.9927 1.9933 418.5475 418.7043 0.0235 -1.0000 -1.0000 3132810 1582849923.20 151.4807 60.0010 32.0000 1.9917 1.9923 418.5537 418.7102 0.0235 -1.0000 -1.0000 3132873 1582849923.30 151.4807 60.0010 32.0000 1.9918 1.9924 418.6264 418.7831 0.0234 -1.0000 -1.0000 3133123 1582849923.40 151.4807 60.0010 32.0000 1.9919 1.9925 418.5934 418.7501 0.0235 -1.0000 -1.0000 3133186 1582849923.50 151.4807 60.0010 32.0000 1.9919 1.9925 418.4397 418.5967 0.0235 -1.0000 -1.0000 3133263 1582849923.60 151.4807 60.0010 32.0000 1.9909 1.9915 418.4918 418.6478 0.0234 -1.0000 -1.0000 3133326 1582849923.70 151.4796 60.0010 32.0000 1.9918 1.9924 418.5644 418.7205 0.0234 -1.0000 -1.0000 3133389 1582849923.80 151.4615 60.0010 32.0000 1.9914 1.9920 418.5181 418.6742 0.0236 -1.0000 -1.0000 3133451 1582849923.90 151.4615 60.0010 32.0000 1.9920 1.9926 418.3689 418.5250 0.0235 -1.0000 -1.0000 3133513 1582849924.00 151.4615 60.0010 32.0000 1.9922 1.9928 418.4137 418.5708 0.0236 -1.0000 -1.0000 3133576 1582849924.10 151.4615 60.0010 32.0000 1.9919 1.9926 418.5771 418.7339 0.0234 -1.0000 -1.0000 3133654 1582849924.20 151.4615 60.0010 32.0000 1.9920 1.9926 418.6516 418.8083 0.0235 -1.0000 -1.0000 3133717 1582849924.30 151.4865 60.0010 32.0000 1.9923 1.9929 418.5948 418.7518 0.0236 -1.0000 -1.0000 3133779 1582849924.40 151.4865 60.0010 32.0000 1.9926 1.9932 418.5051 418.6624 0.0236 -1.0000 -1.0000 3134623 1582849924.50 151.4865 60.0010 32.0000 1.9927 1.9934 418.4490 418.6064 0.0236 -1.0000 -1.0000 3134685 1582849924.60 151.4865 60.0010 32.0000 1.9926 1.9932 418.4120 418.5690 0.0235 -1.0000 -1.0000 3134748 1582849924.70 151.4865 60.0010 32.0000 1.9923 1.9929 418.5564 418.7131 0.0235 -1.0000 -1.0000 3134826 1582849924.80 151.4865 60.0010 32.0000 1.9925 1.9931 418.4519 418.6087 0.0235 -1.0000 -1.0000 3134889 1582849924.90 151.4865 60.0010 32.0000 1.9930 1.9936 418.4156 418.5712 0.0233 -1.0000 -1.0000 3134951 1582849925.00 151.4865 60.0010 32.0000 1.9931 1.9938 418.5169 418.6733 0.0235 -1.0000 -1.0000 3135029 1582849925.10 151.4865 60.0010 32.0000 1.9919 1.9925 418.6252 418.7822 0.0236 -1.0000 -1.0000 3135092 1582849925.20 151.4865 60.0010 32.0000 1.9917 1.9923 418.7149 418.8712 0.0234 -1.0000 -1.0000 3135154 1582849925.30 151.4865 60.0010 32.0000 1.9920 1.9927 418.6952 418.8522 0.0236 -1.0000 -1.0000 3135232 1582849925.40 151.5359 60.0007 32.0000 1.9919 1.9925 418.5111 418.6685 0.0236 -1.0000 -1.0000 3135435 1582849925.50 151.5464 60.0006 32.0000 1.9921 1.9927 418.4428 418.5992 0.0234 -1.0000 -1.0000 3135498 1582849925.60 151.5464 60.0006 32.0000 1.9920 1.9926 418.4936 418.6486 0.0233 -1.0000 -1.0000 3135576 1582849925.70 151.5464 60.0006 32.0000 1.9911 1.9917 418.6334 418.7895 0.0234 -1.0000 -1.0000 3135638 1582849925.80 151.5464 60.0006 32.0000 1.9916 1.9922 418.4846 418.6410 0.0235 -1.0000 -1.0000 3135717 1582849925.90 151.5464 60.0006 32.0000 1.9929 1.9935 418.3692 418.5260 0.0235 -1.0000 -1.0000 3135779 1582849926.00 151.5509 60.0006 32.0000 1.9922 1.9928 418.5656 418.7224 0.0235 -1.0000 -1.0000 3135842 1582849926.10 151.5509 60.0006 32.0000 1.9922 1.9929 418.6153 418.7723 0.0235 -1.0000 -1.0000 3135920 1582849926.20 151.5509 60.0006 32.0000 1.9919 1.9925 418.5505 418.7062 0.0233 -1.0000 -1.0000 3135982 1582849926.30 151.5509 60.0006 32.0000 1.9920 1.9927 418.4526 418.6091 0.0235 -1.0000 -1.0000 3136045 1582849926.40 151.5179 60.0006 32.0000 1.9920 1.9926 418.3458 418.5023 0.0235 -1.0000 -1.0000 3136107 1582849926.50 151.5514 60.0006 32.0000 1.9925 1.9931 418.5175 418.6744 0.0236 -1.0000 -1.0000 3136185 1582849926.60 151.5514 60.0006 32.0000 1.9913 1.9920 418.6340 418.7916 0.0236 -1.0000 -1.0000 3136232 1582849926.70 151.5514 60.0006 32.0000 1.9918 1.9924 418.6302 418.7866 0.0234 -1.0000 -1.0000 3136310 1582849926.80 151.5514 60.0006 32.0000 1.9916 1.9922 418.5965 418.7532 0.0235 -1.0000 -1.0000 3136435 1582849926.90 151.5514 60.0006 32.0000 1.9921 1.9927 418.5426 418.6997 0.0236 -1.0000 -1.0000 3136654 1582849927.00 151.4810 60.0006 32.0000 1.9925 1.9931 418.4996 418.6572 0.0236 -1.0000 -1.0000 3136717 1582849927.10 151.4626 60.0006 32.0000 1.9920 1.9927 418.6037 418.7606 0.0235 -1.0000 -1.0000 3136779 1582849927.20 151.4626 60.0006 32.0000 1.9918 1.9924 418.6873 418.8440 0.0235 -1.0000 -1.0000 3136842 1582849927.30 151.4626 60.0006 32.0000 1.9920 1.9926 418.5023 418.6597 0.0236 -1.0000 -1.0000 3136920 1582849927.40 151.4626 60.0006 32.0000 1.9923 1.9930 418.3805 418.5376 0.0236 -1.0000 -1.0000 3136983 1582849927.50 151.4626 60.0006 32.0000 1.9921 1.9927 418.4756 418.6316 0.0234 -1.0000 -1.0000 3137060 1582849927.60 151.5453 60.0006 32.0000 1.9921 1.9927 418.5743 418.7313 0.0235 -1.0000 -1.0000 3137107 1582849927.70 151.5453 60.0006 32.0000 1.9919 1.9925 418.6709 418.8272 0.0235 -1.0000 -1.0000 3137186 1582849927.80 151.5453 60.0006 32.0000 1.9932 1.9938 418.4653 418.6218 0.0235 -1.0000 -1.0000 3137248 1582849927.90 151.5453 60.0006 32.0000 1.9927 1.9933 418.3799 418.5370 0.0235 -1.0000 -1.0000 3137638 1582849928.00 151.5453 60.0006 32.0000 1.9922 1.9929 418.4593 418.6157 0.0235 -1.0000 -1.0000 3137701 1582849928.10 151.5340 60.0006 32.0000 1.9922 1.9928 418.5479 418.7048 0.0235 -1.0000 -1.0000 3137779 1582849928.20 151.5340 60.0006 32.0000 1.9922 1.9928 418.4323 418.5885 0.0234 -1.0000 -1.0000 3137842 1582849928.30 151.5340 60.0006 32.0000 1.9916 1.9922 418.5264 418.6840 0.0236 -1.0000 -1.0000 3137904 1582849928.40 151.5340 60.0006 32.0000 1.9917 1.9923 418.5024 418.6588 0.0234 -1.0000 -1.0000 3138154 1582849928.50 151.5340 60.0006 32.0000 1.9914 1.9920 418.6389 418.7951 0.0235 -1.0000 -1.0000 3138217 1582849928.60 151.5340 60.0006 32.0000 1.9919 1.9925 418.5118 418.6691 0.0236 -1.0000 -1.0000 3138279 1582849928.70 151.5340 60.0006 32.0000 1.9921 1.9928 418.4766 418.6340 0.0236 -1.0000 -1.0000 3138342 1582849928.80 151.5340 60.0006 32.0000 1.9921 1.9927 418.4711 418.6275 0.0234 -1.0000 -1.0000 3138404 1582849928.90 151.5340 60.0006 32.0000 1.9917 1.9923 418.5846 418.7410 0.0235 -1.0000 -1.0000 3138467 1582849929.00 151.5340 60.0006 32.0000 1.9917 1.9923 418.5813 418.7378 0.0234 -1.0000 -1.0000 3138670 1582849929.10 151.5340 60.0006 32.0000 1.9911 1.9917 418.6581 418.8137 0.0234 -1.0000 -1.0000 3138732 1582849929.20 151.5131 60.0006 32.0000 1.9929 1.9935 418.6246 418.7804 0.0233 -1.0000 -1.0000 3138795 1582849929.30 151.5465 60.0006 32.0000 1.9923 1.9929 418.5748 418.7314 0.0235 -1.0000 -1.0000 3138857 1582849929.40 151.5465 60.0006 32.0000 1.9913 1.9919 418.6377 418.7938 0.0234 -1.0000 -1.0000 3138920 1582849929.50 151.5465 60.0006 32.0000 1.9916 1.9922 418.6497 418.8065 0.0235 -1.0000 -1.0000 3139357 1582849929.60 151.5465 60.0006 32.0000 1.9917 1.9923 418.5813 418.7376 0.0234 -1.0000 -1.0000 3139420 1582849929.70 151.5465 60.0006 32.0000 1.9921 1.9927 418.4502 418.6085 0.0237 -1.0000 -1.0000 3139483 1582849929.80 151.5419 60.0009 32.0000 1.9923 1.9930 418.4439 418.6008 0.0235 -1.0000 -1.0000 3139560 1582849929.90 151.5419 60.0009 32.0000 1.9920 1.9926 418.6601 418.8171 0.0236 -1.0000 -1.0000 3139638 1582849930.00 151.5419 60.0009 32.0000 1.9915 1.9921 418.6872 418.8428 0.0233 -1.0000 -1.0000 3139889 1582849930.10 151.5419 60.0009 32.0000 1.9930 1.9936 418.5729 418.7291 0.0235 -1.0000 -1.0000 3139967 1582849930.20 151.5419 60.0009 32.0000 1.9923 1.9929 418.5148 418.6713 0.0234 -1.0000 -1.0000 3140029 1582849930.30 151.5419 60.0009 32.0000 1.9916 1.9922 418.5085 418.6660 0.0236 -1.0000 -1.0000 3140092 1582849930.40 151.5419 60.0009 32.0000 1.9910 1.9916 418.5835 418.7398 0.0235 -1.0000 -1.0000 3140170 1582849930.50 151.5419 60.0009 32.0000 1.9913 1.9919 418.5001 418.6574 0.0235 -1.0000 -1.0000 3140357 1582849930.60 151.5419 60.0009 32.0000 1.9933 1.9939 418.4731 418.6296 0.0235 -1.0000 -1.0000 3140420 1582849930.70 151.5419 60.0009 32.0000 1.9926 1.9932 418.5230 418.6807 0.0236 -1.0000 -1.0000 3140482 1582849930.80 151.5362 60.0009 32.0000 1.9911 1.9917 418.6330 418.7901 0.0235 -1.0000 -1.0000 3140545 1582849930.90 151.5327 60.0009 32.0000 1.9916 1.9922 418.6637 418.8200 0.0234 -1.0000 -1.0000 3140607 1582849931.00 151.5148 60.0009 32.0000 1.9927 1.9933 418.6108 418.7680 0.0236 -1.0000 -1.0000 3140857 1582849931.10 151.5148 60.0009 32.0000 1.9927 1.9933 418.4185 418.5761 0.0236 -1.0000 -1.0000 3140920 1582849931.20 151.5148 60.0009 32.0000 1.9915 1.9921 418.5533 418.7097 0.0234 -1.0000 -1.0000 3140983 1582849931.30 151.5148 60.0009 32.0000 1.9907 1.9913 418.5920 418.7479 0.0233 -1.0000 -1.0000 3141045 1582849931.40 151.5148 60.0009 32.0000 1.9910 1.9916 418.5499 418.7077 0.0236 -1.0000 -1.0000 3141107 1582849931.50 151.5148 60.0009 32.0000 1.9911 1.9917 418.6187 418.7749 0.0234 -1.0000 -1.0000 3141607 1582849931.60 151.5216 60.0009 32.0000 1.9921 1.9927 418.4916 418.6480 0.0234 -1.0000 -1.0000 3141670 1582849931.70 151.5216 60.0009 32.0000 1.9915 1.9921 418.5590 418.7151 0.0234 -1.0000 -1.0000 3141732 1582849931.80 151.5216 60.0009 32.0000 1.9914 1.9920 418.6974 418.8534 0.0234 -1.0000 -1.0000 3141795 1582849931.90 151.5216 60.0009 32.0000 1.9915 1.9921 418.5959 418.7522 0.0234 -1.0000 -1.0000 3141857 1582849932.00 151.5216 60.0009 32.0000 1.9916 1.9922 418.4871 418.6437 0.0235 -1.0000 -1.0000 3141920 1582849932.10 151.5418 60.0009 32.0000 1.9922 1.9928 418.4921 418.6499 0.0237 -1.0000 -1.0000 3141998 1582849932.20 151.5418 60.0009 32.0000 1.9912 1.9918 418.5591 418.7168 0.0236 -1.0000 -1.0000 3142060 1582849932.30 151.5418 60.0009 32.0000 1.9916 1.9922 418.6892 418.8459 0.0235 -1.0000 -1.0000 3142123 1582849932.40 151.5418 60.0009 32.0000 1.9916 1.9922 418.5963 418.7534 0.0236 -1.0000 -1.0000 3142201 1582849932.50 151.5418 60.0009 32.0000 1.9916 1.9922 418.5240 418.6808 0.0235 -1.0000 -1.0000 3142263 1582849932.60 151.5418 60.0009 32.0000 1.9925 1.9931 418.4730 418.6291 0.0234 -1.0000 -1.0000 3142326 1582849932.70 151.5418 60.0009 32.0000 1.9915 1.9921 418.5849 418.7415 0.0235 -1.0000 -1.0000 3142389 1582849932.80 151.5418 60.0009 32.0000 1.9917 1.9923 418.5012 418.6584 0.0236 -1.0000 -1.0000 3142451 1582849932.90 151.5418 60.0009 32.0000 1.9925 1.9931 418.4753 418.6334 0.0237 -1.0000 -1.0000 3142513 1582849933.00 151.5418 60.0009 32.0000 1.9919 1.9925 418.3878 418.5451 0.0236 -1.0000 -1.0000 3142592 1582849933.10 151.5418 60.0009 32.0000 1.9915 1.9921 418.4310 418.5879 0.0235 -1.0000 -1.0000 3142654 1582849933.20 151.5302 60.0009 32.0000 1.9909 1.9915 418.6081 418.7645 0.0234 -1.0000 -1.0000 3142717 1582849933.30 151.4879 60.0009 32.0000 1.9909 1.9915 418.6605 418.8173 0.0236 -1.0000 -1.0000 3142795 1582849933.40 151.4879 60.0009 32.0000 1.9906 1.9912 418.6353 418.7907 0.0233 -1.0000 -1.0000 3142857 1582849933.50 151.4879 60.0009 32.0000 1.9919 1.9925 418.4203 418.5768 0.0236 -1.0000 -1.0000 3142920 1582849933.60 151.4879 60.0009 32.0000 1.9915 1.9921 418.4307 418.5881 0.0235 -1.0000 -1.0000 3143154 1582849933.70 151.4879 60.0009 32.0000 1.9910 1.9916 418.4930 418.6495 0.0235 -1.0000 -1.0000 3143217 1582849933.80 151.4996 60.0009 32.0000 1.9910 1.9916 418.6381 418.7950 0.0235 -1.0000 -1.0000 3143279 1582849933.90 151.5218 60.0009 32.0000 1.9912 1.9918 418.5357 418.6924 0.0235 -1.0000 -1.0000 3143342 1582849934.00 151.5218 60.0009 32.0000 1.9922 1.9929 418.4489 418.6057 0.0235 -1.0000 -1.0000 3143404 1582849934.10 151.5218 60.0009 32.0000 1.9921 1.9927 418.4234 418.5807 0.0236 -1.0000 -1.0000 3144123 1582849934.20 151.5218 60.0009 32.0000 1.9911 1.9917 418.4836 418.6406 0.0235 -1.0000 -1.0000 3144185 1582849934.30 151.5218 60.0009 32.0000 1.9908 1.9914 418.5849 418.7419 0.0235 -1.0000 -1.0000 3144248 1582849934.40 151.6030 60.0009 32.0000 1.9915 1.9921 418.5596 418.7172 0.0236 -1.0000 -1.0000 3144326 1582849934.50 151.6030 60.0009 32.0000 1.9917 1.9923 418.4388 418.5961 0.0235 -1.0000 -1.0000 3144389 1582849934.60 151.6030 60.0009 32.0000 1.9917 1.9923 418.3979 418.5550 0.0236 -1.0000 -1.0000 3144451 1582849934.70 151.6030 60.0009 32.0000 1.9914 1.9920 418.5226 418.6785 0.0234 -1.0000 -1.0000 3144513 1582849934.80 151.6030 60.0009 32.0000 1.9919 1.9925 418.6621 418.8197 0.0235 -1.0000 -1.0000 3144576 1582849934.90 151.6030 60.0009 32.0000 1.9914 1.9920 418.5762 418.7320 0.0233 -1.0000 -1.0000 3144638 1582849935.00 151.6030 60.0009 32.0000 1.9914 1.9920 418.4865 418.6434 0.0236 -1.0000 -1.0000 3144717 1582849935.10 151.6030 60.0009 32.0000 1.9915 1.9921 418.5462 418.7034 0.0236 -1.0000 -1.0000 3144889 1582849935.20 151.6030 60.0009 32.0000 1.9910 1.9917 418.5568 418.7139 0.0235 -1.0000 -1.0000 3144951 1582849935.30 151.6030 60.0009 32.0000 1.9909 1.9916 418.6130 418.7699 0.0235 -1.0000 -1.0000 3145029 1582849935.40 151.6030 60.0009 32.0000 1.9918 1.9924 418.4557 418.6120 0.0234 -1.0000 -1.0000 3145092 1582849935.50 151.5874 60.0012 32.0000 1.9916 1.9922 418.4574 418.6137 0.0235 -1.0000 -1.0000 3145170 1582849935.60 151.5493 60.0018 32.0000 1.9914 1.9920 418.4723 418.6294 0.0236 -1.0000 -1.0000 3145404 1582849935.70 151.5493 60.0018 32.0000 1.9914 1.9920 418.5599 418.7154 0.0234 -1.0000 -1.0000 3145467 1582849935.80 151.5608 60.0018 32.0000 1.9914 1.9920 418.5886 418.7458 0.0235 -1.0000 -1.0000 3145529 1582849935.90 151.5608 60.0018 32.0000 1.9913 1.9919 418.4265 418.5836 0.0236 -1.0000 -1.0000 3145592 1582849936.00 151.5608 60.0018 32.0000 1.9914 1.9920 418.3951 418.5526 0.0236 -1.0000 -1.0000 3145654 1582849936.10 151.5608 60.0018 32.0000 1.9918 1.9924 418.3518 418.5096 0.0237 -1.0000 -1.0000 3145732 1582849936.20 151.5608 60.0018 32.0000 1.9922 1.9928 418.5315 418.6886 0.0235 -1.0000 -1.0000 3146404 1582849936.30 151.5608 60.0018 32.0000 1.9913 1.9919 418.6973 418.8539 0.0235 -1.0000 -1.0000 3146482 1582849936.40 151.5608 60.0018 32.0000 1.9911 1.9917 418.5696 418.7270 0.0236 -1.0000 -1.0000 3146545 1582849936.50 151.5608 60.0018 32.0000 1.9922 1.9928 418.5202 418.6771 0.0235 -1.0000 -1.0000 3146607 1582849936.60 151.5456 60.0018 32.0000 1.9928 1.9934 418.4409 418.5978 0.0235 -1.0000 -1.0000 3146670 1582849936.70 151.5254 60.0018 32.0000 1.9913 1.9919 418.5504 418.7068 0.0234 -1.0000 -1.0000 3146748 1582849936.80 151.5254 60.0018 32.0000 1.9907 1.9913 418.5956 418.7520 0.0235 -1.0000 -1.0000 3146810 1582849936.90 151.5254 60.0018 32.0000 1.9905 1.9911 418.5334 418.6902 0.0235 -1.0000 -1.0000 3146873 1582849937.00 151.5254 60.0018 32.0000 1.9916 1.9922 418.5803 418.7379 0.0236 -1.0000 -1.0000 3146951 1582849937.10 151.5254 60.0018 32.0000 1.9920 1.9926 418.4602 418.6164 0.0234 -1.0000 -1.0000 3147013 1582849937.20 151.5254 60.0018 32.0000 1.9915 1.9921 418.4065 418.5628 0.0235 -1.0000 -1.0000 3147092 1582849937.30 151.5254 60.0018 32.0000 1.9918 1.9924 418.5343 418.6902 0.0234 -1.0000 -1.0000 3147170 1582849937.40 151.5254 60.0018 32.0000 1.9919 1.9925 418.4639 418.6213 0.0236 -1.0000 -1.0000 3147232 1582849937.50 151.5254 60.0018 32.0000 1.9917 1.9923 418.4008 418.5577 0.0235 -1.0000 -1.0000 3147310 1582849937.60 151.5254 60.0018 32.0000 1.9916 1.9922 418.4489 418.6062 0.0236 -1.0000 -1.0000 3147373 1582849937.70 151.5254 60.0018 32.0000 1.9915 1.9921 418.6578 418.8147 0.0235 -1.0000 -1.0000 3147451 1582849937.80 151.5234 60.0018 32.0000 1.9913 1.9919 418.5873 418.7435 0.0234 -1.0000 -1.0000 3147513 1582849937.90 151.5233 60.0018 32.0000 1.9908 1.9915 418.6066 418.7643 0.0237 -1.0000 -1.0000 3147576 1582849938.00 151.5233 60.0018 32.0000 1.9921 1.9927 418.5628 418.7206 0.0236 -1.0000 -1.0000 3147670 1582849938.10 151.5233 60.0018 32.0000 1.9927 1.9933 418.4417 418.5983 0.0235 -1.0000 -1.0000 3147748 1582849938.20 151.5142 60.0018 32.0000 1.9915 1.9921 418.4638 418.6204 0.0235 -1.0000 -1.0000 3147810 1582849938.30 151.5034 60.0018 32.0000 1.9917 1.9923 418.5692 418.7265 0.0236 -1.0000 -1.0000 3147873 1582849938.40 151.5034 60.0018 32.0000 1.9913 1.9919 418.6159 418.7728 0.0235 -1.0000 -1.0000 3147935 1582849938.50 151.5034 60.0018 32.0000 1.9914 1.9920 418.4718 418.6284 0.0235 -1.0000 -1.0000 3147998 1582849938.60 151.5034 60.0018 32.0000 1.9918 1.9924 418.4313 418.5872 0.0234 -1.0000 -1.0000 3148060 1582849938.70 151.5034 60.0018 32.0000 1.9916 1.9922 418.4689 418.6261 0.0235 -1.0000 -1.0000 3148670 1582849938.80 151.5034 60.0018 32.0000 1.9908 1.9914 418.5873 418.7439 0.0234 -1.0000 -1.0000 3148732 1582849938.90 151.5601 60.0018 32.0000 1.9914 1.9920 418.7115 418.8685 0.0236 -1.0000 -1.0000 3148795 1582849939.00 151.5601 60.0018 32.0000 1.9920 1.9926 418.5491 418.7068 0.0236 -1.0000 -1.0000 3148873 1582849939.10 151.5601 60.0018 32.0000 1.9921 1.9927 418.4428 418.6002 0.0236 -1.0000 -1.0000 3148935 1582849939.20 151.5601 60.0018 32.0000 1.9924 1.9930 418.4584 418.6155 0.0235 -1.0000 -1.0000 3148998 1582849939.30 151.5601 60.0018 32.0000 1.9913 1.9919 418.5991 418.7562 0.0236 -1.0000 -1.0000 3149076 1582849939.40 151.5601 60.0018 32.0000 1.9917 1.9923 418.6123 418.7684 0.0234 -1.0000 -1.0000 3149138 1582849939.50 151.5601 60.0018 32.0000 1.9928 1.9934 418.5077 418.6640 0.0234 -1.0000 -1.0000 3149217 1582849939.60 151.5601 60.0018 32.0000 1.9916 1.9922 418.3716 418.5285 0.0236 -1.0000 -1.0000 3149279 1582849939.70 151.5601 60.0018 32.0000 1.9909 1.9915 418.5748 418.7333 0.0238 -1.0000 -1.0000 3149420 1582849939.80 151.5601 60.0018 32.0000 1.9909 1.9915 418.7066 418.8640 0.0236 -1.0000 -1.0000 3149498 1582849939.90 151.5601 60.0018 32.0000 1.9923 1.9929 418.5358 418.6927 0.0235 -1.0000 -1.0000 3149560 1582849940.00 151.5652 60.0017 32.0000 1.9921 1.9927 418.5458 418.7031 0.0235 -1.0000 -1.0000 3149623 1582849940.10 151.6064 60.0010 32.0000 1.9920 1.9926 418.5929 418.7506 0.0236 -1.0000 -1.0000 3149685 1582849940.20 151.6064 60.0010 32.0000 1.9919 1.9925 418.6022 418.7595 0.0236 -1.0000 -1.0000 3149920 1582849940.30 151.5377 60.0010 32.0000 1.9917 1.9923 418.6395 418.7970 0.0236 -1.0000 -1.0000 3149982 1582849940.40 151.5408 60.0010 32.0000 1.9918 1.9924 418.5051 418.6625 0.0236 -1.0000 -1.0000 3150045 1582849940.50 151.5408 60.0010 32.0000 1.9916 1.9922 418.4715 418.6291 0.0236 -1.0000 -1.0000 3150107 1582849940.60 151.5408 60.0010 32.0000 1.9917 1.9923 418.4822 418.6391 0.0235 -1.0000 -1.0000 3150170 1582849940.70 151.5408 60.0010 32.0000 1.9911 1.9917 418.5928 418.7494 0.0234 -1.0000 -1.0000 3150420 1582849940.80 151.5408 60.0010 32.0000 1.9904 1.9910 418.6429 418.7997 0.0235 -1.0000 -1.0000 3150482 1582849940.90 151.5408 60.0010 32.0000 1.9916 1.9923 418.3647 418.5219 0.0236 -1.0000 -1.0000 3150545 1582849941.00 151.5408 60.0010 32.0000 1.9921 1.9927 418.4070 418.5641 0.0235 -1.0000 -1.0000 3150607 1582849941.10 151.5408 60.0010 32.0000 1.9916 1.9922 418.4042 418.5625 0.0238 -1.0000 -1.0000 3150670 1582849941.20 151.5408 60.0010 32.0000 1.9907 1.9913 418.6268 418.7849 0.0237 -1.0000 -1.0000 3151107 1582849941.30 151.5408 60.0010 32.0000 1.9906 1.9912 418.6492 418.8067 0.0236 -1.0000 -1.0000 3151186 1582849941.40 151.5408 60.0010 32.0000 1.9913 1.9920 418.5920 418.7492 0.0236 -1.0000 -1.0000 3151248 1582849941.50 151.5408 60.0010 32.0000 1.9913 1.9919 418.4512 418.6084 0.0236 -1.0000 -1.0000 3151326 1582849941.60 151.5408 60.0010 32.0000 1.9919 1.9925 418.4779 418.6355 0.0236 -1.0000 -1.0000 3151389 1582849941.70 151.5408 60.0010 32.0000 1.9917 1.9923 418.4885 418.6454 0.0235 -1.0000 -1.0000 3151451 1582849941.80 151.5512 60.0010 32.0000 1.9917 1.9923 418.6132 418.7696 0.0235 -1.0000 -1.0000 3151638 1582849941.90 151.5512 60.0010 32.0000 1.9919 1.9925 418.6055 418.7619 0.0235 -1.0000 -1.0000 3151701 1582849942.00 151.5512 60.0010 32.0000 1.9927 1.9933 418.4915 418.6478 0.0234 -1.0000 -1.0000 3151763 1582849942.10 151.5512 60.0010 32.0000 1.9923 1.9929 418.6028 418.7593 0.0235 -1.0000 -1.0000 3151826 1582849942.20 151.5512 60.0010 32.0000 1.9914 1.9920 418.6204 418.7781 0.0236 -1.0000 -1.0000 3151889 1582849942.30 151.5685 60.0010 32.0000 1.9907 1.9914 418.5637 418.7212 0.0236 -1.0000 -1.0000 3152123 1582849942.40 151.5788 60.0010 32.0000 1.9915 1.9921 418.4553 418.6117 0.0235 -1.0000 -1.0000 3152201 1582849942.50 151.5804 60.0010 32.0000 1.9919 1.9925 418.4193 418.5764 0.0236 -1.0000 -1.0000 3152263 1582849942.60 151.5804 60.0010 32.0000 1.9917 1.9924 418.4858 418.6434 0.0236 -1.0000 -1.0000 3152326 1582849942.70 151.5804 60.0010 32.0000 1.9911 1.9917 418.4160 418.5719 0.0234 -1.0000 -1.0000 3152389 1582849942.80 151.5804 60.0010 32.0000 1.9911 1.9917 418.6175 418.7737 0.0234 -1.0000 -1.0000 3153123 1582849942.90 151.5966 60.0010 32.0000 1.9912 1.9918 418.5154 418.6718 0.0235 -1.0000 -1.0000 3153186 1582849943.00 151.5966 60.0010 32.0000 1.9918 1.9924 418.4536 418.6115 0.0237 -1.0000 -1.0000 3153263 1582849943.10 151.5966 60.0010 32.0000 1.9923 1.9929 418.4426 418.5998 0.0236 -1.0000 -1.0000 3153326 1582849943.20 151.5966 60.0010 32.0000 1.9917 1.9923 418.6301 418.7875 0.0235 -1.0000 -1.0000 3153389 1582849943.30 151.5966 60.0010 32.0000 1.9912 1.9918 418.6443 418.8010 0.0235 -1.0000 -1.0000 3153467 1582849943.40 151.5561 60.0010 32.0000 1.9913 1.9919 418.4973 418.6546 0.0236 -1.0000 -1.0000 3153529 1582849943.50 151.5469 60.0010 32.0000 1.9912 1.9918 418.4635 418.6214 0.0236 -1.0000 -1.0000 3153592 1582849943.60 151.5469 60.0010 32.0000 1.9918 1.9924 418.4873 418.6449 0.0237 -1.0000 -1.0000 3153670 1582849943.70 151.5469 60.0010 32.0000 1.9912 1.9918 418.5693 418.7269 0.0236 -1.0000 -1.0000 3153732 1582849943.80 151.5469 60.0010 32.0000 1.9920 1.9926 418.5512 418.7087 0.0236 -1.0000 -1.0000 3153795 1582849943.90 151.5469 60.0010 32.0000 1.9923 1.9930 418.4977 418.6546 0.0235 -1.0000 -1.0000 3153873 1582849944.00 151.5352 60.0010 32.0000 1.9915 1.9921 418.4966 418.6536 0.0235 -1.0000 -1.0000 3153935 1582849944.10 151.5326 60.0010 32.0000 1.9916 1.9923 418.5658 418.7224 0.0235 -1.0000 -1.0000 3154013 1582849944.20 151.5326 60.0010 32.0000 1.9911 1.9917 418.6137 418.7708 0.0235 -1.0000 -1.0000 3154076 1582849944.30 151.5326 60.0010 32.0000 1.9913 1.9919 418.5494 418.7047 0.0232 -1.0000 -1.0000 3154138 1582849944.40 151.5326 60.0010 32.0000 1.9914 1.9920 418.3872 418.5433 0.0235 -1.0000 -1.0000 3154201 1582849944.50 151.5324 60.0010 32.0000 1.9908 1.9915 418.4614 418.6183 0.0235 -1.0000 -1.0000 3154263 1582849944.60 151.5111 60.0011 32.0000 1.9902 1.9909 418.5652 418.7223 0.0236 -1.0000 -1.0000 3154326 1582849944.70 151.5111 60.0011 32.0000 1.9901 1.9907 418.4854 418.6424 0.0235 -1.0000 -1.0000 3154404 1582849944.80 151.5111 60.0011 32.0000 1.9918 1.9924 418.4504 418.6071 0.0235 -1.0000 -1.0000 3154467 1582849944.90 151.5111 60.0011 32.0000 1.9921 1.9927 418.4423 418.5992 0.0236 -1.0000 -1.0000 3154529 1582849945.00 151.5111 60.0011 32.0000 1.9915 1.9921 418.5701 418.7271 0.0235 -1.0000 -1.0000 3154607 1582849945.10 151.5111 60.0011 32.0000 1.9911 1.9917 418.5481 418.7057 0.0237 -1.0000 -1.0000 3154717 1582849945.20 151.5111 60.0011 32.0000 1.9907 1.9913 418.4948 418.6524 0.0236 -1.0000 -1.0000 3154779 1582849945.30 151.5111 60.0011 32.0000 1.9918 1.9924 418.4687 418.6252 0.0235 -1.0000 -1.0000 3154904 1582849945.40 151.5111 60.0011 32.0000 1.9917 1.9923 418.3077 418.4643 0.0235 -1.0000 -1.0000 3154967 1582849945.50 151.5111 60.0011 32.0000 1.9907 1.9913 418.4614 418.6195 0.0237 -1.0000 -1.0000 3155045 1582849945.60 151.5111 60.0011 32.0000 1.9905 1.9911 418.4552 418.6132 0.0237 -1.0000 -1.0000 3155107 1582849945.70 151.5111 60.0011 32.0000 1.9910 1.9916 418.5001 418.6572 0.0235 -1.0000 -1.0000 3155170 1582849945.80 151.5342 60.0011 32.0000 1.9915 1.9921 418.4252 418.5826 0.0236 -1.0000 -1.0000 3155935 1582849945.90 151.5342 60.0011 32.0000 1.9911 1.9918 418.4094 418.5657 0.0235 -1.0000 -1.0000 3156013 1582849946.00 151.5342 60.0011 32.0000 1.9904 1.9910 418.5382 418.6956 0.0236 -1.0000 -1.0000 3156092 1582849946.10 151.5342 60.0011 32.0000 1.9907 1.9913 418.5223 418.6800 0.0237 -1.0000 -1.0000 3156154 1582849946.20 151.5342 60.0011 32.0000 1.9919 1.9925 418.5532 418.7107 0.0236 -1.0000 -1.0000 3156217 1582849946.30 151.5403 60.0011 32.0000 1.9919 1.9926 418.3944 418.5512 0.0236 -1.0000 -1.0000 3156279 1582849946.40 151.5403 60.0011 32.0000 1.9921 1.9927 418.3813 418.5387 0.0236 -1.0000 -1.0000 3156357 1582849946.50 151.5403 60.0011 32.0000 1.9912 1.9918 418.4905 418.6484 0.0236 -1.0000 -1.0000 3156420 1582849946.60 151.5403 60.0011 32.0000 1.9917 1.9924 418.5207 418.6771 0.0234 -1.0000 -1.0000 3156482 1582849946.70 151.5403 60.0011 32.0000 1.9907 1.9913 418.4234 418.5792 0.0234 -1.0000 -1.0000 3156560 1582849946.80 151.5398 60.0011 32.0000 1.9915 1.9922 418.2977 418.4546 0.0236 -1.0000 -1.0000 3156638 1582849946.90 151.5173 60.0011 32.0000 1.9917 1.9923 418.4669 418.6236 0.0235 -1.0000 -1.0000 3156701 1582849947.00 151.5173 60.0011 32.0000 1.9907 1.9913 418.5082 418.6646 0.0234 -1.0000 -1.0000 3156763 1582849947.10 151.5173 60.0011 32.0000 1.9914 1.9920 418.5011 418.6575 0.0235 -1.0000 -1.0000 3156826 1582849947.20 151.5173 60.0011 32.0000 1.9917 1.9923 418.5853 418.7419 0.0235 -1.0000 -1.0000 3156889 1582849947.30 151.5173 60.0011 32.0000 1.9915 1.9921 418.4238 418.5802 0.0234 -1.0000 -1.0000 3156967 1582849947.40 151.5176 60.0011 32.0000 1.9915 1.9921 418.4325 418.5890 0.0235 -1.0000 -1.0000 3157154 1582849947.50 151.5176 60.0011 32.0000 1.9909 1.9915 418.5210 418.6772 0.0234 -1.0000 -1.0000 3157232 1582849947.60 151.5176 60.0011 32.0000 1.9911 1.9917 418.5112 418.6682 0.0236 -1.0000 -1.0000 3157295 1582849947.70 151.5176 60.0011 32.0000 1.9920 1.9926 418.4954 418.6524 0.0235 -1.0000 -1.0000 3157357 1582849947.80 151.5176 60.0011 32.0000 1.9912 1.9918 418.4842 418.6410 0.0235 -1.0000 -1.0000 3157420 1582849947.90 151.5176 60.0011 32.0000 1.9909 1.9916 418.4131 418.5701 0.0236 -1.0000 -1.0000 3157873 1582849948.00 151.5176 60.0011 32.0000 1.9903 1.9909 418.5882 418.7454 0.0235 -1.0000 -1.0000 3157935 1582849948.10 151.5176 60.0011 32.0000 1.9915 1.9921 418.5721 418.7287 0.0235 -1.0000 -1.0000 3158013 1582849948.20 151.5176 60.0011 32.0000 1.9916 1.9922 418.3919 418.5479 0.0234 -1.0000 -1.0000 3158076 1582849948.30 151.5176 60.0011 32.0000 1.9914 1.9920 418.4089 418.5648 0.0234 -1.0000 -1.0000 3158138 1582849948.40 151.5176 60.0011 32.0000 1.9913 1.9919 418.4628 418.6192 0.0235 -1.0000 -1.0000 3158373 1582849948.50 151.5773 60.0011 32.0000 1.9915 1.9922 418.6071 418.7641 0.0235 -1.0000 -1.0000 3158435 1582849948.60 151.5773 60.0011 32.0000 1.9915 1.9921 418.5361 418.6924 0.0235 -1.0000 -1.0000 3158498 1582849948.70 151.5773 60.0011 32.0000 1.9923 1.9929 418.4799 418.6361 0.0234 -1.0000 -1.0000 3158576 1582849948.80 151.5773 60.0011 32.0000 1.9922 1.9928 418.3025 418.4584 0.0234 -1.0000 -1.0000 3158638 1582849948.90 151.5773 60.0011 32.0000 1.9917 1.9923 418.4111 418.5671 0.0234 -1.0000 -1.0000 3158701 1582849949.00 151.5773 60.0011 32.0000 1.9914 1.9920 418.5998 418.7564 0.0235 -1.0000 -1.0000 3158904 1582849949.10 151.5111 60.0011 32.0000 1.9907 1.9913 418.4748 418.6310 0.0234 -1.0000 -1.0000 3158967 1582849949.20 151.4780 60.0011 32.0000 1.9913 1.9919 418.3615 418.5184 0.0236 -1.0000 -1.0000 3159029 1582849949.30 151.4780 60.0011 32.0000 1.9912 1.9918 418.4534 418.6106 0.0236 -1.0000 -1.0000 3159092 1582849949.40 151.4780 60.0011 32.0000 1.9912 1.9918 418.5470 418.7039 0.0235 -1.0000 -1.0000 3159154 1582849949.50 151.4780 60.0011 32.0000 1.9906 1.9912 418.6467 418.8040 0.0236 -1.0000 -1.0000 3159232 1582849949.60 151.4787 60.0011 32.0000 1.9908 1.9914 418.4558 418.6127 0.0236 -1.0000 -1.0000 3159310 1582849949.70 151.5259 60.0011 32.0000 1.9923 1.9929 418.4392 418.5971 0.0237 -1.0000 -1.0000 3159420 1582849949.80 151.5259 60.0011 32.0000 1.9923 1.9929 418.4292 418.5865 0.0235 -1.0000 -1.0000 3159498 1582849949.90 151.5259 60.0011 32.0000 1.9917 1.9923 418.4665 418.6236 0.0235 -1.0000 -1.0000 3159560 1582849950.00 151.5259 60.0011 32.0000 1.9911 1.9917 418.5403 418.6967 0.0234 -1.0000 -1.0000 3159623 1582849950.10 151.5259 60.0011 32.0000 1.9910 1.9916 418.5460 418.7028 0.0236 -1.0000 -1.0000 3159701 1582849950.20 151.5525 60.0011 32.0000 1.9920 1.9926 418.4414 418.5977 0.0234 -1.0000 -1.0000 3159763 1582849950.30 151.5560 60.0011 32.0000 1.9919 1.9925 418.3042 418.4610 0.0235 -1.0000 -1.0000 3159826 1582849950.40 151.5560 60.0011 32.0000 1.9919 1.9925 418.5120 418.6687 0.0235 -1.0000 -1.0000 3159904 1582849950.50 151.5560 60.0011 32.0000 1.9906 1.9912 418.6191 418.7756 0.0234 -1.0000 -1.0000 3200670 1582849950.60 151.5560 60.0011 32.0000 1.9911 1.9918 418.4973 418.6532 0.0234 -1.0000 -1.0000 3200732 1582849950.70 151.5560 60.0011 32.0000 1.9912 1.9918 418.4368 418.5942 0.0235 -1.0000 -1.0000 3200795 1582849950.80 151.5281 60.0011 32.0000 1.9917 1.9923 418.3994 418.5562 0.0236 -1.0000 -1.0000 3200857 1582849950.90 151.5281 60.0011 32.0000 1.9907 1.9913 418.5329 418.6901 0.0235 -1.0000 -1.0000 3200920 1582849951.00 151.5281 60.0011 32.0000 1.9909 1.9915 418.6412 418.7974 0.0235 -1.0000 -1.0000 3200998 1582849951.10 151.5281 60.0011 32.0000 1.9907 1.9913 418.5018 418.6589 0.0235 -1.0000 -1.0000 3201060 1582849951.20 151.5281 60.0011 32.0000 1.9919 1.9925 418.4512 418.6083 0.0235 -1.0000 -1.0000 3201123 1582849951.30 151.5281 60.0011 32.0000 1.9910 1.9916 418.5136 418.6693 0.0234 -1.0000 -1.0000 3201201 1582849951.40 151.4987 60.0011 32.0000 1.9913 1.9919 418.5643 418.7213 0.0235 -1.0000 -1.0000 3201263 1582849951.50 151.4987 60.0011 32.0000 1.9900 1.9906 418.5808 418.7373 0.0235 -1.0000 -1.0000 3201342 1582849951.60 151.4987 60.0011 32.0000 1.9909 1.9916 418.4722 418.6291 0.0235 -1.0000 -1.0000 3201404 1582849951.70 151.4987 60.0011 32.0000 1.9919 1.9925 418.4446 418.5996 0.0233 -1.0000 -1.0000 3201467 1582849951.80 151.4987 60.0011 32.0000 1.9915 1.9921 418.3857 418.5424 0.0235 -1.0000 -1.0000 3201529 1582849951.90 151.4875 60.0011 32.0000 1.9914 1.9921 418.5114 418.6684 0.0236 -1.0000 -1.0000 3201592 1582849952.00 151.4825 60.0011 32.0000 1.9907 1.9913 418.5916 418.7490 0.0235 -1.0000 -1.0000 3201951 1582849952.10 151.4825 60.0011 32.0000 1.9919 1.9926 418.4873 418.6427 0.0233 -1.0000 -1.0000 3202013 1582849952.20 151.4825 60.0011 32.0000 1.9917 1.9923 418.4383 418.5948 0.0235 -1.0000 -1.0000 3202076 1582849952.30 151.4825 60.0011 32.0000 1.9918 1.9924 418.4205 418.5771 0.0236 -1.0000 -1.0000 3202138 1582849952.40 151.4825 60.0011 32.0000 1.9915 1.9922 418.4687 418.6262 0.0236 -1.0000 -1.0000 3202217 1582849952.50 151.4825 60.0011 32.0000 1.9913 1.9919 418.5485 418.7046 0.0233 -1.0000 -1.0000 3202389 1582849952.60 151.4825 60.0011 32.0000 1.9914 1.9920 418.4303 418.5865 0.0235 -1.0000 -1.0000 3202467 1582849952.70 151.4825 60.0011 32.0000 1.9918 1.9924 418.3984 418.5556 0.0236 -1.0000 -1.0000 3202529 1582849952.80 151.4825 60.0011 32.0000 1.9904 1.9910 418.5821 418.7392 0.0235 -1.0000 -1.0000 3202592 1582849952.90 151.4825 60.0011 32.0000 1.9910 1.9916 418.5887 418.7448 0.0234 -1.0000 -1.0000 3202654 1582849953.00 151.5283 60.0011 32.0000 1.9918 1.9924 418.5455 418.7015 0.0234 -1.0000 -1.0000 3202732 1582849953.10 151.5420 60.0011 32.0000 1.9916 1.9922 418.3950 418.5513 0.0234 -1.0000 -1.0000 3202920 1582849953.20 151.5420 60.0011 32.0000 1.9924 1.9930 418.4331 418.5890 0.0234 -1.0000 -1.0000 3202983 1582849953.30 151.5420 60.0011 32.0000 1.9915 1.9921 418.4572 418.6133 0.0234 -1.0000 -1.0000 3203045 1582849953.40 151.5420 60.0011 32.0000 1.9914 1.9920 418.5305 418.6862 0.0233 -1.0000 -1.0000 3203107 1582849953.50 151.5420 60.0011 32.0000 1.9911 1.9917 418.6312 418.7876 0.0235 -1.0000 -1.0000 3203186 1582849953.60 151.5420 60.0011 32.0000 1.9915 1.9921 418.4023 418.5578 0.0233 -1.0000 -1.0000 3203248 1582849953.70 151.5027 60.0011 32.0000 1.9915 1.9921 418.3666 418.5226 0.0234 -1.0000 -1.0000 3203310 1582849953.80 151.5027 60.0011 32.0000 1.9905 1.9911 418.4132 418.5690 0.0233 -1.0000 -1.0000 3203389 1582849953.90 151.5027 60.0011 32.0000 1.9905 1.9912 418.5936 418.7506 0.0235 -1.0000 -1.0000 3203451 1582849954.00 151.5027 60.0011 32.0000 1.9910 1.9916 418.4900 418.6458 0.0234 -1.0000 -1.0000 3203513 1582849954.10 151.5027 60.0011 32.0000 1.9912 1.9918 418.4180 418.5743 0.0234 -1.0000 -1.0000 3204201 1582849954.20 151.5016 60.0011 32.0000 1.9921 1.9927 418.4165 418.5733 0.0235 -1.0000 -1.0000 3204263 1582849954.30 151.4995 60.0011 32.0000 1.9920 1.9926 418.5080 418.6638 0.0233 -1.0000 -1.0000 3204326 1582849954.40 151.4995 60.0011 32.0000 1.9900 1.9906 418.6003 418.7562 0.0235 -1.0000 -1.0000 3204404 1582849954.50 151.4995 60.0011 32.0000 1.9914 1.9920 418.5271 418.6835 0.0234 -1.0000 -1.0000 3204467 1582849954.60 151.4995 60.0011 32.0000 1.9913 1.9919 418.5634 418.7207 0.0235 -1.0000 -1.0000 3204529 1582849954.70 151.4995 60.0011 32.0000 1.9910 1.9917 418.5021 418.6584 0.0235 -1.0000 -1.0000 3204607 1582849954.80 151.5107 60.0011 32.0000 1.9910 1.9916 418.6677 418.8237 0.0233 -1.0000 -1.0000 3204670 1582849954.90 151.5160 60.0012 32.0000 1.9911 1.9917 418.6152 418.7716 0.0235 -1.0000 -1.0000 3204732 1582849955.00 151.5160 60.0012 32.0000 1.9918 1.9925 418.5455 418.7030 0.0235 -1.0000 -1.0000 3204810 1582849955.10 151.5160 60.0012 32.0000 1.9911 1.9917 418.4262 418.5824 0.0235 -1.0000 -1.0000 3204904 1582849955.20 151.5160 60.0012 32.0000 1.9911 1.9918 418.5797 418.7362 0.0234 -1.0000 -1.0000 3204967 1582849955.30 151.5160 60.0012 32.0000 1.9904 1.9910 418.6792 418.8358 0.0235 -1.0000 -1.0000 3205029 1582849955.40 151.5160 60.0012 32.0000 1.9913 1.9919 418.5964 418.7536 0.0236 -1.0000 -1.0000 3205107 1582849955.50 151.4723 60.0012 32.0000 1.9921 1.9927 418.5269 418.6841 0.0235 -1.0000 -1.0000 3205170 1582849955.60 151.4723 60.0012 32.0000 1.9915 1.9921 418.5037 418.6600 0.0234 -1.0000 -1.0000 3205232 1582849955.70 151.4723 60.0012 32.0000 1.9912 1.9918 418.6503 418.8067 0.0234 -1.0000 -1.0000 3205295 1582849955.80 151.4723 60.0012 32.0000 1.9907 1.9913 418.6628 418.8189 0.0234 -1.0000 -1.0000 3205373 1582849955.90 151.4723 60.0012 32.0000 1.9917 1.9923 418.4812 418.6378 0.0235 -1.0000 -1.0000 3205435 1582849956.00 151.4723 60.0012 32.0000 1.9921 1.9927 418.3956 418.5524 0.0235 -1.0000 -1.0000 3205498 1582849956.10 151.4723 60.0012 32.0000 1.9916 1.9922 418.5298 418.6866 0.0235 -1.0000 -1.0000 3205935 1582849956.20 151.4723 60.0012 32.0000 1.9907 1.9914 418.5318 418.6889 0.0235 -1.0000 -1.0000 3205998 1582849956.30 151.4723 60.0012 32.0000 1.9913 1.9919 418.5584 418.7147 0.0234 -1.0000 -1.0000 3206060 1582849956.40 151.4723 60.0012 32.0000 1.9922 1.9928 418.4291 418.5852 0.0234 -1.0000 -1.0000 3206138 1582849956.50 151.4723 60.0012 32.0000 1.9916 1.9922 418.4112 418.5674 0.0234 -1.0000 -1.0000 3206201 1582849956.60 151.4663 60.0012 32.0000 1.9916 1.9923 418.5712 418.7275 0.0234 -1.0000 -1.0000 3206467 1582849956.70 151.4663 60.0012 32.0000 1.9909 1.9915 418.6296 418.7866 0.0235 -1.0000 -1.0000 3206529 1582849956.80 151.4663 60.0012 32.0000 1.9914 1.9920 418.6449 418.8011 0.0234 -1.0000 -1.0000 3206592 1582849956.90 151.4663 60.0012 32.0000 1.9921 1.9928 418.4705 418.6261 0.0233 -1.0000 -1.0000 3206654 1582849957.00 151.4663 60.0012 32.0000 1.9922 1.9928 418.4447 418.6012 0.0234 -1.0000 -1.0000 3206732 1582849957.10 151.4663 60.0012 32.0000 1.9917 1.9923 418.6462 418.8018 0.0234 -1.0000 -1.0000 3207170 1582849957.20 151.4676 60.0012 32.0000 1.9919 1.9925 418.4856 418.6429 0.0235 -1.0000 -1.0000 3207232 1582849957.30 151.4676 60.0012 32.0000 1.9925 1.9931 418.3879 418.5441 0.0234 -1.0000 -1.0000 3207295 1582849957.40 151.4676 60.0012 32.0000 1.9916 1.9922 418.5572 418.7132 0.0234 -1.0000 -1.0000 3207357 1582849957.50 151.4676 60.0012 32.0000 1.9910 1.9916 418.7824 418.9384 0.0234 -1.0000 -1.0000 3207435 1582849957.60 151.4676 60.0012 32.0000 1.9915 1.9921 418.6612 418.8177 0.0234 -1.0000 -1.0000 3207498 1582849957.70 151.4696 60.0012 32.0000 1.9921 1.9927 418.4566 418.6128 0.0234 -1.0000 -1.0000 3207560 1582849957.80 151.4933 60.0012 32.0000 1.9923 1.9930 418.4782 418.6345 0.0234 -1.0000 -1.0000 3207639 1582849957.90 151.4933 60.0012 32.0000 1.9917 1.9923 418.5332 418.6895 0.0234 -1.0000 -1.0000 3207685 1582849958.00 151.4933 60.0012 32.0000 1.9912 1.9918 418.6674 418.8236 0.0234 -1.0000 -1.0000 3207763 1582849958.10 151.4933 60.0012 32.0000 1.9914 1.9920 418.6411 418.7972 0.0234 -1.0000 -1.0000 3207842 1582849958.20 151.4933 60.0012 32.0000 1.9915 1.9921 418.5570 418.7130 0.0234 -1.0000 -1.0000 3208217 1582849958.30 151.4503 60.0012 32.0000 1.9907 1.9914 418.4349 418.5912 0.0235 -1.0000 -1.0000 3208279 1582849958.40 151.4503 60.0012 32.0000 1.9913 1.9920 418.5586 418.7151 0.0235 -1.0000 -1.0000 3208357 1582849958.50 151.4503 60.0012 32.0000 1.9913 1.9920 418.6971 418.8541 0.0236 -1.0000 -1.0000 3208420 1582849958.60 151.4503 60.0012 32.0000 1.9909 1.9915 418.5319 418.6896 0.0236 -1.0000 -1.0000 3208498 1582849958.70 151.4503 60.0012 32.0000 1.9919 1.9925 418.4313 418.5889 0.0236 -1.0000 -1.0000 3208638 1582849958.80 151.4812 60.0012 32.0000 1.9915 1.9921 418.4644 418.6216 0.0235 -1.0000 -1.0000 3208701 1582849958.90 151.4861 60.0012 32.0000 1.9916 1.9922 418.5689 418.7249 0.0234 -1.0000 -1.0000 3208763 1582849959.00 151.4861 60.0012 32.0000 1.9916 1.9922 418.7224 418.8782 0.0233 -1.0000 -1.0000 3208826 1582849959.10 151.4861 60.0012 32.0000 1.9923 1.9929 418.6867 418.8422 0.0234 -1.0000 -1.0000 3208889 1582849959.20 151.4861 60.0012 32.0000 1.9919 1.9925 418.5441 418.7015 0.0235 -1.0000 -1.0000 3209170 1582849959.30 151.4861 60.0012 32.0000 1.9923 1.9929 418.5297 418.6855 0.0233 -1.0000 -1.0000 3209248 1582849959.40 151.4861 60.0012 32.0000 1.9912 1.9918 418.6204 418.7766 0.0234 -1.0000 -1.0000 3209310 1582849959.50 151.4508 60.0011 32.0000 1.9911 1.9917 418.7483 418.9048 0.0234 -1.0000 -1.0000 3209389 1582849959.60 151.4508 60.0011 32.0000 1.9917 1.9923 418.5082 418.6638 0.0233 -1.0000 -1.0000 3209451 1582849959.70 151.4508 60.0011 32.0000 1.9915 1.9922 418.5500 418.7062 0.0235 -1.0000 -1.0000 3209685 1582849959.80 151.4508 60.0011 32.0000 1.9915 1.9922 418.5661 418.7230 0.0235 -1.0000 -1.0000 3209763 1582849959.90 151.4508 60.0011 32.0000 1.9913 1.9919 418.6925 418.8493 0.0235 -1.0000 -1.0000 3209810 1582849960.00 151.4508 60.0011 32.0000 1.9910 1.9917 418.6846 418.8418 0.0236 -1.0000 -1.0000 3209873 1582849960.10 151.4508 60.0011 32.0000 1.9918 1.9924 418.6144 418.7715 0.0235 -1.0000 -1.0000 3209951 1582849960.20 151.4508 60.0011 32.0000 1.9919 1.9926 418.4014 418.5581 0.0235 -1.0000 -1.0000 3210138 1582849960.30 151.4508 60.0011 32.0000 1.9916 1.9922 418.4516 418.6081 0.0235 -1.0000 -1.0000 3210201 1582849960.40 151.4508 60.0011 32.0000 1.9910 1.9916 418.6354 418.7923 0.0235 -1.0000 -1.0000 3210279 1582849960.50 151.4508 60.0011 32.0000 1.9912 1.9918 418.6286 418.7848 0.0235 -1.0000 -1.0000 3210342 1582849960.60 151.4508 60.0011 32.0000 1.9915 1.9921 418.4310 418.5887 0.0236 -1.0000 -1.0000 3210404 1582849960.70 151.4508 60.0011 32.0000 1.9913 1.9919 418.4876 418.6447 0.0236 -1.0000 -1.0000 3211389 1582849960.80 151.5357 60.0011 32.0000 1.9919 1.9925 418.5590 418.7167 0.0236 -1.0000 -1.0000 3211451 1582849960.90 151.5357 60.0011 32.0000 1.9913 1.9920 418.6701 418.8282 0.0236 -1.0000 -1.0000 3211513 1582849961.00 151.5357 60.0011 32.0000 1.9917 1.9923 418.5762 418.7332 0.0235 -1.0000 -1.0000 3211576 1582849961.10 151.5357 60.0011 32.0000 1.9925 1.9931 418.4487 418.6056 0.0235 -1.0000 -1.0000 3211639 1582849961.20 151.5357 60.0011 32.0000 1.9927 1.9934 418.4968 418.6533 0.0235 -1.0000 -1.0000 3211717 1582849961.30 151.5012 60.0011 32.0000 1.9921 1.9928 418.4696 418.6260 0.0235 -1.0000 -1.0000 3211779 1582849961.40 151.5000 60.0011 32.0000 1.9902 1.9908 418.6285 418.7853 0.0235 -1.0000 -1.0000 3211842 1582849961.50 151.5000 60.0011 32.0000 1.9920 1.9926 418.5547 418.7121 0.0236 -1.0000 -1.0000 3211920 1582849961.60 151.5000 60.0011 32.0000 1.9928 1.9934 418.4650 418.6221 0.0236 -1.0000 -1.0000 3211982 1582849961.70 151.5000 60.0011 32.0000 1.9928 1.9934 418.5033 418.6604 0.0235 -1.0000 -1.0000 3212045 1582849961.80 151.5000 60.0011 32.0000 1.9922 1.9928 418.6309 418.7880 0.0236 -1.0000 -1.0000 3212123 1582849961.90 151.4603 60.0011 32.0000 1.9913 1.9919 418.6454 418.8021 0.0235 -1.0000 -1.0000 3212185 1582849962.00 151.4603 60.0011 32.0000 1.9915 1.9922 418.6335 418.7910 0.0235 -1.0000 -1.0000 3212248 1582849962.10 151.4603 60.0011 32.0000 1.9912 1.9918 418.4930 418.6503 0.0236 -1.0000 -1.0000 3212310 1582849962.20 151.4603 60.0011 32.0000 1.9919 1.9925 418.4667 418.6227 0.0234 -1.0000 -1.0000 3212373 1582849962.30 151.4603 60.0011 32.0000 1.9915 1.9921 418.5522 418.7081 0.0234 -1.0000 -1.0000 3212451 1582849962.40 151.4603 60.0011 32.0000 1.9919 1.9925 418.6332 418.7900 0.0235 -1.0000 -1.0000 3212513 1582849962.50 151.4556 60.0011 32.0000 1.9915 1.9921 418.4956 418.6522 0.0235 -1.0000 -1.0000 3212576 1582849962.60 151.4506 60.0011 32.0000 1.9916 1.9922 418.3586 418.5166 0.0236 -1.0000 -1.0000 3212638 1582849962.70 151.4506 60.0011 32.0000 1.9924 1.9930 418.5004 418.6570 0.0235 -1.0000 -1.0000 3212717 1582849962.80 151.4506 60.0011 32.0000 1.9915 1.9921 418.6068 418.7633 0.0235 -1.0000 -1.0000 3212779 1582849962.90 151.4506 60.0011 32.0000 1.9920 1.9927 418.4639 418.6210 0.0236 -1.0000 -1.0000 3212842 1582849963.00 151.4506 60.0011 32.0000 1.9925 1.9931 418.4224 418.5794 0.0235 -1.0000 -1.0000 3212904 1582849963.10 151.4506 60.0011 32.0000 1.9926 1.9932 418.4827 418.6395 0.0235 -1.0000 -1.0000 3212967 1582849963.20 151.4506 60.0011 32.0000 1.9920 1.9926 418.5399 418.6970 0.0236 -1.0000 -1.0000 3213029 1582849963.30 151.4506 60.0011 32.0000 1.9917 1.9923 418.6276 418.7848 0.0236 -1.0000 -1.0000 3213560 1582849963.40 151.4506 60.0011 32.0000 1.9924 1.9930 418.5856 418.7432 0.0236 -1.0000 -1.0000 3213623 1582849963.50 151.4506 60.0011 32.0000 1.9919 1.9926 418.4219 418.5783 0.0234 -1.0000 -1.0000 3213701 1582849963.60 151.4912 60.0011 32.0000 1.9919 1.9925 418.5498 418.7059 0.0234 -1.0000 -1.0000 3213763 1582849963.70 151.4921 60.0011 32.0000 1.9913 1.9919 418.6894 418.8463 0.0235 -1.0000 -1.0000 3213826 1582849963.80 151.4921 60.0011 32.0000 1.9914 1.9920 418.5819 418.7378 0.0233 -1.0000 -1.0000 3213888 1582849963.90 151.4921 60.0011 32.0000 1.9921 1.9927 418.4455 418.6025 0.0236 -1.0000 -1.0000 3213951 1582849964.00 151.4921 60.0011 32.0000 1.9920 1.9926 418.4515 418.6089 0.0236 -1.0000 -1.0000 3214013 1582849964.10 151.4921 60.0011 32.0000 1.9921 1.9928 418.6406 418.7979 0.0235 -1.0000 -1.0000 3214092 1582849964.20 151.4981 60.0011 32.0000 1.9912 1.9918 418.6860 418.8422 0.0234 -1.0000 -1.0000 3214154 1582849964.30 151.4981 60.0011 32.0000 1.9920 1.9926 418.6458 418.8030 0.0235 -1.0000 -1.0000 3214217 1582849964.40 151.4981 60.0011 32.0000 1.9920 1.9926 418.3807 418.5365 0.0234 -1.0000 -1.0000 3214295 1582849964.50 151.4981 60.0011 32.0000 1.9928 1.9934 418.4126 418.5684 0.0234 -1.0000 -1.0000 3214357 1582849964.60 151.4981 60.0011 32.0000 1.9919 1.9925 418.4212 418.5784 0.0236 -1.0000 -1.0000 3214404 1582849964.70 151.4981 60.0011 32.0000 1.9920 1.9926 418.5986 418.7563 0.0237 -1.0000 -1.0000 3214482 1582849964.80 151.4731 59.9999 32.0000 1.9925 1.9931 418.5314 418.6892 0.0236 -1.0000 -1.0000 3214889 1582849964.90 151.4731 59.9999 32.0000 1.9923 1.9929 418.4130 418.5702 0.0236 -1.0000 -1.0000 3214951 1582849965.00 151.4731 59.9999 32.0000 1.9913 1.9920 418.3694 418.5258 0.0234 -1.0000 -1.0000 3215029 1582849965.10 151.4731 59.9999 32.0000 1.9922 1.9929 418.5435 418.6998 0.0235 -1.0000 -1.0000 3215092 1582849965.20 151.4731 59.9999 32.0000 1.9917 1.9923 418.5601 418.7168 0.0235 -1.0000 -1.0000 3215154 1582849965.30 151.4731 59.9999 32.0000 1.9925 1.9932 418.4288 418.5854 0.0234 -1.0000 -1.0000 3215451 1582849965.40 151.4731 59.9999 32.0000 1.9929 1.9935 418.4441 418.5994 0.0234 -1.0000 -1.0000 3215513 1582849965.50 151.4731 59.9999 32.0000 1.9919 1.9925 418.5382 418.6947 0.0234 -1.0000 -1.0000 3215592 1582849965.60 151.4731 59.9999 32.0000 1.9910 1.9917 418.5673 418.7245 0.0236 -1.0000 -1.0000 3215654 1582849965.70 151.4731 59.9999 32.0000 1.9919 1.9925 418.5585 418.7150 0.0235 -1.0000 -1.0000 3215717 1582849965.80 151.4731 59.9999 32.0000 1.9915 1.9922 418.4313 418.5884 0.0235 -1.0000 -1.0000 3215795 1582849965.90 151.4985 59.9999 32.0000 1.9919 1.9925 418.3860 418.5420 0.0234 -1.0000 -1.0000 3215857 1582849966.00 151.4985 59.9999 32.0000 1.9917 1.9924 418.6132 418.7702 0.0235 -1.0000 -1.0000 3215920 1582849966.10 151.4985 59.9999 32.0000 1.9913 1.9919 418.6766 418.8334 0.0235 -1.0000 -1.0000 3215982 1582849966.20 151.4985 59.9999 32.0000 1.9918 1.9924 418.5107 418.6677 0.0236 -1.0000 -1.0000 3216045 1582849966.30 151.4985 59.9999 32.0000 1.9932 1.9938 418.4418 418.5982 0.0235 -1.0000 -1.0000 3216107 1582849966.40 151.4985 59.9999 32.0000 1.9922 1.9928 418.5876 418.7447 0.0235 -1.0000 -1.0000 3216185 1582849966.50 151.4841 59.9999 32.0000 1.9919 1.9926 418.6362 418.7934 0.0236 -1.0000 -1.0000 3216248 1582849966.60 151.4613 59.9999 32.0000 1.9919 1.9926 418.6472 418.8053 0.0237 -1.0000 -1.0000 3216310 1582849966.70 151.4613 59.9999 32.0000 1.9925 1.9931 418.5289 418.6860 0.0234 -1.0000 -1.0000 3216389 1582849966.80 151.4613 59.9999 32.0000 1.9914 1.9920 418.4868 418.6427 0.0234 -1.0000 -1.0000 3216451 1582849966.90 151.4613 59.9999 32.0000 1.9918 1.9924 418.5667 418.7235 0.0236 -1.0000 -1.0000 3216513 1582849967.00 151.4613 59.9999 32.0000 1.9914 1.9920 418.6887 418.8452 0.0235 -1.0000 -1.0000 3216592 1582849967.10 151.4778 59.9999 32.0000 1.9918 1.9924 418.6462 418.8032 0.0235 -1.0000 -1.0000 3216654 1582849967.20 151.4933 59.9999 32.0000 1.9930 1.9936 418.4959 418.6530 0.0236 -1.0000 -1.0000 3216717 1582849967.30 151.4933 59.9999 32.0000 1.9927 1.9933 418.4639 418.6200 0.0234 -1.0000 -1.0000 3216795 1582849967.40 151.4933 59.9999 32.0000 1.9924 1.9930 418.4920 418.6482 0.0235 -1.0000 -1.0000 3217170 1582849967.50 151.4933 59.9999 32.0000 1.9921 1.9927 418.6734 418.8304 0.0235 -1.0000 -1.0000 3217248 1582849967.60 151.4933 59.9999 32.0000 1.9924 1.9930 418.6071 418.7642 0.0236 -1.0000 -1.0000 3217310 1582849967.70 151.4838 59.9999 32.0000 1.9928 1.9934 418.5197 418.6764 0.0235 -1.0000 -1.0000 3217373 1582849967.80 151.4838 59.9999 32.0000 1.9925 1.9931 418.4862 418.6432 0.0236 -1.0000 -1.0000 3217435 1582849967.90 151.4838 59.9999 32.0000 1.9915 1.9921 418.5761 418.7328 0.0234 -1.0000 -1.0000 3217670 1582849968.00 151.4838 59.9999 32.0000 1.9912 1.9919 418.6433 418.7999 0.0235 -1.0000 -1.0000 3217732 1582849968.10 151.4838 59.9999 32.0000 1.9914 1.9921 418.6532 418.8097 0.0234 -1.0000 -1.0000 3217810 1582849968.20 151.4838 59.9999 32.0000 1.9915 1.9921 418.5899 418.7464 0.0235 -1.0000 -1.0000 3217873 1582849968.30 151.5112 59.9999 32.0000 1.9923 1.9929 418.4129 418.5711 0.0237 -1.0000 -1.0000 3217935 1582849968.40 151.5112 59.9999 32.0000 1.9922 1.9928 418.5309 418.6880 0.0235 -1.0000 -1.0000 3218701 1582849968.50 151.5112 59.9999 32.0000 1.9918 1.9924 418.6132 418.7700 0.0236 -1.0000 -1.0000 3218763 1582849968.60 151.5112 59.9999 32.0000 1.9918 1.9924 418.6689 418.8265 0.0236 -1.0000 -1.0000 3218826 1582849968.70 151.5112 59.9999 32.0000 1.9924 1.9930 418.5971 418.7539 0.0235 -1.0000 -1.0000 3218904 1582849968.80 151.4749 59.9999 32.0000 1.9921 1.9927 418.4771 418.6346 0.0236 -1.0000 -1.0000 3218967 1582849968.90 151.4459 59.9999 32.0000 1.9911 1.9918 418.5739 418.7315 0.0236 -1.0000 -1.0000 3219029 1582849969.00 151.4459 59.9999 32.0000 1.9915 1.9921 418.5858 418.7429 0.0236 -1.0000 -1.0000 3219107 1582849969.10 151.4459 59.9999 32.0000 1.9922 1.9929 418.5631 418.7199 0.0236 -1.0000 -1.0000 3219170 1582849969.20 151.4459 59.9999 32.0000 1.9923 1.9929 418.4191 418.5762 0.0235 -1.0000 -1.0000 3219279 1582849969.30 151.4459 59.9999 32.0000 1.9923 1.9929 418.3516 418.5077 0.0235 -1.0000 -1.0000 3219357 1582849969.40 151.4911 59.9999 32.0000 1.9913 1.9919 418.4810 418.6378 0.0235 -1.0000 -1.0000 3219420 1582849969.50 151.4911 59.9999 32.0000 1.9906 1.9912 418.6763 418.8325 0.0234 -1.0000 -1.0000 3219498 1582849969.60 151.4911 59.9999 32.0000 1.9914 1.9920 418.6363 418.7926 0.0234 -1.0000 -1.0000 3219560 1582849969.70 151.4911 59.9999 32.0000 1.9909 1.9915 418.4214 418.5771 0.0235 -1.0000 -1.0000 3219623 1582849969.80 151.4911 59.9999 32.0000 1.9922 1.9928 418.5282 418.6856 0.0236 -1.0000 -1.0000 3219701 1582849969.90 151.4795 60.0000 32.0000 1.9917 1.9923 418.5947 418.7515 0.0234 -1.0000 -1.0000 3219763 1582849970.00 151.4482 60.0000 32.0000 1.9914 1.9920 418.6236 418.7804 0.0235 -1.0000 -1.0000 3219826 1582849970.10 151.4482 60.0000 32.0000 1.9913 1.9919 418.7173 418.8747 0.0235 -1.0000 -1.0000 3219889 1582849970.20 151.4482 60.0000 32.0000 1.9915 1.9921 418.5909 418.7469 0.0234 -1.0000 -1.0000 3219951 1582849970.30 151.4482 60.0000 32.0000 1.9922 1.9928 418.4125 418.5694 0.0235 -1.0000 -1.0000 3220013 1582849970.40 151.4482 60.0000 32.0000 1.9929 1.9935 418.4992 418.6556 0.0234 -1.0000 -1.0000 3220092 1582849970.50 151.4482 60.0000 32.0000 1.9912 1.9919 418.5737 418.7301 0.0235 -1.0000 -1.0000 3220154 1582849970.60 151.4482 60.0000 32.0000 1.9911 1.9917 418.7084 418.8647 0.0234 -1.0000 -1.0000 3220217 1582849970.70 151.4482 60.0000 32.0000 1.9917 1.9923 418.5934 418.7498 0.0234 -1.0000 -1.0000 3220295 1582849970.80 151.4482 60.0000 32.0000 1.9917 1.9923 418.5212 418.6780 0.0236 -1.0000 -1.0000 3220357 1582849970.90 151.4482 60.0000 32.0000 1.9921 1.9927 418.4665 418.6226 0.0234 -1.0000 -1.0000 3220420 1582849971.00 151.4482 60.0000 32.0000 1.9919 1.9925 418.7121 418.8680 0.0234 -1.0000 -1.0000 3220670 1582849971.10 151.4482 60.0000 32.0000 1.9916 1.9922 418.7013 418.8577 0.0234 -1.0000 -1.0000 3220732 1582849971.20 151.4951 60.0000 32.0000 1.9927 1.9933 418.5248 418.6816 0.0236 -1.0000 -1.0000 3220795 1582849971.30 151.5116 60.0000 32.0000 1.9920 1.9926 418.4963 418.6524 0.0234 -1.0000 -1.0000 3220873 1582849971.40 151.5116 60.0000 32.0000 1.9918 1.9924 418.6722 418.8294 0.0235 -1.0000 -1.0000 3220935 1582849971.50 151.5116 60.0000 32.0000 1.9919 1.9925 418.6738 418.8297 0.0234 -1.0000 -1.0000 3221170 1582849971.60 151.5116 60.0000 32.0000 1.9920 1.9926 418.6592 418.8160 0.0236 -1.0000 -1.0000 3221232 1582849971.70 151.5116 60.0000 32.0000 1.9926 1.9932 418.4472 418.6040 0.0236 -1.0000 -1.0000 3221295 1582849971.80 151.4669 60.0000 32.0000 1.9920 1.9926 418.5601 418.7173 0.0235 -1.0000 -1.0000 3221373 1582849971.90 151.4274 60.0000 32.0000 1.9917 1.9923 418.6123 418.7686 0.0235 -1.0000 -1.0000 3221435 1582849972.00 151.4274 60.0000 32.0000 1.9919 1.9926 418.6797 418.8364 0.0235 -1.0000 -1.0000 3222435 1582849972.10 151.4274 60.0000 32.0000 1.9914 1.9920 418.5927 418.7506 0.0236 -1.0000 -1.0000 3222513 1582849972.20 151.4274 60.0000 32.0000 1.9900 1.9907 418.5409 418.6978 0.0235 -1.0000 -1.0000 3222576 1582849972.30 151.4274 60.0000 32.0000 1.9910 1.9917 418.6869 418.8429 0.0234 -1.0000 -1.0000 3222638 1582849972.40 151.5222 60.0000 32.0000 1.9909 1.9916 418.6755 418.8318 0.0234 -1.0000 -1.0000 3222717 1582849972.50 151.5222 60.0000 32.0000 1.9919 1.9925 418.5609 418.7176 0.0234 -1.0000 -1.0000 3222826 1582849972.60 151.5222 60.0000 32.0000 1.9921 1.9927 418.4853 418.6421 0.0235 -1.0000 -1.0000 3222889 1582849972.70 151.5222 60.0000 32.0000 1.9915 1.9921 418.6107 418.7670 0.0234 -1.0000 -1.0000 3222951 1582849972.80 151.5222 60.0000 32.0000 1.9919 1.9926 418.6303 418.7872 0.0235 -1.0000 -1.0000 3223013 1582849972.90 151.5204 60.0000 32.0000 1.9918 1.9924 418.5551 418.7126 0.0236 -1.0000 -1.0000 3223092 1582849973.00 151.5184 60.0000 32.0000 1.9920 1.9927 418.5061 418.6630 0.0235 -1.0000 -1.0000 3223154 1582849973.10 151.5184 60.0000 32.0000 1.9921 1.9927 418.4375 418.5944 0.0235 -1.0000 -1.0000 3223217 1582849973.20 151.5184 60.0000 32.0000 1.9915 1.9921 418.4566 418.6123 0.0234 -1.0000 -1.0000 3223279 1582849973.30 151.5184 60.0000 32.0000 1.9915 1.9921 418.5401 418.6962 0.0234 -1.0000 -1.0000 3223357 1582849973.40 151.5184 60.0000 32.0000 1.9914 1.9921 418.5239 418.6810 0.0236 -1.0000 -1.0000 3223420 1582849973.50 151.5184 60.0000 32.0000 1.9923 1.9929 418.5278 418.6851 0.0235 -1.0000 -1.0000 3223498 1582849973.60 151.4965 60.0000 32.0000 1.9927 1.9933 418.5383 418.6944 0.0234 -1.0000 -1.0000 3223560 1582849973.70 151.4949 60.0000 32.0000 1.9912 1.9918 418.5890 418.7457 0.0235 -1.0000 -1.0000 3223607 1582849973.80 151.4949 60.0000 32.0000 1.9923 1.9929 418.6995 418.8553 0.0233 -1.0000 -1.0000 3223685 1582849973.90 151.4949 60.0000 32.0000 1.9927 1.9933 418.5441 418.6997 0.0234 -1.0000 -1.0000 3223748 1582849974.00 151.4949 60.0000 32.0000 1.9933 1.9939 418.4020 418.5591 0.0236 -1.0000 -1.0000 3223810 1582849974.10 151.4949 60.0000 32.0000 1.9919 1.9925 418.5222 418.6789 0.0235 -1.0000 -1.0000 3223888 1582849974.20 151.4949 60.0000 32.0000 1.9914 1.9920 418.7010 418.8572 0.0234 -1.0000 -1.0000 3223951 1582849974.30 151.4949 60.0000 32.0000 1.9910 1.9916 418.6592 418.8158 0.0235 -1.0000 -1.0000 3224092 1582849974.40 151.4949 60.0000 32.0000 1.9922 1.9928 418.4814 418.6374 0.0234 -1.0000 -1.0000 3224170 1582849974.50 151.4949 60.0000 32.0000 1.9917 1.9923 418.5773 418.7327 0.0233 -1.0000 -1.0000 3224232 1582849974.60 151.4949 60.0000 32.0000 1.9916 1.9922 418.6225 418.7792 0.0235 -1.0000 -1.0000 3224420 1582849974.70 151.5046 60.0001 32.0000 1.9915 1.9921 418.5877 418.7441 0.0235 -1.0000 -1.0000 3224498 1582849974.80 151.5329 60.0002 32.0000 1.9926 1.9932 418.5109 418.6675 0.0235 -1.0000 -1.0000 3224560 1582849974.90 151.5329 60.0002 32.0000 1.9915 1.9921 418.4829 418.6392 0.0234 -1.0000 -1.0000 3224623 1582849975.00 151.5329 60.0002 32.0000 1.9916 1.9922 418.6304 418.7866 0.0234 -1.0000 -1.0000 3224685 1582849975.10 151.5329 60.0002 32.0000 1.9915 1.9921 418.6682 418.8250 0.0235 -1.0000 -1.0000 3224748 1582849975.20 151.5329 60.0002 32.0000 1.9920 1.9927 418.4762 418.6329 0.0235 -1.0000 -1.0000 3224810 1582849975.30 151.5329 60.0002 32.0000 1.9924 1.9930 418.5241 418.6808 0.0235 -1.0000 -1.0000 3224888 1582849975.40 151.5116 60.0002 32.0000 1.9914 1.9920 418.6569 418.8137 0.0235 -1.0000 -1.0000 3224951 1582849975.50 151.5116 60.0002 32.0000 1.9912 1.9919 418.6781 418.8356 0.0237 -1.0000 -1.0000 3225045 1582849975.60 151.5116 60.0002 32.0000 1.9920 1.9926 418.5870 418.7427 0.0234 -1.0000 -1.0000 3225217 1582849975.70 151.5116 60.0002 32.0000 1.9918 1.9925 418.4979 418.6543 0.0235 -1.0000 -1.0000 3225279 1582849975.80 151.5116 60.0002 32.0000 1.9910 1.9916 418.6316 418.7885 0.0235 -1.0000 -1.0000 3225357 1582849975.90 151.5736 60.0002 32.0000 1.9915 1.9921 418.6639 418.8198 0.0233 -1.0000 -1.0000 3225420 1582849976.00 151.5736 60.0002 32.0000 1.9921 1.9927 418.4552 418.6124 0.0235 -1.0000 -1.0000 3225483 1582849976.10 151.5736 60.0002 32.0000 1.9925 1.9931 418.3970 418.5531 0.0235 -1.0000 -1.0000 3226576 1582849976.20 151.5736 60.0002 32.0000 1.9920 1.9926 418.4345 418.5905 0.0233 -1.0000 -1.0000 3226638 1582849976.30 151.5736 60.0002 32.0000 1.9908 1.9915 418.5886 418.7456 0.0235 -1.0000 -1.0000 3226701 1582849976.40 151.5736 60.0002 32.0000 1.9920 1.9926 418.6147 418.7711 0.0234 -1.0000 -1.0000 3226779 1582849976.50 151.5686 60.0002 32.0000 1.9917 1.9923 418.4366 418.5929 0.0235 -1.0000 -1.0000 3226842 1582849976.60 151.5686 60.0002 32.0000 1.9927 1.9933 418.3546 418.5116 0.0236 -1.0000 -1.0000 3226935 1582849976.70 151.5686 60.0002 32.0000 1.9924 1.9930 418.4119 418.5685 0.0234 -1.0000 -1.0000 3226998 1582849976.80 151.5686 60.0002 32.0000 1.9916 1.9922 418.5547 418.7109 0.0235 -1.0000 -1.0000 3227060 1582849976.90 151.5686 60.0002 32.0000 1.9914 1.9920 418.5553 418.7115 0.0233 -1.0000 -1.0000 3227123 1582849977.00 151.5686 60.0002 32.0000 1.9917 1.9923 418.5113 418.6680 0.0235 -1.0000 -1.0000 3227201 1582849977.10 151.5392 60.0002 32.0000 1.9922 1.9928 418.4838 418.6405 0.0235 -1.0000 -1.0000 3227263 1582849977.20 151.5117 60.0002 32.0000 1.9913 1.9919 418.5383 418.6950 0.0234 -1.0000 -1.0000 3227404 1582849977.30 151.5117 60.0002 32.0000 1.9911 1.9917 418.6044 418.7608 0.0234 -1.0000 -1.0000 3227467 1582849977.40 151.5117 60.0002 32.0000 1.9911 1.9917 418.7478 418.9045 0.0235 -1.0000 -1.0000 3227529 1582849977.50 151.5117 60.0002 32.0000 1.9917 1.9923 418.5936 418.7502 0.0234 -1.0000 -1.0000 3227607 1582849977.60 151.5117 60.0002 32.0000 1.9918 1.9924 418.5130 418.6696 0.0235 -1.0000 -1.0000 3227670 1582849977.70 151.5139 60.0002 32.0000 1.9916 1.9923 418.4907 418.6477 0.0235 -1.0000 -1.0000 3227732 1582849977.80 151.5139 60.0002 32.0000 1.9909 1.9915 418.6139 418.7704 0.0234 -1.0000 -1.0000 3227810 1582849977.90 151.5139 60.0002 32.0000 1.9918 1.9924 418.6357 418.7928 0.0236 -1.0000 -1.0000 3227873 1582849978.00 151.5139 60.0002 32.0000 1.9923 1.9929 418.4990 418.6555 0.0234 -1.0000 -1.0000 3227935 1582849978.10 151.5139 60.0002 32.0000 1.9924 1.9930 418.5295 418.6853 0.0233 -1.0000 -1.0000 3227998 1582849978.20 151.5139 60.0002 32.0000 1.9908 1.9914 418.6866 418.8423 0.0234 -1.0000 -1.0000 3228435 1582849978.30 151.5139 60.0002 32.0000 1.9914 1.9920 418.6633 418.8195 0.0234 -1.0000 -1.0000 3228498 1582849978.40 151.5139 60.0002 32.0000 1.9915 1.9921 418.5297 418.6854 0.0234 -1.0000 -1.0000 3228701 1582849978.50 151.5139 60.0002 32.0000 1.9914 1.9920 418.3746 418.5314 0.0236 -1.0000 -1.0000 3228763 1582849978.60 151.5139 60.0002 32.0000 1.9919 1.9925 418.5093 418.6666 0.0236 -1.0000 -1.0000 3228826 1582849978.70 151.5180 60.0002 32.0000 1.9911 1.9917 418.5912 418.7472 0.0234 -1.0000 -1.0000 3228920 1582849978.80 151.5717 60.0002 32.0000 1.9914 1.9921 418.6334 418.7906 0.0237 -1.0000 -1.0000 3228983 1582849978.90 151.5717 60.0002 32.0000 1.9921 1.9927 418.5578 418.7151 0.0235 -1.0000 -1.0000 3229045 1582849979.00 151.5717 60.0002 32.0000 1.9925 1.9931 418.4577 418.6146 0.0235 -1.0000 -1.0000 3229123 1582849979.10 151.5717 60.0002 32.0000 1.9921 1.9927 418.5242 418.6809 0.0235 -1.0000 -1.0000 3229186 1582849979.20 151.5717 60.0002 32.0000 1.9914 1.9920 418.6712 418.8279 0.0235 -1.0000 -1.0000 3229248 1582849979.30 151.5717 60.0002 32.0000 1.9913 1.9919 418.6415 418.7979 0.0234 -1.0000 -1.0000 3229310 1582849979.40 151.5321 60.0002 32.0000 1.9910 1.9917 418.5034 418.6590 0.0234 -1.0000 -1.0000 3229388 1582849979.50 151.5321 60.0002 32.0000 1.9915 1.9921 418.5047 418.6614 0.0235 -1.0000 -1.0000 3229451 1582849979.60 151.5321 60.0002 32.0000 1.9920 1.9926 418.6031 418.7595 0.0234 -1.0000 -1.0000 3229513 1582849979.70 151.5321 60.0002 32.0000 1.9916 1.9922 418.6343 418.7909 0.0235 -1.0000 -1.0000 3229592 1582849979.80 151.5321 60.0002 32.0000 1.9917 1.9923 418.4738 418.6308 0.0235 -1.0000 -1.0000 3229654 1582849979.90 151.4896 59.9997 32.0000 1.9923 1.9929 418.3810 418.5375 0.0235 -1.0000 -1.0000 3229717 1582849980.00 151.4896 59.9997 32.0000 1.9917 1.9923 418.4094 418.5656 0.0234 -1.0000 -1.0000 3229826 1582849980.10 151.4896 59.9997 32.0000 1.9909 1.9915 418.5867 418.7422 0.0234 -1.0000 -1.0000 3229904 1582849980.20 151.4896 59.9997 32.0000 1.9909 1.9915 418.6569 418.8141 0.0236 -1.0000 -1.0000 3229967 1582849980.30 151.4896 59.9997 32.0000 1.9913 1.9919 418.6722 418.8302 0.0235 -1.0000 -1.0000 3230029 1582849980.40 151.4883 59.9997 32.0000 1.9915 1.9921 418.5948 418.7523 0.0236 -1.0000 -1.0000 3230107 1582849980.50 151.4823 59.9997 32.0000 1.9913 1.9919 418.5799 418.7369 0.0235 -1.0000 -1.0000 3230170 1582849980.60 151.4823 59.9997 32.0000 1.9911 1.9917 418.6616 418.8187 0.0235 -1.0000 -1.0000 3230232 1582849980.70 151.4823 59.9997 32.0000 1.9910 1.9917 418.6231 418.7793 0.0234 -1.0000 -1.0000 3230310 1582849980.80 151.4823 59.9997 32.0000 1.9919 1.9925 418.4474 418.6041 0.0235 -1.0000 -1.0000 3230373 1582849980.90 151.4823 59.9997 32.0000 1.9918 1.9925 418.4266 418.5830 0.0234 -1.0000 -1.0000 3230435 1582849981.00 151.4823 59.9997 32.0000 1.9916 1.9922 418.4439 418.6000 0.0235 -1.0000 -1.0000 3230498 1582849981.10 151.4823 59.9997 32.0000 1.9904 1.9910 418.6722 418.8291 0.0235 -1.0000 -1.0000 3230576 1582849981.20 151.4391 59.9997 32.0000 1.9908 1.9914 418.6123 418.7692 0.0235 -1.0000 -1.0000 3230638 1582849981.30 151.4391 59.9997 32.0000 1.9916 1.9922 418.5220 418.6788 0.0235 -1.0000 -1.0000 3230701 1582849981.40 151.4391 59.9997 32.0000 1.9927 1.9933 418.4302 418.5867 0.0235 -1.0000 -1.0000 3230763 1582849981.50 151.4391 59.9997 32.0000 1.9914 1.9920 418.4983 418.6550 0.0235 -1.0000 -1.0000 3230842 1582849981.60 151.4391 59.9997 32.0000 1.9909 1.9915 418.5515 418.7086 0.0235 -1.0000 -1.0000 3230904 1582849981.70 151.4391 59.9997 32.0000 1.9915 1.9922 418.5237 418.6808 0.0236 -1.0000 -1.0000 3230967 1582849981.80 151.4391 59.9997 32.0000 1.9923 1.9929 418.3705 418.5269 0.0234 -1.0000 -1.0000 3232295 1582849981.90 151.5410 59.9997 32.0000 1.9915 1.9922 418.4663 418.6226 0.0235 -1.0000 -1.0000 3232357 1582849982.00 151.5492 59.9997 32.0000 1.9912 1.9918 418.6533 418.8106 0.0235 -1.0000 -1.0000 3232420 1582849982.10 151.5492 59.9997 32.0000 1.9912 1.9918 418.6146 418.7715 0.0235 -1.0000 -1.0000 3232498 1582849982.20 151.5492 59.9997 32.0000 1.9923 1.9929 418.5212 418.6779 0.0235 -1.0000 -1.0000 3232560 1582849982.30 151.5492 59.9997 32.0000 1.9927 1.9933 418.4373 418.5940 0.0235 -1.0000 -1.0000 3232623 1582849982.40 151.5233 59.9997 32.0000 1.9917 1.9923 418.5475 418.7044 0.0235 -1.0000 -1.0000 3232701 1582849982.50 151.5233 59.9997 32.0000 1.9913 1.9919 418.6668 418.8235 0.0235 -1.0000 -1.0000 3232763 1582849982.60 151.5233 59.9997 32.0000 1.9916 1.9922 418.4916 418.6485 0.0236 -1.0000 -1.0000 3232826 1582849982.70 151.5233 59.9997 32.0000 1.9918 1.9924 418.3555 418.5134 0.0237 -1.0000 -1.0000 3232888 1582849982.80 151.5233 59.9997 32.0000 1.9912 1.9918 418.4728 418.6302 0.0236 -1.0000 -1.0000 3232951 1582849982.90 151.5375 59.9997 32.0000 1.9909 1.9915 418.6397 418.7965 0.0235 -1.0000 -1.0000 3233013 1582849983.00 151.5631 59.9997 32.0000 1.9923 1.9929 418.5576 418.7147 0.0236 -1.0000 -1.0000 3233092 1582849983.10 151.5609 59.9997 32.0000 1.9924 1.9930 418.4887 418.6458 0.0235 -1.0000 -1.0000 3233201 1582849983.20 151.5609 59.9997 32.0000 1.9918 1.9924 418.5065 418.6641 0.0237 -1.0000 -1.0000 3233263 1582849983.30 151.5609 59.9997 32.0000 1.9908 1.9914 418.6109 418.7673 0.0235 -1.0000 -1.0000 3233326 1582849983.40 151.5609 59.9997 32.0000 1.9910 1.9916 418.5902 418.7470 0.0235 -1.0000 -1.0000 3233388 1582849983.50 151.5155 59.9997 32.0000 1.9924 1.9930 418.4392 418.5962 0.0236 -1.0000 -1.0000 3233467 1582849983.60 151.5155 59.9997 32.0000 1.9922 1.9928 418.4025 418.5593 0.0235 -1.0000 -1.0000 3233529 1582849983.70 151.5155 59.9997 32.0000 1.9917 1.9923 418.5783 418.7350 0.0235 -1.0000 -1.0000 3233592 1582849983.80 151.5155 59.9997 32.0000 1.9906 1.9912 418.6353 418.7923 0.0236 -1.0000 -1.0000 3233670 1582849983.90 151.5155 59.9997 32.0000 1.9918 1.9924 418.3928 418.5500 0.0235 -1.0000 -1.0000 3233732 1582849984.00 151.5155 59.9997 32.0000 1.9918 1.9924 418.3751 418.5315 0.0235 -1.0000 -1.0000 3233795 1582849984.10 151.5155 59.9997 32.0000 1.9914 1.9920 418.3912 418.5479 0.0235 -1.0000 -1.0000 3233873 1582849984.20 151.5435 59.9997 32.0000 1.9910 1.9916 418.6648 418.8221 0.0237 -1.0000 -1.0000 3233935 1582849984.30 151.5435 59.9997 32.0000 1.9916 1.9922 418.5566 418.7135 0.0234 -1.0000 -1.0000 3234154 1582849984.40 151.5435 59.9997 32.0000 1.9923 1.9929 418.4031 418.5606 0.0235 -1.0000 -1.0000 3234232 1582849984.50 151.5435 59.9997 32.0000 1.9916 1.9922 418.4959 418.6522 0.0235 -1.0000 -1.0000 3234295 1582849984.60 151.5435 59.9997 32.0000 1.9917 1.9923 418.6157 418.7727 0.0235 -1.0000 -1.0000 3234357 1582849984.70 151.5499 59.9991 32.0000 1.9908 1.9914 418.5926 418.7494 0.0235 -1.0000 -1.0000 3234435 1582849984.80 151.5499 59.9991 32.0000 1.9915 1.9921 418.5415 418.6981 0.0235 -1.0000 -1.0000 3234967 1582849984.90 151.5499 59.9991 32.0000 1.9916 1.9922 418.4110 418.5678 0.0235 -1.0000 -1.0000 3235045 1582849985.00 151.5499 59.9991 32.0000 1.9917 1.9924 418.4712 418.6280 0.0235 -1.0000 -1.0000 3235107 1582849985.10 151.5499 59.9991 32.0000 1.9911 1.9918 418.7521 418.9096 0.0236 -1.0000 -1.0000 3235170 1582849985.20 151.5499 59.9991 32.0000 1.9909 1.9915 418.6195 418.7766 0.0235 -1.0000 -1.0000 3235232 1582849985.30 151.5499 59.9991 32.0000 1.9917 1.9923 418.5136 418.6711 0.0237 -1.0000 -1.0000 3235310 1582849985.40 151.5499 59.9991 32.0000 1.9920 1.9926 418.4062 418.5622 0.0234 -1.0000 -1.0000 3235373 1582849985.50 151.5256 59.9991 32.0000 1.9920 1.9926 418.4663 418.6232 0.0236 -1.0000 -1.0000 3235436 1582849985.60 151.5217 59.9991 32.0000 1.9913 1.9920 418.5057 418.6626 0.0235 -1.0000 -1.0000 3235513 1582849985.70 151.5217 59.9991 32.0000 1.9906 1.9912 418.6902 418.8472 0.0235 -1.0000 -1.0000 3235560 1582849985.80 151.5113 59.9991 32.0000 1.9915 1.9921 418.5090 418.6660 0.0235 -1.0000 -1.0000 3235638 1582849985.90 151.4870 59.9991 32.0000 1.9921 1.9927 418.4373 418.5942 0.0235 -1.0000 -1.0000 3235967 1582849986.00 151.4870 59.9991 32.0000 1.9920 1.9926 418.5774 418.7348 0.0236 -1.0000 -1.0000 3236029 1582849986.10 151.4870 59.9991 32.0000 1.9913 1.9919 418.6013 418.7579 0.0235 -1.0000 -1.0000 3236107 1582849986.20 151.4870 59.9991 32.0000 1.9918 1.9924 418.4631 418.6196 0.0235 -1.0000 -1.0000 3236217 1582849986.30 151.4870 59.9991 32.0000 1.9923 1.9930 418.4310 418.5878 0.0235 -1.0000 -1.0000 3236279 1582849986.40 151.4891 59.9991 32.0000 1.9914 1.9920 418.5529 418.7104 0.0236 -1.0000 -1.0000 3236357 1582849986.50 151.4891 59.9991 32.0000 1.9908 1.9914 418.5314 418.6878 0.0234 -1.0000 -1.0000 3236435 1582849986.60 151.4891 59.9991 32.0000 1.9915 1.9921 418.5659 418.7221 0.0234 -1.0000 -1.0000 3236498 1582849986.70 151.4891 59.9991 32.0000 1.9916 1.9922 418.4876 418.6439 0.0235 -1.0000 -1.0000 3236576 1582849986.80 151.4891 59.9991 32.0000 1.9924 1.9930 418.4781 418.6352 0.0236 -1.0000 -1.0000 3236638 1582849986.90 151.4891 59.9991 32.0000 1.9916 1.9923 418.6003 418.7579 0.0236 -1.0000 -1.0000 3236701 1582849987.00 151.4891 59.9991 32.0000 1.9915 1.9922 418.6984 418.8558 0.0236 -1.0000 -1.0000 3236763 1582849987.10 151.4891 59.9991 32.0000 1.9917 1.9923 418.7392 418.8962 0.0236 -1.0000 -1.0000 3236826 1582849987.20 151.4891 59.9991 32.0000 1.9920 1.9926 418.4726 418.6304 0.0237 -1.0000 -1.0000 3236904 1582849987.30 151.4084 59.9991 32.0000 1.9920 1.9926 418.4426 418.5998 0.0235 -1.0000 -1.0000 3236967 1582849987.40 151.4071 59.9991 32.0000 1.9917 1.9923 418.6242 418.7818 0.0236 -1.0000 -1.0000 3237217 1582849987.50 151.5061 59.9991 32.0000 1.9916 1.9922 418.5904 418.7470 0.0235 -1.0000 -1.0000 3237279 1582849987.60 151.5130 59.9991 32.0000 1.9915 1.9921 418.6178 418.7749 0.0236 -1.0000 -1.0000 3237357 1582849987.70 151.5130 59.9991 32.0000 1.9925 1.9932 418.4923 418.6502 0.0237 -1.0000 -1.0000 3237420 1582849987.80 151.5130 59.9991 32.0000 1.9915 1.9921 418.5295 418.6869 0.0236 -1.0000 -1.0000 3237498 1582849987.90 151.5130 59.9991 32.0000 1.9911 1.9917 418.5165 418.6738 0.0236 -1.0000 -1.0000 3237670 1582849988.00 151.5130 59.9991 32.0000 1.9911 1.9917 418.5733 418.7308 0.0236 -1.0000 -1.0000 3237732 1582849988.10 151.5130 59.9991 32.0000 1.9918 1.9924 418.5642 418.7208 0.0235 -1.0000 -1.0000 3237810 1582849988.20 151.5130 59.9991 32.0000 1.9910 1.9916 418.4487 418.6056 0.0236 -1.0000 -1.0000 3237873 1582849988.30 151.5130 59.9991 32.0000 1.9923 1.9929 418.5063 418.6634 0.0235 -1.0000 -1.0000 3237935 1582849988.40 151.5130 59.9991 32.0000 1.9913 1.9919 418.5715 418.7287 0.0236 -1.0000 -1.0000 3238217 1582849988.50 151.5130 59.9991 32.0000 1.9920 1.9926 418.4849 418.6421 0.0236 -1.0000 -1.0000 3238279 1582849988.60 151.5130 59.9991 32.0000 1.9914 1.9920 418.5544 418.7112 0.0235 -1.0000 -1.0000 3238342 1582849988.70 151.5130 59.9991 32.0000 1.9922 1.9928 418.5107 418.6678 0.0236 -1.0000 -1.0000 3238420 1582849988.80 151.4421 59.9991 32.0000 1.9913 1.9919 418.6295 418.7864 0.0235 -1.0000 -1.0000 3238482 1582849988.90 151.4383 59.9991 32.0000 1.9913 1.9919 418.6140 418.7703 0.0235 -1.0000 -1.0000 3238654 1582849989.00 151.4383 59.9991 32.0000 1.9916 1.9922 418.5987 418.7558 0.0235 -1.0000 -1.0000 3238732 1582849989.10 151.4383 59.9991 32.0000 1.9923 1.9929 418.4984 418.6557 0.0236 -1.0000 -1.0000 3238795 1582849989.20 151.4416 59.9991 32.0000 1.9925 1.9932 418.4631 418.6185 0.0234 -1.0000 -1.0000 3238873 1582849989.30 151.4766 59.9991 32.0000 1.9917 1.9923 418.7116 418.8689 0.0236 -1.0000 -1.0000 3238951 1582849989.40 151.4766 59.9991 32.0000 1.9916 1.9923 418.6486 418.8060 0.0236 -1.0000 -1.0000 3239013 1582849989.50 151.4766 59.9991 32.0000 1.9920 1.9926 418.7436 418.9012 0.0236 -1.0000 -1.0000 3239201 1582849989.60 151.4766 59.9991 32.0000 1.9919 1.9926 418.5750 418.7320 0.0236 -1.0000 -1.0000 3239264 1582849989.70 151.4766 59.9991 32.0000 1.9921 1.9927 418.5297 418.6868 0.0235 -1.0000 -1.0000 3239326 1582849989.80 151.4901 60.0000 32.0000 1.9919 1.9925 418.6549 418.8117 0.0235 -1.0000 -1.0000 3239404 1582849989.90 151.4901 60.0000 32.0000 1.9909 1.9916 418.5649 418.7220 0.0236 -1.0000 -1.0000 3239467 1582849990.00 151.4901 60.0000 32.0000 1.9918 1.9924 418.5769 418.7339 0.0236 -1.0000 -1.0000 3240201 1582849990.10 151.4901 60.0000 32.0000 1.9928 1.9934 418.4587 418.6163 0.0236 -1.0000 -1.0000 3240279 1582849990.20 151.4901 60.0000 32.0000 1.9922 1.9928 418.5019 418.6586 0.0235 -1.0000 -1.0000 3240342 1582849990.30 151.4901 60.0000 32.0000 1.9913 1.9920 418.6402 418.7974 0.0236 -1.0000 -1.0000 3240451 1582849990.40 151.4897 60.0000 32.0000 1.9912 1.9918 418.6878 418.8456 0.0236 -1.0000 -1.0000 3240513 1582849990.50 151.4548 60.0000 32.0000 1.9921 1.9927 418.5255 418.6815 0.0235 -1.0000 -1.0000 3240576 1582849990.60 151.4548 60.0000 32.0000 1.9920 1.9927 418.4481 418.6054 0.0236 -1.0000 -1.0000 3240638 1582849990.70 151.4548 60.0000 32.0000 1.9914 1.9921 418.5301 418.6867 0.0234 -1.0000 -1.0000 3240717 1582849990.80 151.4548 60.0000 32.0000 1.9915 1.9922 418.5711 418.7284 0.0236 -1.0000 -1.0000 3240779 1582849990.90 151.4548 60.0000 32.0000 1.9924 1.9930 418.4947 418.6506 0.0234 -1.0000 -1.0000 3240842 1582849991.00 151.4653 60.0000 32.0000 1.9918 1.9924 418.5046 418.6611 0.0235 -1.0000 -1.0000 3240920 1582849991.10 151.4727 60.0000 32.0000 1.9914 1.9921 418.5514 418.7091 0.0236 -1.0000 -1.0000 3240983 1582849991.20 151.4727 60.0000 32.0000 1.9916 1.9922 418.6249 418.7822 0.0235 -1.0000 -1.0000 3241045 1582849991.30 151.4727 60.0000 32.0000 1.9921 1.9927 418.5864 418.7438 0.0236 -1.0000 -1.0000 3241123 1582849991.40 151.4727 60.0000 32.0000 1.9926 1.9933 418.5189 418.6763 0.0236 -1.0000 -1.0000 3241186 1582849991.50 151.4727 60.0000 32.0000 1.9925 1.9931 418.4435 418.6003 0.0235 -1.0000 -1.0000 3241248 1582849991.60 151.4727 60.0000 32.0000 1.9916 1.9922 418.5843 418.7417 0.0236 -1.0000 -1.0000 3241310 1582849991.70 151.4727 60.0000 32.0000 1.9915 1.9921 418.6395 418.7967 0.0237 -1.0000 -1.0000 3241388 1582849991.80 151.5237 60.0000 32.0000 1.9914 1.9920 418.6642 418.8216 0.0235 -1.0000 -1.0000 3241451 1582849991.90 151.5237 60.0000 32.0000 1.9920 1.9926 418.6136 418.7705 0.0235 -1.0000 -1.0000 3241529 1582849992.00 151.5237 60.0000 32.0000 1.9922 1.9929 418.5793 418.7365 0.0236 -1.0000 -1.0000 3241576 1582849992.10 151.5237 60.0000 32.0000 1.9926 1.9932 418.7265 418.8838 0.0236 -1.0000 -1.0000 3241685 1582849992.20 151.5237 60.0000 32.0000 1.9912 1.9919 418.7069 418.8634 0.0234 -1.0000 -1.0000 3241748 1582849992.30 151.5192 60.0000 32.0000 1.9921 1.9927 418.5680 418.7242 0.0235 -1.0000 -1.0000 3241810 1582849992.40 151.4467 60.0000 32.0000 1.9914 1.9921 418.3680 418.5251 0.0236 -1.0000 -1.0000 3241888 1582849992.50 151.4467 60.0000 32.0000 1.9917 1.9923 418.4437 418.6012 0.0236 -1.0000 -1.0000 3241951 1582849992.60 151.4467 60.0000 32.0000 1.9914 1.9920 418.5340 418.6910 0.0235 -1.0000 -1.0000 3242232 1582849992.70 151.4467 60.0000 32.0000 1.9907 1.9913 418.5761 418.7329 0.0235 -1.0000 -1.0000 3242295 1582849992.80 151.4467 60.0000 32.0000 1.9926 1.9932 418.5035 418.6605 0.0235 -1.0000 -1.0000 3242357 1582849992.90 151.4895 60.0000 32.0000 1.9925 1.9931 418.4225 418.5794 0.0235 -1.0000 -1.0000 3242420 1582849993.00 151.4895 60.0000 32.0000 1.9919 1.9925 418.5183 418.6755 0.0235 -1.0000 -1.0000 3242498 1582849993.10 151.4895 60.0000 32.0000 1.9913 1.9919 418.5826 418.7397 0.0236 -1.0000 -1.0000 3243248 1582849993.20 151.4895 60.0000 32.0000 1.9920 1.9926 418.4750 418.6320 0.0235 -1.0000 -1.0000 3243310 1582849993.30 151.4895 60.0000 32.0000 1.9928 1.9934 418.5034 418.6597 0.0235 -1.0000 -1.0000 3243389 1582849993.40 151.4895 60.0000 32.0000 1.9921 1.9927 418.4349 418.5923 0.0235 -1.0000 -1.0000 3243451 1582849993.50 151.5179 60.0000 32.0000 1.9916 1.9922 418.6261 418.7830 0.0235 -1.0000 -1.0000 3243513 1582849993.60 151.5191 60.0000 32.0000 1.9914 1.9920 418.6661 418.8237 0.0236 -1.0000 -1.0000 3243576 1582849993.70 151.5191 60.0000 32.0000 1.9918 1.9924 418.6145 418.7716 0.0235 -1.0000 -1.0000 3243639 1582849993.80 151.5191 60.0000 32.0000 1.9925 1.9932 418.5981 418.7550 0.0236 -1.0000 -1.0000 3243717 1582849993.90 151.5191 60.0000 32.0000 1.9927 1.9933 418.4425 418.5996 0.0236 -1.0000 -1.0000 3243779 1582849994.00 151.5145 60.0000 32.0000 1.9920 1.9926 418.5573 418.7148 0.0236 -1.0000 -1.0000 3243842 1582849994.10 151.4893 60.0000 32.0000 1.9911 1.9918 418.6606 418.8181 0.0236 -1.0000 -1.0000 3243935 1582849994.20 151.4893 60.0000 32.0000 1.9907 1.9914 418.6560 418.8131 0.0236 -1.0000 -1.0000 3243998 1582849994.30 151.4893 60.0000 32.0000 1.9926 1.9932 418.4911 418.6490 0.0236 -1.0000 -1.0000 3244060 1582849994.40 151.4893 60.0000 32.0000 1.9925 1.9931 418.4842 418.6410 0.0236 -1.0000 -1.0000 3244138 1582849994.50 151.4893 60.0000 32.0000 1.9921 1.9927 418.4790 418.6352 0.0234 -1.0000 -1.0000 3244201 1582849994.60 151.5544 60.0010 32.0000 1.9914 1.9921 418.5964 418.7541 0.0236 -1.0000 -1.0000 3244435 1582849994.70 151.5544 60.0010 32.0000 1.9908 1.9914 418.5612 418.7187 0.0237 -1.0000 -1.0000 3244498 1582849994.80 151.5544 60.0010 32.0000 1.9912 1.9918 418.5366 418.6947 0.0237 -1.0000 -1.0000 3244560 1582849994.90 151.5544 60.0010 32.0000 1.9928 1.9934 418.4265 418.5831 0.0235 -1.0000 -1.0000 3244638 1582849995.00 151.5544 60.0010 32.0000 1.9932 1.9938 418.4911 418.6483 0.0236 -1.0000 -1.0000 3244701 1582849995.10 151.5378 60.0010 32.0000 1.9916 1.9923 418.6107 418.7672 0.0234 -1.0000 -1.0000 3244764 1582849995.20 151.4993 60.0010 32.0000 1.9918 1.9925 418.6884 418.8460 0.0236 -1.0000 -1.0000 3245232 1582849995.30 151.4993 60.0010 32.0000 1.9922 1.9928 418.5596 418.7163 0.0235 -1.0000 -1.0000 3245310 1582849995.40 151.4993 60.0010 32.0000 1.9921 1.9927 418.4838 418.6411 0.0237 -1.0000 -1.0000 3245373 1582849995.50 151.4993 60.0010 32.0000 1.9919 1.9925 418.5418 418.6995 0.0236 -1.0000 -1.0000 3245467 1582849995.60 151.4993 60.0010 32.0000 1.9919 1.9925 418.6047 418.7610 0.0235 -1.0000 -1.0000 3245529 1582849995.70 151.5224 60.0010 32.0000 1.9922 1.9928 418.5832 418.7420 0.0238 -1.0000 -1.0000 3245701 1582849995.80 151.5224 60.0010 32.0000 1.9925 1.9931 418.4595 418.6172 0.0236 -1.0000 -1.0000 3245764 1582849995.90 151.5224 60.0010 32.0000 1.9915 1.9921 418.5952 418.7528 0.0236 -1.0000 -1.0000 3245826 1582849996.00 151.5224 60.0010 32.0000 1.9910 1.9916 418.6559 418.8133 0.0236 -1.0000 -1.0000 3245888 1582849996.10 151.5224 60.0010 32.0000 1.9918 1.9924 418.5948 418.7522 0.0235 -1.0000 -1.0000 3246013 1582849996.20 151.5224 60.0010 32.0000 1.9921 1.9927 418.3789 418.5358 0.0235 -1.0000 -1.0000 3246232 1582849996.30 151.4974 60.0010 32.0000 1.9921 1.9927 418.3561 418.5130 0.0235 -1.0000 -1.0000 3246295 1582849996.40 151.4974 60.0010 32.0000 1.9915 1.9921 418.5799 418.7370 0.0236 -1.0000 -1.0000 3246373 1582849996.50 151.4974 60.0010 32.0000 1.9907 1.9913 418.6722 418.8297 0.0235 -1.0000 -1.0000 3246435 1582849996.60 151.4974 60.0010 32.0000 1.9912 1.9918 418.4413 418.5986 0.0236 -1.0000 -1.0000 3246498 1582849996.70 151.4974 60.0010 32.0000 1.9916 1.9922 418.5131 418.6698 0.0236 -1.0000 -1.0000 3246576 1582849996.80 151.5098 60.0010 32.0000 1.9916 1.9922 418.5367 418.6948 0.0237 -1.0000 -1.0000 3246639 1582849996.90 151.5694 60.0010 32.0000 1.9908 1.9914 418.5785 418.7355 0.0237 -1.0000 -1.0000 3246701 1582849997.00 151.5694 60.0010 32.0000 1.9922 1.9928 418.4937 418.6490 0.0233 -1.0000 -1.0000 3246779 1582849997.10 151.5694 60.0010 32.0000 1.9922 1.9928 418.3621 418.5189 0.0235 -1.0000 -1.0000 3246842 1582849997.20 151.5694 60.0010 32.0000 1.9923 1.9929 418.4656 418.6234 0.0237 -1.0000 -1.0000 3246904 1582849997.30 151.5694 60.0010 32.0000 1.9908 1.9914 418.6128 418.7707 0.0236 -1.0000 -1.0000 3246982 1582849997.40 151.5407 60.0010 32.0000 1.9906 1.9912 418.6594 418.8158 0.0235 -1.0000 -1.0000 3247045 1582849997.50 151.5407 60.0010 32.0000 1.9919 1.9925 418.5638 418.7213 0.0236 -1.0000 -1.0000 3247123 1582849997.60 151.5407 60.0010 32.0000 1.9919 1.9925 418.4837 418.6417 0.0237 -1.0000 -1.0000 3247201 1582849997.70 151.5407 60.0010 32.0000 1.9919 1.9925 418.4701 418.6274 0.0236 -1.0000 -1.0000 3247451 1582849997.80 151.5407 60.0010 32.0000 1.9911 1.9917 418.6128 418.7701 0.0236 -1.0000 -1.0000 3247529 1582849997.90 151.5407 60.0010 32.0000 1.9914 1.9921 418.6295 418.7876 0.0237 -1.0000 -1.0000 3247592 1582849998.00 151.5409 60.0010 32.0000 1.9910 1.9916 418.5404 418.6985 0.0237 -1.0000 -1.0000 3247654 1582849998.10 151.5409 60.0010 32.0000 1.9923 1.9929 418.4902 418.6471 0.0236 -1.0000 -1.0000 3247732 1582849998.20 151.5409 60.0010 32.0000 1.9923 1.9930 418.4637 418.6210 0.0236 -1.0000 -1.0000 3247795 1582849998.30 151.5409 60.0010 32.0000 1.9914 1.9920 418.4968 418.6545 0.0237 -1.0000 -1.0000 3248076 1582849998.40 151.5409 60.0010 32.0000 1.9910 1.9916 418.5222 418.6797 0.0237 -1.0000 -1.0000 3248154 1582849998.50 151.5221 60.0010 32.0000 1.9919 1.9926 418.6094 418.7678 0.0237 -1.0000 -1.0000 3248217 1582849998.60 151.4987 60.0010 32.0000 1.9918 1.9924 418.5502 418.7085 0.0237 -1.0000 -1.0000 3248279 1582849998.70 151.4987 60.0010 32.0000 1.9920 1.9927 418.3976 418.5548 0.0236 -1.0000 -1.0000 3248357 1582849998.80 151.4987 60.0010 32.0000 1.9928 1.9934 418.3744 418.5319 0.0236 -1.0000 -1.0000 3248701 1582849998.90 151.4987 60.0010 32.0000 1.9913 1.9919 418.5093 418.6670 0.0237 -1.0000 -1.0000 3248764 1582849999.00 151.4987 60.0010 32.0000 1.9911 1.9917 418.6109 418.7687 0.0237 -1.0000 -1.0000 3248842 1582849999.10 151.4591 60.0010 32.0000 1.9921 1.9927 418.5790 418.7369 0.0237 -1.0000 -1.0000 3248889 1582849999.20 151.4566 60.0010 32.0000 1.9922 1.9928 418.4559 418.6133 0.0236 -1.0000 -1.0000 3248967 1582849999.30 151.4566 60.0010 32.0000 1.9918 1.9924 418.4429 418.6005 0.0236 -1.0000 -1.0000 3249232 1582849999.40 151.4566 60.0010 32.0000 1.9918 1.9924 418.5040 418.6608 0.0235 -1.0000 -1.0000 3249295 1582849999.50 151.4566 60.0010 32.0000 1.9904 1.9910 418.6385 418.7959 0.0236 -1.0000 -1.0000 3249357 1582849999.60 151.4566 60.0010 32.0000 1.9910 1.9916 418.6838 418.8420 0.0237 -1.0000 -1.0000 3249420 1582849999.70 151.4147 60.0002 32.0000 1.9918 1.9924 418.4053 418.5625 0.0237 -1.0000 -1.0000 3249483 1582849999.80 151.4147 60.0002 32.0000 1.9911 1.9918 418.3512 418.5091 0.0236 -1.0000 -1.0000 3249998 1582849999.90 151.4147 60.0002 32.0000 1.9911 1.9917 418.5276 418.6843 0.0235 -1.0000 -1.0000 3250060 1582850000.00 151.4147 60.0002 32.0000 1.9909 1.9915 418.5690 418.7263 0.0236 -1.0000 -1.0000 3250123 1582850000.10 151.4147 60.0002 32.0000 1.9913 1.9919 418.4584 418.6162 0.0237 -1.0000 -1.0000 3250185 1582850000.20 151.4147 60.0002 32.0000 1.9916 1.9922 418.4686 418.6268 0.0237 -1.0000 -1.0000 3250248 1582850000.30 151.4147 60.0002 32.0000 1.9911 1.9918 418.4540 418.6117 0.0236 -1.0000 -1.0000 3250310 1582850000.40 151.4565 60.0002 32.0000 1.9907 1.9913 418.6893 418.8474 0.0237 -1.0000 -1.0000 3250389 1582850000.50 151.4932 60.0002 32.0000 1.9906 1.9912 418.5349 418.6923 0.0237 -1.0000 -1.0000 3250451 1582850000.60 151.4932 60.0002 32.0000 1.9913 1.9919 418.4723 418.6292 0.0234 -1.0000 -1.0000 3250529 1582850000.70 151.4932 60.0002 32.0000 1.9914 1.9920 418.3681 418.5256 0.0237 -1.0000 -1.0000 3250592 1582850000.80 151.4932 60.0002 32.0000 1.9914 1.9920 418.5459 418.7046 0.0237 -1.0000 -1.0000 3250654 1582850000.90 151.4932 60.0002 32.0000 1.9904 1.9910 418.6568 418.8140 0.0236 -1.0000 -1.0000 3250717 1582850001.00 151.4989 60.0002 32.0000 1.9914 1.9920 418.5935 418.7515 0.0237 -1.0000 -1.0000 3250795 1582850001.10 151.5029 60.0002 32.0000 1.9924 1.9930 418.4086 418.5660 0.0236 -1.0000 -1.0000 3250857 1582850001.20 151.5029 60.0002 32.0000 1.9916 1.9923 418.4936 418.6518 0.0237 -1.0000 -1.0000 3250920 1582850001.30 151.5029 60.0002 32.0000 1.9908 1.9915 418.5785 418.7360 0.0235 -1.0000 -1.0000 3250998 1582850001.40 151.5029 60.0002 32.0000 1.9916 1.9922 418.5504 418.7078 0.0236 -1.0000 -1.0000 3251060 1582850001.50 151.5016 60.0002 32.0000 1.9922 1.9929 418.4775 418.6356 0.0237 -1.0000 -1.0000 3251123 1582850001.60 151.4854 60.0002 32.0000 1.9919 1.9925 418.4986 418.6565 0.0236 -1.0000 -1.0000 3251186 1582850001.70 151.4854 60.0002 32.0000 1.9908 1.9914 418.6376 418.7952 0.0237 -1.0000 -1.0000 3251248 1582850001.80 151.4854 60.0002 32.0000 1.9906 1.9912 418.6862 418.8442 0.0236 -1.0000 -1.0000 3251498 1582850001.90 151.4854 60.0002 32.0000 1.9923 1.9929 418.5470 418.7038 0.0236 -1.0000 -1.0000 3251560 1582850002.00 151.4854 60.0002 32.0000 1.9924 1.9930 418.5152 418.6726 0.0236 -1.0000 -1.0000 3251639 1582850002.10 151.5044 60.0002 32.0000 1.9921 1.9928 418.3423 418.5005 0.0237 -1.0000 -1.0000 3251701 1582850002.20 151.5044 60.0002 32.0000 1.9912 1.9919 418.5503 418.7080 0.0237 -1.0000 -1.0000 3251764 1582850002.30 151.5044 60.0002 32.0000 1.9910 1.9916 418.6416 418.7993 0.0236 -1.0000 -1.0000 3251842 1582850002.40 151.5044 60.0002 32.0000 1.9923 1.9929 418.4857 418.6434 0.0237 -1.0000 -1.0000 3251982 1582850002.50 151.5044 60.0002 32.0000 1.9925 1.9931 418.4700 418.6273 0.0236 -1.0000 -1.0000 3252045 1582850002.60 151.5175 60.0002 32.0000 1.9915 1.9922 418.4745 418.6328 0.0237 -1.0000 -1.0000 3252107 1582850002.70 151.5297 60.0002 32.0000 1.9910 1.9917 418.6272 418.7850 0.0237 -1.0000 -1.0000 3252185 1582850002.80 151.5297 60.0002 32.0000 1.9912 1.9919 418.6300 418.7873 0.0236 -1.0000 -1.0000 3252248 1582850002.90 151.5297 60.0002 32.0000 1.9913 1.9920 418.4801 418.6377 0.0236 -1.0000 -1.0000 3252451 1582850003.00 151.5297 60.0002 32.0000 1.9916 1.9922 418.4153 418.5733 0.0237 -1.0000 -1.0000 3252529 1582850003.10 151.5297 60.0002 32.0000 1.9914 1.9921 418.4360 418.5939 0.0237 -1.0000 -1.0000 3252592 1582850003.20 151.5648 60.0002 32.0000 1.9909 1.9915 418.6896 418.8474 0.0236 -1.0000 -1.0000 3252654 1582850003.30 151.5648 60.0002 32.0000 1.9909 1.9916 418.6027 418.7604 0.0237 -1.0000 -1.0000 3252717 1582850003.40 151.5648 60.0002 32.0000 1.9920 1.9927 418.4719 418.6296 0.0236 -1.0000 -1.0000 3253483 1582850003.50 151.5648 60.0002 32.0000 1.9924 1.9931 418.4576 418.6151 0.0236 -1.0000 -1.0000 3253560 1582850003.60 151.5648 60.0002 32.0000 1.9919 1.9925 418.7180 418.8745 0.0235 -1.0000 -1.0000 3253623 1582850003.70 151.5648 60.0002 32.0000 1.9920 1.9927 418.5729 418.7306 0.0237 -1.0000 -1.0000 3253685 1582850003.80 151.5416 60.0002 32.0000 1.9921 1.9927 418.4908 418.6490 0.0237 -1.0000 -1.0000 3253764 1582850003.90 151.5416 60.0002 32.0000 1.9922 1.9928 418.4839 418.6412 0.0236 -1.0000 -1.0000 3253826 1582850004.00 151.5416 60.0002 32.0000 1.9912 1.9918 418.6548 418.8121 0.0236 -1.0000 -1.0000 3253889 1582850004.10 151.5416 60.0002 32.0000 1.9908 1.9914 418.6888 418.8461 0.0236 -1.0000 -1.0000 3253951 1582850004.20 151.5416 60.0002 32.0000 1.9915 1.9921 418.5455 418.7034 0.0237 -1.0000 -1.0000 3254013 1582850004.30 151.5416 60.0002 32.0000 1.9925 1.9931 418.5143 418.6716 0.0236 -1.0000 -1.0000 3254076 1582850004.40 151.5401 60.0002 32.0000 1.9909 1.9915 418.6413 418.7990 0.0237 -1.0000 -1.0000 3254217 1582850004.50 151.5401 60.0002 32.0000 1.9903 1.9909 418.7211 418.8792 0.0237 -1.0000 -1.0000 3254279 1582850004.60 151.5401 60.0002 32.0000 1.9907 1.9913 418.6397 418.7969 0.0236 -1.0000 -1.0000 3254342 1582850004.70 151.5401 60.0002 32.0000 1.9921 1.9927 418.4920 418.6495 0.0236 -1.0000 -1.0000 3254420 1582850004.80 151.5401 60.0002 32.0000 1.9923 1.9929 418.3651 418.5220 0.0235 -1.0000 -1.0000 3254482 1582850004.90 151.5210 60.0005 32.0000 1.9916 1.9922 418.5269 418.6838 0.0236 -1.0000 -1.0000 3254701 1582850005.00 151.5164 60.0006 32.0000 1.9907 1.9913 418.6410 418.7993 0.0238 -1.0000 -1.0000 3254779 1582850005.10 151.5164 60.0006 32.0000 1.9905 1.9911 418.6447 418.8024 0.0236 -1.0000 -1.0000 3254842 1582850005.20 151.5164 60.0006 32.0000 1.9917 1.9924 418.5495 418.7062 0.0235 -1.0000 -1.0000 3254904 1582850005.30 151.5164 60.0006 32.0000 1.9916 1.9922 418.4784 418.6354 0.0236 -1.0000 -1.0000 3254983 1582850005.40 151.5164 60.0006 32.0000 1.9922 1.9928 418.4075 418.5654 0.0237 -1.0000 -1.0000 3255217 1582850005.50 151.5364 60.0006 32.0000 1.9917 1.9923 418.5853 418.7431 0.0236 -1.0000 -1.0000 3255295 1582850005.60 151.5364 60.0006 32.0000 1.9914 1.9920 418.6205 418.7780 0.0236 -1.0000 -1.0000 3255342 1582850005.70 151.5364 60.0006 32.0000 1.9916 1.9922 418.6304 418.7882 0.0236 -1.0000 -1.0000 3255420 1582850005.80 151.5364 60.0006 32.0000 1.9921 1.9927 418.4689 418.6269 0.0237 -1.0000 -1.0000 3255482 1582850005.90 151.5364 60.0006 32.0000 1.9912 1.9918 418.5604 418.7180 0.0236 -1.0000 -1.0000 3255717 1582850006.00 151.5057 60.0006 32.0000 1.9909 1.9915 418.5628 418.7202 0.0237 -1.0000 -1.0000 3255779 1582850006.10 151.5039 60.0006 32.0000 1.9913 1.9919 418.5909 418.7488 0.0236 -1.0000 -1.0000 3255857 1582850006.20 151.5039 60.0006 32.0000 1.9918 1.9924 418.4455 418.6034 0.0237 -1.0000 -1.0000 3255920 1582850006.30 151.5039 60.0006 32.0000 1.9916 1.9922 418.3583 418.5154 0.0235 -1.0000 -1.0000 3255982 1582850006.40 151.5039 60.0006 32.0000 1.9902 1.9908 418.5545 418.7112 0.0235 -1.0000 -1.0000 3256435 1582850006.50 151.5039 60.0006 32.0000 1.9907 1.9913 418.5876 418.7445 0.0235 -1.0000 -1.0000 3256498 1582850006.60 151.5494 60.0006 32.0000 1.9919 1.9925 418.6125 418.7696 0.0235 -1.0000 -1.0000 3256560 1582850006.70 151.5494 60.0006 32.0000 1.9924 1.9930 418.4475 418.6042 0.0235 -1.0000 -1.0000 3256639 1582850006.80 151.5494 60.0006 32.0000 1.9921 1.9927 418.3503 418.5074 0.0236 -1.0000 -1.0000 3256685 1582850006.90 151.5494 60.0006 32.0000 1.9919 1.9925 418.5030 418.6603 0.0236 -1.0000 -1.0000 3256748 1582850007.00 151.5494 60.0006 32.0000 1.9917 1.9923 418.6418 418.7998 0.0237 -1.0000 -1.0000 3256967 1582850007.10 151.5532 60.0006 32.0000 1.9923 1.9929 418.3736 418.5310 0.0236 -1.0000 -1.0000 3257029 1582850007.20 151.5564 60.0006 32.0000 1.9920 1.9927 418.3554 418.5129 0.0236 -1.0000 -1.0000 3257092 1582850007.30 151.5564 60.0006 32.0000 1.9916 1.9922 418.3984 418.5560 0.0236 -1.0000 -1.0000 3257170 1582850007.40 151.5564 60.0006 32.0000 1.9910 1.9916 418.5587 418.7158 0.0235 -1.0000 -1.0000 3257232 1582850007.50 151.5564 60.0006 32.0000 1.9909 1.9915 418.5714 418.7282 0.0235 -1.0000 -1.0000 3257357 1582850007.60 151.5564 60.0006 32.0000 1.9914 1.9920 418.3349 418.4934 0.0238 -1.0000 -1.0000 3257420 1582850007.70 151.5602 60.0006 32.0000 1.9917 1.9923 418.3803 418.5371 0.0235 -1.0000 -1.0000 3257576 1582850007.80 151.5602 60.0006 32.0000 1.9911 1.9917 418.4490 418.6059 0.0236 -1.0000 -1.0000 3257654 1582850007.90 151.5602 60.0006 32.0000 1.9909 1.9915 418.6209 418.7784 0.0236 -1.0000 -1.0000 3257717 1582850008.00 151.5602 60.0006 32.0000 1.9909 1.9916 418.6030 418.7598 0.0235 -1.0000 -1.0000 3257810 1582850008.10 151.5602 60.0006 32.0000 1.9916 1.9923 418.4621 418.6191 0.0235 -1.0000 -1.0000 3257888 1582850008.20 151.5806 60.0006 32.0000 1.9920 1.9926 418.5383 418.6953 0.0237 -1.0000 -1.0000 3257951 1582850008.30 151.5857 60.0006 32.0000 1.9906 1.9913 418.6179 418.7756 0.0236 -1.0000 -1.0000 3258013 1582850008.40 151.5857 60.0006 32.0000 1.9918 1.9924 418.4551 418.6116 0.0234 -1.0000 -1.0000 3258092 1582850008.50 151.5857 60.0006 32.0000 1.9921 1.9927 418.3783 418.5349 0.0235 -1.0000 -1.0000 3258217 1582850008.60 151.5857 60.0006 32.0000 1.9900 1.9906 418.5251 418.6821 0.0235 -1.0000 -1.0000 3258279 1582850008.70 151.5857 60.0006 32.0000 1.9912 1.9918 418.6591 418.8164 0.0236 -1.0000 -1.0000 3258342 1582850008.80 151.5401 60.0006 32.0000 1.9911 1.9918 418.6296 418.7880 0.0237 -1.0000 -1.0000 3258420 1582850008.90 151.5401 60.0006 32.0000 1.9911 1.9917 418.4607 418.6183 0.0237 -1.0000 -1.0000 3258482 1582850009.00 151.5401 60.0006 32.0000 1.9915 1.9921 418.3997 418.5577 0.0237 -1.0000 -1.0000 3258701 1582850009.10 151.5401 60.0006 32.0000 1.9911 1.9917 418.5075 418.6644 0.0235 -1.0000 -1.0000 3258764 1582850009.20 151.5401 60.0006 32.0000 1.9908 1.9914 418.6031 418.7599 0.0235 -1.0000 -1.0000 3258826 1582850009.30 151.5401 60.0006 32.0000 1.9911 1.9917 418.5622 418.7198 0.0237 -1.0000 -1.0000 3258904 1582850009.40 151.5821 60.0006 32.0000 1.9909 1.9915 418.4502 418.6073 0.0235 -1.0000 -1.0000 3258967 1582850009.50 151.5821 60.0006 32.0000 1.9914 1.9920 418.4742 418.6305 0.0235 -1.0000 -1.0000 3259217 1582850009.60 151.5821 60.0006 32.0000 1.9916 1.9922 418.6119 418.7693 0.0236 -1.0000 -1.0000 3259264 1582850009.70 151.5821 60.0006 32.0000 1.9915 1.9921 418.5697 418.7267 0.0236 -1.0000 -1.0000 3259326 1582850009.80 151.5821 60.0006 32.0000 1.9914 1.9920 418.4629 418.6201 0.0236 -1.0000 -1.0000 3259404 1582850009.90 151.5679 60.0006 32.0000 1.9914 1.9920 418.3795 418.5370 0.0236 -1.0000 -1.0000 3259467 1582850010.00 151.5478 60.0008 32.0000 1.9908 1.9914 418.4663 418.6231 0.0235 -1.0000 -1.0000 3259545 1582850010.10 151.5478 60.0008 32.0000 1.9918 1.9924 418.5841 418.7418 0.0237 -1.0000 -1.0000 3259717 1582850010.20 151.5478 60.0008 32.0000 1.9908 1.9914 418.5873 418.7450 0.0236 -1.0000 -1.0000 3259795 1582850010.30 151.5478 60.0008 32.0000 1.9911 1.9918 418.4353 418.5923 0.0235 -1.0000 -1.0000 3259842 1582850010.40 151.5478 60.0008 32.0000 1.9914 1.9921 418.4798 418.6367 0.0236 -1.0000 -1.0000 3259920 1582850010.50 151.5478 60.0008 32.0000 1.9919 1.9925 418.4011 418.5589 0.0236 -1.0000 -1.0000 3259982 1582850010.60 151.5586 60.0008 32.0000 1.9906 1.9912 418.6684 418.8254 0.0236 -1.0000 -1.0000 3300232 1582850010.70 151.5586 60.0008 32.0000 1.9916 1.9922 418.5586 418.7160 0.0236 -1.0000 -1.0000 3300295 1582850010.80 151.5586 60.0008 32.0000 1.9919 1.9925 418.5104 418.6676 0.0236 -1.0000 -1.0000 3300357 1582850010.90 151.5586 60.0008 32.0000 1.9920 1.9926 418.4349 418.5918 0.0236 -1.0000 -1.0000 3300420 1582850011.00 151.5586 60.0008 32.0000 1.9907 1.9913 418.5216 418.6791 0.0236 -1.0000 -1.0000 3300498 1582850011.10 151.5373 60.0008 32.0000 1.9908 1.9915 418.6028 418.7595 0.0235 -1.0000 -1.0000 3300967 1582850011.20 151.5348 60.0008 32.0000 1.9915 1.9921 418.6275 418.7839 0.0235 -1.0000 -1.0000 3301029 1582850011.30 151.5348 60.0008 32.0000 1.9926 1.9933 418.4753 418.6321 0.0235 -1.0000 -1.0000 3301107 1582850011.40 151.5348 60.0008 32.0000 1.9920 1.9926 418.3693 418.5258 0.0235 -1.0000 -1.0000 3301170 1582850011.50 151.5348 60.0008 32.0000 1.9907 1.9913 418.3953 418.5533 0.0237 -1.0000 -1.0000 3301248 1582850011.60 151.5348 60.0008 32.0000 1.9912 1.9918 418.6467 418.8041 0.0235 -1.0000 -1.0000 3301482 1582850011.70 151.5681 60.0008 32.0000 1.9906 1.9912 418.4937 418.6503 0.0235 -1.0000 -1.0000 3301545 1582850011.80 151.5681 60.0008 32.0000 1.9921 1.9928 418.3988 418.5561 0.0236 -1.0000 -1.0000 3301607 1582850011.90 151.5681 60.0008 32.0000 1.9920 1.9926 418.4725 418.6293 0.0235 -1.0000 -1.0000 3301670 1582850012.00 151.5681 60.0008 32.0000 1.9911 1.9917 418.5084 418.6657 0.0236 -1.0000 -1.0000 3301748 1582850012.10 151.5681 60.0008 32.0000 1.9909 1.9915 418.6407 418.7981 0.0236 -1.0000 -1.0000 3301810 1582850012.20 151.5843 60.0008 32.0000 1.9910 1.9916 418.5795 418.7349 0.0234 -1.0000 -1.0000 3301873 1582850012.30 151.5843 60.0008 32.0000 1.9916 1.9923 418.4964 418.6537 0.0237 -1.0000 -1.0000 3301935 1582850012.40 151.5843 60.0008 32.0000 1.9926 1.9932 418.3586 418.5160 0.0235 -1.0000 -1.0000 3302014 1582850012.50 151.5843 60.0008 32.0000 1.9925 1.9931 418.6364 418.7939 0.0236 -1.0000 -1.0000 3302076 1582850012.60 151.5843 60.0008 32.0000 1.9910 1.9916 418.6354 418.7919 0.0235 -1.0000 -1.0000 3302264 1582850012.70 151.5718 60.0008 32.0000 1.9916 1.9923 418.4868 418.6445 0.0237 -1.0000 -1.0000 3302326 1582850012.80 151.4965 60.0008 32.0000 1.9919 1.9925 418.4247 418.5819 0.0235 -1.0000 -1.0000 3302389 1582850012.90 151.4965 60.0008 32.0000 1.9914 1.9920 418.6163 418.7738 0.0236 -1.0000 -1.0000 3302451 1582850013.00 151.4965 60.0008 32.0000 1.9904 1.9910 418.5464 418.7029 0.0235 -1.0000 -1.0000 3302545 1582850013.10 151.4965 60.0008 32.0000 1.9914 1.9920 418.5632 418.7201 0.0235 -1.0000 -1.0000 3302717 1582850013.20 151.4965 60.0008 32.0000 1.9925 1.9931 418.4228 418.5802 0.0236 -1.0000 -1.0000 3302779 1582850013.30 151.5175 60.0008 32.0000 1.9921 1.9927 418.4708 418.6275 0.0235 -1.0000 -1.0000 3302857 1582850013.40 151.5175 60.0008 32.0000 1.9915 1.9921 418.5327 418.6900 0.0236 -1.0000 -1.0000 3302920 1582850013.50 151.5175 60.0008 32.0000 1.9911 1.9917 418.6005 418.7574 0.0235 -1.0000 -1.0000 3302983 1582850013.60 151.5175 60.0008 32.0000 1.9914 1.9920 418.5535 418.7109 0.0236 -1.0000 -1.0000 3303717 1582850013.70 151.5175 60.0008 32.0000 1.9918 1.9924 418.3235 418.4801 0.0235 -1.0000 -1.0000 3303779 1582850013.80 151.5175 60.0008 32.0000 1.9914 1.9921 418.4442 418.6010 0.0235 -1.0000 -1.0000 3303857 1582850013.90 151.5312 60.0008 32.0000 1.9912 1.9918 418.4026 418.5604 0.0236 -1.0000 -1.0000 3303920 1582850014.00 151.5337 60.0008 32.0000 1.9916 1.9922 418.5284 418.6862 0.0237 -1.0000 -1.0000 3303982 1582850014.10 151.5337 60.0008 32.0000 1.9922 1.9928 418.4257 418.5838 0.0237 -1.0000 -1.0000 3304060 1582850014.20 151.5337 60.0008 32.0000 1.9919 1.9925 418.3675 418.5258 0.0237 -1.0000 -1.0000 3304123 1582850014.30 151.5337 60.0008 32.0000 1.9914 1.9920 418.4288 418.5861 0.0236 -1.0000 -1.0000 3304185 1582850014.40 151.5337 60.0008 32.0000 1.9911 1.9917 418.5626 418.7203 0.0237 -1.0000 -1.0000 3304248 1582850014.50 151.4552 60.0008 32.0000 1.9909 1.9915 418.6433 418.8013 0.0237 -1.0000 -1.0000 3304310 1582850014.60 151.4552 60.0008 32.0000 1.9912 1.9918 418.5210 418.6784 0.0236 -1.0000 -1.0000 3304373 1582850014.70 151.4552 60.0008 32.0000 1.9906 1.9912 418.4122 418.5698 0.0236 -1.0000 -1.0000 3304717 1582850014.80 151.4552 60.0008 32.0000 1.9918 1.9925 418.4078 418.5651 0.0236 -1.0000 -1.0000 3304779 1582850014.90 151.4552 60.0008 32.0000 1.9905 1.9911 418.6181 418.7753 0.0236 -1.0000 -1.0000 3304842 1582850015.00 151.4555 60.0000 32.0000 1.9913 1.9919 418.5975 418.7548 0.0235 -1.0000 -1.0000 3304904 1582850015.10 151.4403 60.0000 32.0000 1.9910 1.9916 418.5094 418.6672 0.0237 -1.0000 -1.0000 3304983 1582850015.20 151.4025 60.0000 32.0000 1.9918 1.9924 418.3820 418.5394 0.0236 -1.0000 -1.0000 3305045 1582850015.30 151.4025 60.0000 32.0000 1.9907 1.9913 418.5415 418.6992 0.0237 -1.0000 -1.0000 3305107 1582850015.40 151.4025 60.0000 32.0000 1.9916 1.9922 418.6169 418.7736 0.0233 -1.0000 -1.0000 3305170 1582850015.50 151.4025 60.0000 32.0000 1.9914 1.9920 418.5663 418.7226 0.0235 -1.0000 -1.0000 3305248 1582850015.60 151.4025 60.0000 32.0000 1.9917 1.9923 418.4600 418.6180 0.0236 -1.0000 -1.0000 3305310 1582850015.70 151.4025 60.0000 32.0000 1.9914 1.9920 418.4943 418.6514 0.0236 -1.0000 -1.0000 3305436 1582850015.80 151.4025 60.0000 32.0000 1.9915 1.9921 418.6330 418.7899 0.0235 -1.0000 -1.0000 3305513 1582850015.90 151.4025 60.0000 32.0000 1.9913 1.9919 418.5230 418.6799 0.0235 -1.0000 -1.0000 3305576 1582850016.00 151.4025 60.0000 32.0000 1.9917 1.9923 418.4067 418.5634 0.0236 -1.0000 -1.0000 3305639 1582850016.10 151.4025 60.0000 32.0000 1.9912 1.9918 418.4108 418.5687 0.0237 -1.0000 -1.0000 3305717 1582850016.20 151.4025 60.0000 32.0000 1.9909 1.9915 418.4885 418.6459 0.0236 -1.0000 -1.0000 3305967 1582850016.30 151.4190 60.0000 32.0000 1.9906 1.9912 418.5160 418.6738 0.0237 -1.0000 -1.0000 3306029 1582850016.40 151.4190 60.0000 32.0000 1.9916 1.9922 418.3981 418.5560 0.0236 -1.0000 -1.0000 3306107 1582850016.50 151.4190 60.0000 32.0000 1.9915 1.9921 418.4681 418.6250 0.0235 -1.0000 -1.0000 3306170 1582850016.60 151.4190 60.0000 32.0000 1.9913 1.9919 418.5212 418.6774 0.0235 -1.0000 -1.0000 3306232 1582850016.70 151.4190 60.0000 32.0000 1.9913 1.9919 418.6050 418.7614 0.0236 -1.0000 -1.0000 3307233 1582850016.80 151.4190 60.0000 32.0000 1.9912 1.9918 418.5876 418.7448 0.0236 -1.0000 -1.0000 3307295 1582850016.90 151.4168 60.0000 32.0000 1.9917 1.9924 418.4283 418.5863 0.0236 -1.0000 -1.0000 3307357 1582850017.00 151.4168 60.0000 32.0000 1.9914 1.9920 418.4138 418.5699 0.0234 -1.0000 -1.0000 3307436 1582850017.10 151.4168 60.0000 32.0000 1.9916 1.9922 418.4342 418.5909 0.0235 -1.0000 -1.0000 3307498 1582850017.20 151.4168 60.0000 32.0000 1.9907 1.9913 418.6115 418.7684 0.0235 -1.0000 -1.0000 3307561 1582850017.30 151.4168 60.0000 32.0000 1.9901 1.9907 418.6014 418.7579 0.0235 -1.0000 -1.0000 3307639 1582850017.40 151.4190 60.0000 32.0000 1.9914 1.9921 418.4872 418.6443 0.0235 -1.0000 -1.0000 3307701 1582850017.50 151.4319 60.0000 32.0000 1.9919 1.9926 418.4939 418.6513 0.0236 -1.0000 -1.0000 3307779 1582850017.60 151.4319 60.0000 32.0000 1.9908 1.9914 418.4998 418.6574 0.0236 -1.0000 -1.0000 3307920 1582850017.70 151.4319 60.0000 32.0000 1.9899 1.9905 418.6090 418.7662 0.0236 -1.0000 -1.0000 3307982 1582850017.80 151.4319 60.0000 32.0000 1.9915 1.9921 418.5599 418.7171 0.0236 -1.0000 -1.0000 3308060 1582850017.90 151.4319 60.0000 32.0000 1.9918 1.9924 418.4369 418.5954 0.0238 -1.0000 -1.0000 3308123 1582850018.00 151.4453 60.0000 32.0000 1.9917 1.9924 418.4390 418.5952 0.0234 -1.0000 -1.0000 3308185 1582850018.10 151.4453 60.0000 32.0000 1.9910 1.9916 418.5403 418.6966 0.0234 -1.0000 -1.0000 3308264 1582850018.20 151.4453 60.0000 32.0000 1.9908 1.9914 418.6367 418.7949 0.0238 -1.0000 -1.0000 3308326 1582850018.30 151.4453 60.0000 32.0000 1.9916 1.9922 418.4697 418.6260 0.0235 -1.0000 -1.0000 3308388 1582850018.40 151.4453 60.0000 32.0000 1.9919 1.9925 418.3777 418.5343 0.0235 -1.0000 -1.0000 3308451 1582850018.50 151.4355 60.0000 32.0000 1.9923 1.9929 418.3809 418.5377 0.0235 -1.0000 -1.0000 3308513 1582850018.60 151.4125 60.0000 32.0000 1.9914 1.9920 418.5060 418.6631 0.0236 -1.0000 -1.0000 3308576 1582850018.70 151.4246 60.0000 32.0000 1.9916 1.9922 418.6079 418.7656 0.0235 -1.0000 -1.0000 3308654 1582850018.80 151.4246 60.0000 32.0000 1.9922 1.9928 418.5415 418.6978 0.0235 -1.0000 -1.0000 3308717 1582850018.90 151.4246 60.0000 32.0000 1.9921 1.9927 418.4407 418.5980 0.0236 -1.0000 -1.0000 3308779 1582850019.00 151.4246 60.0000 32.0000 1.9912 1.9918 418.4706 418.6270 0.0235 -1.0000 -1.0000 3308857 1582850019.10 151.4246 60.0000 32.0000 1.9910 1.9916 418.5496 418.7068 0.0236 -1.0000 -1.0000 3308920 1582850019.20 151.4246 60.0000 32.0000 1.9910 1.9916 418.7236 418.8803 0.0235 -1.0000 -1.0000 3308983 1582850019.30 151.4246 60.0000 32.0000 1.9918 1.9924 418.5800 418.7374 0.0236 -1.0000 -1.0000 3309045 1582850019.40 151.4246 60.0000 32.0000 1.9911 1.9918 418.3974 418.5547 0.0236 -1.0000 -1.0000 3309123 1582850019.50 151.4246 60.0000 32.0000 1.9913 1.9919 418.4151 418.5721 0.0235 -1.0000 -1.0000 3309201 1582850019.60 151.4252 60.0000 32.0000 1.9911 1.9917 418.4497 418.6063 0.0235 -1.0000 -1.0000 3309264 1582850019.70 151.4418 59.9999 32.0000 1.9908 1.9914 418.6134 418.7702 0.0235 -1.0000 -1.0000 3309326 1582850019.80 151.4418 59.9999 32.0000 1.9913 1.9919 418.5326 418.6902 0.0237 -1.0000 -1.0000 3310373 1582850019.90 151.4418 59.9999 32.0000 1.9918 1.9924 418.4518 418.6085 0.0234 -1.0000 -1.0000 3310435 1582850020.00 151.4418 59.9999 32.0000 1.9919 1.9925 418.5577 418.7137 0.0234 -1.0000 -1.0000 3310498 1582850020.10 151.4418 59.9999 32.0000 1.9910 1.9916 418.5880 418.7447 0.0234 -1.0000 -1.0000 3310576 1582850020.20 151.4418 59.9999 32.0000 1.9921 1.9927 418.4274 418.5846 0.0236 -1.0000 -1.0000 3310638 1582850020.30 151.4418 59.9999 32.0000 1.9923 1.9929 418.3391 418.4964 0.0236 -1.0000 -1.0000 3310701 1582850020.40 151.4249 59.9999 32.0000 1.9917 1.9923 418.4249 418.5819 0.0236 -1.0000 -1.0000 3310779 1582850020.50 151.4249 59.9999 32.0000 1.9915 1.9921 418.5499 418.7073 0.0235 -1.0000 -1.0000 3310842 1582850020.60 151.4249 59.9999 32.0000 1.9911 1.9917 418.5764 418.7331 0.0235 -1.0000 -1.0000 3310904 1582850020.70 151.4249 59.9999 32.0000 1.9918 1.9924 418.4691 418.6265 0.0236 -1.0000 -1.0000 3310967 1582850020.80 151.4249 59.9999 32.0000 1.9922 1.9928 418.4033 418.5602 0.0236 -1.0000 -1.0000 3311029 1582850020.90 151.4249 59.9999 32.0000 1.9914 1.9920 418.4448 418.6016 0.0234 -1.0000 -1.0000 3311092 1582850021.00 151.4531 59.9999 32.0000 1.9918 1.9924 418.5909 418.7472 0.0235 -1.0000 -1.0000 3311170 1582850021.10 151.4578 59.9999 32.0000 1.9925 1.9931 418.5389 418.6969 0.0237 -1.0000 -1.0000 3311233 1582850021.20 151.4578 59.9999 32.0000 1.9929 1.9935 418.3808 418.5392 0.0237 -1.0000 -1.0000 3311295 1582850021.30 151.4578 59.9999 32.0000 1.9916 1.9923 418.5067 418.6639 0.0236 -1.0000 -1.0000 3311748 1582850021.40 151.4578 59.9999 32.0000 1.9911 1.9917 418.6335 418.7901 0.0235 -1.0000 -1.0000 3311810 1582850021.50 151.4578 59.9999 32.0000 1.9916 1.9922 418.6190 418.7765 0.0236 -1.0000 -1.0000 3311873 1582850021.60 151.4611 59.9999 32.0000 1.9915 1.9922 418.4851 418.6424 0.0236 -1.0000 -1.0000 3311935 1582850021.70 151.4611 59.9999 32.0000 1.9920 1.9926 418.4142 418.5719 0.0236 -1.0000 -1.0000 3311998 1582850021.80 151.4611 59.9999 32.0000 1.9914 1.9921 418.4993 418.6563 0.0235 -1.0000 -1.0000 3312076 1582850021.90 151.4611 59.9999 32.0000 1.9910 1.9916 418.6073 418.7641 0.0235 -1.0000 -1.0000 3312138 1582850022.00 151.4611 59.9999 32.0000 1.9915 1.9921 418.6363 418.7937 0.0236 -1.0000 -1.0000 3312217 1582850022.10 151.4611 59.9999 32.0000 1.9917 1.9923 418.5650 418.7224 0.0236 -1.0000 -1.0000 3312295 1582850022.20 151.4611 59.9999 32.0000 1.9929 1.9935 418.3482 418.5051 0.0236 -1.0000 -1.0000 3312357 1582850022.30 151.4611 59.9999 32.0000 1.9913 1.9919 418.4817 418.6390 0.0236 -1.0000 -1.0000 3312420 1582850022.40 151.4611 59.9999 32.0000 1.9910 1.9916 418.6599 418.8170 0.0236 -1.0000 -1.0000 3312482 1582850022.50 151.4611 59.9999 32.0000 1.9916 1.9923 418.5085 418.6661 0.0237 -1.0000 -1.0000 3312545 1582850022.60 151.4611 59.9999 32.0000 1.9923 1.9929 418.4134 418.5707 0.0235 -1.0000 -1.0000 3312607 1582850022.70 151.4611 59.9999 32.0000 1.9920 1.9926 418.4366 418.5942 0.0236 -1.0000 -1.0000 3312748 1582850022.80 151.5081 59.9999 32.0000 1.9915 1.9921 418.5780 418.7345 0.0235 -1.0000 -1.0000 3312810 1582850022.90 151.5037 59.9999 32.0000 1.9925 1.9931 418.6590 418.8157 0.0235 -1.0000 -1.0000 3312873 1582850023.00 151.5082 59.9999 32.0000 1.9917 1.9923 418.5783 418.7350 0.0235 -1.0000 -1.0000 3312951 1582850023.10 151.5082 59.9999 32.0000 1.9923 1.9929 418.4086 418.5661 0.0236 -1.0000 -1.0000 3313013 1582850023.20 151.5082 59.9999 32.0000 1.9921 1.9927 418.4316 418.5890 0.0236 -1.0000 -1.0000 3313076 1582850023.30 151.5082 59.9999 32.0000 1.9914 1.9920 418.5745 418.7319 0.0236 -1.0000 -1.0000 3313154 1582850023.40 151.5082 59.9999 32.0000 1.9910 1.9916 418.6171 418.7748 0.0236 -1.0000 -1.0000 3313264 1582850023.50 151.5082 59.9999 32.0000 1.9913 1.9919 418.5165 418.6740 0.0236 -1.0000 -1.0000 3313326 1582850023.60 151.5082 59.9999 32.0000 1.9918 1.9924 418.4480 418.6053 0.0235 -1.0000 -1.0000 3313389 1582850023.70 151.5082 59.9999 32.0000 1.9912 1.9919 418.4005 418.5567 0.0234 -1.0000 -1.0000 3313451 1582850023.80 151.5082 59.9999 32.0000 1.9913 1.9920 418.5889 418.7454 0.0235 -1.0000 -1.0000 3313529 1582850023.90 151.5082 59.9999 32.0000 1.9909 1.9916 418.6600 418.8166 0.0234 -1.0000 -1.0000 3313592 1582850024.00 151.5772 59.9999 32.0000 1.9911 1.9917 418.5425 418.6996 0.0236 -1.0000 -1.0000 3313654 1582850024.10 151.5772 59.9999 32.0000 1.9918 1.9924 418.4161 418.5728 0.0235 -1.0000 -1.0000 3313732 1582850024.20 151.5772 59.9999 32.0000 1.9916 1.9923 418.4611 418.6177 0.0236 -1.0000 -1.0000 3313795 1582850024.30 151.5772 59.9999 32.0000 1.9913 1.9919 418.5498 418.7073 0.0236 -1.0000 -1.0000 3313857 1582850024.40 151.5772 59.9999 32.0000 1.9916 1.9922 418.5267 418.6842 0.0236 -1.0000 -1.0000 3314279 1582850024.50 151.5772 59.9999 32.0000 1.9914 1.9920 418.3847 418.5420 0.0235 -1.0000 -1.0000 3314357 1582850024.60 151.5772 59.9999 32.0000 1.9916 1.9922 418.4560 418.6126 0.0235 -1.0000 -1.0000 3314420 1582850024.70 151.5505 59.9993 32.0000 1.9912 1.9918 418.4746 418.6310 0.0235 -1.0000 -1.0000 3314482 1582850024.80 151.5505 59.9993 32.0000 1.9913 1.9919 418.4927 418.6490 0.0235 -1.0000 -1.0000 3314545 1582850024.90 151.5505 59.9993 32.0000 1.9907 1.9913 418.5144 418.6709 0.0235 -1.0000 -1.0000 3314607 1582850025.00 151.5505 59.9993 32.0000 1.9914 1.9920 418.3710 418.5273 0.0234 -1.0000 -1.0000 3314717 1582850025.10 151.5505 59.9993 32.0000 1.9912 1.9918 418.4245 418.5820 0.0236 -1.0000 -1.0000 3314779 1582850025.20 151.5283 59.9993 32.0000 1.9914 1.9920 418.5311 418.6885 0.0236 -1.0000 -1.0000 3314842 1582850025.30 151.5175 59.9993 32.0000 1.9919 1.9925 418.6619 418.8185 0.0234 -1.0000 -1.0000 3314920 1582850025.40 151.5175 59.9993 32.0000 1.9914 1.9920 418.5668 418.7232 0.0235 -1.0000 -1.0000 3315013 1582850025.50 151.5175 59.9993 32.0000 1.9918 1.9924 418.3940 418.5520 0.0237 -1.0000 -1.0000 3315248 1582850025.60 151.5175 59.9993 32.0000 1.9922 1.9928 418.4830 418.6402 0.0235 -1.0000 -1.0000 3315310 1582850025.70 151.5175 59.9993 32.0000 1.9909 1.9915 418.5914 418.7478 0.0235 -1.0000 -1.0000 3315373 1582850025.80 151.5235 59.9993 32.0000 1.9906 1.9913 418.6886 418.8460 0.0236 -1.0000 -1.0000 3315451 1582850025.90 151.5461 59.9993 32.0000 1.9912 1.9918 418.5964 418.7538 0.0236 -1.0000 -1.0000 3315513 1582850026.00 151.5461 59.9993 32.0000 1.9922 1.9928 418.4460 418.6038 0.0237 -1.0000 -1.0000 3315685 1582850026.10 151.5461 59.9993 32.0000 1.9919 1.9925 418.4990 418.6559 0.0235 -1.0000 -1.0000 3315764 1582850026.20 151.5461 59.9993 32.0000 1.9911 1.9917 418.5904 418.7473 0.0235 -1.0000 -1.0000 3315826 1582850026.30 151.5461 59.9993 32.0000 1.9904 1.9910 418.6175 418.7751 0.0237 -1.0000 -1.0000 3315889 1582850026.40 151.5346 59.9993 32.0000 1.9916 1.9922 418.5191 418.6766 0.0236 -1.0000 -1.0000 3315967 1582850026.50 151.5346 59.9993 32.0000 1.9919 1.9925 418.3326 418.4892 0.0236 -1.0000 -1.0000 3316451 1582850026.60 151.5346 59.9993 32.0000 1.9918 1.9924 418.5413 418.6992 0.0236 -1.0000 -1.0000 3316513 1582850026.70 151.5346 59.9993 32.0000 1.9905 1.9911 418.6506 418.8082 0.0236 -1.0000 -1.0000 3316592 1582850026.80 151.5346 59.9993 32.0000 1.9910 1.9916 418.4240 418.5809 0.0235 -1.0000 -1.0000 3316654 1582850026.90 151.5346 59.9993 32.0000 1.9919 1.9925 418.4634 418.6204 0.0235 -1.0000 -1.0000 3316717 1582850027.00 151.5346 59.9993 32.0000 1.9910 1.9916 418.5389 418.6951 0.0234 -1.0000 -1.0000 3316982 1582850027.10 151.5208 59.9993 32.0000 1.9907 1.9913 418.6213 418.7781 0.0235 -1.0000 -1.0000 3317029 1582850027.20 151.5208 59.9993 32.0000 1.9912 1.9918 418.5710 418.7297 0.0238 -1.0000 -1.0000 3317092 1582850027.30 151.5208 59.9993 32.0000 1.9913 1.9920 418.4710 418.6286 0.0235 -1.0000 -1.0000 3317170 1582850027.40 151.5208 59.9993 32.0000 1.9917 1.9923 418.3927 418.5491 0.0235 -1.0000 -1.0000 3317232 1582850027.50 151.5208 59.9993 32.0000 1.9920 1.9926 418.5461 418.7030 0.0236 -1.0000 -1.0000 3317529 1582850027.60 151.5613 59.9993 32.0000 1.9914 1.9920 418.5957 418.7526 0.0236 -1.0000 -1.0000 3317592 1582850027.70 151.5708 59.9993 32.0000 1.9917 1.9923 418.5555 418.7122 0.0235 -1.0000 -1.0000 3317654 1582850027.80 151.5708 59.9993 32.0000 1.9920 1.9926 418.4626 418.6205 0.0237 -1.0000 -1.0000 3317732 1582850027.90 151.5708 59.9993 32.0000 1.9923 1.9929 418.3965 418.5541 0.0236 -1.0000 -1.0000 3317795 1582850028.00 151.5708 59.9993 32.0000 1.9917 1.9923 418.6127 418.7703 0.0236 -1.0000 -1.0000 3317967 1582850028.10 151.5708 59.9993 32.0000 1.9922 1.9928 418.4631 418.6202 0.0235 -1.0000 -1.0000 3318045 1582850028.20 151.5487 59.9993 32.0000 1.9917 1.9923 418.4452 418.6021 0.0236 -1.0000 -1.0000 3318107 1582850028.30 151.5487 59.9993 32.0000 1.9914 1.9920 418.5472 418.7040 0.0237 -1.0000 -1.0000 3318170 1582850028.40 151.5487 59.9993 32.0000 1.9910 1.9916 418.6485 418.8052 0.0236 -1.0000 -1.0000 3318248 1582850028.50 151.5487 59.9993 32.0000 1.9911 1.9917 418.6196 418.7772 0.0236 -1.0000 -1.0000 3318326 1582850028.60 151.5487 59.9993 32.0000 1.9915 1.9921 418.4868 418.6447 0.0237 -1.0000 -1.0000 3318389 1582850028.70 151.5358 59.9993 32.0000 1.9911 1.9917 418.3910 418.5484 0.0236 -1.0000 -1.0000 3318467 1582850028.80 151.5358 59.9993 32.0000 1.9918 1.9924 418.5097 418.6679 0.0237 -1.0000 -1.0000 3318529 1582850028.90 151.5358 59.9993 32.0000 1.9907 1.9913 418.6125 418.7698 0.0235 -1.0000 -1.0000 3318592 1582850029.00 151.5358 59.9993 32.0000 1.9907 1.9913 418.5948 418.7510 0.0234 -1.0000 -1.0000 3318670 1582850029.10 151.5358 59.9993 32.0000 1.9911 1.9918 418.5658 418.7225 0.0235 -1.0000 -1.0000 3318951 1582850029.20 151.5358 59.9993 32.0000 1.9916 1.9922 418.4987 418.6563 0.0237 -1.0000 -1.0000 3319013 1582850029.30 151.5073 59.9993 32.0000 1.9915 1.9922 418.5727 418.7295 0.0235 -1.0000 -1.0000 3319092 1582850029.40 151.5073 59.9993 32.0000 1.9900 1.9907 418.6202 418.7773 0.0236 -1.0000 -1.0000 3319154 1582850029.50 151.5073 59.9993 32.0000 1.9909 1.9915 418.5788 418.7363 0.0236 -1.0000 -1.0000 3319248 1582850029.60 151.5073 59.9993 32.0000 1.9914 1.9921 418.3876 418.5454 0.0237 -1.0000 -1.0000 3319560 1582850029.70 151.5073 59.9993 32.0000 1.9920 1.9926 418.4478 418.6060 0.0236 -1.0000 -1.0000 3319638 1582850029.80 151.5697 60.0000 32.0000 1.9914 1.9920 418.4216 418.5785 0.0236 -1.0000 -1.0000 3319717 1582850029.90 151.5762 60.0001 32.0000 1.9912 1.9918 418.6027 418.7600 0.0236 -1.0000 -1.0000 3319779 1582850030.00 151.5762 60.0001 32.0000 1.9911 1.9918 418.5558 418.7124 0.0235 -1.0000 -1.0000 3319842 1582850030.10 151.5762 60.0001 32.0000 1.9914 1.9920 418.5860 418.7427 0.0235 -1.0000 -1.0000 3319920 1582850030.20 151.5762 60.0001 32.0000 1.9913 1.9919 418.5117 418.6688 0.0236 -1.0000 -1.0000 3319982 1582850030.30 151.5762 60.0001 32.0000 1.9907 1.9914 418.4543 418.6115 0.0236 -1.0000 -1.0000 3320045 1582850030.40 151.4811 60.0001 32.0000 1.9907 1.9913 418.5785 418.7359 0.0236 -1.0000 -1.0000 3320123 1582850030.50 151.4811 60.0001 32.0000 1.9913 1.9920 418.5919 418.7489 0.0235 -1.0000 -1.0000 3320185 1582850030.60 151.4811 60.0001 32.0000 1.9916 1.9922 418.5873 418.7450 0.0237 -1.0000 -1.0000 3320248 1582850030.70 151.4811 60.0001 32.0000 1.9918 1.9924 418.4247 418.5821 0.0235 -1.0000 -1.0000 3320326 1582850030.80 151.4811 60.0001 32.0000 1.9918 1.9924 418.4355 418.5924 0.0236 -1.0000 -1.0000 3320389 1582850030.90 151.5132 60.0001 32.0000 1.9913 1.9919 418.5864 418.7435 0.0236 -1.0000 -1.0000 3320435 1582850031.00 151.5272 60.0001 32.0000 1.9908 1.9915 418.5692 418.7265 0.0236 -1.0000 -1.0000 3320560 1582850031.10 151.5272 60.0001 32.0000 1.9909 1.9916 418.4202 418.5779 0.0237 -1.0000 -1.0000 3320639 1582850031.20 151.5272 60.0001 32.0000 1.9923 1.9929 418.4234 418.5806 0.0235 -1.0000 -1.0000 3320795 1582850031.30 151.5272 60.0001 32.0000 1.9923 1.9930 418.3627 418.5206 0.0237 -1.0000 -1.0000 3320873 1582850031.40 151.5265 60.0001 32.0000 1.9916 1.9922 418.4883 418.6465 0.0237 -1.0000 -1.0000 3320936 1582850031.50 151.4750 60.0001 32.0000 1.9924 1.9930 418.4208 418.5783 0.0235 -1.0000 -1.0000 3321029 1582850031.60 151.4750 60.0001 32.0000 1.9920 1.9926 418.3794 418.5366 0.0236 -1.0000 -1.0000 3321092 1582850031.70 151.4750 60.0001 32.0000 1.9912 1.9919 418.4338 418.5910 0.0236 -1.0000 -1.0000 3321264 1582850031.80 151.4750 60.0001 32.0000 1.9910 1.9916 418.5549 418.7120 0.0236 -1.0000 -1.0000 3321342 1582850031.90 151.4750 60.0001 32.0000 1.9905 1.9911 418.6170 418.7742 0.0236 -1.0000 -1.0000 3321404 1582850032.00 151.4750 60.0001 32.0000 1.9916 1.9922 418.4701 418.6269 0.0236 -1.0000 -1.0000 3321467 1582850032.10 151.5400 60.0001 32.0000 1.9918 1.9925 418.4187 418.5766 0.0237 -1.0000 -1.0000 3321545 1582850032.20 151.5400 60.0001 32.0000 1.9919 1.9925 418.5478 418.7051 0.0235 -1.0000 -1.0000 3321998 1582850032.30 151.5400 60.0001 32.0000 1.9915 1.9922 418.6382 418.7950 0.0235 -1.0000 -1.0000 3322060 1582850032.40 151.5400 60.0001 32.0000 1.9915 1.9921 418.6308 418.7870 0.0235 -1.0000 -1.0000 3322138 1582850032.50 151.5400 60.0001 32.0000 1.9910 1.9916 418.4469 418.6035 0.0235 -1.0000 -1.0000 3322201 1582850032.60 151.5222 60.0001 32.0000 1.9916 1.9922 418.4672 418.6241 0.0236 -1.0000 -1.0000 3322264 1582850032.70 151.5175 60.0001 32.0000 1.9915 1.9921 418.6145 418.7720 0.0236 -1.0000 -1.0000 3322498 1582850032.80 151.5175 60.0001 32.0000 1.9916 1.9922 418.6419 418.7998 0.0237 -1.0000 -1.0000 3322560 1582850032.90 151.5175 60.0001 32.0000 1.9917 1.9923 418.6125 418.7700 0.0235 -1.0000 -1.0000 3322623 1582850033.00 151.5175 60.0001 32.0000 1.9918 1.9924 418.4118 418.5693 0.0237 -1.0000 -1.0000 3322701 1582850033.10 151.5171 60.0001 32.0000 1.9916 1.9922 418.4045 418.5619 0.0236 -1.0000 -1.0000 3322826 1582850033.20 151.5071 60.0001 32.0000 1.9914 1.9920 418.4770 418.6350 0.0237 -1.0000 -1.0000 3322888 1582850033.30 151.5071 60.0001 32.0000 1.9908 1.9914 418.5986 418.7560 0.0236 -1.0000 -1.0000 3323123 1582850033.40 151.5071 60.0001 32.0000 1.9916 1.9922 418.5296 418.6860 0.0235 -1.0000 -1.0000 3323186 1582850033.50 151.5071 60.0001 32.0000 1.9923 1.9929 418.4569 418.6144 0.0237 -1.0000 -1.0000 3323264 1582850033.60 151.5071 60.0001 32.0000 1.9918 1.9924 418.4533 418.6113 0.0237 -1.0000 -1.0000 3323326 1582850033.70 151.5334 60.0001 32.0000 1.9911 1.9917 418.5425 418.6986 0.0234 -1.0000 -1.0000 3323388 1582850033.80 151.5334 60.0001 32.0000 1.9911 1.9917 418.5449 418.7028 0.0237 -1.0000 -1.0000 3323467 1582850033.90 151.5334 60.0001 32.0000 1.9918 1.9924 418.3878 418.5457 0.0237 -1.0000 -1.0000 3323529 1582850034.00 151.5334 60.0001 32.0000 1.9919 1.9925 418.3897 418.5468 0.0235 -1.0000 -1.0000 3323592 1582850034.10 151.5334 60.0001 32.0000 1.9909 1.9915 418.5319 418.6883 0.0235 -1.0000 -1.0000 3323670 1582850034.20 151.5206 60.0001 32.0000 1.9904 1.9910 418.6369 418.7951 0.0237 -1.0000 -1.0000 3323732 1582850034.30 151.4999 60.0001 32.0000 1.9908 1.9914 418.6094 418.7674 0.0237 -1.0000 -1.0000 3324748 1582850034.40 151.4999 60.0001 32.0000 1.9911 1.9917 418.5415 418.6971 0.0234 -1.0000 -1.0000 3324826 1582850034.50 151.4999 60.0001 32.0000 1.9918 1.9924 418.4767 418.6342 0.0236 -1.0000 -1.0000 3324888 1582850034.60 151.4999 60.0001 32.0000 1.9916 1.9923 418.4053 418.5628 0.0236 -1.0000 -1.0000 3324951 1582850034.70 151.4999 60.0001 32.0000 1.9911 1.9917 418.4727 418.6290 0.0235 -1.0000 -1.0000 3325029 1582850034.80 151.4999 60.0001 32.0000 1.9912 1.9919 418.7172 418.8744 0.0236 -1.0000 -1.0000 3325107 1582850034.90 151.5372 59.9993 32.0000 1.9911 1.9917 418.6065 418.7644 0.0236 -1.0000 -1.0000 3325170 1582850035.00 151.5372 59.9993 32.0000 1.9919 1.9925 418.3277 418.4842 0.0234 -1.0000 -1.0000 3325248 1582850035.10 151.5372 59.9993 32.0000 1.9913 1.9919 418.3854 418.5422 0.0235 -1.0000 -1.0000 3325310 1582850035.20 151.5372 59.9993 32.0000 1.9917 1.9924 418.5667 418.7238 0.0235 -1.0000 -1.0000 3325373 1582850035.30 151.5372 59.9993 32.0000 1.9909 1.9916 418.5699 418.7265 0.0235 -1.0000 -1.0000 3325451 1582850035.40 151.4855 59.9993 32.0000 1.9906 1.9912 418.4320 418.5887 0.0235 -1.0000 -1.0000 3325513 1582850035.50 151.4855 59.9993 32.0000 1.9912 1.9918 418.4175 418.5737 0.0235 -1.0000 -1.0000 3325576 1582850035.60 151.4855 59.9993 32.0000 1.9912 1.9918 418.3725 418.5295 0.0236 -1.0000 -1.0000 3325654 1582850035.70 151.4855 59.9993 32.0000 1.9909 1.9915 418.6800 418.8371 0.0236 -1.0000 -1.0000 3325701 1582850035.80 151.4855 59.9993 32.0000 1.9911 1.9917 418.6169 418.7743 0.0236 -1.0000 -1.0000 3325779 1582850035.90 151.4908 59.9993 32.0000 1.9915 1.9922 418.6297 418.7871 0.0235 -1.0000 -1.0000 3325857 1582850036.00 151.5270 59.9993 32.0000 1.9915 1.9921 418.4592 418.6175 0.0237 -1.0000 -1.0000 3325920 1582850036.10 151.5270 59.9993 32.0000 1.9913 1.9919 418.4960 418.6525 0.0234 -1.0000 -1.0000 3325998 1582850036.20 151.5270 59.9993 32.0000 1.9917 1.9923 418.6495 418.8063 0.0236 -1.0000 -1.0000 3326060 1582850036.30 151.5270 59.9993 32.0000 1.9912 1.9919 418.5901 418.7477 0.0236 -1.0000 -1.0000 3326123 1582850036.40 151.5270 59.9993 32.0000 1.9917 1.9923 418.5451 418.7029 0.0236 -1.0000 -1.0000 3326201 1582850036.50 151.5270 59.9993 32.0000 1.9907 1.9914 418.4149 418.5722 0.0236 -1.0000 -1.0000 3326264 1582850036.60 151.5270 59.9993 32.0000 1.9919 1.9925 418.4107 418.5677 0.0235 -1.0000 -1.0000 3326326 1582850036.70 151.5270 59.9993 32.0000 1.9912 1.9919 418.5174 418.6748 0.0236 -1.0000 -1.0000 3326404 1582850036.80 151.5270 59.9993 32.0000 1.9918 1.9924 418.6101 418.7665 0.0235 -1.0000 -1.0000 3326545 1582850036.90 151.5270 59.9993 32.0000 1.9910 1.9917 418.5443 418.7012 0.0235 -1.0000 -1.0000 3326607 1582850037.00 151.5158 59.9993 32.0000 1.9915 1.9921 418.3808 418.5392 0.0238 -1.0000 -1.0000 3326685 1582850037.10 151.5141 59.9993 32.0000 1.9915 1.9922 418.4143 418.5717 0.0235 -1.0000 -1.0000 3326748 1582850037.20 151.5141 59.9993 32.0000 1.9912 1.9918 418.5295 418.6860 0.0235 -1.0000 -1.0000 3326810 1582850037.30 151.5141 59.9993 32.0000 1.9914 1.9920 418.5936 418.7506 0.0235 -1.0000 -1.0000 3327248 1582850037.40 151.5141 59.9993 32.0000 1.9923 1.9929 418.4224 418.5795 0.0236 -1.0000 -1.0000 3327310 1582850037.50 151.5141 59.9993 32.0000 1.9920 1.9926 418.4313 418.5893 0.0237 -1.0000 -1.0000 3327388 1582850037.60 151.5141 59.9993 32.0000 1.9902 1.9908 418.6187 418.7770 0.0237 -1.0000 -1.0000 3327451 1582850037.70 151.5377 59.9993 32.0000 1.9906 1.9912 418.6060 418.7641 0.0237 -1.0000 -1.0000 3327561 1582850037.80 151.5377 59.9993 32.0000 1.9909 1.9915 418.4392 418.5961 0.0235 -1.0000 -1.0000 3327654 1582850037.90 151.5377 59.9993 32.0000 1.9917 1.9923 418.3918 418.5479 0.0234 -1.0000 -1.0000 3327717 1582850038.00 151.5377 59.9993 32.0000 1.9924 1.9930 418.4939 418.6507 0.0235 -1.0000 -1.0000 3327779 1582850038.10 151.5377 59.9993 32.0000 1.9909 1.9915 418.5880 418.7448 0.0235 -1.0000 -1.0000 3327857 1582850038.20 151.5377 59.9993 32.0000 1.9908 1.9914 418.7008 418.8575 0.0235 -1.0000 -1.0000 3327904 1582850038.30 151.5229 59.9993 32.0000 1.9910 1.9916 418.5601 418.7163 0.0234 -1.0000 -1.0000 3327967 1582850038.40 151.5229 59.9993 32.0000 1.9915 1.9921 418.4623 418.6202 0.0237 -1.0000 -1.0000 3328482 1582850038.50 151.5229 59.9993 32.0000 1.9914 1.9920 418.4849 418.6418 0.0236 -1.0000 -1.0000 3328545 1582850038.60 151.5229 59.9993 32.0000 1.9903 1.9909 418.5689 418.7262 0.0235 -1.0000 -1.0000 3328607 1582850038.70 151.5229 59.9993 32.0000 1.9911 1.9917 418.6389 418.7960 0.0236 -1.0000 -1.0000 3328685 1582850038.80 151.5229 59.9993 32.0000 1.9919 1.9925 418.3639 418.5213 0.0236 -1.0000 -1.0000 3328764 1582850038.90 151.4857 59.9993 32.0000 1.9918 1.9924 418.3682 418.5249 0.0235 -1.0000 -1.0000 3328951 1582850039.00 151.4849 59.9993 32.0000 1.9912 1.9918 418.4184 418.5754 0.0236 -1.0000 -1.0000 3329013 1582850039.10 151.4849 59.9993 32.0000 1.9902 1.9908 418.4335 418.5910 0.0236 -1.0000 -1.0000 3329076 1582850039.20 151.4849 59.9993 32.0000 1.9905 1.9911 418.6185 418.7758 0.0236 -1.0000 -1.0000 3329138 1582850039.30 151.4849 59.9993 32.0000 1.9911 1.9917 418.6286 418.7855 0.0235 -1.0000 -1.0000 3329217 1582850039.40 151.4984 59.9993 32.0000 1.9912 1.9918 418.4404 418.5974 0.0235 -1.0000 -1.0000 3329467 1582850039.50 151.5275 59.9993 32.0000 1.9914 1.9920 418.4623 418.6194 0.0236 -1.0000 -1.0000 3329545 1582850039.60 151.5275 59.9993 32.0000 1.9907 1.9914 418.5835 418.7412 0.0236 -1.0000 -1.0000 3329607 1582850039.70 151.5275 59.9993 32.0000 1.9907 1.9913 418.6713 418.8286 0.0236 -1.0000 -1.0000 3329670 1582850039.80 151.5275 59.9993 32.0000 1.9907 1.9913 418.5067 418.6643 0.0236 -1.0000 -1.0000 3329748 1582850039.90 151.5275 59.9993 32.0000 1.9923 1.9929 418.4365 418.5937 0.0235 -1.0000 -1.0000 3329982 1582850040.00 151.5181 59.9990 32.0000 1.9912 1.9918 418.4449 418.6020 0.0236 -1.0000 -1.0000 3330045 1582850040.10 151.5181 59.9990 32.0000 1.9915 1.9922 418.3913 418.5493 0.0236 -1.0000 -1.0000 3330107 1582850040.20 151.5181 59.9990 32.0000 1.9911 1.9918 418.5124 418.6696 0.0236 -1.0000 -1.0000 3330170 1582850040.30 151.5181 59.9990 32.0000 1.9910 1.9916 418.5957 418.7525 0.0235 -1.0000 -1.0000 3330232 1582850040.40 151.5181 59.9990 32.0000 1.9911 1.9917 418.4870 418.6444 0.0236 -1.0000 -1.0000 3330467 1582850040.50 151.5188 59.9990 32.0000 1.9919 1.9925 418.3301 418.4863 0.0234 -1.0000 -1.0000 3330529 1582850040.60 151.5211 59.9990 32.0000 1.9914 1.9921 418.4726 418.6296 0.0236 -1.0000 -1.0000 3330592 1582850040.70 151.5211 59.9990 32.0000 1.9915 1.9921 418.4783 418.6353 0.0235 -1.0000 -1.0000 3330670 1582850040.80 151.5211 59.9990 32.0000 1.9917 1.9923 418.4009 418.5584 0.0236 -1.0000 -1.0000 3330733 1582850040.90 151.5211 59.9990 32.0000 1.9914 1.9920 418.3495 418.5058 0.0235 -1.0000 -1.0000 3330983 1582850041.00 151.5211 59.9990 32.0000 1.9910 1.9916 418.4633 418.6204 0.0236 -1.0000 -1.0000 3331045 1582850041.10 151.5634 59.9990 32.0000 1.9906 1.9913 418.6358 418.7927 0.0235 -1.0000 -1.0000 3331107 1582850041.20 151.5634 59.9990 32.0000 1.9913 1.9919 418.5211 418.6781 0.0235 -1.0000 -1.0000 3331170 1582850041.30 151.5634 59.9990 32.0000 1.9921 1.9927 418.3933 418.5504 0.0236 -1.0000 -1.0000 3331248 1582850041.40 151.5634 59.9990 32.0000 1.9922 1.9928 418.3601 418.5172 0.0236 -1.0000 -1.0000 3331310 1582850041.50 151.5634 59.9990 32.0000 1.9907 1.9913 418.4454 418.6020 0.0235 -1.0000 -1.0000 3331451 1582850041.60 151.5251 59.9990 32.0000 1.9906 1.9913 418.5991 418.7557 0.0235 -1.0000 -1.0000 3331513 1582850041.70 151.5194 59.9990 32.0000 1.9907 1.9913 418.4769 418.6340 0.0236 -1.0000 -1.0000 3331576 1582850041.80 151.5194 59.9990 32.0000 1.9916 1.9922 418.4359 418.5924 0.0235 -1.0000 -1.0000 3331638 1582850041.90 151.5194 59.9990 32.0000 1.9919 1.9925 418.7000 418.8568 0.0235 -1.0000 -1.0000 3331701 1582850042.00 151.5194 59.9990 32.0000 1.9905 1.9911 418.6506 418.8078 0.0235 -1.0000 -1.0000 3331998 1582850042.10 151.5207 59.9990 32.0000 1.9911 1.9917 418.5737 418.7299 0.0234 -1.0000 -1.0000 3332076 1582850042.20 151.5369 59.9990 32.0000 1.9911 1.9917 418.5422 418.6984 0.0234 -1.0000 -1.0000 3332185 1582850042.30 151.5369 59.9990 32.0000 1.9915 1.9921 418.4036 418.5604 0.0236 -1.0000 -1.0000 3332248 1582850042.40 151.5369 59.9990 32.0000 1.9914 1.9920 418.5174 418.6742 0.0235 -1.0000 -1.0000 3332326 1582850042.50 151.5369 59.9990 32.0000 1.9909 1.9915 418.5815 418.7385 0.0236 -1.0000 -1.0000 3332513 1582850042.60 151.5369 59.9990 32.0000 1.9914 1.9920 418.4909 418.6483 0.0236 -1.0000 -1.0000 3332576 1582850042.70 151.4842 59.9990 32.0000 1.9916 1.9922 418.2678 418.4251 0.0236 -1.0000 -1.0000 3332654 1582850042.80 151.4838 59.9990 32.0000 1.9911 1.9917 418.4295 418.5859 0.0234 -1.0000 -1.0000 3332717 1582850042.90 151.4838 59.9990 32.0000 1.9908 1.9914 418.5623 418.7188 0.0235 -1.0000 -1.0000 3332779 1582850043.00 151.4838 59.9990 32.0000 1.9905 1.9911 418.5113 418.6680 0.0235 -1.0000 -1.0000 3332857 1582850043.10 151.4838 59.9990 32.0000 1.9918 1.9924 418.3378 418.4947 0.0235 -1.0000 -1.0000 3332920 1582850043.20 151.4734 59.9990 32.0000 1.9909 1.9915 418.3404 418.4976 0.0236 -1.0000 -1.0000 3332983 1582850043.30 151.4586 59.9990 32.0000 1.9911 1.9918 418.4757 418.6329 0.0235 -1.0000 -1.0000 3333061 1582850043.40 151.4586 59.9990 32.0000 1.9907 1.9913 418.5399 418.6962 0.0235 -1.0000 -1.0000 3333123 1582850043.50 151.4586 59.9990 32.0000 1.9913 1.9919 418.4697 418.6262 0.0234 -1.0000 -1.0000 3333186 1582850043.60 151.4586 59.9990 32.0000 1.9922 1.9928 418.4533 418.6102 0.0235 -1.0000 -1.0000 3333248 1582850043.70 151.4586 59.9990 32.0000 1.9922 1.9929 418.3996 418.5563 0.0235 -1.0000 -1.0000 3333326 1582850043.80 151.4214 59.9990 32.0000 1.9910 1.9917 418.5155 418.6721 0.0235 -1.0000 -1.0000 3333388 1582850043.90 151.4214 59.9990 32.0000 1.9915 1.9921 418.5970 418.7536 0.0235 -1.0000 -1.0000 3333451 1582850044.00 151.4214 59.9990 32.0000 1.9918 1.9924 418.5263 418.6837 0.0236 -1.0000 -1.0000 3333529 1582850044.10 151.4214 59.9990 32.0000 1.9918 1.9925 418.3790 418.5359 0.0235 -1.0000 -1.0000 3333592 1582850044.20 151.4214 59.9990 32.0000 1.9911 1.9917 418.5485 418.7053 0.0235 -1.0000 -1.0000 3333654 1582850044.30 151.4214 59.9990 32.0000 1.9908 1.9915 418.5698 418.7268 0.0235 -1.0000 -1.0000 3333717 1582850044.40 151.4748 59.9990 32.0000 1.9912 1.9918 418.6560 418.8123 0.0234 -1.0000 -1.0000 3333795 1582850044.50 151.4748 59.9990 32.0000 1.9915 1.9921 418.5458 418.7025 0.0235 -1.0000 -1.0000 3333857 1582850044.60 151.4748 59.9990 32.0000 1.9924 1.9930 418.3778 418.5340 0.0234 -1.0000 -1.0000 3334498 1582850044.70 151.4748 59.9990 32.0000 1.9914 1.9920 418.3559 418.5127 0.0236 -1.0000 -1.0000 3334560 1582850044.80 151.4748 59.9990 32.0000 1.9911 1.9917 418.5556 418.7128 0.0236 -1.0000 -1.0000 3334623 1582850044.90 151.4643 59.9990 32.0000 1.9906 1.9913 418.6283 418.7859 0.0236 -1.0000 -1.0000 3334685 1582850045.00 151.4581 59.9990 32.0000 1.9911 1.9918 418.5833 418.7404 0.0236 -1.0000 -1.0000 3334764 1582850045.10 151.4581 59.9990 32.0000 1.9915 1.9921 418.4356 418.5923 0.0234 -1.0000 -1.0000 3334826 1582850045.20 151.4581 59.9990 32.0000 1.9918 1.9924 418.4077 418.5646 0.0235 -1.0000 -1.0000 3334889 1582850045.30 151.4581 59.9990 32.0000 1.9918 1.9925 418.4067 418.5629 0.0234 -1.0000 -1.0000 3334967 1582850045.40 151.4581 59.9990 32.0000 1.9905 1.9911 418.5626 418.7190 0.0234 -1.0000 -1.0000 3335029 1582850045.50 151.4608 59.9990 32.0000 1.9919 1.9925 418.4606 418.6175 0.0236 -1.0000 -1.0000 3335107 1582850045.60 151.4608 59.9990 32.0000 1.9920 1.9927 418.4100 418.5669 0.0235 -1.0000 -1.0000 3335279 1582850045.70 151.4608 59.9990 32.0000 1.9916 1.9922 418.4142 418.5708 0.0235 -1.0000 -1.0000 3335342 1582850045.80 151.4608 59.9990 32.0000 1.9905 1.9912 418.4700 418.6264 0.0234 -1.0000 -1.0000 3335420 1582850045.90 151.4608 59.9990 32.0000 1.9914 1.9920 418.4848 418.6420 0.0235 -1.0000 -1.0000 3335483 1582850046.00 151.4524 59.9990 32.0000 1.9916 1.9922 418.5173 418.6737 0.0235 -1.0000 -1.0000 3335529 1582850046.10 151.4441 59.9990 32.0000 1.9926 1.9932 418.3906 418.5465 0.0234 -1.0000 -1.0000 3335779 1582850046.20 151.4441 59.9990 32.0000 1.9920 1.9926 418.4099 418.5653 0.0234 -1.0000 -1.0000 3335888 1582850046.30 151.4441 59.9990 32.0000 1.9912 1.9918 418.4523 418.6091 0.0236 -1.0000 -1.0000 3335951 1582850046.40 151.4441 59.9990 32.0000 1.9906 1.9912 418.5696 418.7261 0.0234 -1.0000 -1.0000 3336013 1582850046.50 151.4372 59.9990 32.0000 1.9910 1.9916 418.4678 418.6241 0.0234 -1.0000 -1.0000 3336076 1582850046.60 151.4042 59.9990 32.0000 1.9913 1.9920 418.3134 418.4701 0.0235 -1.0000 -1.0000 3336529 1582850046.70 151.4042 59.9990 32.0000 1.9916 1.9922 418.3324 418.4887 0.0234 -1.0000 -1.0000 3336607 1582850046.80 151.4042 59.9990 32.0000 1.9913 1.9919 418.5309 418.6877 0.0235 -1.0000 -1.0000 3336670 1582850046.90 151.4042 59.9990 32.0000 1.9905 1.9911 418.6085 418.7644 0.0234 -1.0000 -1.0000 3336733 1582850047.00 151.4042 59.9990 32.0000 1.9910 1.9916 418.3844 418.5403 0.0234 -1.0000 -1.0000 3336810 1582850047.10 151.4508 59.9990 32.0000 1.9918 1.9924 418.3458 418.5020 0.0235 -1.0000 -1.0000 3336873 1582850047.20 151.4531 59.9990 32.0000 1.9917 1.9923 418.4592 418.6168 0.0235 -1.0000 -1.0000 3336936 1582850047.30 151.4531 59.9990 32.0000 1.9914 1.9920 418.5367 418.6921 0.0234 -1.0000 -1.0000 3336998 1582850047.40 151.4531 59.9990 32.0000 1.9916 1.9922 418.6141 418.7703 0.0233 -1.0000 -1.0000 3337060 1582850047.50 151.4531 59.9990 32.0000 1.9917 1.9923 418.5351 418.6910 0.0234 -1.0000 -1.0000 3337139 1582850047.60 151.4531 59.9990 32.0000 1.9920 1.9926 418.3885 418.5454 0.0235 -1.0000 -1.0000 3337201 1582850047.70 151.4689 59.9990 32.0000 1.9917 1.9923 418.5610 418.7173 0.0234 -1.0000 -1.0000 3337264 1582850047.80 151.4689 59.9990 32.0000 1.9911 1.9917 418.6746 418.8313 0.0235 -1.0000 -1.0000 3337342 1582850047.90 151.4689 59.9990 32.0000 1.9911 1.9918 418.6343 418.7913 0.0235 -1.0000 -1.0000 3337404 1582850048.00 151.4689 59.9990 32.0000 1.9919 1.9925 418.4238 418.5801 0.0235 -1.0000 -1.0000 3337467 1582850048.10 151.4689 59.9990 32.0000 1.9923 1.9930 418.3715 418.5280 0.0235 -1.0000 -1.0000 3337529 1582850048.20 151.4701 59.9990 32.0000 1.9915 1.9921 418.4807 418.6370 0.0235 -1.0000 -1.0000 3337967 1582850048.30 151.4702 59.9990 32.0000 1.9919 1.9926 418.5510 418.7077 0.0234 -1.0000 -1.0000 3338029 1582850048.40 151.4702 59.9990 32.0000 1.9918 1.9924 418.5353 418.6922 0.0236 -1.0000 -1.0000 3338107 1582850048.50 151.4702 59.9990 32.0000 1.9917 1.9923 418.4823 418.6383 0.0234 -1.0000 -1.0000 3338170 1582850048.60 151.4702 59.9990 32.0000 1.9925 1.9931 418.3859 418.5421 0.0234 -1.0000 -1.0000 3338233 1582850048.70 151.4702 59.9990 32.0000 1.9927 1.9933 418.3915 418.5482 0.0236 -1.0000 -1.0000 3338467 1582850048.80 151.4612 59.9990 32.0000 1.9913 1.9919 418.5647 418.7212 0.0234 -1.0000 -1.0000 3338529 1582850048.90 151.4612 59.9990 32.0000 1.9920 1.9926 418.5492 418.7062 0.0235 -1.0000 -1.0000 3338592 1582850049.00 151.4612 59.9990 32.0000 1.9919 1.9925 418.3471 418.5038 0.0235 -1.0000 -1.0000 3338670 1582850049.10 151.4612 59.9990 32.0000 1.9923 1.9930 418.4185 418.5745 0.0234 -1.0000 -1.0000 3338717 1582850049.20 151.4612 59.9990 32.0000 1.9917 1.9923 418.5436 418.7011 0.0236 -1.0000 -1.0000 3338779 1582850049.30 151.5370 59.9990 32.0000 1.9917 1.9924 418.6804 418.8365 0.0233 -1.0000 -1.0000 3338967 1582850049.40 151.5370 59.9990 32.0000 1.9917 1.9923 418.5318 418.6880 0.0235 -1.0000 -1.0000 3339029 1582850049.50 151.5370 59.9990 32.0000 1.9924 1.9930 418.4631 418.6188 0.0234 -1.0000 -1.0000 3339107 1582850049.60 151.5370 59.9990 32.0000 1.9926 1.9932 418.4182 418.5747 0.0235 -1.0000 -1.0000 3339170 1582850049.70 151.5370 59.9990 32.0000 1.9922 1.9928 418.4930 418.6492 0.0234 -1.0000 -1.0000 3339233 1582850049.80 151.5115 59.9989 32.0000 1.9915 1.9921 418.5699 418.7261 0.0234 -1.0000 -1.0000 3339310 1582850049.90 151.4672 59.9987 32.0000 1.9919 1.9925 418.6430 418.7997 0.0234 -1.0000 -1.0000 3339451 1582850050.00 151.4672 59.9987 32.0000 1.9920 1.9926 418.4342 418.5904 0.0234 -1.0000 -1.0000 3339513 1582850050.10 151.4672 59.9987 32.0000 1.9917 1.9923 418.4952 418.6517 0.0235 -1.0000 -1.0000 3339576 1582850050.20 151.4672 59.9987 32.0000 1.9908 1.9915 418.6744 418.8311 0.0235 -1.0000 -1.0000 3339701 1582850050.30 151.4672 59.9987 32.0000 1.9921 1.9927 418.5722 418.7291 0.0235 -1.0000 -1.0000 3339764 1582850050.40 151.4552 59.9987 32.0000 1.9921 1.9928 418.3215 418.4782 0.0235 -1.0000 -1.0000 3339842 1582850050.50 151.4552 59.9987 32.0000 1.9922 1.9928 418.4075 418.5637 0.0234 -1.0000 -1.0000 3339904 1582850050.60 151.4552 59.9987 32.0000 1.9923 1.9930 418.4780 418.6346 0.0235 -1.0000 -1.0000 3339967 1582850050.70 151.4552 59.9987 32.0000 1.9912 1.9918 418.5993 418.7564 0.0236 -1.0000 -1.0000 3340029 1582850050.80 151.4552 59.9987 32.0000 1.9913 1.9919 418.6372 418.7935 0.0234 -1.0000 -1.0000 3340529 1582850050.90 151.4552 59.9987 32.0000 1.9914 1.9920 418.5239 418.6796 0.0233 -1.0000 -1.0000 3340592 1582850051.00 151.4838 59.9987 32.0000 1.9926 1.9932 418.4137 418.5696 0.0234 -1.0000 -1.0000 3340670 1582850051.10 151.4953 59.9987 32.0000 1.9916 1.9923 418.5174 418.6739 0.0235 -1.0000 -1.0000 3340733 1582850051.20 151.4953 59.9987 32.0000 1.9910 1.9916 418.5809 418.7378 0.0235 -1.0000 -1.0000 3340795 1582850051.30 151.4953 59.9987 32.0000 1.9914 1.9920 418.5482 418.7043 0.0234 -1.0000 -1.0000 3340873 1582850051.40 151.4953 59.9987 32.0000 1.9920 1.9926 418.4036 418.5601 0.0235 -1.0000 -1.0000 3340936 1582850051.50 151.4953 59.9987 32.0000 1.9920 1.9926 418.3786 418.5356 0.0235 -1.0000 -1.0000 3340998 1582850051.60 151.4743 59.9987 32.0000 1.9914 1.9921 418.5442 418.7002 0.0234 -1.0000 -1.0000 3341061 1582850051.70 151.4743 59.9987 32.0000 1.9910 1.9916 418.5744 418.7305 0.0234 -1.0000 -1.0000 3341123 1582850051.80 151.4743 59.9987 32.0000 1.9912 1.9918 418.7049 418.8615 0.0235 -1.0000 -1.0000 3341264 1582850051.90 151.4743 59.9987 32.0000 1.9913 1.9919 418.4600 418.6162 0.0234 -1.0000 -1.0000 3341326 1582850052.00 151.4743 59.9987 32.0000 1.9919 1.9925 418.3421 418.4984 0.0235 -1.0000 -1.0000 3341388 1582850052.10 151.4952 59.9987 32.0000 1.9922 1.9928 418.4127 418.5688 0.0234 -1.0000 -1.0000 3341467 1582850052.20 151.4952 59.9987 32.0000 1.9919 1.9925 418.4972 418.6526 0.0233 -1.0000 -1.0000 3341529 1582850052.30 151.4952 59.9987 32.0000 1.9917 1.9923 418.4464 418.6024 0.0234 -1.0000 -1.0000 3341779 1582850052.40 151.4952 59.9987 32.0000 1.9920 1.9926 418.3911 418.5471 0.0234 -1.0000 -1.0000 3341842 1582850052.50 151.4952 59.9987 32.0000 1.9921 1.9927 418.3624 418.5183 0.0234 -1.0000 -1.0000 3341904 1582850052.60 151.4852 59.9987 32.0000 1.9916 1.9922 418.4854 418.6425 0.0235 -1.0000 -1.0000 3341967 1582850052.70 151.4662 59.9987 32.0000 1.9918 1.9924 418.5822 418.7388 0.0235 -1.0000 -1.0000 3342045 1582850052.80 151.4662 59.9987 32.0000 1.9920 1.9926 418.5783 418.7349 0.0235 -1.0000 -1.0000 3342279 1582850052.90 151.4662 59.9987 32.0000 1.9922 1.9928 418.4733 418.6294 0.0235 -1.0000 -1.0000 3342342 1582850053.00 151.4662 59.9987 32.0000 1.9922 1.9928 418.4473 418.6048 0.0236 -1.0000 -1.0000 3342420 1582850053.10 151.4662 59.9987 32.0000 1.9916 1.9922 418.5908 418.7479 0.0235 -1.0000 -1.0000 3342483 1582850053.20 151.4839 59.9987 32.0000 1.9915 1.9921 418.6720 418.8277 0.0233 -1.0000 -1.0000 3342529 1582850053.30 151.4839 59.9987 32.0000 1.9909 1.9916 418.4248 418.5811 0.0234 -1.0000 -1.0000 3343013 1582850053.40 151.4839 59.9987 32.0000 1.9913 1.9919 418.4432 418.5988 0.0233 -1.0000 -1.0000 3343076 1582850053.50 151.4839 59.9987 32.0000 1.9910 1.9917 418.5435 418.6994 0.0234 -1.0000 -1.0000 3343154 1582850053.60 151.4839 59.9987 32.0000 1.9913 1.9919 418.6289 418.7854 0.0235 -1.0000 -1.0000 3343217 1582850053.70 151.4905 59.9987 32.0000 1.9918 1.9925 418.5158 418.6725 0.0235 -1.0000 -1.0000 3343279 1582850053.80 151.5040 59.9987 32.0000 1.9923 1.9930 418.5025 418.6599 0.0236 -1.0000 -1.0000 3343358 1582850053.90 151.5040 59.9987 32.0000 1.9918 1.9924 418.5792 418.7359 0.0234 -1.0000 -1.0000 3343498 1582850054.00 151.5040 59.9987 32.0000 1.9912 1.9918 418.6460 418.8027 0.0235 -1.0000 -1.0000 3343561 1582850054.10 151.5040 59.9987 32.0000 1.9917 1.9923 418.5685 418.7255 0.0236 -1.0000 -1.0000 3343638 1582850054.20 151.5040 59.9987 32.0000 1.9916 1.9922 418.3935 418.5502 0.0235 -1.0000 -1.0000 3343701 1582850054.30 151.5477 59.9987 32.0000 1.9924 1.9930 418.3661 418.5218 0.0234 -1.0000 -1.0000 3343764 1582850054.40 151.5477 59.9987 32.0000 1.9915 1.9921 418.4899 418.6475 0.0236 -1.0000 -1.0000 3343998 1582850054.50 151.5477 59.9987 32.0000 1.9912 1.9918 418.5610 418.7183 0.0236 -1.0000 -1.0000 3344061 1582850054.60 151.5477 59.9987 32.0000 1.9917 1.9923 418.4015 418.5590 0.0236 -1.0000 -1.0000 3344123 1582850054.70 151.5477 59.9987 32.0000 1.9925 1.9931 418.4232 418.5808 0.0236 -1.0000 -1.0000 3344186 1582850054.80 151.5522 59.9989 32.0000 1.9918 1.9924 418.4888 418.6452 0.0235 -1.0000 -1.0000 3344248 1582850054.90 151.5526 59.9989 32.0000 1.9910 1.9916 418.5605 418.7174 0.0234 -1.0000 -1.0000 3344529 1582850055.00 151.5526 59.9989 32.0000 1.9915 1.9921 418.5970 418.7542 0.0236 -1.0000 -1.0000 3344607 1582850055.10 151.5526 59.9989 32.0000 1.9918 1.9924 418.4571 418.6139 0.0235 -1.0000 -1.0000 3344670 1582850055.20 151.5526 59.9989 32.0000 1.9916 1.9922 418.4545 418.6110 0.0234 -1.0000 -1.0000 3344733 1582850055.30 151.5439 59.9989 32.0000 1.9910 1.9916 418.5284 418.6848 0.0235 -1.0000 -1.0000 3344810 1582850055.40 151.4903 59.9989 32.0000 1.9908 1.9914 418.4898 418.6460 0.0234 -1.0000 -1.0000 3344998 1582850055.50 151.4903 59.9989 32.0000 1.9917 1.9923 418.3565 418.5130 0.0235 -1.0000 -1.0000 3345076 1582850055.60 151.4903 59.9989 32.0000 1.9920 1.9927 418.3530 418.5102 0.0236 -1.0000 -1.0000 3345138 1582850055.70 151.4903 59.9989 32.0000 1.9916 1.9922 418.3675 418.5242 0.0235 -1.0000 -1.0000 3345201 1582850055.80 151.4903 59.9989 32.0000 1.9911 1.9917 418.5968 418.7533 0.0235 -1.0000 -1.0000 3345279 1582850055.90 151.4903 59.9989 32.0000 1.9904 1.9911 418.5766 418.7340 0.0236 -1.0000 -1.0000 3345467 1582850056.00 151.4933 59.9989 32.0000 1.9916 1.9922 418.4436 418.6021 0.0237 -1.0000 -1.0000 3345529 1582850056.10 151.4933 59.9989 32.0000 1.9924 1.9931 418.3456 418.5018 0.0234 -1.0000 -1.0000 3345592 1582850056.20 151.4933 59.9989 32.0000 1.9916 1.9922 418.4335 418.5888 0.0234 -1.0000 -1.0000 3345654 1582850056.30 151.4933 59.9989 32.0000 1.9918 1.9924 418.5181 418.6738 0.0233 -1.0000 -1.0000 3345717 1582850056.40 151.4933 59.9989 32.0000 1.9907 1.9913 418.5770 418.7336 0.0235 -1.0000 -1.0000 3345795 1582850056.50 151.5638 59.9989 32.0000 1.9910 1.9916 418.6098 418.7665 0.0235 -1.0000 -1.0000 3346045 1582850056.60 151.5638 59.9989 32.0000 1.9919 1.9925 418.4638 418.6210 0.0236 -1.0000 -1.0000 3346138 1582850056.70 151.5638 59.9989 32.0000 1.9918 1.9924 418.4328 418.5898 0.0235 -1.0000 -1.0000 3346217 1582850056.80 151.5638 59.9989 32.0000 1.9921 1.9928 418.4814 418.6383 0.0236 -1.0000 -1.0000 3346279 1582850056.90 151.5638 59.9989 32.0000 1.9913 1.9919 418.5185 418.6756 0.0235 -1.0000 -1.0000 3346342 1582850057.00 151.5618 59.9989 32.0000 1.9921 1.9927 418.3961 418.5528 0.0235 -1.0000 -1.0000 3347248 1582850057.10 151.5235 59.9989 32.0000 1.9917 1.9923 418.3850 418.5408 0.0235 -1.0000 -1.0000 3347310 1582850057.20 151.5235 59.9989 32.0000 1.9914 1.9920 418.4515 418.6090 0.0236 -1.0000 -1.0000 3347373 1582850057.30 151.5235 59.9989 32.0000 1.9909 1.9915 418.6180 418.7750 0.0235 -1.0000 -1.0000 3347451 1582850057.40 151.5235 59.9989 32.0000 1.9916 1.9922 418.5702 418.7263 0.0234 -1.0000 -1.0000 3347513 1582850057.50 151.5235 59.9989 32.0000 1.9915 1.9921 418.3515 418.5078 0.0235 -1.0000 -1.0000 3347592 1582850057.60 151.5913 59.9989 32.0000 1.9925 1.9931 418.3970 418.5536 0.0234 -1.0000 -1.0000 3347654 1582850057.70 151.5913 59.9989 32.0000 1.9916 1.9922 418.6164 418.7730 0.0235 -1.0000 -1.0000 3347717 1582850057.80 151.5913 59.9989 32.0000 1.9919 1.9925 418.6473 418.8035 0.0234 -1.0000 -1.0000 3347779 1582850057.90 151.5913 59.9989 32.0000 1.9917 1.9923 418.4732 418.6298 0.0235 -1.0000 -1.0000 3347842 1582850058.00 151.5913 59.9989 32.0000 1.9922 1.9928 418.2841 418.4420 0.0238 -1.0000 -1.0000 3347904 1582850058.10 151.5535 59.9989 32.0000 1.9915 1.9921 418.5382 418.6960 0.0236 -1.0000 -1.0000 3347983 1582850058.20 151.5026 59.9989 32.0000 1.9909 1.9915 418.6355 418.7928 0.0236 -1.0000 -1.0000 3348045 1582850058.30 151.5026 59.9989 32.0000 1.9911 1.9917 418.4597 418.6170 0.0236 -1.0000 -1.0000 3348107 1582850058.40 151.5026 59.9989 32.0000 1.9921 1.9927 418.4517 418.6093 0.0235 -1.0000 -1.0000 3348186 1582850058.50 151.5026 59.9989 32.0000 1.9914 1.9920 418.5164 418.6734 0.0235 -1.0000 -1.0000 3348248 1582850058.60 151.5026 59.9989 32.0000 1.9910 1.9916 418.6214 418.7785 0.0236 -1.0000 -1.0000 3348310 1582850058.70 151.4811 59.9989 32.0000 1.9911 1.9917 418.6182 418.7757 0.0236 -1.0000 -1.0000 3348373 1582850058.80 151.4811 59.9989 32.0000 1.9917 1.9923 418.5080 418.6655 0.0236 -1.0000 -1.0000 3348436 1582850058.90 151.4811 59.9989 32.0000 1.9919 1.9925 418.3719 418.5286 0.0235 -1.0000 -1.0000 3348498 1582850059.00 151.4811 59.9989 32.0000 1.9911 1.9917 418.3968 418.5531 0.0235 -1.0000 -1.0000 3348576 1582850059.10 151.4811 59.9989 32.0000 1.9916 1.9922 418.4560 418.6134 0.0236 -1.0000 -1.0000 3348638 1582850059.20 151.5263 59.9989 32.0000 1.9915 1.9921 418.5724 418.7291 0.0235 -1.0000 -1.0000 3348701 1582850059.30 151.5435 59.9989 32.0000 1.9918 1.9924 418.4147 418.5708 0.0234 -1.0000 -1.0000 3348779 1582850059.40 151.5435 59.9989 32.0000 1.9921 1.9927 418.3634 418.5201 0.0235 -1.0000 -1.0000 3348842 1582850059.50 151.5435 59.9989 32.0000 1.9921 1.9927 418.4093 418.5660 0.0235 -1.0000 -1.0000 3348920 1582850059.60 151.5435 59.9989 32.0000 1.9911 1.9917 418.6179 418.7748 0.0236 -1.0000 -1.0000 3348983 1582850059.70 151.5435 59.9989 32.0000 1.9909 1.9916 418.5805 418.7376 0.0235 -1.0000 -1.0000 3349045 1582850059.80 151.5473 59.9986 32.0000 1.9915 1.9922 418.5240 418.6807 0.0235 -1.0000 -1.0000 3349107 1582850059.90 151.5473 59.9986 32.0000 1.9921 1.9927 418.3912 418.5484 0.0236 -1.0000 -1.0000 3349170 1582850060.00 151.5473 59.9986 32.0000 1.9921 1.9927 418.4495 418.6062 0.0235 -1.0000 -1.0000 3349233 1582850060.10 151.5473 59.9986 32.0000 1.9906 1.9912 418.6641 418.8209 0.0235 -1.0000 -1.0000 3349529 1582850060.20 151.5473 59.9986 32.0000 1.9909 1.9915 418.6019 418.7585 0.0235 -1.0000 -1.0000 3349592 1582850060.30 151.5473 59.9986 32.0000 1.9905 1.9911 418.5485 418.7061 0.0236 -1.0000 -1.0000 3349654 1582850060.40 151.5192 59.9986 32.0000 1.9908 1.9914 418.4872 418.6432 0.0233 -1.0000 -1.0000 3349732 1582850060.50 151.5192 59.9986 32.0000 1.9913 1.9920 418.4629 418.6195 0.0235 -1.0000 -1.0000 3349795 1582850060.60 151.5192 59.9986 32.0000 1.9905 1.9911 418.6625 418.8191 0.0234 -1.0000 -1.0000 3350279 1582850060.70 151.5192 59.9986 32.0000 1.9910 1.9916 418.6528 418.8094 0.0235 -1.0000 -1.0000 3350358 1582850060.80 151.5192 59.9986 32.0000 1.9922 1.9928 418.5037 418.6600 0.0234 -1.0000 -1.0000 3350420 1582850060.90 151.4935 59.9986 32.0000 1.9928 1.9934 418.4259 418.5816 0.0234 -1.0000 -1.0000 3350483 1582850061.00 151.4935 59.9986 32.0000 1.9918 1.9924 418.5298 418.6865 0.0235 -1.0000 -1.0000 3350545 1582850061.10 151.4935 59.9986 32.0000 1.9908 1.9914 418.6508 418.8072 0.0235 -1.0000 -1.0000 3350623 1582850061.20 151.4935 59.9986 32.0000 1.9906 1.9912 418.4874 418.6447 0.0235 -1.0000 -1.0000 3350686 1582850061.30 151.4935 59.9986 32.0000 1.9922 1.9928 418.4560 418.6124 0.0234 -1.0000 -1.0000 3350764 1582850061.40 151.5038 59.9986 32.0000 1.9916 1.9922 418.4064 418.5617 0.0233 -1.0000 -1.0000 3350826 1582850061.50 151.5257 59.9986 32.0000 1.9912 1.9918 418.4371 418.5928 0.0234 -1.0000 -1.0000 3350888 1582850061.60 151.5257 59.9986 32.0000 1.9901 1.9907 418.5373 418.6943 0.0235 -1.0000 -1.0000 3351061 1582850061.70 151.5257 59.9986 32.0000 1.9909 1.9915 418.5454 418.7022 0.0235 -1.0000 -1.0000 3351123 1582850061.80 151.5257 59.9986 32.0000 1.9921 1.9927 418.4134 418.5706 0.0236 -1.0000 -1.0000 3351186 1582850061.90 151.5257 59.9986 32.0000 1.9916 1.9922 418.5649 418.7219 0.0234 -1.0000 -1.0000 3351248 1582850062.00 151.5511 59.9986 32.0000 1.9903 1.9909 418.6732 418.8302 0.0236 -1.0000 -1.0000 3351310 1582850062.10 151.5511 59.9986 32.0000 1.9904 1.9910 418.7031 418.8601 0.0235 -1.0000 -1.0000 3351498 1582850062.20 151.5511 59.9986 32.0000 1.9911 1.9917 418.6351 418.7911 0.0234 -1.0000 -1.0000 3351561 1582850062.30 151.5511 59.9986 32.0000 1.9909 1.9915 418.4905 418.6461 0.0233 -1.0000 -1.0000 3351638 1582850062.40 151.5511 59.9986 32.0000 1.9912 1.9918 418.5157 418.6719 0.0235 -1.0000 -1.0000 3351717 1582850062.50 151.5324 59.9986 32.0000 1.9914 1.9920 418.6593 418.8160 0.0235 -1.0000 -1.0000 3351779 1582850062.60 151.5212 59.9986 32.0000 1.9907 1.9913 418.6824 418.8391 0.0235 -1.0000 -1.0000 3352217 1582850062.70 151.5212 59.9986 32.0000 1.9914 1.9920 418.5346 418.6914 0.0235 -1.0000 -1.0000 3352295 1582850062.80 151.5212 59.9986 32.0000 1.9916 1.9922 418.4319 418.5883 0.0235 -1.0000 -1.0000 3352358 1582850062.90 151.5212 59.9986 32.0000 1.9910 1.9916 418.6338 418.7910 0.0237 -1.0000 -1.0000 3352420 1582850063.00 151.5212 59.9986 32.0000 1.9914 1.9921 418.6200 418.7777 0.0235 -1.0000 -1.0000 3352498 1582850063.10 151.4994 59.9986 32.0000 1.9921 1.9927 418.4958 418.6514 0.0233 -1.0000 -1.0000 3352561 1582850063.20 151.4994 59.9986 32.0000 1.9916 1.9922 418.4265 418.5832 0.0235 -1.0000 -1.0000 3352623 1582850063.30 151.4994 59.9986 32.0000 1.9913 1.9919 418.5000 418.6566 0.0235 -1.0000 -1.0000 3352686 1582850063.40 151.4994 59.9986 32.0000 1.9916 1.9922 418.6095 418.7657 0.0234 -1.0000 -1.0000 3352748 1582850063.50 151.4994 59.9986 32.0000 1.9915 1.9921 418.6812 418.8370 0.0234 -1.0000 -1.0000 3352826 1582850063.60 151.5282 59.9986 32.0000 1.9912 1.9918 418.5619 418.7184 0.0235 -1.0000 -1.0000 3352888 1582850063.70 151.5448 59.9986 32.0000 1.9921 1.9927 418.5146 418.6712 0.0234 -1.0000 -1.0000 3353279 1582850063.80 151.5448 59.9986 32.0000 1.9922 1.9928 418.4527 418.6098 0.0236 -1.0000 -1.0000 3353358 1582850063.90 151.5448 59.9986 32.0000 1.9911 1.9917 418.6910 418.8487 0.0236 -1.0000 -1.0000 3353420 1582850064.00 151.5448 59.9986 32.0000 1.9910 1.9917 418.6610 418.8177 0.0235 -1.0000 -1.0000 3353483 1582850064.10 151.5448 59.9986 32.0000 1.9917 1.9924 418.5102 418.6670 0.0235 -1.0000 -1.0000 3353545 1582850064.20 151.4782 59.9986 32.0000 1.9915 1.9921 418.3206 418.4768 0.0235 -1.0000 -1.0000 3353779 1582850064.30 151.4782 59.9986 32.0000 1.9920 1.9926 418.5185 418.6753 0.0235 -1.0000 -1.0000 3353842 1582850064.40 151.4782 59.9986 32.0000 1.9912 1.9919 418.6832 418.8402 0.0235 -1.0000 -1.0000 3353904 1582850064.50 151.4782 59.9986 32.0000 1.9915 1.9921 418.5962 418.7520 0.0233 -1.0000 -1.0000 3353967 1582850064.60 151.4782 59.9986 32.0000 1.9929 1.9936 418.5943 418.7502 0.0234 -1.0000 -1.0000 3354029 1582850064.70 151.3958 59.9993 32.0000 1.9918 1.9924 418.4958 418.6526 0.0235 -1.0000 -1.0000 3354279 1582850064.80 151.3958 59.9993 32.0000 1.9915 1.9921 418.5197 418.6767 0.0235 -1.0000 -1.0000 3354342 1582850064.90 151.3958 59.9993 32.0000 1.9912 1.9918 418.6579 418.8147 0.0234 -1.0000 -1.0000 3354404 1582850065.00 151.3958 59.9993 32.0000 1.9907 1.9913 418.5621 418.7182 0.0235 -1.0000 -1.0000 3354482 1582850065.10 151.3958 59.9993 32.0000 1.9923 1.9929 418.4221 418.5788 0.0235 -1.0000 -1.0000 3354545 1582850065.20 151.4159 59.9993 32.0000 1.9924 1.9931 418.4041 418.5610 0.0236 -1.0000 -1.0000 3354764 1582850065.30 151.4427 59.9993 32.0000 1.9909 1.9916 418.6219 418.7789 0.0237 -1.0000 -1.0000 3354842 1582850065.40 151.4427 59.9993 32.0000 1.9919 1.9925 418.5990 418.7554 0.0235 -1.0000 -1.0000 3354904 1582850065.50 151.4427 59.9993 32.0000 1.9927 1.9933 418.4927 418.6488 0.0234 -1.0000 -1.0000 3354983 1582850065.60 151.4427 59.9993 32.0000 1.9927 1.9933 418.4813 418.6371 0.0234 -1.0000 -1.0000 3355045 1582850065.70 151.4427 59.9993 32.0000 1.9918 1.9924 418.5473 418.7038 0.0235 -1.0000 -1.0000 3355264 1582850065.80 151.5060 59.9993 32.0000 1.9917 1.9923 418.5828 418.7397 0.0235 -1.0000 -1.0000 3355342 1582850065.90 151.5060 59.9993 32.0000 1.9913 1.9919 418.5187 418.6758 0.0235 -1.0000 -1.0000 3355404 1582850066.00 151.5060 59.9993 32.0000 1.9917 1.9923 418.3876 418.5435 0.0234 -1.0000 -1.0000 3355467 1582850066.10 151.5060 59.9993 32.0000 1.9919 1.9926 418.4446 418.6012 0.0235 -1.0000 -1.0000 3355545 1582850066.20 151.5060 59.9993 32.0000 1.9910 1.9916 418.6041 418.7605 0.0235 -1.0000 -1.0000 3356029 1582850066.30 151.4633 59.9993 32.0000 1.9917 1.9923 418.6217 418.7788 0.0235 -1.0000 -1.0000 3356092 1582850066.40 151.4260 59.9993 32.0000 1.9918 1.9924 418.5408 418.6983 0.0235 -1.0000 -1.0000 3356154 1582850066.50 151.4260 59.9993 32.0000 1.9923 1.9929 418.4547 418.6102 0.0233 -1.0000 -1.0000 3356217 1582850066.60 151.4260 59.9993 32.0000 1.9916 1.9922 418.5632 418.7195 0.0235 -1.0000 -1.0000 3356295 1582850066.70 151.4260 59.9993 32.0000 1.9912 1.9918 418.6050 418.7620 0.0235 -1.0000 -1.0000 3356357 1582850066.80 151.4260 59.9993 32.0000 1.9913 1.9920 418.6968 418.8534 0.0235 -1.0000 -1.0000 3356513 1582850066.90 151.4926 59.9993 32.0000 1.9919 1.9926 418.5568 418.7148 0.0237 -1.0000 -1.0000 3356576 1582850067.00 151.4926 59.9993 32.0000 1.9919 1.9925 418.4235 418.5807 0.0235 -1.0000 -1.0000 3356654 1582850067.10 151.4926 59.9993 32.0000 1.9926 1.9932 418.5137 418.6696 0.0235 -1.0000 -1.0000 3356717 1582850067.20 151.4926 59.9993 32.0000 1.9913 1.9919 418.6432 418.7991 0.0234 -1.0000 -1.0000 3356779 1582850067.30 151.4926 59.9993 32.0000 1.9909 1.9915 418.7660 418.9225 0.0235 -1.0000 -1.0000 3357233 1582850067.40 151.4027 59.9993 32.0000 1.9922 1.9928 418.4539 418.6103 0.0234 -1.0000 -1.0000 3357295 1582850067.50 151.4027 59.9993 32.0000 1.9918 1.9925 418.4656 418.6220 0.0235 -1.0000 -1.0000 3357358 1582850067.60 151.4027 59.9993 32.0000 1.9915 1.9921 418.6124 418.7700 0.0236 -1.0000 -1.0000 3357420 1582850067.70 151.4027 59.9993 32.0000 1.9910 1.9916 418.5919 418.7491 0.0236 -1.0000 -1.0000 3357483 1582850067.80 151.4027 59.9993 32.0000 1.9918 1.9924 418.5256 418.6834 0.0236 -1.0000 -1.0000 3357561 1582850067.90 151.4027 59.9993 32.0000 1.9926 1.9932 418.4574 418.6147 0.0236 -1.0000 -1.0000 3357623 1582850068.00 151.4368 59.9993 32.0000 1.9926 1.9932 418.4953 418.6519 0.0235 -1.0000 -1.0000 3357685 1582850068.10 151.4368 59.9993 32.0000 1.9928 1.9934 418.5845 418.7424 0.0237 -1.0000 -1.0000 3357764 1582850068.20 151.4368 59.9993 32.0000 1.9915 1.9921 418.6117 418.7695 0.0236 -1.0000 -1.0000 3357826 1582850068.30 151.4368 59.9993 32.0000 1.9922 1.9929 418.4804 418.6371 0.0235 -1.0000 -1.0000 3357888 1582850068.40 151.4368 59.9993 32.0000 1.9925 1.9931 418.4668 418.6240 0.0236 -1.0000 -1.0000 3357951 1582850068.50 151.4281 59.9993 32.0000 1.9919 1.9925 418.5880 418.7457 0.0236 -1.0000 -1.0000 3358013 1582850068.60 151.4248 59.9993 32.0000 1.9914 1.9920 418.6388 418.7960 0.0235 -1.0000 -1.0000 3358076 1582850068.70 151.4248 59.9993 32.0000 1.9923 1.9929 418.4766 418.6333 0.0235 -1.0000 -1.0000 3358154 1582850068.80 151.4248 59.9993 32.0000 1.9917 1.9924 418.4718 418.6287 0.0235 -1.0000 -1.0000 3358279 1582850068.90 151.4248 59.9993 32.0000 1.9912 1.9918 418.6406 418.7971 0.0234 -1.0000 -1.0000 3358342 1582850069.00 151.4248 59.9993 32.0000 1.9913 1.9919 418.7115 418.8688 0.0236 -1.0000 -1.0000 3358420 1582850069.10 151.4459 59.9993 32.0000 1.9912 1.9918 418.7466 418.9037 0.0235 -1.0000 -1.0000 3358482 1582850069.20 151.4459 59.9993 32.0000 1.9927 1.9933 418.5211 418.6779 0.0235 -1.0000 -1.0000 3358545 1582850069.30 151.4459 59.9993 32.0000 1.9922 1.9928 418.5434 418.7006 0.0236 -1.0000 -1.0000 3358623 1582850069.40 151.4459 59.9993 32.0000 1.9915 1.9921 418.6627 418.8200 0.0235 -1.0000 -1.0000 3358983 1582850069.50 151.4459 59.9993 32.0000 1.9921 1.9927 418.7167 418.8731 0.0234 -1.0000 -1.0000 3359061 1582850069.60 151.4442 60.0001 32.0000 1.9923 1.9929 418.5754 418.7318 0.0235 -1.0000 -1.0000 3359123 1582850069.70 151.4442 60.0001 32.0000 1.9922 1.9928 418.5491 418.7052 0.0234 -1.0000 -1.0000 3359186 1582850069.80 151.4442 60.0001 32.0000 1.9918 1.9924 418.5452 418.7018 0.0235 -1.0000 -1.0000 3359264 1582850069.90 151.4442 60.0001 32.0000 1.9906 1.9913 418.6697 418.8267 0.0235 -1.0000 -1.0000 3359483 1582850070.00 151.4442 60.0001 32.0000 1.9912 1.9918 418.6138 418.7714 0.0237 -1.0000 -1.0000 3359545 1582850070.10 151.4442 60.0001 32.0000 1.9920 1.9927 418.4952 418.6519 0.0235 -1.0000 -1.0000 3359623 1582850070.20 151.4850 60.0001 32.0000 1.9920 1.9927 418.4798 418.6370 0.0236 -1.0000 -1.0000 3359685 1582850070.30 151.4935 60.0001 32.0000 1.9913 1.9919 418.6846 418.8416 0.0235 -1.0000 -1.0000 3359826 1582850070.40 151.4935 60.0001 32.0000 1.9906 1.9912 418.7715 418.9288 0.0235 -1.0000 -1.0000 3400013 1582850070.50 151.4935 60.0001 32.0000 1.9918 1.9924 418.4989 418.6551 0.0235 -1.0000 -1.0000 3400076 1582850070.60 151.4935 60.0001 32.0000 1.9913 1.9919 418.4667 418.6243 0.0236 -1.0000 -1.0000 3400139 1582850070.70 151.4909 60.0001 32.0000 1.9915 1.9921 418.4830 418.6400 0.0235 -1.0000 -1.0000 3400217 1582850070.80 151.4503 60.0001 32.0000 1.9904 1.9910 418.5746 418.7306 0.0234 -1.0000 -1.0000 3400295 1582850070.90 151.4503 60.0001 32.0000 1.9911 1.9918 418.5266 418.6828 0.0235 -1.0000 -1.0000 3400513 1582850071.00 151.4503 60.0001 32.0000 1.9920 1.9926 418.4655 418.6218 0.0234 -1.0000 -1.0000 3400592 1582850071.10 151.4503 60.0001 32.0000 1.9917 1.9923 418.3790 418.5365 0.0236 -1.0000 -1.0000 3400654 1582850071.20 151.4503 60.0001 32.0000 1.9916 1.9922 418.6283 418.7862 0.0236 -1.0000 -1.0000 3400717 1582850071.30 151.5014 60.0001 32.0000 1.9920 1.9926 418.6710 418.8281 0.0236 -1.0000 -1.0000 3400779 1582850071.40 151.5014 60.0001 32.0000 1.9914 1.9920 418.5663 418.7234 0.0236 -1.0000 -1.0000 3401013 1582850071.50 151.5014 60.0001 32.0000 1.9918 1.9924 418.5234 418.6809 0.0236 -1.0000 -1.0000 3401092 1582850071.60 151.5014 60.0001 32.0000 1.9921 1.9927 418.5248 418.6819 0.0235 -1.0000 -1.0000 3401154 1582850071.70 151.5014 60.0001 32.0000 1.9910 1.9916 418.5423 418.6990 0.0235 -1.0000 -1.0000 3401217 1582850071.80 151.5117 60.0001 32.0000 1.9906 1.9912 418.6350 418.7907 0.0234 -1.0000 -1.0000 3401279 1582850071.90 151.5287 60.0001 32.0000 1.9915 1.9921 418.5768 418.7339 0.0235 -1.0000 -1.0000 3401513 1582850072.00 151.5287 60.0001 32.0000 1.9920 1.9926 418.4764 418.6339 0.0237 -1.0000 -1.0000 3401576 1582850072.10 151.5287 60.0001 32.0000 1.9918 1.9924 418.5502 418.7081 0.0236 -1.0000 -1.0000 3401654 1582850072.20 151.5287 60.0001 32.0000 1.9910 1.9917 418.5973 418.7532 0.0233 -1.0000 -1.0000 3401717 1582850072.30 151.5287 60.0001 32.0000 1.9916 1.9922 418.5981 418.7538 0.0234 -1.0000 -1.0000 3401779 1582850072.40 151.5096 60.0001 32.0000 1.9916 1.9922 418.4520 418.6096 0.0237 -1.0000 -1.0000 3401998 1582850072.50 151.5096 60.0001 32.0000 1.9914 1.9920 418.3251 418.4830 0.0236 -1.0000 -1.0000 3402045 1582850072.60 151.5096 60.0001 32.0000 1.9920 1.9926 418.4881 418.6446 0.0236 -1.0000 -1.0000 3402123 1582850072.70 151.5096 60.0001 32.0000 1.9912 1.9919 418.5801 418.7375 0.0236 -1.0000 -1.0000 3402185 1582850072.80 151.5096 60.0001 32.0000 1.9912 1.9918 418.7318 418.8888 0.0235 -1.0000 -1.0000 3402248 1582850072.90 151.4800 60.0001 32.0000 1.9921 1.9927 418.5710 418.7264 0.0233 -1.0000 -1.0000 3402733 1582850073.00 151.4634 60.0001 32.0000 1.9920 1.9926 418.4257 418.5818 0.0235 -1.0000 -1.0000 3402810 1582850073.10 151.4634 60.0001 32.0000 1.9920 1.9926 418.4188 418.5763 0.0236 -1.0000 -1.0000 3402873 1582850073.20 151.4634 60.0001 32.0000 1.9913 1.9920 418.6875 418.8449 0.0235 -1.0000 -1.0000 3402935 1582850073.30 151.4634 60.0001 32.0000 1.9912 1.9918 418.5604 418.7169 0.0235 -1.0000 -1.0000 3402998 1582850073.40 151.4634 60.0001 32.0000 1.9924 1.9930 418.5423 418.6980 0.0233 -1.0000 -1.0000 3403233 1582850073.50 151.4670 60.0001 32.0000 1.9924 1.9930 418.4362 418.5929 0.0235 -1.0000 -1.0000 3403310 1582850073.60 151.4670 60.0001 32.0000 1.9920 1.9926 418.5052 418.6620 0.0235 -1.0000 -1.0000 3403373 1582850073.70 151.4670 60.0001 32.0000 1.9913 1.9919 418.6525 418.8094 0.0235 -1.0000 -1.0000 3403435 1582850073.80 151.4670 60.0001 32.0000 1.9909 1.9915 418.6986 418.8557 0.0236 -1.0000 -1.0000 3403513 1582850073.90 151.4670 60.0001 32.0000 1.9915 1.9921 418.4679 418.6251 0.0235 -1.0000 -1.0000 3404467 1582850074.00 151.4634 60.0001 32.0000 1.9911 1.9917 418.4041 418.5606 0.0235 -1.0000 -1.0000 3404529 1582850074.10 151.4583 60.0001 32.0000 1.9909 1.9916 418.4331 418.5903 0.0236 -1.0000 -1.0000 3404607 1582850074.20 151.4583 60.0001 32.0000 1.9908 1.9914 418.5814 418.7377 0.0235 -1.0000 -1.0000 3404670 1582850074.30 151.4583 60.0001 32.0000 1.9910 1.9916 418.5187 418.6758 0.0236 -1.0000 -1.0000 3404733 1582850074.40 151.4583 60.0001 32.0000 1.9922 1.9928 418.4015 418.5582 0.0235 -1.0000 -1.0000 3404810 1582850074.50 151.4583 60.0001 32.0000 1.9920 1.9927 418.5300 418.6866 0.0235 -1.0000 -1.0000 3404873 1582850074.60 151.4352 60.0001 32.0000 1.9915 1.9921 418.7394 418.8964 0.0236 -1.0000 -1.0000 3404935 1582850074.70 151.4352 60.0001 32.0000 1.9912 1.9918 418.6662 418.8235 0.0235 -1.0000 -1.0000 3404998 1582850074.80 151.4352 60.0001 32.0000 1.9919 1.9925 418.4593 418.6157 0.0234 -1.0000 -1.0000 3405061 1582850074.90 151.4352 60.0001 32.0000 1.9920 1.9926 418.4281 418.5842 0.0235 -1.0000 -1.0000 3405123 1582850075.00 151.4352 60.0001 32.0000 1.9924 1.9930 418.4431 418.5997 0.0234 -1.0000 -1.0000 3405483 1582850075.10 151.4756 60.0001 32.0000 1.9916 1.9922 418.6201 418.7764 0.0235 -1.0000 -1.0000 3405545 1582850075.20 151.4972 60.0001 32.0000 1.9906 1.9912 418.6938 418.8509 0.0235 -1.0000 -1.0000 3405607 1582850075.30 151.4972 60.0001 32.0000 1.9912 1.9918 418.5942 418.7508 0.0235 -1.0000 -1.0000 3405685 1582850075.40 151.4972 60.0001 32.0000 1.9922 1.9928 418.4457 418.6032 0.0236 -1.0000 -1.0000 3405748 1582850075.50 151.4972 60.0001 32.0000 1.9927 1.9933 418.5691 418.7265 0.0236 -1.0000 -1.0000 3405826 1582850075.60 151.4986 60.0001 32.0000 1.9914 1.9920 418.7406 418.8990 0.0237 -1.0000 -1.0000 3405888 1582850075.70 151.5416 60.0001 32.0000 1.9905 1.9911 418.6268 418.7839 0.0234 -1.0000 -1.0000 3405951 1582850075.80 151.5416 60.0001 32.0000 1.9915 1.9921 418.4586 418.6144 0.0234 -1.0000 -1.0000 3406029 1582850075.90 151.5416 60.0001 32.0000 1.9915 1.9921 418.3305 418.4863 0.0234 -1.0000 -1.0000 3406092 1582850076.00 151.5416 60.0001 32.0000 1.9920 1.9926 418.5238 418.6796 0.0233 -1.0000 -1.0000 3406154 1582850076.10 151.5416 60.0001 32.0000 1.9915 1.9921 418.6844 418.8409 0.0236 -1.0000 -1.0000 3406217 1582850076.20 151.5416 60.0001 32.0000 1.9920 1.9926 418.6690 418.8257 0.0234 -1.0000 -1.0000 3406279 1582850076.30 151.5416 60.0001 32.0000 1.9928 1.9934 418.4643 418.6198 0.0234 -1.0000 -1.0000 3406342 1582850076.40 151.5416 60.0001 32.0000 1.9927 1.9933 418.4013 418.5587 0.0236 -1.0000 -1.0000 3406420 1582850076.50 151.5416 60.0001 32.0000 1.9912 1.9918 418.5074 418.6648 0.0236 -1.0000 -1.0000 3406483 1582850076.60 151.5416 60.0001 32.0000 1.9912 1.9918 418.5998 418.7566 0.0235 -1.0000 -1.0000 3406545 1582850076.70 151.5453 60.0001 32.0000 1.9924 1.9931 418.3957 418.5531 0.0236 -1.0000 -1.0000 3406607 1582850076.80 151.5525 60.0001 32.0000 1.9921 1.9927 418.3021 418.4584 0.0233 -1.0000 -1.0000 3406685 1582850076.90 151.5525 60.0001 32.0000 1.9914 1.9921 418.5376 418.6942 0.0236 -1.0000 -1.0000 3406733 1582850077.00 151.5525 60.0001 32.0000 1.9910 1.9916 418.6721 418.8304 0.0236 -1.0000 -1.0000 3406810 1582850077.10 151.5525 60.0001 32.0000 1.9916 1.9922 418.4548 418.6115 0.0236 -1.0000 -1.0000 3406873 1582850077.20 151.5525 60.0001 32.0000 1.9922 1.9928 418.3450 418.5019 0.0235 -1.0000 -1.0000 3406935 1582850077.30 151.5525 60.0001 32.0000 1.9921 1.9927 418.3907 418.5477 0.0235 -1.0000 -1.0000 3407013 1582850077.40 151.5505 60.0001 32.0000 1.9912 1.9918 418.4047 418.5614 0.0234 -1.0000 -1.0000 3407076 1582850077.50 151.5425 60.0001 32.0000 1.9916 1.9922 418.5902 418.7466 0.0235 -1.0000 -1.0000 3407420 1582850077.60 151.5425 60.0001 32.0000 1.9916 1.9922 418.7067 418.8641 0.0235 -1.0000 -1.0000 3407483 1582850077.70 151.5425 60.0001 32.0000 1.9915 1.9921 418.5963 418.7525 0.0235 -1.0000 -1.0000 3407545 1582850077.80 151.5425 60.0001 32.0000 1.9924 1.9930 418.5707 418.7274 0.0234 -1.0000 -1.0000 3407623 1582850077.90 151.5425 60.0001 32.0000 1.9915 1.9921 418.6706 418.8273 0.0235 -1.0000 -1.0000 3407685 1582850078.00 151.5341 60.0001 32.0000 1.9913 1.9919 418.6849 418.8414 0.0234 -1.0000 -1.0000 3408279 1582850078.10 151.5341 60.0001 32.0000 1.9913 1.9919 418.6269 418.7828 0.0234 -1.0000 -1.0000 3408358 1582850078.20 151.5341 60.0001 32.0000 1.9921 1.9927 418.4842 418.6418 0.0237 -1.0000 -1.0000 3408420 1582850078.30 151.5341 60.0001 32.0000 1.9922 1.9928 418.4177 418.5751 0.0236 -1.0000 -1.0000 3408498 1582850078.40 151.5341 60.0001 32.0000 1.9914 1.9920 418.5136 418.6704 0.0235 -1.0000 -1.0000 3408561 1582850078.50 151.5341 60.0001 32.0000 1.9915 1.9921 418.5741 418.7313 0.0236 -1.0000 -1.0000 3408623 1582850078.60 151.5161 60.0001 32.0000 1.9918 1.9924 418.5963 418.7516 0.0233 -1.0000 -1.0000 3408685 1582850078.70 151.5161 60.0001 32.0000 1.9911 1.9917 418.5050 418.6622 0.0235 -1.0000 -1.0000 3408764 1582850078.80 151.5161 60.0001 32.0000 1.9919 1.9925 418.3875 418.5443 0.0236 -1.0000 -1.0000 3408826 1582850078.90 151.5161 60.0001 32.0000 1.9912 1.9918 418.4036 418.5605 0.0236 -1.0000 -1.0000 3408888 1582850079.00 151.5161 60.0001 32.0000 1.9904 1.9910 418.6553 418.8125 0.0234 -1.0000 -1.0000 3408967 1582850079.10 151.5161 60.0001 32.0000 1.9903 1.9909 418.6369 418.7925 0.0234 -1.0000 -1.0000 3409029 1582850079.20 151.5618 60.0001 32.0000 1.9909 1.9915 418.5964 418.7537 0.0236 -1.0000 -1.0000 3409092 1582850079.30 151.5618 60.0001 32.0000 1.9921 1.9927 418.4607 418.6175 0.0235 -1.0000 -1.0000 3409170 1582850079.40 151.5618 60.0001 32.0000 1.9919 1.9925 418.5019 418.6586 0.0235 -1.0000 -1.0000 3409233 1582850079.50 151.5618 60.0001 32.0000 1.9909 1.9915 418.5352 418.6920 0.0235 -1.0000 -1.0000 3409295 1582850079.60 151.5618 60.0001 32.0000 1.9902 1.9908 418.6507 418.8070 0.0234 -1.0000 -1.0000 3409358 1582850079.70 151.5316 59.9998 32.0000 1.9915 1.9921 418.5572 418.7139 0.0236 -1.0000 -1.0000 3409420 1582850079.80 151.5316 59.9998 32.0000 1.9920 1.9926 418.4645 418.6217 0.0235 -1.0000 -1.0000 3409498 1582850079.90 151.5316 59.9998 32.0000 1.9921 1.9927 418.3926 418.5480 0.0234 -1.0000 -1.0000 3409561 1582850080.00 151.5316 59.9998 32.0000 1.9916 1.9922 418.5046 418.6615 0.0236 -1.0000 -1.0000 3409623 1582850080.10 151.5316 59.9998 32.0000 1.9916 1.9923 418.5454 418.7023 0.0235 -1.0000 -1.0000 3410029 1582850080.20 151.5316 59.9998 32.0000 1.9926 1.9932 418.4724 418.6294 0.0236 -1.0000 -1.0000 3410092 1582850080.30 151.5316 59.9998 32.0000 1.9925 1.9931 418.4403 418.5956 0.0233 -1.0000 -1.0000 3410154 1582850080.40 151.5276 59.9998 32.0000 1.9912 1.9918 418.5399 418.6966 0.0235 -1.0000 -1.0000 3410232 1582850080.50 151.4911 59.9998 32.0000 1.9911 1.9917 418.6267 418.7836 0.0235 -1.0000 -1.0000 3410295 1582850080.60 151.4911 59.9998 32.0000 1.9908 1.9914 418.6268 418.7830 0.0235 -1.0000 -1.0000 3410357 1582850080.70 151.4911 59.9998 32.0000 1.9900 1.9906 418.5942 418.7518 0.0237 -1.0000 -1.0000 3410435 1582850080.80 151.4911 59.9998 32.0000 1.9917 1.9923 418.5742 418.7309 0.0234 -1.0000 -1.0000 3410498 1582850080.90 151.4911 59.9998 32.0000 1.9922 1.9928 418.4414 418.5972 0.0234 -1.0000 -1.0000 3410560 1582850081.00 151.5057 59.9998 32.0000 1.9926 1.9932 418.5047 418.6618 0.0236 -1.0000 -1.0000 3410623 1582850081.10 151.5057 59.9998 32.0000 1.9914 1.9921 418.6040 418.7612 0.0236 -1.0000 -1.0000 3411029 1582850081.20 151.5057 59.9998 32.0000 1.9909 1.9915 418.6566 418.8126 0.0234 -1.0000 -1.0000 3411233 1582850081.30 151.5057 59.9998 32.0000 1.9915 1.9922 418.3360 418.4922 0.0235 -1.0000 -1.0000 3411295 1582850081.40 151.5057 59.9998 32.0000 1.9919 1.9926 418.4906 418.6479 0.0236 -1.0000 -1.0000 3411358 1582850081.50 151.5057 59.9998 32.0000 1.9919 1.9925 418.6235 418.7803 0.0235 -1.0000 -1.0000 3411435 1582850081.60 151.4806 59.9998 32.0000 1.9922 1.9928 418.7942 418.9514 0.0235 -1.0000 -1.0000 3411498 1582850081.70 151.4806 59.9998 32.0000 1.9915 1.9921 418.5492 418.7058 0.0234 -1.0000 -1.0000 3411561 1582850081.80 151.4806 59.9998 32.0000 1.9922 1.9928 418.4800 418.6361 0.0235 -1.0000 -1.0000 3411638 1582850081.90 151.4806 59.9998 32.0000 1.9917 1.9923 418.4213 418.5782 0.0235 -1.0000 -1.0000 3411701 1582850082.00 151.4806 59.9998 32.0000 1.9916 1.9922 418.6156 418.7721 0.0235 -1.0000 -1.0000 3411764 1582850082.10 151.4806 59.9998 32.0000 1.9915 1.9921 418.6778 418.8348 0.0234 -1.0000 -1.0000 3411842 1582850082.20 151.4832 59.9998 32.0000 1.9916 1.9922 418.4749 418.6319 0.0236 -1.0000 -1.0000 3411967 1582850082.30 151.4884 59.9998 32.0000 1.9920 1.9926 418.3913 418.5479 0.0235 -1.0000 -1.0000 3412029 1582850082.40 151.4884 59.9998 32.0000 1.9921 1.9927 418.4985 418.6553 0.0235 -1.0000 -1.0000 3412107 1582850082.50 151.4884 59.9998 32.0000 1.9905 1.9912 418.6605 418.8166 0.0233 -1.0000 -1.0000 3412170 1582850082.60 151.4884 59.9998 32.0000 1.9909 1.9915 418.5494 418.7058 0.0235 -1.0000 -1.0000 3412232 1582850082.70 151.4884 59.9998 32.0000 1.9919 1.9926 418.5452 418.7019 0.0234 -1.0000 -1.0000 3412592 1582850082.80 151.4813 59.9998 32.0000 1.9914 1.9920 418.5418 418.6987 0.0235 -1.0000 -1.0000 3412654 1582850082.90 151.4813 59.9998 32.0000 1.9909 1.9915 418.4659 418.6230 0.0236 -1.0000 -1.0000 3412717 1582850083.00 151.4813 59.9998 32.0000 1.9912 1.9918 418.6665 418.8232 0.0235 -1.0000 -1.0000 3412779 1582850083.10 151.4813 59.9998 32.0000 1.9907 1.9913 418.6006 418.7581 0.0236 -1.0000 -1.0000 3412842 1582850083.20 151.4813 59.9998 32.0000 1.9925 1.9932 418.5276 418.6839 0.0234 -1.0000 -1.0000 3413233 1582850083.30 151.4745 59.9998 32.0000 1.9922 1.9928 418.4489 418.6052 0.0235 -1.0000 -1.0000 3413295 1582850083.40 151.4745 59.9998 32.0000 1.9911 1.9917 418.5739 418.7310 0.0236 -1.0000 -1.0000 3413358 1582850083.50 151.4745 59.9998 32.0000 1.9905 1.9911 418.6365 418.7932 0.0234 -1.0000 -1.0000 3413435 1582850083.60 151.4745 59.9998 32.0000 1.9911 1.9917 418.4321 418.5882 0.0234 -1.0000 -1.0000 3413498 1582850083.70 151.4745 59.9998 32.0000 1.9928 1.9934 418.4982 418.6544 0.0235 -1.0000 -1.0000 3413561 1582850083.80 151.4745 59.9998 32.0000 1.9912 1.9919 418.5991 418.7563 0.0235 -1.0000 -1.0000 3413638 1582850083.90 151.5415 59.9998 32.0000 1.9914 1.9920 418.6352 418.7916 0.0234 -1.0000 -1.0000 3413701 1582850084.00 151.5415 59.9998 32.0000 1.9914 1.9920 418.6083 418.7641 0.0234 -1.0000 -1.0000 3413764 1582850084.10 151.5415 59.9998 32.0000 1.9916 1.9922 418.3296 418.4855 0.0234 -1.0000 -1.0000 3413826 1582850084.20 151.5415 59.9998 32.0000 1.9915 1.9921 418.4346 418.5901 0.0233 -1.0000 -1.0000 3414264 1582850084.30 151.5415 59.9998 32.0000 1.9909 1.9915 418.5675 418.7233 0.0234 -1.0000 -1.0000 3414326 1582850084.40 151.5449 59.9998 32.0000 1.9909 1.9915 418.6092 418.7666 0.0236 -1.0000 -1.0000 3414404 1582850084.50 151.5465 59.9998 32.0000 1.9916 1.9923 418.4502 418.6069 0.0235 -1.0000 -1.0000 3414467 1582850084.60 151.5465 59.9998 32.0000 1.9915 1.9921 418.4115 418.5682 0.0235 -1.0000 -1.0000 3414529 1582850084.70 151.5465 59.9998 32.0000 1.9916 1.9922 418.4524 418.6088 0.0234 -1.0000 -1.0000 3414826 1582850084.80 151.5465 59.9998 32.0000 1.9908 1.9914 418.7205 418.8757 0.0233 -1.0000 -1.0000 3414888 1582850084.90 151.5465 59.9998 32.0000 1.9917 1.9923 418.5294 418.6856 0.0235 -1.0000 -1.0000 3414951 1582850085.00 151.5360 60.0003 32.0000 1.9908 1.9914 418.3303 418.4878 0.0236 -1.0000 -1.0000 3415029 1582850085.10 151.5360 60.0003 32.0000 1.9907 1.9913 418.4441 418.6015 0.0236 -1.0000 -1.0000 3415092 1582850085.20 151.5360 60.0003 32.0000 1.9911 1.9917 418.6189 418.7757 0.0235 -1.0000 -1.0000 3415154 1582850085.30 151.5360 60.0003 32.0000 1.9903 1.9910 418.6763 418.8337 0.0236 -1.0000 -1.0000 3415217 1582850085.40 151.5360 60.0003 32.0000 1.9911 1.9917 418.6063 418.7613 0.0233 -1.0000 -1.0000 3415279 1582850085.50 151.5360 60.0003 32.0000 1.9921 1.9927 418.4774 418.6337 0.0235 -1.0000 -1.0000 3415358 1582850085.60 151.5218 60.0003 32.0000 1.9909 1.9915 418.5328 418.6898 0.0235 -1.0000 -1.0000 3415420 1582850085.70 151.5218 60.0003 32.0000 1.9903 1.9909 418.6001 418.7570 0.0235 -1.0000 -1.0000 3415483 1582850085.80 151.5218 60.0003 32.0000 1.9916 1.9922 418.6057 418.7631 0.0236 -1.0000 -1.0000 3415561 1582850085.90 151.5218 60.0003 32.0000 1.9912 1.9918 418.4993 418.6563 0.0235 -1.0000 -1.0000 3415623 1582850086.00 151.5218 60.0003 32.0000 1.9911 1.9917 418.4863 418.6425 0.0234 -1.0000 -1.0000 3415685 1582850086.10 151.5218 60.0003 32.0000 1.9907 1.9913 418.5557 418.7136 0.0236 -1.0000 -1.0000 3415748 1582850086.20 151.5218 60.0003 32.0000 1.9906 1.9912 418.6269 418.7832 0.0235 -1.0000 -1.0000 3415982 1582850086.30 151.5338 60.0003 32.0000 1.9911 1.9917 418.5889 418.7454 0.0235 -1.0000 -1.0000 3416045 1582850086.40 151.5338 60.0003 32.0000 1.9920 1.9927 418.4501 418.6068 0.0235 -1.0000 -1.0000 3416123 1582850086.50 151.5338 60.0003 32.0000 1.9917 1.9923 418.4223 418.5784 0.0234 -1.0000 -1.0000 3416185 1582850086.60 151.5338 60.0003 32.0000 1.9916 1.9922 418.5730 418.7291 0.0234 -1.0000 -1.0000 3416248 1582850086.70 151.5338 60.0003 32.0000 1.9906 1.9912 418.6205 418.7778 0.0236 -1.0000 -1.0000 3416310 1582850086.80 151.5008 60.0003 32.0000 1.9908 1.9914 418.5064 418.6628 0.0235 -1.0000 -1.0000 3416998 1582850086.90 151.4983 60.0003 32.0000 1.9925 1.9932 418.4901 418.6474 0.0236 -1.0000 -1.0000 3417076 1582850087.00 151.4983 60.0003 32.0000 1.9915 1.9921 418.4024 418.5599 0.0236 -1.0000 -1.0000 3417154 1582850087.10 151.4983 60.0003 32.0000 1.9914 1.9920 418.6115 418.7681 0.0235 -1.0000 -1.0000 3417233 1582850087.20 151.4983 60.0003 32.0000 1.9908 1.9914 418.5056 418.6631 0.0237 -1.0000 -1.0000 3417295 1582850087.30 151.4983 60.0003 32.0000 1.9911 1.9918 418.4775 418.6352 0.0236 -1.0000 -1.0000 3417358 1582850087.40 151.5442 60.0003 32.0000 1.9920 1.9926 418.4862 418.6431 0.0234 -1.0000 -1.0000 3417420 1582850087.50 151.5442 60.0003 32.0000 1.9913 1.9919 418.5790 418.7360 0.0235 -1.0000 -1.0000 3417498 1582850087.60 151.5442 60.0003 32.0000 1.9907 1.9913 418.6519 418.8081 0.0234 -1.0000 -1.0000 3417607 1582850087.70 151.5442 60.0003 32.0000 1.9905 1.9911 418.6636 418.8203 0.0235 -1.0000 -1.0000 3417701 1582850087.80 151.5442 60.0003 32.0000 1.9914 1.9920 418.5656 418.7218 0.0235 -1.0000 -1.0000 3417842 1582850087.90 151.5453 60.0003 32.0000 1.9920 1.9926 418.4384 418.5952 0.0235 -1.0000 -1.0000 3417904 1582850088.00 151.5562 60.0003 32.0000 1.9921 1.9927 418.6010 418.7574 0.0235 -1.0000 -1.0000 3417967 1582850088.10 151.5562 60.0003 32.0000 1.9912 1.9918 418.6626 418.8191 0.0235 -1.0000 -1.0000 3418045 1582850088.20 151.5562 60.0003 32.0000 1.9917 1.9923 418.6158 418.7727 0.0236 -1.0000 -1.0000 3418107 1582850088.30 151.5562 60.0003 32.0000 1.9925 1.9931 418.4789 418.6360 0.0235 -1.0000 -1.0000 3418170 1582850088.40 151.5562 60.0003 32.0000 1.9918 1.9924 418.5294 418.6844 0.0232 -1.0000 -1.0000 3418248 1582850088.50 151.5251 60.0003 32.0000 1.9914 1.9920 418.6663 418.8233 0.0236 -1.0000 -1.0000 3418310 1582850088.60 151.5251 60.0003 32.0000 1.9918 1.9924 418.7171 418.8750 0.0237 -1.0000 -1.0000 3418373 1582850088.70 151.5251 60.0003 32.0000 1.9920 1.9926 418.5797 418.7367 0.0235 -1.0000 -1.0000 3418435 1582850088.80 151.5251 60.0003 32.0000 1.9925 1.9932 418.5261 418.6834 0.0236 -1.0000 -1.0000 3418810 1582850088.90 151.5251 60.0003 32.0000 1.9921 1.9927 418.5146 418.6719 0.0236 -1.0000 -1.0000 3418873 1582850089.00 151.5058 60.0003 32.0000 1.9917 1.9923 418.6183 418.7753 0.0235 -1.0000 -1.0000 3418951 1582850089.10 151.5039 60.0003 32.0000 1.9904 1.9910 418.6346 418.7911 0.0235 -1.0000 -1.0000 3419013 1582850089.20 151.5039 60.0003 32.0000 1.9914 1.9921 418.6889 418.8462 0.0236 -1.0000 -1.0000 3419076 1582850089.30 151.5039 60.0003 32.0000 1.9912 1.9919 418.6626 418.8205 0.0237 -1.0000 -1.0000 3419138 1582850089.40 151.5039 60.0003 32.0000 1.9915 1.9921 418.4945 418.6500 0.0233 -1.0000 -1.0000 3419201 1582850089.50 151.5036 60.0002 32.0000 1.9915 1.9921 418.6216 418.7783 0.0235 -1.0000 -1.0000 3419279 1582850089.60 151.5011 60.0001 32.0000 1.9912 1.9918 418.6830 418.8398 0.0235 -1.0000 -1.0000 3419342 1582850089.70 151.5011 60.0001 32.0000 1.9913 1.9919 418.6520 418.8092 0.0236 -1.0000 -1.0000 3419404 1582850089.80 151.5011 60.0001 32.0000 1.9920 1.9927 418.5321 418.6894 0.0235 -1.0000 -1.0000 3419545 1582850089.90 151.5011 60.0001 32.0000 1.9916 1.9923 418.3411 418.4973 0.0235 -1.0000 -1.0000 3419607 1582850090.00 151.5011 60.0001 32.0000 1.9913 1.9919 418.4162 418.5728 0.0234 -1.0000 -1.0000 3419670 1582850090.10 151.4972 60.0001 32.0000 1.9913 1.9919 418.5012 418.6576 0.0235 -1.0000 -1.0000 3419748 1582850090.20 151.4683 60.0001 32.0000 1.9909 1.9915 418.6193 418.7759 0.0234 -1.0000 -1.0000 3419810 1582850090.30 151.4683 60.0001 32.0000 1.9915 1.9921 418.5578 418.7140 0.0234 -1.0000 -1.0000 3419998 1582850090.40 151.4683 60.0001 32.0000 1.9915 1.9921 418.5451 418.7019 0.0235 -1.0000 -1.0000 3420076 1582850090.50 151.4683 60.0001 32.0000 1.9915 1.9921 418.4646 418.6207 0.0234 -1.0000 -1.0000 3420138 1582850090.60 151.4683 60.0001 32.0000 1.9906 1.9913 418.6680 418.8244 0.0235 -1.0000 -1.0000 3420201 1582850090.70 151.4683 60.0001 32.0000 1.9915 1.9921 418.6219 418.7789 0.0235 -1.0000 -1.0000 3420264 1582850090.80 151.4782 60.0001 32.0000 1.9919 1.9926 418.6495 418.8058 0.0234 -1.0000 -1.0000 3420467 1582850090.90 151.4983 60.0001 32.0000 1.9924 1.9930 418.4513 418.6074 0.0234 -1.0000 -1.0000 3420529 1582850091.00 151.4983 60.0001 32.0000 1.9910 1.9916 418.5095 418.6661 0.0235 -1.0000 -1.0000 3420607 1582850091.10 151.4983 60.0001 32.0000 1.9911 1.9917 418.7361 418.8933 0.0235 -1.0000 -1.0000 3420670 1582850091.20 151.4983 60.0001 32.0000 1.9916 1.9922 418.5655 418.7221 0.0236 -1.0000 -1.0000 3420732 1582850091.30 151.4983 60.0001 32.0000 1.9928 1.9934 418.4609 418.6173 0.0233 -1.0000 -1.0000 3421358 1582850091.40 151.5476 60.0001 32.0000 1.9923 1.9929 418.4902 418.6467 0.0235 -1.0000 -1.0000 3421404 1582850091.50 151.5476 60.0001 32.0000 1.9912 1.9918 418.5798 418.7368 0.0235 -1.0000 -1.0000 3421482 1582850091.60 151.5476 60.0001 32.0000 1.9904 1.9910 418.6664 418.8221 0.0232 -1.0000 -1.0000 3421545 1582850091.70 151.5476 60.0001 32.0000 1.9913 1.9919 418.5383 418.6946 0.0236 -1.0000 -1.0000 3421623 1582850091.80 151.5476 60.0001 32.0000 1.9926 1.9932 418.4828 418.6387 0.0233 -1.0000 -1.0000 3421810 1582850091.90 151.5476 60.0001 32.0000 1.9916 1.9922 418.5474 418.7033 0.0234 -1.0000 -1.0000 3421873 1582850092.00 151.7186 60.0001 32.0000 1.9923 1.9929 418.7032 418.8592 0.0234 -1.0000 -1.0000 3421935 1582850092.10 151.7186 60.0001 32.0000 1.9924 1.9930 418.6959 418.8514 0.0233 -1.0000 -1.0000 3422013 1582850092.20 151.7186 60.0001 32.0000 1.9936 1.9942 418.5349 418.6922 0.0235 -1.0000 -1.0000 3422076 1582850092.30 151.7186 60.0001 32.0000 1.9936 1.9942 418.5882 418.7440 0.0234 -1.0000 -1.0000 3422123 1582850092.40 151.7186 60.0001 32.0000 1.9932 1.9938 418.7346 418.8906 0.0234 -1.0000 -1.0000 3422201 1582850092.50 151.6359 60.0001 32.0000 1.9929 1.9935 418.7586 418.9155 0.0235 -1.0000 -1.0000 3422264 1582850092.60 151.6359 60.0001 32.0000 1.9935 1.9941 418.6680 418.8247 0.0235 -1.0000 -1.0000 3422326 1582850092.70 151.6359 60.0001 32.0000 1.9928 1.9935 418.5214 418.6779 0.0235 -1.0000 -1.0000 3422420 1582850092.80 151.6359 60.0001 32.0000 1.9935 1.9941 418.5761 418.7329 0.0235 -1.0000 -1.0000 3422467 1582850092.90 151.6359 60.0001 32.0000 1.9923 1.9929 418.8074 418.9634 0.0235 -1.0000 -1.0000 3422529 1582850093.00 151.6022 60.0001 32.0000 1.9922 1.9929 418.7585 418.9157 0.0235 -1.0000 -1.0000 3422607 1582850093.10 151.5517 60.0001 32.0000 1.9928 1.9934 418.6265 418.7835 0.0236 -1.0000 -1.0000 3422670 1582850093.20 151.5517 60.0001 32.0000 1.9926 1.9932 418.5374 418.6946 0.0236 -1.0000 -1.0000 3422732 1582850093.30 151.5517 60.0001 32.0000 1.9922 1.9929 418.5592 418.7161 0.0235 -1.0000 -1.0000 3422810 1582850093.40 151.5517 60.0001 32.0000 1.9918 1.9924 418.5552 418.7110 0.0233 -1.0000 -1.0000 3423061 1582850093.50 151.5517 60.0001 32.0000 1.9918 1.9924 418.6369 418.7935 0.0235 -1.0000 -1.0000 3423123 1582850093.60 151.5769 60.0001 32.0000 1.9912 1.9918 418.6034 418.7596 0.0234 -1.0000 -1.0000 3423185 1582850093.70 151.5769 60.0001 32.0000 1.9926 1.9933 418.5517 418.7080 0.0235 -1.0000 -1.0000 3423264 1582850093.80 151.5769 60.0001 32.0000 1.9925 1.9931 418.4477 418.6040 0.0235 -1.0000 -1.0000 3423326 1582850093.90 151.5769 60.0001 32.0000 1.9932 1.9938 418.5823 418.7389 0.0235 -1.0000 -1.0000 3423561 1582850094.00 151.5769 60.0001 32.0000 1.9926 1.9933 418.6586 418.8150 0.0235 -1.0000 -1.0000 3423623 1582850094.10 151.5769 60.0001 32.0000 1.9927 1.9933 418.5131 418.6696 0.0235 -1.0000 -1.0000 3423701 1582850094.20 151.5769 60.0001 32.0000 1.9925 1.9932 418.5674 418.7235 0.0234 -1.0000 -1.0000 3423764 1582850094.30 151.5466 60.0001 32.0000 1.9936 1.9942 418.5209 418.6767 0.0234 -1.0000 -1.0000 3423826 1582850094.40 151.5443 60.0001 32.0000 1.9915 1.9921 418.5844 418.7397 0.0233 -1.0000 -1.0000 3424076 1582850094.50 151.5443 60.0001 32.0000 1.9913 1.9919 418.6046 418.7610 0.0234 -1.0000 -1.0000 3424138 1582850094.60 151.5443 60.0001 32.0000 1.9912 1.9918 418.5864 418.7421 0.0233 -1.0000 -1.0000 3424201 1582850094.70 151.5443 60.0001 32.0000 1.9919 1.9925 418.4842 418.6402 0.0234 -1.0000 -1.0000 3424279 1582850094.80 151.5443 60.0001 32.0000 1.9919 1.9925 418.4856 418.6422 0.0235 -1.0000 -1.0000 3424342 1582850094.90 151.5259 60.0005 32.0000 1.9928 1.9934 418.4722 418.6283 0.0234 -1.0000 -1.0000 3425326 1582850095.00 151.5259 60.0005 32.0000 1.9912 1.9918 418.6847 418.8410 0.0235 -1.0000 -1.0000 3425388 1582850095.10 151.5259 60.0005 32.0000 1.9908 1.9914 418.6883 418.8441 0.0234 -1.0000 -1.0000 3425467 1582850095.20 151.5259 60.0005 32.0000 1.9923 1.9929 418.4870 418.6435 0.0234 -1.0000 -1.0000 3425513 1582850095.30 151.5259 60.0005 32.0000 1.9919 1.9925 418.4991 418.6553 0.0235 -1.0000 -1.0000 3425592 1582850095.40 151.5246 60.0005 32.0000 1.9914 1.9920 418.6268 418.7834 0.0234 -1.0000 -1.0000 3425654 1582850095.50 151.5045 60.0005 32.0000 1.9907 1.9913 418.6636 418.8203 0.0235 -1.0000 -1.0000 3425732 1582850095.60 151.5045 60.0005 32.0000 1.9918 1.9924 418.5820 418.7384 0.0233 -1.0000 -1.0000 3425795 1582850095.70 151.5045 60.0005 32.0000 1.9923 1.9929 418.4556 418.6114 0.0234 -1.0000 -1.0000 3425857 1582850095.80 151.5045 60.0005 32.0000 1.9926 1.9932 418.4523 418.6095 0.0235 -1.0000 -1.0000 3425935 1582850095.90 151.5045 60.0005 32.0000 1.9914 1.9920 418.5656 418.7216 0.0234 -1.0000 -1.0000 3425998 1582850096.00 151.4877 60.0005 32.0000 1.9913 1.9920 418.6273 418.7838 0.0235 -1.0000 -1.0000 3426060 1582850096.10 151.4877 60.0005 32.0000 1.9917 1.9923 418.6348 418.7910 0.0233 -1.0000 -1.0000 3426138 1582850096.20 151.4877 60.0005 32.0000 1.9921 1.9927 418.5322 418.6872 0.0233 -1.0000 -1.0000 3426201 1582850096.30 151.4877 60.0005 32.0000 1.9919 1.9925 418.5712 418.7271 0.0234 -1.0000 -1.0000 3426264 1582850096.40 151.4877 60.0005 32.0000 1.9913 1.9920 418.7004 418.8559 0.0233 -1.0000 -1.0000 3426342 1582850096.50 151.4835 60.0005 32.0000 1.9904 1.9910 418.7221 418.8778 0.0234 -1.0000 -1.0000 3426404 1582850096.60 151.4522 60.0005 32.0000 1.9917 1.9923 418.5554 418.7120 0.0234 -1.0000 -1.0000 3426467 1582850096.70 151.4386 60.0005 32.0000 1.9927 1.9933 418.4821 418.6382 0.0234 -1.0000 -1.0000 3426529 1582850096.80 151.4386 60.0005 32.0000 1.9925 1.9931 418.4926 418.6490 0.0234 -1.0000 -1.0000 3426607 1582850096.90 151.4386 60.0005 32.0000 1.9919 1.9925 418.5284 418.6847 0.0235 -1.0000 -1.0000 3426654 1582850097.00 151.4386 60.0005 32.0000 1.9916 1.9922 418.6330 418.7892 0.0234 -1.0000 -1.0000 3426732 1582850097.10 151.4386 60.0005 32.0000 1.9917 1.9923 418.6244 418.7799 0.0234 -1.0000 -1.0000 3426795 1582850097.20 151.4386 60.0005 32.0000 1.9915 1.9922 418.4297 418.5860 0.0234 -1.0000 -1.0000 3426858 1582850097.30 151.4386 60.0005 32.0000 1.9930 1.9936 418.4274 418.5838 0.0235 -1.0000 -1.0000 3426935 1582850097.40 151.4386 60.0005 32.0000 1.9917 1.9923 418.4854 418.6407 0.0233 -1.0000 -1.0000 3426998 1582850097.50 151.4386 60.0005 32.0000 1.9904 1.9910 418.6199 418.7747 0.0233 -1.0000 -1.0000 3427076 1582850097.60 151.4485 60.0005 32.0000 1.9913 1.9919 418.4947 418.6506 0.0234 -1.0000 -1.0000 3427123 1582850097.70 151.4655 60.0005 32.0000 1.9922 1.9929 418.4173 418.5727 0.0233 -1.0000 -1.0000 3427185 1582850097.80 151.4655 60.0005 32.0000 1.9924 1.9930 418.5872 418.7434 0.0234 -1.0000 -1.0000 3427264 1582850097.90 151.4655 60.0005 32.0000 1.9912 1.9918 418.7107 418.8665 0.0234 -1.0000 -1.0000 3427326 1582850098.00 151.4655 60.0005 32.0000 1.9909 1.9915 418.6501 418.8060 0.0234 -1.0000 -1.0000 3427561 1582850098.10 151.4655 60.0005 32.0000 1.9922 1.9928 418.5028 418.6580 0.0234 -1.0000 -1.0000 3427638 1582850098.20 151.4655 60.0005 32.0000 1.9924 1.9930 418.4557 418.6124 0.0234 -1.0000 -1.0000 3427701 1582850098.30 151.4655 60.0005 32.0000 1.9921 1.9927 418.4656 418.6221 0.0235 -1.0000 -1.0000 3427764 1582850098.40 151.4539 60.0005 32.0000 1.9918 1.9924 418.5141 418.6698 0.0233 -1.0000 -1.0000 3427842 1582850098.50 151.4539 60.0005 32.0000 1.9911 1.9917 418.6141 418.7699 0.0234 -1.0000 -1.0000 3428092 1582850098.60 151.4539 60.0005 32.0000 1.9913 1.9919 418.4751 418.6315 0.0235 -1.0000 -1.0000 3428185 1582850098.70 151.4539 60.0005 32.0000 1.9922 1.9928 418.3978 418.5541 0.0234 -1.0000 -1.0000 3428248 1582850098.80 151.4539 60.0005 32.0000 1.9915 1.9922 418.4843 418.6406 0.0234 -1.0000 -1.0000 3428310 1582850098.90 151.4574 60.0005 32.0000 1.9917 1.9923 418.7137 418.8698 0.0235 -1.0000 -1.0000 3428373 1582850099.00 151.4648 60.0005 32.0000 1.9919 1.9925 418.6272 418.7838 0.0234 -1.0000 -1.0000 3428826 1582850099.10 151.4648 60.0005 32.0000 1.9921 1.9927 418.5231 418.6800 0.0235 -1.0000 -1.0000 3428873 1582850099.20 151.4648 60.0005 32.0000 1.9921 1.9927 418.3706 418.5267 0.0235 -1.0000 -1.0000 3428951 1582850099.30 151.4648 60.0005 32.0000 1.9915 1.9921 418.5361 418.6928 0.0235 -1.0000 -1.0000 3429013 1582850099.40 151.4648 60.0005 32.0000 1.9919 1.9925 418.5803 418.7371 0.0235 -1.0000 -1.0000 3429076 1582850099.50 151.4711 60.0005 32.0000 1.9923 1.9929 418.6051 418.7620 0.0236 -1.0000 -1.0000 3429279 1582850099.60 151.4711 60.0005 32.0000 1.9916 1.9923 418.4793 418.6367 0.0236 -1.0000 -1.0000 3429342 1582850099.70 151.4711 60.0005 32.0000 1.9925 1.9931 418.4446 418.6004 0.0233 -1.0000 -1.0000 3429404 1582850099.80 151.4711 60.0005 32.0000 1.9921 1.9927 418.6250 418.7809 0.0234 -1.0000 -1.0000 3429467 1582850099.90 151.4711 60.0005 32.0000 1.9918 1.9924 418.5751 418.7314 0.0234 -1.0000 -1.0000 3429529 1582850100.00 151.4711 60.0005 32.0000 1.9929 1.9936 418.4836 418.6401 0.0236 -1.0000 -1.0000 3429717 1582850100.10 151.4711 60.0005 32.0000 1.9919 1.9926 418.4590 418.6160 0.0234 -1.0000 -1.0000 3429795 1582850100.20 151.4711 60.0005 32.0000 1.9912 1.9918 418.6114 418.7664 0.0232 -1.0000 -1.0000 3429857 1582850100.30 151.4711 60.0005 32.0000 1.9908 1.9914 418.6398 418.7957 0.0234 -1.0000 -1.0000 3429920 1582850100.40 151.4521 60.0005 32.0000 1.9922 1.9928 418.6448 418.8007 0.0234 -1.0000 -1.0000 3429998 1582850100.50 151.4499 60.0005 32.0000 1.9920 1.9926 418.4533 418.6096 0.0234 -1.0000 -1.0000 3430060 1582850100.60 151.4641 60.0005 32.0000 1.9922 1.9928 418.4769 418.6332 0.0235 -1.0000 -1.0000 3430279 1582850100.70 151.4641 60.0005 32.0000 1.9917 1.9923 418.5641 418.7205 0.0234 -1.0000 -1.0000 3430358 1582850100.80 151.4641 60.0005 32.0000 1.9918 1.9924 418.6608 418.8162 0.0233 -1.0000 -1.0000 3430420 1582850100.90 151.4641 60.0005 32.0000 1.9919 1.9925 418.6437 418.7991 0.0233 -1.0000 -1.0000 3430482 1582850101.00 151.4641 60.0005 32.0000 1.9927 1.9933 418.4271 418.5825 0.0233 -1.0000 -1.0000 3430561 1582850101.10 151.4648 60.0005 32.0000 1.9926 1.9933 418.5191 418.6747 0.0234 -1.0000 -1.0000 3431561 1582850101.20 151.4696 60.0005 32.0000 1.9913 1.9920 418.6787 418.8350 0.0234 -1.0000 -1.0000 3431826 1582850101.30 151.4696 60.0005 32.0000 1.9922 1.9928 418.7159 418.8720 0.0235 -1.0000 -1.0000 3431888 1582850101.40 151.4696 60.0005 32.0000 1.9924 1.9930 418.5823 418.7404 0.0237 -1.0000 -1.0000 3431951 1582850101.50 151.4696 60.0005 32.0000 1.9924 1.9930 418.4428 418.5996 0.0234 -1.0000 -1.0000 3432029 1582850101.60 151.4696 60.0005 32.0000 1.9924 1.9930 418.4542 418.6093 0.0233 -1.0000 -1.0000 3432092 1582850101.70 151.4696 60.0005 32.0000 1.9917 1.9923 418.5959 418.7520 0.0234 -1.0000 -1.0000 3432154 1582850101.80 151.5128 60.0005 32.0000 1.9911 1.9918 418.6297 418.7854 0.0232 -1.0000 -1.0000 3432232 1582850101.90 151.5128 60.0005 32.0000 1.9923 1.9929 418.4211 418.5773 0.0235 -1.0000 -1.0000 3432295 1582850102.00 151.5128 60.0005 32.0000 1.9922 1.9928 418.5006 418.6572 0.0234 -1.0000 -1.0000 3432358 1582850102.10 151.5128 60.0005 32.0000 1.9925 1.9931 418.5666 418.7228 0.0234 -1.0000 -1.0000 3432420 1582850102.20 151.5128 60.0005 32.0000 1.9930 1.9936 418.5974 418.7543 0.0236 -1.0000 -1.0000 3432482 1582850102.30 151.4925 60.0005 32.0000 1.9926 1.9932 418.4821 418.6377 0.0233 -1.0000 -1.0000 3432545 1582850102.40 151.4898 60.0005 32.0000 1.9927 1.9933 418.4668 418.6236 0.0235 -1.0000 -1.0000 3432623 1582850102.50 151.4898 60.0005 32.0000 1.9915 1.9922 418.6001 418.7567 0.0234 -1.0000 -1.0000 3432685 1582850102.60 151.4898 60.0005 32.0000 1.9919 1.9925 418.7099 418.8661 0.0234 -1.0000 -1.0000 3432748 1582850102.70 151.4898 60.0005 32.0000 1.9919 1.9925 418.6917 418.8483 0.0234 -1.0000 -1.0000 3432826 1582850102.80 151.4898 60.0005 32.0000 1.9928 1.9935 418.4640 418.6198 0.0234 -1.0000 -1.0000 3432888 1582850102.90 151.5116 60.0005 32.0000 1.9918 1.9924 418.4888 418.6445 0.0233 -1.0000 -1.0000 3432951 1582850103.00 151.5116 60.0005 32.0000 1.9915 1.9921 418.6539 418.8101 0.0234 -1.0000 -1.0000 3433013 1582850103.10 151.5116 60.0005 32.0000 1.9918 1.9924 418.6637 418.8197 0.0234 -1.0000 -1.0000 3433295 1582850103.20 151.5116 60.0005 32.0000 1.9929 1.9935 418.5745 418.7300 0.0232 -1.0000 -1.0000 3433358 1582850103.30 151.5116 60.0005 32.0000 1.9925 1.9932 418.5804 418.7360 0.0234 -1.0000 -1.0000 3433435 1582850103.40 151.5116 60.0005 32.0000 1.9913 1.9919 418.7436 418.9002 0.0235 -1.0000 -1.0000 3433498 1582850103.50 151.5116 60.0005 32.0000 1.9918 1.9924 418.6723 418.8280 0.0234 -1.0000 -1.0000 3433576 1582850103.60 151.5116 60.0005 32.0000 1.9914 1.9920 418.5105 418.6665 0.0234 -1.0000 -1.0000 3433638 1582850103.70 151.5116 60.0005 32.0000 1.9920 1.9926 418.4340 418.5903 0.0235 -1.0000 -1.0000 3433701 1582850103.80 151.5116 60.0005 32.0000 1.9924 1.9930 418.4611 418.6172 0.0234 -1.0000 -1.0000 3433764 1582850103.90 151.5116 60.0005 32.0000 1.9914 1.9920 418.5218 418.6779 0.0234 -1.0000 -1.0000 3433826 1582850104.00 151.5013 60.0005 32.0000 1.9920 1.9926 418.5972 418.7530 0.0233 -1.0000 -1.0000 3433888 1582850104.10 151.5013 60.0005 32.0000 1.9918 1.9924 418.7097 418.8657 0.0235 -1.0000 -1.0000 3434045 1582850104.20 151.5013 60.0005 32.0000 1.9923 1.9929 418.5683 418.7257 0.0235 -1.0000 -1.0000 3434107 1582850104.30 151.5013 60.0005 32.0000 1.9930 1.9936 418.4478 418.6037 0.0234 -1.0000 -1.0000 3434170 1582850104.40 151.5013 60.0005 32.0000 1.9925 1.9932 418.4535 418.6090 0.0233 -1.0000 -1.0000 3434248 1582850104.50 151.5013 60.0005 32.0000 1.9923 1.9929 418.5922 418.7489 0.0235 -1.0000 -1.0000 3434310 1582850104.60 151.5228 59.9997 32.0000 1.9924 1.9930 418.5646 418.7205 0.0233 -1.0000 -1.0000 3434561 1582850104.70 151.5246 59.9996 32.0000 1.9925 1.9931 418.4093 418.5643 0.0232 -1.0000 -1.0000 3434638 1582850104.80 151.5246 59.9996 32.0000 1.9922 1.9928 418.4688 418.6251 0.0235 -1.0000 -1.0000 3434701 1582850104.90 151.5246 59.9996 32.0000 1.9916 1.9923 418.6896 418.8459 0.0234 -1.0000 -1.0000 3434764 1582850105.00 151.5246 59.9996 32.0000 1.9917 1.9923 418.7087 418.8649 0.0235 -1.0000 -1.0000 3434826 1582850105.10 151.5246 59.9996 32.0000 1.9924 1.9930 418.6386 418.7947 0.0234 -1.0000 -1.0000 3435029 1582850105.20 151.5246 59.9996 32.0000 1.9922 1.9928 418.4267 418.5833 0.0234 -1.0000 -1.0000 3435092 1582850105.30 151.5246 59.9996 32.0000 1.9923 1.9929 418.4597 418.6161 0.0235 -1.0000 -1.0000 3435248 1582850105.40 151.5246 59.9996 32.0000 1.9920 1.9926 418.5556 418.7112 0.0232 -1.0000 -1.0000 3435310 1582850105.50 151.5246 59.9996 32.0000 1.9919 1.9926 418.6768 418.8324 0.0233 -1.0000 -1.0000 3435388 1582850105.60 151.5246 59.9996 32.0000 1.9917 1.9923 418.6070 418.7632 0.0234 -1.0000 -1.0000 3435451 1582850105.70 151.5239 59.9996 32.0000 1.9927 1.9933 418.4737 418.6301 0.0234 -1.0000 -1.0000 3435795 1582850105.80 151.5169 59.9996 32.0000 1.9920 1.9926 418.5439 418.7004 0.0235 -1.0000 -1.0000 3435873 1582850105.90 151.5169 59.9996 32.0000 1.9913 1.9920 418.6778 418.8333 0.0234 -1.0000 -1.0000 3435935 1582850106.00 151.5169 59.9996 32.0000 1.9930 1.9936 418.6544 418.8111 0.0234 -1.0000 -1.0000 3435998 1582850106.10 151.5169 59.9996 32.0000 1.9926 1.9932 418.4430 418.5998 0.0235 -1.0000 -1.0000 3436076 1582850106.20 151.5169 59.9996 32.0000 1.9927 1.9933 418.4498 418.6056 0.0234 -1.0000 -1.0000 3436232 1582850106.30 151.5394 59.9996 32.0000 1.9918 1.9924 418.6097 418.7661 0.0234 -1.0000 -1.0000 3436295 1582850106.40 151.5394 59.9996 32.0000 1.9912 1.9918 418.6019 418.7580 0.0234 -1.0000 -1.0000 3436373 1582850106.50 151.5394 59.9996 32.0000 1.9921 1.9927 418.4417 418.5983 0.0235 -1.0000 -1.0000 3436435 1582850106.60 151.5394 59.9996 32.0000 1.9927 1.9934 418.4846 418.6397 0.0233 -1.0000 -1.0000 3436498 1582850106.70 151.5394 59.9996 32.0000 1.9931 1.9937 418.4140 418.5694 0.0233 -1.0000 -1.0000 3436732 1582850106.80 151.5372 59.9996 32.0000 1.9927 1.9933 418.5842 418.7402 0.0234 -1.0000 -1.0000 3436795 1582850106.90 151.4834 59.9996 32.0000 1.9927 1.9934 418.5523 418.7082 0.0234 -1.0000 -1.0000 3436858 1582850107.00 151.4834 59.9996 32.0000 1.9933 1.9939 418.4297 418.5859 0.0234 -1.0000 -1.0000 3436935 1582850107.10 151.4834 59.9996 32.0000 1.9925 1.9931 418.4401 418.5957 0.0233 -1.0000 -1.0000 3436998 1582850107.20 151.4834 59.9996 32.0000 1.9917 1.9923 418.6843 418.8410 0.0235 -1.0000 -1.0000 3437061 1582850107.30 151.4834 59.9996 32.0000 1.9915 1.9921 418.6048 418.7609 0.0234 -1.0000 -1.0000 3437123 1582850107.40 151.5062 59.9996 32.0000 1.9917 1.9923 418.6029 418.7591 0.0234 -1.0000 -1.0000 3437248 1582850107.50 151.5347 59.9996 32.0000 1.9923 1.9929 418.4162 418.5729 0.0235 -1.0000 -1.0000 3437310 1582850107.60 151.5347 59.9996 32.0000 1.9921 1.9927 418.5307 418.6873 0.0234 -1.0000 -1.0000 3437373 1582850107.70 151.5347 59.9996 32.0000 1.9919 1.9925 418.7154 418.8712 0.0234 -1.0000 -1.0000 3437561 1582850107.80 151.5347 59.9996 32.0000 1.9916 1.9923 418.6948 418.8511 0.0234 -1.0000 -1.0000 3437623 1582850107.90 151.5347 59.9996 32.0000 1.9919 1.9925 418.5430 418.6989 0.0234 -1.0000 -1.0000 3437732 1582850108.00 151.4632 59.9996 32.0000 1.9917 1.9923 418.5906 418.7464 0.0234 -1.0000 -1.0000 3437795 1582850108.10 151.4632 59.9996 32.0000 1.9912 1.9918 418.6160 418.7722 0.0234 -1.0000 -1.0000 3437873 1582850108.20 151.4632 59.9996 32.0000 1.9922 1.9928 418.6640 418.8198 0.0234 -1.0000 -1.0000 3438060 1582850108.30 151.4632 59.9996 32.0000 1.9924 1.9930 418.5540 418.7105 0.0234 -1.0000 -1.0000 3438123 1582850108.40 151.4632 59.9996 32.0000 1.9920 1.9926 418.4498 418.6071 0.0236 -1.0000 -1.0000 3438201 1582850108.50 151.4763 59.9996 32.0000 1.9927 1.9933 418.6007 418.7571 0.0234 -1.0000 -1.0000 3438264 1582850108.60 151.4904 59.9996 32.0000 1.9915 1.9921 418.6912 418.8477 0.0235 -1.0000 -1.0000 3438326 1582850108.70 151.4904 59.9996 32.0000 1.9920 1.9926 418.6189 418.7751 0.0234 -1.0000 -1.0000 3438826 1582850108.80 151.4904 59.9996 32.0000 1.9920 1.9926 418.4568 418.6122 0.0233 -1.0000 -1.0000 3438888 1582850108.90 151.4904 59.9996 32.0000 1.9926 1.9932 418.5283 418.6842 0.0234 -1.0000 -1.0000 3438951 1582850109.00 151.4904 59.9996 32.0000 1.9926 1.9932 418.5594 418.7151 0.0233 -1.0000 -1.0000 3439029 1582850109.10 151.4573 59.9996 32.0000 1.9918 1.9924 418.6415 418.7968 0.0233 -1.0000 -1.0000 3439092 1582850109.20 151.4573 59.9996 32.0000 1.9939 1.9945 418.4891 418.6453 0.0236 -1.0000 -1.0000 3439154 1582850109.30 151.4573 59.9996 32.0000 1.9925 1.9931 418.5101 418.6671 0.0235 -1.0000 -1.0000 3439217 1582850109.40 151.4573 59.9996 32.0000 1.9914 1.9920 418.6450 418.8014 0.0235 -1.0000 -1.0000 3439279 1582850109.50 151.4573 59.9996 32.0000 1.9918 1.9924 418.6298 418.7867 0.0235 -1.0000 -1.0000 3439357 1582850109.60 151.4921 59.9997 32.0000 1.9914 1.9920 418.5996 418.7558 0.0234 -1.0000 -1.0000 3439420 1582850109.70 151.4935 59.9997 32.0000 1.9926 1.9933 418.6355 418.7920 0.0234 -1.0000 -1.0000 3439482 1582850109.80 151.4935 59.9997 32.0000 1.9927 1.9933 418.4816 418.6375 0.0234 -1.0000 -1.0000 3439561 1582850109.90 151.4935 59.9997 32.0000 1.9925 1.9931 418.5330 418.6893 0.0235 -1.0000 -1.0000 3439623 1582850110.00 151.4935 59.9997 32.0000 1.9915 1.9921 418.7348 418.8913 0.0235 -1.0000 -1.0000 3439685 1582850110.10 151.4935 59.9997 32.0000 1.9919 1.9925 418.6637 418.8206 0.0235 -1.0000 -1.0000 3439748 1582850110.20 151.4935 59.9997 32.0000 1.9914 1.9920 418.5486 418.7052 0.0235 -1.0000 -1.0000 3439810 1582850110.30 151.4273 59.9997 32.0000 1.9917 1.9923 418.4933 418.6492 0.0233 -1.0000 -1.0000 3440498 1582850110.40 151.4273 59.9997 32.0000 1.9912 1.9918 418.6494 418.8045 0.0233 -1.0000 -1.0000 3440576 1582850110.50 151.4273 59.9997 32.0000 1.9913 1.9919 418.6889 418.8450 0.0235 -1.0000 -1.0000 3440638 1582850110.60 151.4273 59.9997 32.0000 1.9920 1.9926 418.5258 418.6815 0.0232 -1.0000 -1.0000 3440701 1582850110.70 151.4273 59.9997 32.0000 1.9926 1.9932 418.3610 418.5172 0.0234 -1.0000 -1.0000 3440764 1582850110.80 151.4499 59.9997 32.0000 1.9924 1.9930 418.4110 418.5669 0.0234 -1.0000 -1.0000 3440826 1582850110.90 151.4848 59.9997 32.0000 1.9920 1.9926 418.5441 418.6999 0.0233 -1.0000 -1.0000 3440888 1582850111.00 151.4848 59.9997 32.0000 1.9919 1.9925 418.6387 418.7942 0.0233 -1.0000 -1.0000 3440967 1582850111.10 151.4848 59.9997 32.0000 1.9916 1.9922 418.5953 418.7520 0.0235 -1.0000 -1.0000 3441029 1582850111.20 151.4848 59.9997 32.0000 1.9922 1.9928 418.5105 418.6670 0.0235 -1.0000 -1.0000 3441092 1582850111.30 151.4848 59.9997 32.0000 1.9925 1.9931 418.4072 418.5637 0.0235 -1.0000 -1.0000 3441295 1582850111.40 151.4917 59.9997 32.0000 1.9915 1.9921 418.5115 418.6683 0.0235 -1.0000 -1.0000 3441357 1582850111.50 151.4917 59.9997 32.0000 1.9914 1.9920 418.5667 418.7231 0.0234 -1.0000 -1.0000 3441435 1582850111.60 151.4917 59.9997 32.0000 1.9923 1.9929 418.4618 418.6177 0.0234 -1.0000 -1.0000 3441498 1582850111.70 151.4917 59.9997 32.0000 1.9923 1.9929 418.4060 418.5620 0.0234 -1.0000 -1.0000 3441592 1582850111.80 151.4917 59.9997 32.0000 1.9919 1.9925 418.4679 418.6243 0.0235 -1.0000 -1.0000 3441670 1582850111.90 151.5102 59.9997 32.0000 1.9917 1.9923 418.6536 418.8107 0.0235 -1.0000 -1.0000 3441732 1582850112.00 151.5120 59.9997 32.0000 1.9909 1.9915 418.6940 418.8505 0.0235 -1.0000 -1.0000 3441795 1582850112.10 151.5120 59.9997 32.0000 1.9923 1.9929 418.5767 418.7340 0.0235 -1.0000 -1.0000 3441873 1582850112.20 151.5120 59.9997 32.0000 1.9925 1.9931 418.4262 418.5820 0.0233 -1.0000 -1.0000 3441935 1582850112.30 151.5120 59.9997 32.0000 1.9922 1.9928 418.5449 418.7013 0.0235 -1.0000 -1.0000 3441998 1582850112.40 151.5093 59.9997 32.0000 1.9916 1.9922 418.7330 418.8896 0.0235 -1.0000 -1.0000 3442248 1582850112.50 151.4718 59.9997 32.0000 1.9916 1.9923 418.6969 418.8541 0.0235 -1.0000 -1.0000 3442310 1582850112.60 151.4718 59.9997 32.0000 1.9917 1.9923 418.5089 418.6650 0.0234 -1.0000 -1.0000 3442373 1582850112.70 151.4718 59.9997 32.0000 1.9923 1.9929 418.6206 418.7767 0.0234 -1.0000 -1.0000 3442451 1582850112.80 151.4718 59.9997 32.0000 1.9913 1.9919 418.6101 418.7662 0.0234 -1.0000 -1.0000 3442513 1582850112.90 151.4718 59.9997 32.0000 1.9919 1.9925 418.6041 418.7597 0.0234 -1.0000 -1.0000 3442748 1582850113.00 151.5197 59.9997 32.0000 1.9929 1.9935 418.4896 418.6459 0.0234 -1.0000 -1.0000 3442810 1582850113.10 151.5197 59.9997 32.0000 1.9918 1.9924 418.5399 418.6966 0.0235 -1.0000 -1.0000 3442873 1582850113.20 151.5197 59.9997 32.0000 1.9915 1.9921 418.6308 418.7882 0.0235 -1.0000 -1.0000 3442935 1582850113.30 151.5197 59.9997 32.0000 1.9909 1.9915 418.6720 418.8283 0.0235 -1.0000 -1.0000 3443013 1582850113.40 151.5197 59.9997 32.0000 1.9920 1.9926 418.5444 418.7012 0.0235 -1.0000 -1.0000 3443076 1582850113.50 151.5197 59.9997 32.0000 1.9918 1.9924 418.4896 418.6455 0.0234 -1.0000 -1.0000 3443154 1582850113.60 151.5177 59.9997 32.0000 1.9919 1.9926 418.5262 418.6828 0.0235 -1.0000 -1.0000 3443217 1582850113.70 151.5177 59.9997 32.0000 1.9913 1.9919 418.6186 418.7753 0.0235 -1.0000 -1.0000 3443279 1582850113.80 151.5177 59.9997 32.0000 1.9921 1.9927 418.5333 418.6892 0.0233 -1.0000 -1.0000 3443358 1582850113.90 151.5177 59.9997 32.0000 1.9925 1.9931 418.4931 418.6489 0.0234 -1.0000 -1.0000 3443576 1582850114.00 151.5177 59.9997 32.0000 1.9914 1.9920 418.5197 418.6762 0.0234 -1.0000 -1.0000 3443638 1582850114.10 151.5214 59.9997 32.0000 1.9910 1.9916 418.5738 418.7298 0.0235 -1.0000 -1.0000 3443717 1582850114.20 151.5649 59.9997 32.0000 1.9910 1.9916 418.6395 418.7961 0.0235 -1.0000 -1.0000 3443779 1582850114.30 151.5649 59.9997 32.0000 1.9916 1.9923 418.4899 418.6471 0.0235 -1.0000 -1.0000 3443842 1582850114.40 151.5649 59.9997 32.0000 1.9919 1.9925 418.4440 418.6007 0.0235 -1.0000 -1.0000 3444107 1582850114.50 151.5649 59.9997 32.0000 1.9917 1.9923 418.5364 418.6934 0.0236 -1.0000 -1.0000 3444170 1582850114.60 151.5649 59.9997 32.0000 1.9912 1.9918 418.6396 418.7966 0.0234 -1.0000 -1.0000 3444232 1582850114.70 151.5649 59.9997 32.0000 1.9919 1.9925 418.6144 418.7702 0.0234 -1.0000 -1.0000 3444295 1582850114.80 151.5649 59.9997 32.0000 1.9926 1.9933 418.5941 418.7505 0.0235 -1.0000 -1.0000 3444373 1582850114.90 151.5649 59.9997 32.0000 1.9921 1.9928 418.5477 418.7050 0.0236 -1.0000 -1.0000 3444592 1582850115.00 151.5625 59.9997 32.0000 1.9909 1.9915 418.6372 418.7941 0.0235 -1.0000 -1.0000 3444670 1582850115.10 151.5505 59.9997 32.0000 1.9915 1.9921 418.6345 418.7914 0.0235 -1.0000 -1.0000 3444732 1582850115.20 151.5575 59.9997 32.0000 1.9920 1.9926 418.5152 418.6718 0.0235 -1.0000 -1.0000 3444795 1582850115.30 151.5916 59.9997 32.0000 1.9927 1.9933 418.4737 418.6306 0.0236 -1.0000 -1.0000 3444873 1582850115.40 151.5916 59.9997 32.0000 1.9926 1.9932 418.4734 418.6308 0.0236 -1.0000 -1.0000 3444920 1582850115.50 151.5916 59.9997 32.0000 1.9922 1.9929 418.6656 418.8230 0.0236 -1.0000 -1.0000 3445061 1582850115.60 151.5916 59.9997 32.0000 1.9913 1.9919 418.6869 418.8439 0.0236 -1.0000 -1.0000 3445123 1582850115.70 151.5916 59.9997 32.0000 1.9924 1.9930 418.5539 418.7112 0.0235 -1.0000 -1.0000 3445185 1582850115.80 151.5711 59.9997 32.0000 1.9925 1.9931 418.3708 418.5272 0.0235 -1.0000 -1.0000 3445264 1582850115.90 151.5711 59.9997 32.0000 1.9926 1.9932 418.4515 418.6074 0.0234 -1.0000 -1.0000 3445326 1582850116.00 151.5711 59.9997 32.0000 1.9925 1.9931 418.6035 418.7601 0.0235 -1.0000 -1.0000 3446123 1582850116.10 151.5711 59.9997 32.0000 1.9920 1.9926 418.5894 418.7462 0.0235 -1.0000 -1.0000 3446201 1582850116.20 151.5711 59.9997 32.0000 1.9924 1.9930 418.5010 418.6577 0.0235 -1.0000 -1.0000 3446264 1582850116.30 151.5711 59.9997 32.0000 1.9925 1.9931 418.5010 418.6582 0.0235 -1.0000 -1.0000 3446326 1582850116.40 151.4939 59.9997 32.0000 1.9921 1.9927 418.5898 418.7456 0.0234 -1.0000 -1.0000 3446404 1582850116.50 151.4850 59.9997 32.0000 1.9918 1.9924 418.7033 418.8597 0.0235 -1.0000 -1.0000 3446467 1582850116.60 151.4850 59.9997 32.0000 1.9916 1.9922 418.6888 418.8447 0.0234 -1.0000 -1.0000 3446529 1582850116.70 151.4850 59.9997 32.0000 1.9910 1.9916 418.5712 418.7277 0.0235 -1.0000 -1.0000 3446607 1582850116.80 151.4850 59.9997 32.0000 1.9929 1.9935 418.4666 418.6235 0.0235 -1.0000 -1.0000 3446670 1582850116.90 151.4850 59.9997 32.0000 1.9921 1.9928 418.5895 418.7462 0.0235 -1.0000 -1.0000 3446732 1582850117.00 151.4850 59.9997 32.0000 1.9925 1.9931 418.7214 418.8775 0.0235 -1.0000 -1.0000 3446810 1582850117.10 151.4850 59.9997 32.0000 1.9919 1.9925 418.6770 418.8345 0.0236 -1.0000 -1.0000 3446873 1582850117.20 151.4850 59.9997 32.0000 1.9922 1.9928 418.5236 418.6797 0.0234 -1.0000 -1.0000 3446920 1582850117.30 151.4850 59.9997 32.0000 1.9916 1.9922 418.6652 418.8211 0.0234 -1.0000 -1.0000 3446998 1582850117.40 151.4850 59.9997 32.0000 1.9916 1.9922 418.7216 418.8790 0.0235 -1.0000 -1.0000 3447076 1582850117.50 151.5432 59.9997 32.0000 1.9918 1.9924 418.6478 418.8045 0.0235 -1.0000 -1.0000 3447264 1582850117.60 151.5432 59.9997 32.0000 1.9922 1.9928 418.4622 418.6198 0.0236 -1.0000 -1.0000 3447326 1582850117.70 151.5432 59.9997 32.0000 1.9920 1.9927 418.4615 418.6183 0.0235 -1.0000 -1.0000 3447404 1582850117.80 151.5432 59.9997 32.0000 1.9911 1.9917 418.5710 418.7275 0.0234 -1.0000 -1.0000 3447467 1582850117.90 151.5432 59.9997 32.0000 1.9914 1.9920 418.5846 418.7412 0.0235 -1.0000 -1.0000 3447529 1582850118.00 151.5440 59.9997 32.0000 1.9923 1.9929 418.4666 418.6213 0.0233 -1.0000 -1.0000 3447717 1582850118.10 151.5451 59.9997 32.0000 1.9923 1.9929 418.4018 418.5585 0.0235 -1.0000 -1.0000 3447779 1582850118.20 151.5451 59.9997 32.0000 1.9916 1.9922 418.5319 418.6888 0.0235 -1.0000 -1.0000 3447842 1582850118.30 151.5451 59.9997 32.0000 1.9914 1.9920 418.6578 418.8152 0.0236 -1.0000 -1.0000 3447904 1582850118.40 151.5451 59.9997 32.0000 1.9907 1.9913 418.5859 418.7427 0.0235 -1.0000 -1.0000 3447982 1582850118.50 151.5451 59.9997 32.0000 1.9922 1.9928 418.4111 418.5678 0.0235 -1.0000 -1.0000 3448513 1582850118.60 151.5441 59.9997 32.0000 1.9922 1.9928 418.5517 418.7084 0.0235 -1.0000 -1.0000 3448576 1582850118.70 151.5302 59.9997 32.0000 1.9911 1.9917 418.5408 418.6976 0.0235 -1.0000 -1.0000 3448654 1582850118.80 151.5302 59.9997 32.0000 1.9909 1.9915 418.5621 418.7182 0.0235 -1.0000 -1.0000 3448717 1582850118.90 151.5302 59.9997 32.0000 1.9914 1.9920 418.5117 418.6682 0.0234 -1.0000 -1.0000 3448779 1582850119.00 151.5302 59.9997 32.0000 1.9923 1.9929 418.4670 418.6241 0.0236 -1.0000 -1.0000 3448873 1582850119.10 151.5302 59.9997 32.0000 1.9917 1.9923 418.4240 418.5805 0.0235 -1.0000 -1.0000 3448982 1582850119.20 151.5302 59.9997 32.0000 1.9909 1.9915 418.5760 418.7330 0.0235 -1.0000 -1.0000 3449045 1582850119.30 151.5302 59.9997 32.0000 1.9916 1.9922 418.6477 418.8035 0.0234 -1.0000 -1.0000 3449107 1582850119.40 151.5302 59.9997 32.0000 1.9921 1.9927 418.6425 418.8001 0.0236 -1.0000 -1.0000 3449170 1582850119.50 151.5302 59.9997 32.0000 1.9914 1.9920 418.5054 418.6625 0.0235 -1.0000 -1.0000 3449248 1582850119.60 151.5302 59.9997 32.0000 1.9919 1.9925 418.5234 418.6797 0.0234 -1.0000 -1.0000 3449310 1582850119.70 151.5294 59.9997 32.0000 1.9907 1.9913 418.6168 418.7729 0.0234 -1.0000 -1.0000 3449435 1582850119.80 151.5184 59.9997 32.0000 1.9912 1.9918 418.5686 418.7250 0.0235 -1.0000 -1.0000 3449513 1582850119.90 151.5184 59.9997 32.0000 1.9919 1.9925 418.5198 418.6766 0.0235 -1.0000 -1.0000 3449576 1582850120.00 151.5184 59.9997 32.0000 1.9923 1.9929 418.4730 418.6305 0.0236 -1.0000 -1.0000 3449638 1582850120.10 151.5740 59.9994 32.0000 1.9912 1.9919 418.4440 418.6006 0.0235 -1.0000 -1.0000 3449717 1582850120.20 151.5740 59.9994 32.0000 1.9906 1.9912 418.5300 418.6871 0.0235 -1.0000 -1.0000 3449779 1582850120.30 151.5521 59.9994 32.0000 1.9910 1.9916 418.6394 418.7963 0.0235 -1.0000 -1.0000 3449842 1582850120.40 151.5521 59.9994 32.0000 1.9919 1.9925 418.5377 418.6945 0.0235 -1.0000 -1.0000 3449904 1582850120.50 151.5521 59.9994 32.0000 1.9917 1.9923 418.4990 418.6551 0.0234 -1.0000 -1.0000 3449967 1582850120.60 151.5521 59.9994 32.0000 1.9912 1.9918 418.5522 418.7088 0.0235 -1.0000 -1.0000 3450576 1582850120.70 151.5521 59.9994 32.0000 1.9910 1.9916 418.5752 418.7317 0.0235 -1.0000 -1.0000 3450654 1582850120.80 151.5489 59.9994 32.0000 1.9917 1.9923 418.5282 418.6858 0.0237 -1.0000 -1.0000 3450717 1582850120.90 151.5300 59.9994 32.0000 1.9921 1.9927 418.4792 418.6367 0.0236 -1.0000 -1.0000 3450779 1582850121.00 151.5300 59.9994 32.0000 1.9910 1.9916 418.5004 418.6570 0.0235 -1.0000 -1.0000 3450842 1582850121.10 151.5300 59.9994 32.0000 1.9909 1.9915 418.5321 418.6888 0.0234 -1.0000 -1.0000 3450904 1582850121.20 151.5300 59.9994 32.0000 1.9915 1.9921 418.5207 418.6771 0.0235 -1.0000 -1.0000 3450967 1582850121.30 151.5300 59.9994 32.0000 1.9920 1.9926 418.4698 418.6272 0.0236 -1.0000 -1.0000 3451045 1582850121.40 151.5300 59.9994 32.0000 1.9915 1.9921 418.5136 418.6710 0.0236 -1.0000 -1.0000 3451107 1582850121.50 151.5300 59.9994 32.0000 1.9904 1.9910 418.5982 418.7558 0.0236 -1.0000 -1.0000 3451185 1582850121.60 151.5300 59.9994 32.0000 1.9909 1.9915 418.6436 418.8008 0.0236 -1.0000 -1.0000 3451310 1582850121.70 151.5300 59.9994 32.0000 1.9911 1.9917 418.5035 418.6609 0.0236 -1.0000 -1.0000 3451373 1582850121.80 151.5300 59.9994 32.0000 1.9920 1.9926 418.5241 418.6813 0.0236 -1.0000 -1.0000 3451451 1582850121.90 151.5300 59.9994 32.0000 1.9922 1.9928 418.5399 418.6976 0.0237 -1.0000 -1.0000 3451513 1582850122.00 151.5188 59.9994 32.0000 1.9918 1.9924 418.6305 418.7887 0.0236 -1.0000 -1.0000 3451576 1582850122.10 151.4998 59.9994 32.0000 1.9925 1.9932 418.4642 418.6210 0.0235 -1.0000 -1.0000 3451764 1582850122.20 151.4998 59.9994 32.0000 1.9917 1.9923 418.4627 418.6196 0.0235 -1.0000 -1.0000 3451826 1582850122.30 151.4998 59.9994 32.0000 1.9913 1.9919 418.6205 418.7777 0.0236 -1.0000 -1.0000 3451888 1582850122.40 151.4998 59.9994 32.0000 1.9914 1.9921 418.6084 418.7659 0.0236 -1.0000 -1.0000 3451967 1582850122.50 151.4998 59.9994 32.0000 1.9916 1.9923 418.4608 418.6185 0.0236 -1.0000 -1.0000 3452029 1582850122.60 151.5211 59.9994 32.0000 1.9922 1.9928 418.4455 418.6040 0.0237 -1.0000 -1.0000 3452388 1582850122.70 151.5211 59.9994 32.0000 1.9916 1.9922 418.5160 418.6732 0.0235 -1.0000 -1.0000 3452467 1582850122.80 151.5211 59.9994 32.0000 1.9907 1.9913 418.6670 418.8236 0.0235 -1.0000 -1.0000 3452529 1582850122.90 151.5211 59.9994 32.0000 1.9912 1.9918 418.6434 418.8007 0.0236 -1.0000 -1.0000 3452592 1582850123.00 151.5211 59.9994 32.0000 1.9920 1.9926 418.4975 418.6551 0.0235 -1.0000 -1.0000 3452654 1582850123.10 151.4771 59.9994 32.0000 1.9917 1.9923 418.5453 418.7014 0.0234 -1.0000 -1.0000 3452717 1582850123.20 151.4543 59.9994 32.0000 1.9909 1.9915 418.6493 418.8060 0.0235 -1.0000 -1.0000 3453076 1582850123.30 151.4543 59.9994 32.0000 1.9912 1.9918 418.6740 418.8304 0.0235 -1.0000 -1.0000 3453138 1582850123.40 151.4543 59.9994 32.0000 1.9913 1.9919 418.5662 418.7239 0.0237 -1.0000 -1.0000 3453201 1582850123.50 151.4543 59.9994 32.0000 1.9926 1.9932 418.4574 418.6151 0.0236 -1.0000 -1.0000 3453279 1582850123.60 151.4543 59.9994 32.0000 1.9910 1.9917 418.5610 418.7181 0.0236 -1.0000 -1.0000 3453342 1582850123.70 151.4613 59.9994 32.0000 1.9912 1.9918 418.7104 418.8686 0.0237 -1.0000 -1.0000 3453482 1582850123.80 151.4826 59.9994 32.0000 1.9911 1.9918 418.6465 418.8039 0.0235 -1.0000 -1.0000 3453545 1582850123.90 151.4826 59.9994 32.0000 1.9915 1.9921 418.4843 418.6408 0.0235 -1.0000 -1.0000 3453623 1582850124.00 151.4826 59.9994 32.0000 1.9923 1.9929 418.3950 418.5527 0.0236 -1.0000 -1.0000 3453670 1582850124.10 151.4826 59.9994 32.0000 1.9918 1.9924 418.5339 418.6915 0.0236 -1.0000 -1.0000 3453748 1582850124.20 151.4826 59.9994 32.0000 1.9915 1.9921 418.6027 418.7602 0.0236 -1.0000 -1.0000 3453982 1582850124.30 151.4826 59.9994 32.0000 1.9916 1.9922 418.5744 418.7324 0.0237 -1.0000 -1.0000 3454045 1582850124.40 151.4826 59.9994 32.0000 1.9916 1.9922 418.4847 418.6422 0.0236 -1.0000 -1.0000 3454123 1582850124.50 151.4826 59.9994 32.0000 1.9914 1.9921 418.4070 418.5642 0.0236 -1.0000 -1.0000 3454185 1582850124.60 151.4779 59.9994 32.0000 1.9913 1.9919 418.6626 418.8203 0.0236 -1.0000 -1.0000 3454248 1582850124.70 151.4555 59.9994 32.0000 1.9914 1.9920 418.6074 418.7648 0.0236 -1.0000 -1.0000 3454326 1582850124.80 151.4729 59.9989 32.0000 1.9919 1.9925 418.5752 418.7319 0.0235 -1.0000 -1.0000 3454388 1582850124.90 151.4823 59.9986 32.0000 1.9926 1.9932 418.3917 418.5491 0.0237 -1.0000 -1.0000 3454451 1582850125.00 151.4823 59.9986 32.0000 1.9923 1.9929 418.4868 418.6444 0.0237 -1.0000 -1.0000 3454513 1582850125.10 151.4823 59.9986 32.0000 1.9910 1.9916 418.6476 418.8055 0.0236 -1.0000 -1.0000 3454576 1582850125.20 151.4823 59.9986 32.0000 1.9914 1.9920 418.6563 418.8132 0.0236 -1.0000 -1.0000 3454982 1582850125.30 151.4823 59.9986 32.0000 1.9921 1.9927 418.5842 418.7416 0.0236 -1.0000 -1.0000 3455061 1582850125.40 151.5476 59.9986 32.0000 1.9923 1.9929 418.5066 418.6644 0.0236 -1.0000 -1.0000 3455123 1582850125.50 151.5476 59.9986 32.0000 1.9917 1.9923 418.6925 418.8495 0.0236 -1.0000 -1.0000 3455185 1582850125.60 151.5476 59.9986 32.0000 1.9917 1.9923 418.6500 418.8073 0.0235 -1.0000 -1.0000 3455264 1582850125.70 151.5476 59.9986 32.0000 1.9926 1.9932 418.5183 418.6748 0.0235 -1.0000 -1.0000 3455326 1582850125.80 151.5476 59.9986 32.0000 1.9923 1.9929 418.5090 418.6660 0.0236 -1.0000 -1.0000 3455388 1582850125.90 151.5476 59.9986 32.0000 1.9918 1.9924 418.7304 418.8877 0.0236 -1.0000 -1.0000 3455451 1582850126.00 151.5421 59.9986 32.0000 1.9909 1.9915 418.7661 418.9243 0.0238 -1.0000 -1.0000 3455513 1582850126.10 151.5421 59.9986 32.0000 1.9915 1.9921 418.6266 418.7850 0.0237 -1.0000 -1.0000 3455592 1582850126.20 151.5421 59.9986 32.0000 1.9913 1.9919 418.4746 418.6319 0.0235 -1.0000 -1.0000 3456013 1582850126.30 151.5421 59.9986 32.0000 1.9926 1.9932 418.5418 418.6979 0.0235 -1.0000 -1.0000 3456076 1582850126.40 151.5421 59.9986 32.0000 1.9918 1.9924 418.6847 418.8413 0.0234 -1.0000 -1.0000 3456154 1582850126.50 151.5421 59.9986 32.0000 1.9911 1.9917 418.6614 418.8186 0.0235 -1.0000 -1.0000 3456217 1582850126.60 151.5421 59.9986 32.0000 1.9920 1.9926 418.5606 418.7175 0.0236 -1.0000 -1.0000 3456279 1582850126.70 151.5421 59.9986 32.0000 1.9916 1.9922 418.5336 418.6906 0.0234 -1.0000 -1.0000 3456357 1582850126.80 151.5421 59.9986 32.0000 1.9919 1.9925 418.6749 418.8318 0.0236 -1.0000 -1.0000 3456420 1582850126.90 151.5421 59.9986 32.0000 1.9920 1.9926 418.5860 418.7438 0.0237 -1.0000 -1.0000 3456482 1582850127.00 151.5421 59.9986 32.0000 1.9914 1.9921 418.4712 418.6278 0.0235 -1.0000 -1.0000 3456545 1582850127.10 151.4979 59.9986 32.0000 1.9927 1.9933 418.4198 418.5764 0.0235 -1.0000 -1.0000 3456623 1582850127.20 151.4979 59.9986 32.0000 1.9922 1.9928 418.4493 418.6069 0.0236 -1.0000 -1.0000 3456685 1582850127.30 151.4979 59.9986 32.0000 1.9910 1.9916 418.5449 418.7019 0.0235 -1.0000 -1.0000 3456982 1582850127.40 151.4839 59.9986 32.0000 1.9913 1.9919 418.5532 418.7105 0.0236 -1.0000 -1.0000 3457045 1582850127.50 151.4624 59.9986 32.0000 1.9918 1.9924 418.5205 418.6795 0.0238 -1.0000 -1.0000 3457123 1582850127.60 151.4578 59.9986 32.0000 1.9916 1.9922 418.5406 418.6972 0.0235 -1.0000 -1.0000 3457185 1582850127.70 151.4577 59.9986 32.0000 1.9921 1.9928 418.3748 418.5313 0.0235 -1.0000 -1.0000 3457248 1582850127.80 151.4577 59.9986 32.0000 1.9920 1.9926 418.5544 418.7117 0.0236 -1.0000 -1.0000 3457592 1582850127.90 151.4577 59.9986 32.0000 1.9914 1.9920 418.6285 418.7858 0.0236 -1.0000 -1.0000 3457654 1582850128.00 151.4577 59.9986 32.0000 1.9919 1.9925 418.5922 418.7501 0.0236 -1.0000 -1.0000 3457717 1582850128.10 151.4578 59.9986 32.0000 1.9913 1.9919 418.5242 418.6816 0.0235 -1.0000 -1.0000 3457779 1582850128.20 151.4594 59.9986 32.0000 1.9920 1.9926 418.4994 418.6571 0.0237 -1.0000 -1.0000 3457857 1582850128.30 151.4594 59.9986 32.0000 1.9910 1.9916 418.6143 418.7718 0.0236 -1.0000 -1.0000 3458513 1582850128.40 151.4594 59.9986 32.0000 1.9915 1.9921 418.6239 418.7808 0.0235 -1.0000 -1.0000 3458576 1582850128.50 151.4594 59.9986 32.0000 1.9921 1.9927 418.6354 418.7925 0.0235 -1.0000 -1.0000 3458638 1582850128.60 151.4594 59.9986 32.0000 1.9922 1.9928 418.3917 418.5487 0.0236 -1.0000 -1.0000 3458717 1582850128.70 151.4594 59.9986 32.0000 1.9923 1.9929 418.4290 418.5866 0.0236 -1.0000 -1.0000 3458779 1582850128.80 151.4622 59.9986 32.0000 1.9915 1.9921 418.5716 418.7282 0.0235 -1.0000 -1.0000 3458842 1582850128.90 151.4640 59.9986 32.0000 1.9912 1.9918 418.6543 418.8106 0.0234 -1.0000 -1.0000 3458904 1582850129.00 151.4567 59.9986 32.0000 1.9924 1.9930 418.4614 418.6182 0.0236 -1.0000 -1.0000 3458982 1582850129.10 151.4495 59.9986 32.0000 1.9924 1.9931 418.3937 418.5507 0.0235 -1.0000 -1.0000 3459045 1582850129.20 151.4495 59.9986 32.0000 1.9912 1.9919 418.5431 418.7007 0.0236 -1.0000 -1.0000 3459107 1582850129.30 151.4495 59.9986 32.0000 1.9918 1.9924 418.5845 418.7417 0.0235 -1.0000 -1.0000 3459248 1582850129.40 151.4719 59.9986 32.0000 1.9919 1.9925 418.5590 418.7161 0.0236 -1.0000 -1.0000 3459310 1582850129.50 151.4719 59.9986 32.0000 1.9923 1.9930 418.4700 418.6269 0.0235 -1.0000 -1.0000 3459388 1582850129.60 151.4719 59.9986 32.0000 1.9922 1.9928 418.4711 418.6284 0.0236 -1.0000 -1.0000 3459451 1582850129.70 151.4719 59.9986 32.0000 1.9917 1.9923 418.6130 418.7710 0.0236 -1.0000 -1.0000 3459513 1582850129.80 151.4719 59.9986 32.0000 1.9912 1.9918 418.6354 418.7922 0.0235 -1.0000 -1.0000 3459576 1582850129.90 151.4719 59.9986 32.0000 1.9917 1.9923 418.5911 418.7478 0.0235 -1.0000 -1.0000 3459654 1582850130.00 151.4634 59.9982 32.0000 1.9917 1.9923 418.4669 418.6236 0.0235 -1.0000 -1.0000 3459717 1582850130.10 151.4610 59.9981 32.0000 1.9923 1.9930 418.6136 418.7711 0.0237 -1.0000 -1.0000 3459779 1582850130.20 151.4610 59.9981 32.0000 1.9914 1.9921 418.6180 418.7746 0.0234 -1.0000 -1.0000 3459842 1582850130.30 151.4610 59.9981 32.0000 1.9912 1.9918 418.7576 418.9152 0.0237 -1.0000 -1.0000 3459904 1582850130.40 151.4610 59.9981 32.0000 1.9911 1.9917 418.5702 418.7276 0.0234 -1.0000 -1.0000 3459982 1582850130.50 151.4610 59.9981 32.0000 1.9929 1.9935 418.3944 418.5504 0.0234 -1.0000 -1.0000 3500045 1582850130.60 151.4610 59.9981 32.0000 1.9919 1.9925 418.3743 418.5311 0.0235 -1.0000 -1.0000 3500107 1582850130.70 151.4565 59.9981 32.0000 1.9922 1.9928 418.6723 418.8294 0.0235 -1.0000 -1.0000 3500185 1582850130.80 151.4565 59.9981 32.0000 1.9913 1.9919 418.6487 418.8054 0.0235 -1.0000 -1.0000 3500310 1582850130.90 151.4565 59.9981 32.0000 1.9910 1.9916 418.7060 418.8635 0.0236 -1.0000 -1.0000 3500373 1582850131.00 151.4565 59.9981 32.0000 1.9917 1.9923 418.5882 418.7465 0.0237 -1.0000 -1.0000 3500435 1582850131.10 151.4565 59.9981 32.0000 1.9926 1.9933 418.5199 418.6772 0.0235 -1.0000 -1.0000 3500498 1582850131.20 151.4589 59.9981 32.0000 1.9926 1.9933 418.5557 418.7127 0.0236 -1.0000 -1.0000 3500560 1582850131.30 151.4674 59.9981 32.0000 1.9920 1.9927 418.5925 418.7502 0.0236 -1.0000 -1.0000 3501310 1582850131.40 151.4674 59.9981 32.0000 1.9924 1.9930 418.4921 418.6495 0.0236 -1.0000 -1.0000 3501373 1582850131.50 151.4674 59.9981 32.0000 1.9922 1.9928 418.3816 418.5387 0.0236 -1.0000 -1.0000 3501451 1582850131.60 151.4674 59.9981 32.0000 1.9917 1.9924 418.6034 418.7605 0.0235 -1.0000 -1.0000 3501513 1582850131.70 151.4674 59.9981 32.0000 1.9913 1.9919 418.6943 418.8505 0.0234 -1.0000 -1.0000 3501576 1582850131.80 151.4674 59.9981 32.0000 1.9917 1.9923 418.5837 418.7401 0.0234 -1.0000 -1.0000 3501654 1582850131.90 151.4674 59.9981 32.0000 1.9928 1.9934 418.4717 418.6286 0.0236 -1.0000 -1.0000 3501717 1582850132.00 151.4674 59.9981 32.0000 1.9926 1.9932 418.4968 418.6536 0.0235 -1.0000 -1.0000 3501779 1582850132.10 151.4674 59.9981 32.0000 1.9911 1.9917 418.7031 418.8600 0.0235 -1.0000 -1.0000 3501842 1582850132.20 151.4674 59.9981 32.0000 1.9917 1.9924 418.6722 418.8286 0.0234 -1.0000 -1.0000 3501920 1582850132.30 151.4712 59.9981 32.0000 1.9912 1.9918 418.6852 418.8414 0.0235 -1.0000 -1.0000 3501967 1582850132.40 151.5067 59.9981 32.0000 1.9932 1.9938 418.6545 418.8116 0.0236 -1.0000 -1.0000 3502060 1582850132.50 151.5067 59.9981 32.0000 1.9920 1.9927 418.7213 418.8789 0.0236 -1.0000 -1.0000 3502123 1582850132.60 151.5067 59.9981 32.0000 1.9915 1.9922 418.7513 418.9083 0.0235 -1.0000 -1.0000 3502185 1582850132.70 151.5067 59.9981 32.0000 1.9918 1.9925 418.6231 418.7808 0.0236 -1.0000 -1.0000 3502279 1582850132.80 151.5067 59.9981 32.0000 1.9927 1.9934 418.4321 418.5886 0.0235 -1.0000 -1.0000 3502342 1582850132.90 151.4840 59.9981 32.0000 1.9922 1.9928 418.5497 418.7070 0.0236 -1.0000 -1.0000 3502592 1582850133.00 151.4840 59.9981 32.0000 1.9919 1.9925 418.6599 418.8179 0.0236 -1.0000 -1.0000 3502701 1582850133.10 151.4840 59.9981 32.0000 1.9915 1.9921 418.6816 418.8387 0.0236 -1.0000 -1.0000 3502764 1582850133.20 151.4840 59.9981 32.0000 1.9916 1.9923 418.6429 418.7996 0.0234 -1.0000 -1.0000 3502826 1582850133.30 151.4840 59.9981 32.0000 1.9924 1.9930 418.4244 418.5807 0.0234 -1.0000 -1.0000 3502904 1582850133.40 151.4738 59.9981 32.0000 1.9925 1.9931 418.4291 418.5853 0.0234 -1.0000 -1.0000 3503232 1582850133.50 151.4567 59.9981 32.0000 1.9928 1.9934 418.5473 418.7039 0.0236 -1.0000 -1.0000 3503310 1582850133.60 151.4567 59.9981 32.0000 1.9921 1.9927 418.6303 418.7872 0.0235 -1.0000 -1.0000 3503373 1582850133.70 151.4567 59.9981 32.0000 1.9921 1.9927 418.5375 418.6941 0.0235 -1.0000 -1.0000 3503435 1582850133.80 151.4567 59.9981 32.0000 1.9922 1.9928 418.4600 418.6169 0.0235 -1.0000 -1.0000 3503498 1582850133.90 151.4567 59.9981 32.0000 1.9918 1.9924 418.5088 418.6645 0.0233 -1.0000 -1.0000 3503732 1582850134.00 151.4795 59.9981 32.0000 1.9911 1.9917 418.6079 418.7657 0.0237 -1.0000 -1.0000 3503795 1582850134.10 151.4795 59.9981 32.0000 1.9918 1.9924 418.5933 418.7504 0.0235 -1.0000 -1.0000 3503873 1582850134.20 151.4795 59.9981 32.0000 1.9919 1.9925 418.6289 418.7857 0.0235 -1.0000 -1.0000 3503935 1582850134.30 151.4795 59.9981 32.0000 1.9923 1.9929 418.4090 418.5657 0.0235 -1.0000 -1.0000 3503998 1582850134.40 151.4795 59.9981 32.0000 1.9923 1.9929 418.7116 418.8689 0.0236 -1.0000 -1.0000 3504076 1582850134.50 151.4795 59.9981 32.0000 1.9913 1.9919 418.7659 418.9229 0.0235 -1.0000 -1.0000 3504138 1582850134.60 151.4795 59.9981 32.0000 1.9921 1.9927 418.6316 418.7877 0.0234 -1.0000 -1.0000 3504201 1582850134.70 151.4795 59.9981 32.0000 1.9923 1.9930 418.4338 418.5906 0.0235 -1.0000 -1.0000 3504263 1582850134.80 151.4795 59.9981 32.0000 1.9916 1.9922 418.5591 418.7159 0.0235 -1.0000 -1.0000 3504326 1582850134.90 151.5186 59.9981 32.0000 1.9924 1.9930 418.6765 418.8329 0.0235 -1.0000 -1.0000 3504388 1582850135.00 151.5186 59.9981 32.0000 1.9913 1.9920 418.6356 418.7923 0.0235 -1.0000 -1.0000 3504467 1582850135.10 151.5186 59.9981 32.0000 1.9919 1.9926 418.5265 418.6839 0.0236 -1.0000 -1.0000 3504529 1582850135.20 151.5159 59.9981 32.0000 1.9927 1.9933 418.4573 418.6151 0.0236 -1.0000 -1.0000 3504592 1582850135.30 151.5159 59.9981 32.0000 1.9911 1.9917 418.5577 418.7150 0.0236 -1.0000 -1.0000 3504670 1582850135.40 151.5159 59.9981 32.0000 1.9915 1.9921 418.6558 418.8120 0.0234 -1.0000 -1.0000 3504732 1582850135.50 151.5159 59.9981 32.0000 1.9927 1.9933 418.6260 418.7827 0.0235 -1.0000 -1.0000 3504826 1582850135.60 151.5159 59.9981 32.0000 1.9925 1.9932 418.5194 418.6766 0.0237 -1.0000 -1.0000 3504888 1582850135.70 151.5155 59.9981 32.0000 1.9927 1.9933 418.5021 418.6603 0.0237 -1.0000 -1.0000 3504951 1582850135.80 151.5128 59.9981 32.0000 1.9933 1.9940 418.4602 418.6174 0.0235 -1.0000 -1.0000 3505029 1582850135.90 151.5128 59.9981 32.0000 1.9917 1.9923 418.5675 418.7239 0.0235 -1.0000 -1.0000 3505092 1582850136.00 151.5128 59.9981 32.0000 1.9927 1.9933 418.5379 418.6947 0.0235 -1.0000 -1.0000 3505388 1582850136.10 151.5128 59.9981 32.0000 1.9928 1.9935 418.4608 418.6177 0.0236 -1.0000 -1.0000 3505467 1582850136.20 151.5128 59.9981 32.0000 1.9920 1.9926 418.5713 418.7297 0.0237 -1.0000 -1.0000 3505529 1582850136.30 151.4806 59.9981 32.0000 1.9916 1.9922 418.6396 418.7968 0.0235 -1.0000 -1.0000 3505592 1582850136.40 151.4798 59.9981 32.0000 1.9918 1.9924 418.5930 418.7503 0.0236 -1.0000 -1.0000 3505670 1582850136.50 151.4798 59.9981 32.0000 1.9925 1.9931 418.4595 418.6170 0.0236 -1.0000 -1.0000 3505842 1582850136.60 151.4798 59.9981 32.0000 1.9922 1.9929 418.4338 418.5905 0.0234 -1.0000 -1.0000 3505904 1582850136.70 151.4798 59.9981 32.0000 1.9918 1.9924 418.6009 418.7578 0.0236 -1.0000 -1.0000 3505967 1582850136.80 151.4778 59.9981 32.0000 1.9912 1.9919 418.7371 418.8931 0.0234 -1.0000 -1.0000 3506029 1582850136.90 151.4764 59.9981 32.0000 1.9912 1.9918 418.6697 418.8273 0.0235 -1.0000 -1.0000 3506092 1582850137.00 151.4764 59.9981 32.0000 1.9917 1.9923 418.5022 418.6583 0.0234 -1.0000 -1.0000 3506842 1582850137.10 151.4764 59.9981 32.0000 1.9920 1.9926 418.5332 418.6901 0.0236 -1.0000 -1.0000 3506904 1582850137.20 151.4764 59.9981 32.0000 1.9918 1.9924 418.6592 418.8166 0.0235 -1.0000 -1.0000 3506967 1582850137.30 151.4764 59.9981 32.0000 1.9914 1.9920 418.7414 418.8975 0.0235 -1.0000 -1.0000 3507045 1582850137.40 151.4764 59.9981 32.0000 1.9922 1.9928 418.6264 418.7838 0.0237 -1.0000 -1.0000 3507107 1582850137.50 151.4764 59.9981 32.0000 1.9926 1.9932 418.5025 418.6585 0.0234 -1.0000 -1.0000 3507170 1582850137.60 151.4764 59.9981 32.0000 1.9917 1.9924 418.4939 418.6514 0.0237 -1.0000 -1.0000 3507232 1582850137.70 151.4764 59.9981 32.0000 1.9920 1.9926 418.6114 418.7685 0.0234 -1.0000 -1.0000 3507310 1582850137.80 151.4764 59.9981 32.0000 1.9918 1.9924 418.7079 418.8640 0.0235 -1.0000 -1.0000 3507373 1582850137.90 151.5153 59.9981 32.0000 1.9921 1.9927 418.5729 418.7310 0.0237 -1.0000 -1.0000 3507498 1582850138.00 151.5178 59.9981 32.0000 1.9925 1.9932 418.3801 418.5374 0.0235 -1.0000 -1.0000 3507732 1582850138.10 151.5178 59.9981 32.0000 1.9924 1.9930 418.3874 418.5445 0.0236 -1.0000 -1.0000 3507810 1582850138.20 151.5178 59.9981 32.0000 1.9917 1.9923 418.5031 418.6603 0.0236 -1.0000 -1.0000 3507873 1582850138.30 151.5178 59.9981 32.0000 1.9922 1.9928 418.6279 418.7851 0.0236 -1.0000 -1.0000 3507935 1582850138.40 151.5148 59.9981 32.0000 1.9929 1.9935 418.4612 418.6188 0.0237 -1.0000 -1.0000 3508013 1582850138.50 151.4893 59.9981 32.0000 1.9924 1.9930 418.5107 418.6682 0.0236 -1.0000 -1.0000 3508076 1582850138.60 151.4893 59.9981 32.0000 1.9918 1.9924 418.6153 418.7719 0.0235 -1.0000 -1.0000 3508138 1582850138.70 151.4893 59.9981 32.0000 1.9916 1.9922 418.6618 418.8189 0.0236 -1.0000 -1.0000 3508217 1582850138.80 151.4893 59.9981 32.0000 1.9917 1.9923 418.5889 418.7453 0.0234 -1.0000 -1.0000 3508279 1582850138.90 151.4893 59.9981 32.0000 1.9922 1.9928 418.4424 418.5991 0.0235 -1.0000 -1.0000 3508342 1582850139.00 151.5719 59.9981 32.0000 1.9922 1.9928 418.5071 418.6638 0.0235 -1.0000 -1.0000 3508404 1582850139.10 151.5719 59.9981 32.0000 1.9916 1.9922 418.6720 418.8293 0.0236 -1.0000 -1.0000 3508576 1582850139.20 151.5719 59.9981 32.0000 1.9915 1.9921 418.6179 418.7750 0.0236 -1.0000 -1.0000 3508638 1582850139.30 151.5719 59.9981 32.0000 1.9921 1.9927 418.5520 418.7091 0.0235 -1.0000 -1.0000 3508717 1582850139.40 151.5719 59.9981 32.0000 1.9920 1.9926 418.5029 418.6592 0.0234 -1.0000 -1.0000 3508779 1582850139.50 151.5722 59.9981 32.0000 1.9912 1.9918 418.6340 418.7909 0.0236 -1.0000 -1.0000 3508858 1582850139.60 151.5870 59.9981 32.0000 1.9920 1.9926 418.7236 418.8803 0.0235 -1.0000 -1.0000 3509092 1582850139.70 151.5870 59.9981 32.0000 1.9916 1.9922 418.5397 418.6967 0.0236 -1.0000 -1.0000 3509170 1582850139.80 151.5870 59.9981 32.0000 1.9925 1.9931 418.4311 418.5877 0.0234 -1.0000 -1.0000 3509232 1582850139.90 151.5870 59.9981 32.0000 1.9923 1.9929 418.3490 418.5047 0.0234 -1.0000 -1.0000 3509295 1582850140.00 151.5870 59.9981 32.0000 1.9907 1.9914 418.4893 418.6463 0.0236 -1.0000 -1.0000 3509357 1582850140.10 151.5681 59.9986 32.0000 1.9917 1.9924 418.6481 418.8047 0.0234 -1.0000 -1.0000 3510388 1582850140.20 151.5681 59.9986 32.0000 1.9921 1.9927 418.5207 418.6782 0.0236 -1.0000 -1.0000 3510451 1582850140.30 151.5681 59.9986 32.0000 1.9920 1.9926 418.4580 418.6142 0.0234 -1.0000 -1.0000 3510513 1582850140.40 151.5681 59.9986 32.0000 1.9922 1.9928 418.4122 418.5687 0.0235 -1.0000 -1.0000 3510576 1582850140.50 151.5681 59.9986 32.0000 1.9918 1.9924 418.5457 418.7022 0.0235 -1.0000 -1.0000 3510654 1582850140.60 151.5681 59.9986 32.0000 1.9916 1.9923 418.5035 418.6606 0.0235 -1.0000 -1.0000 3510732 1582850140.70 151.5681 59.9986 32.0000 1.9925 1.9931 418.4007 418.5575 0.0235 -1.0000 -1.0000 3510810 1582850140.80 151.5681 59.9986 32.0000 1.9920 1.9926 418.3940 418.5505 0.0234 -1.0000 -1.0000 3510873 1582850140.90 151.5563 59.9986 32.0000 1.9915 1.9921 418.5586 418.7147 0.0234 -1.0000 -1.0000 3510935 1582850141.00 151.5455 59.9986 32.0000 1.9907 1.9914 418.6429 418.7990 0.0234 -1.0000 -1.0000 3510998 1582850141.10 151.5455 59.9986 32.0000 1.9916 1.9922 418.6766 418.8336 0.0235 -1.0000 -1.0000 3511061 1582850141.20 151.5455 59.9986 32.0000 1.9919 1.9925 418.4359 418.5925 0.0235 -1.0000 -1.0000 3511123 1582850141.30 151.5455 59.9986 32.0000 1.9923 1.9929 418.4260 418.5829 0.0235 -1.0000 -1.0000 3511201 1582850141.40 151.5674 59.9986 32.0000 1.9922 1.9929 418.4685 418.6260 0.0237 -1.0000 -1.0000 3511264 1582850141.50 151.5536 59.9986 32.0000 1.9913 1.9919 418.6349 418.7929 0.0237 -1.0000 -1.0000 3511342 1582850141.60 151.5536 59.9986 32.0000 1.9910 1.9916 418.6712 418.8278 0.0234 -1.0000 -1.0000 3511404 1582850141.70 151.5472 59.9986 32.0000 1.9917 1.9923 418.5702 418.7262 0.0234 -1.0000 -1.0000 3511467 1582850141.80 151.5378 59.9986 32.0000 1.9925 1.9931 418.4224 418.5789 0.0235 -1.0000 -1.0000 3511545 1582850141.90 151.5378 59.9986 32.0000 1.9916 1.9922 418.5172 418.6734 0.0235 -1.0000 -1.0000 3511607 1582850142.00 151.5378 59.9986 32.0000 1.9908 1.9914 418.5237 418.6810 0.0234 -1.0000 -1.0000 3511670 1582850142.10 151.5378 59.9986 32.0000 1.9912 1.9918 418.4082 418.5655 0.0236 -1.0000 -1.0000 3511732 1582850142.20 151.5378 59.9986 32.0000 1.9922 1.9928 418.3871 418.5440 0.0235 -1.0000 -1.0000 3511795 1582850142.30 151.5378 59.9986 32.0000 1.9913 1.9919 418.4216 418.5784 0.0235 -1.0000 -1.0000 3511857 1582850142.40 151.5378 59.9986 32.0000 1.9912 1.9918 418.5728 418.7295 0.0235 -1.0000 -1.0000 3511935 1582850142.50 151.5378 59.9986 32.0000 1.9906 1.9912 418.6326 418.7892 0.0235 -1.0000 -1.0000 3512014 1582850142.60 151.5378 59.9986 32.0000 1.9908 1.9914 418.5932 418.7498 0.0235 -1.0000 -1.0000 3512076 1582850142.70 151.5378 59.9986 32.0000 1.9921 1.9928 418.5091 418.6658 0.0235 -1.0000 -1.0000 3512357 1582850142.80 151.5393 59.9986 32.0000 1.9924 1.9930 418.4154 418.5720 0.0235 -1.0000 -1.0000 3512420 1582850142.90 151.5659 59.9986 32.0000 1.9915 1.9921 418.6586 418.8150 0.0234 -1.0000 -1.0000 3512482 1582850143.00 151.5659 59.9986 32.0000 1.9903 1.9910 418.6701 418.8268 0.0234 -1.0000 -1.0000 3512560 1582850143.10 151.5659 59.9986 32.0000 1.9907 1.9913 418.6294 418.7860 0.0236 -1.0000 -1.0000 3512623 1582850143.20 151.5659 59.9986 32.0000 1.9918 1.9924 418.5178 418.6742 0.0234 -1.0000 -1.0000 3512967 1582850143.30 151.5659 59.9986 32.0000 1.9914 1.9920 418.3913 418.5473 0.0234 -1.0000 -1.0000 3513045 1582850143.40 151.5404 59.9986 32.0000 1.9915 1.9921 418.5623 418.7180 0.0234 -1.0000 -1.0000 3513107 1582850143.50 151.5234 59.9986 32.0000 1.9908 1.9915 418.6890 418.8460 0.0236 -1.0000 -1.0000 3513170 1582850143.60 151.5234 59.9986 32.0000 1.9918 1.9924 418.5511 418.7082 0.0235 -1.0000 -1.0000 3513232 1582850143.70 151.5234 59.9986 32.0000 1.9909 1.9916 418.4146 418.5712 0.0235 -1.0000 -1.0000 3513826 1582850143.80 151.5604 59.9986 32.0000 1.9920 1.9927 418.4141 418.5705 0.0234 -1.0000 -1.0000 3513888 1582850143.90 151.5604 59.9986 32.0000 1.9913 1.9919 418.4179 418.5740 0.0234 -1.0000 -1.0000 3513967 1582850144.00 151.5274 59.9986 32.0000 1.9918 1.9924 418.5879 418.7450 0.0236 -1.0000 -1.0000 3514029 1582850144.10 151.5213 59.9986 32.0000 1.9923 1.9929 418.3424 418.5002 0.0236 -1.0000 -1.0000 3514107 1582850144.20 151.5213 59.9986 32.0000 1.9913 1.9919 418.3626 418.5202 0.0237 -1.0000 -1.0000 3514170 1582850144.30 151.5213 59.9986 32.0000 1.9908 1.9914 418.4644 418.6227 0.0237 -1.0000 -1.0000 3514232 1582850144.40 151.5213 59.9986 32.0000 1.9901 1.9907 418.5373 418.6948 0.0236 -1.0000 -1.0000 3514326 1582850144.50 151.5213 59.9986 32.0000 1.9911 1.9917 418.5404 418.6979 0.0237 -1.0000 -1.0000 3514373 1582850144.60 151.5213 59.9986 32.0000 1.9917 1.9923 418.3939 418.5504 0.0235 -1.0000 -1.0000 3514451 1582850144.70 151.5333 59.9983 32.0000 1.9921 1.9927 418.3145 418.4714 0.0236 -1.0000 -1.0000 3514514 1582850144.80 151.5403 59.9983 32.0000 1.9909 1.9915 418.5495 418.7070 0.0236 -1.0000 -1.0000 3514576 1582850144.90 151.5403 59.9983 32.0000 1.9913 1.9919 418.6357 418.7920 0.0234 -1.0000 -1.0000 3514638 1582850145.00 151.5403 59.9983 32.0000 1.9924 1.9930 418.4633 418.6203 0.0236 -1.0000 -1.0000 3514717 1582850145.10 151.5403 59.9983 32.0000 1.9919 1.9925 418.4147 418.5719 0.0236 -1.0000 -1.0000 3514779 1582850145.20 151.5364 59.9983 32.0000 1.9920 1.9927 418.4869 418.6431 0.0233 -1.0000 -1.0000 3514842 1582850145.30 151.5316 59.9983 32.0000 1.9911 1.9917 418.6028 418.7590 0.0235 -1.0000 -1.0000 3514920 1582850145.40 151.5316 59.9983 32.0000 1.9913 1.9919 418.5200 418.6772 0.0236 -1.0000 -1.0000 3514982 1582850145.50 151.5316 59.9983 32.0000 1.9923 1.9929 418.4556 418.6124 0.0235 -1.0000 -1.0000 3515060 1582850145.60 151.5316 59.9983 32.0000 1.9926 1.9932 418.3863 418.5431 0.0235 -1.0000 -1.0000 3515107 1582850145.70 151.5316 59.9983 32.0000 1.9925 1.9931 418.4796 418.6367 0.0236 -1.0000 -1.0000 3515170 1582850145.80 151.5316 59.9983 32.0000 1.9909 1.9915 418.5473 418.7046 0.0236 -1.0000 -1.0000 3516092 1582850145.90 151.5316 59.9983 32.0000 1.9909 1.9915 418.5680 418.7252 0.0235 -1.0000 -1.0000 3516154 1582850146.00 151.5316 59.9983 32.0000 1.9913 1.9920 418.4541 418.6099 0.0234 -1.0000 -1.0000 3516217 1582850146.10 151.5316 59.9983 32.0000 1.9916 1.9922 418.3873 418.5442 0.0236 -1.0000 -1.0000 3516279 1582850146.20 151.5316 59.9983 32.0000 1.9913 1.9919 418.3381 418.4939 0.0234 -1.0000 -1.0000 3516373 1582850146.30 151.5316 59.9983 32.0000 1.9916 1.9922 418.4526 418.6097 0.0235 -1.0000 -1.0000 3516435 1582850146.40 151.5060 59.9983 32.0000 1.9909 1.9915 418.5723 418.7285 0.0234 -1.0000 -1.0000 3516514 1582850146.50 151.5060 59.9983 32.0000 1.9905 1.9911 418.5010 418.6577 0.0235 -1.0000 -1.0000 3516576 1582850146.60 151.5060 59.9983 32.0000 1.9914 1.9920 418.4501 418.6069 0.0235 -1.0000 -1.0000 3516623 1582850146.70 151.5060 59.9983 32.0000 1.9915 1.9921 418.3933 418.5497 0.0235 -1.0000 -1.0000 3516732 1582850146.80 151.5060 59.9983 32.0000 1.9908 1.9914 418.4627 418.6195 0.0235 -1.0000 -1.0000 3516795 1582850146.90 151.5060 59.9983 32.0000 1.9907 1.9913 418.5379 418.6943 0.0235 -1.0000 -1.0000 3516858 1582850147.00 151.5060 59.9983 32.0000 1.9918 1.9924 418.4910 418.6478 0.0235 -1.0000 -1.0000 3516935 1582850147.10 151.5060 59.9983 32.0000 1.9924 1.9930 418.3515 418.5083 0.0235 -1.0000 -1.0000 3516998 1582850147.20 151.5060 59.9983 32.0000 1.9913 1.9919 418.4578 418.6149 0.0236 -1.0000 -1.0000 3517061 1582850147.30 151.5060 59.9983 32.0000 1.9909 1.9916 418.5550 418.7115 0.0235 -1.0000 -1.0000 3517295 1582850147.40 151.4954 59.9983 32.0000 1.9906 1.9912 418.5634 418.7204 0.0236 -1.0000 -1.0000 3517358 1582850147.50 151.5407 59.9983 32.0000 1.9916 1.9922 418.4648 418.6213 0.0234 -1.0000 -1.0000 3517435 1582850147.60 151.5753 59.9983 32.0000 1.9923 1.9929 418.4626 418.6192 0.0235 -1.0000 -1.0000 3517514 1582850147.70 151.5753 59.9983 32.0000 1.9913 1.9919 418.5715 418.7278 0.0235 -1.0000 -1.0000 3517576 1582850147.80 151.5753 59.9983 32.0000 1.9906 1.9912 418.5801 418.7369 0.0234 -1.0000 -1.0000 3517654 1582850147.90 151.5753 59.9983 32.0000 1.9914 1.9920 418.3933 418.5499 0.0235 -1.0000 -1.0000 3517732 1582850148.00 151.5753 59.9983 32.0000 1.9918 1.9924 418.2804 418.4385 0.0237 -1.0000 -1.0000 3517795 1582850148.10 151.5753 59.9983 32.0000 1.9920 1.9926 418.3780 418.5342 0.0235 -1.0000 -1.0000 3517873 1582850148.20 151.5753 59.9983 32.0000 1.9920 1.9926 418.4857 418.6429 0.0236 -1.0000 -1.0000 3517935 1582850148.30 151.5753 59.9983 32.0000 1.9917 1.9923 418.5349 418.6930 0.0237 -1.0000 -1.0000 3517998 1582850148.40 151.5753 59.9983 32.0000 1.9920 1.9926 418.4415 418.5974 0.0234 -1.0000 -1.0000 3518342 1582850148.50 151.5753 59.9983 32.0000 1.9918 1.9924 418.4678 418.6240 0.0234 -1.0000 -1.0000 3518404 1582850148.60 151.5753 59.9983 32.0000 1.9920 1.9926 418.4305 418.5871 0.0235 -1.0000 -1.0000 3518467 1582850148.70 151.5207 59.9983 32.0000 1.9918 1.9925 418.5542 418.7113 0.0235 -1.0000 -1.0000 3518545 1582850148.80 151.5207 59.9983 32.0000 1.9917 1.9923 418.4541 418.6108 0.0235 -1.0000 -1.0000 3518607 1582850148.90 151.5207 59.9983 32.0000 1.9915 1.9921 418.3866 418.5426 0.0234 -1.0000 -1.0000 3518842 1582850149.00 151.5207 59.9983 32.0000 1.9915 1.9921 418.3506 418.5067 0.0234 -1.0000 -1.0000 3518920 1582850149.10 151.5207 59.9983 32.0000 1.9911 1.9917 418.4808 418.6380 0.0235 -1.0000 -1.0000 3518982 1582850149.20 151.5207 59.9983 32.0000 1.9906 1.9912 418.6115 418.7679 0.0235 -1.0000 -1.0000 3519045 1582850149.30 151.5302 59.9983 32.0000 1.9919 1.9925 418.4974 418.6531 0.0233 -1.0000 -1.0000 3519107 1582850149.40 151.5415 59.9983 32.0000 1.9923 1.9930 418.4303 418.5869 0.0235 -1.0000 -1.0000 3519342 1582850149.50 151.5415 59.9983 32.0000 1.9919 1.9925 418.4712 418.6272 0.0233 -1.0000 -1.0000 3519420 1582850149.60 151.5415 59.9983 32.0000 1.9907 1.9913 418.6098 418.7654 0.0234 -1.0000 -1.0000 3519482 1582850149.70 151.5415 59.9983 32.0000 1.9906 1.9912 418.6198 418.7767 0.0235 -1.0000 -1.0000 3519545 1582850149.80 151.5415 59.9983 32.0000 1.9909 1.9915 418.5033 418.6598 0.0235 -1.0000 -1.0000 3519607 1582850149.90 151.5110 59.9988 32.0000 1.9908 1.9914 418.4291 418.5859 0.0234 -1.0000 -1.0000 3519857 1582850150.00 151.5110 59.9988 32.0000 1.9908 1.9914 418.5730 418.7295 0.0235 -1.0000 -1.0000 3519920 1582850150.10 151.5110 59.9988 32.0000 1.9912 1.9918 418.6681 418.8241 0.0233 -1.0000 -1.0000 3519982 1582850150.20 151.5110 59.9988 32.0000 1.9918 1.9924 418.5357 418.6922 0.0234 -1.0000 -1.0000 3520045 1582850150.30 151.5110 59.9988 32.0000 1.9921 1.9928 418.3865 418.5425 0.0233 -1.0000 -1.0000 3520107 1582850150.40 151.5110 59.9988 32.0000 1.9922 1.9928 418.3873 418.5432 0.0235 -1.0000 -1.0000 3520373 1582850150.50 151.5110 59.9988 32.0000 1.9915 1.9921 418.5705 418.7286 0.0236 -1.0000 -1.0000 3520435 1582850150.60 151.5443 59.9988 32.0000 1.9914 1.9920 418.5858 418.7422 0.0234 -1.0000 -1.0000 3520498 1582850150.70 151.5445 59.9988 32.0000 1.9911 1.9917 418.5081 418.6648 0.0235 -1.0000 -1.0000 3520560 1582850150.80 151.5445 59.9988 32.0000 1.9916 1.9922 418.3223 418.4783 0.0234 -1.0000 -1.0000 3520623 1582850150.90 151.5445 59.9988 32.0000 1.9919 1.9925 418.3958 418.5518 0.0234 -1.0000 -1.0000 3520685 1582850151.00 151.5445 59.9988 32.0000 1.9913 1.9919 418.5747 418.7313 0.0235 -1.0000 -1.0000 3520764 1582850151.10 151.5306 59.9988 32.0000 1.9912 1.9918 418.5614 418.7169 0.0233 -1.0000 -1.0000 3520826 1582850151.20 151.5113 59.9988 32.0000 1.9923 1.9930 418.4892 418.6457 0.0234 -1.0000 -1.0000 3520888 1582850151.30 151.5113 59.9988 32.0000 1.9924 1.9930 418.4413 418.5975 0.0235 -1.0000 -1.0000 3520967 1582850151.40 151.5113 59.9988 32.0000 1.9921 1.9927 418.4406 418.5972 0.0235 -1.0000 -1.0000 3521029 1582850151.50 151.5113 59.9988 32.0000 1.9919 1.9925 418.5362 418.6927 0.0234 -1.0000 -1.0000 3521607 1582850151.60 151.5113 59.9988 32.0000 1.9919 1.9925 418.6372 418.7936 0.0235 -1.0000 -1.0000 3521670 1582850151.70 151.4458 59.9988 32.0000 1.9919 1.9925 418.5194 418.6759 0.0235 -1.0000 -1.0000 3521732 1582850151.80 151.4458 59.9988 32.0000 1.9919 1.9925 418.3830 418.5393 0.0234 -1.0000 -1.0000 3521810 1582850151.90 151.4458 59.9988 32.0000 1.9914 1.9920 418.5090 418.6654 0.0235 -1.0000 -1.0000 3521873 1582850152.00 151.4458 59.9988 32.0000 1.9911 1.9918 418.5492 418.7057 0.0234 -1.0000 -1.0000 3521935 1582850152.10 151.4458 59.9988 32.0000 1.9913 1.9920 418.5899 418.7471 0.0235 -1.0000 -1.0000 3522014 1582850152.20 151.4473 59.9988 32.0000 1.9914 1.9921 418.3565 418.5128 0.0235 -1.0000 -1.0000 3522076 1582850152.30 151.4481 59.9988 32.0000 1.9922 1.9928 418.4144 418.5705 0.0234 -1.0000 -1.0000 3522138 1582850152.40 151.4481 59.9988 32.0000 1.9912 1.9918 418.3890 418.5450 0.0236 -1.0000 -1.0000 3522217 1582850152.50 151.4481 59.9988 32.0000 1.9910 1.9916 418.4910 418.6473 0.0234 -1.0000 -1.0000 3522404 1582850152.60 151.4481 59.9988 32.0000 1.9912 1.9918 418.6025 418.7591 0.0235 -1.0000 -1.0000 3522467 1582850152.70 151.4481 59.9988 32.0000 1.9911 1.9917 418.5620 418.7183 0.0234 -1.0000 -1.0000 3522545 1582850152.80 151.4384 59.9988 32.0000 1.9917 1.9923 418.4121 418.5692 0.0236 -1.0000 -1.0000 3522607 1582850152.90 151.4384 59.9988 32.0000 1.9923 1.9930 418.4131 418.5700 0.0235 -1.0000 -1.0000 3522670 1582850153.00 151.4384 59.9988 32.0000 1.9910 1.9916 418.4126 418.5682 0.0233 -1.0000 -1.0000 3522998 1582850153.10 151.4384 59.9988 32.0000 1.9910 1.9916 418.5631 418.7195 0.0234 -1.0000 -1.0000 3523061 1582850153.20 151.4384 59.9988 32.0000 1.9907 1.9913 418.6113 418.7670 0.0234 -1.0000 -1.0000 3523123 1582850153.30 151.4384 59.9988 32.0000 1.9918 1.9924 418.5278 418.6842 0.0235 -1.0000 -1.0000 3523201 1582850153.40 151.4384 59.9988 32.0000 1.9914 1.9920 418.4818 418.6385 0.0235 -1.0000 -1.0000 3523264 1582850153.50 151.4379 59.9988 32.0000 1.9903 1.9909 418.5853 418.7416 0.0234 -1.0000 -1.0000 3523904 1582850153.60 151.4344 59.9988 32.0000 1.9909 1.9916 418.5870 418.7425 0.0233 -1.0000 -1.0000 3523967 1582850153.70 151.4344 59.9988 32.0000 1.9910 1.9917 418.3718 418.5280 0.0235 -1.0000 -1.0000 3524076 1582850153.80 151.4344 59.9988 32.0000 1.9916 1.9922 418.3723 418.5287 0.0235 -1.0000 -1.0000 3524170 1582850153.90 151.4344 59.9988 32.0000 1.9918 1.9924 418.4485 418.6050 0.0235 -1.0000 -1.0000 3524232 1582850154.00 151.4344 59.9988 32.0000 1.9917 1.9923 418.5124 418.6685 0.0234 -1.0000 -1.0000 3524295 1582850154.10 151.5020 59.9988 32.0000 1.9911 1.9917 418.6038 418.7608 0.0235 -1.0000 -1.0000 3524373 1582850154.20 151.5020 59.9988 32.0000 1.9905 1.9911 418.5274 418.6836 0.0234 -1.0000 -1.0000 3524435 1582850154.30 151.5020 59.9988 32.0000 1.9914 1.9920 418.3499 418.5057 0.0234 -1.0000 -1.0000 3524498 1582850154.40 151.5020 59.9988 32.0000 1.9919 1.9925 418.3374 418.4939 0.0235 -1.0000 -1.0000 3524576 1582850154.50 151.5020 59.9988 32.0000 1.9907 1.9914 418.5138 418.6705 0.0235 -1.0000 -1.0000 3524638 1582850154.60 151.5020 59.9988 32.0000 1.9908 1.9914 418.5762 418.7325 0.0234 -1.0000 -1.0000 3524701 1582850154.70 151.4197 59.9979 32.0000 1.9915 1.9921 418.4556 418.6120 0.0235 -1.0000 -1.0000 3524779 1582850154.80 151.4197 59.9979 32.0000 1.9919 1.9925 418.4347 418.5919 0.0237 -1.0000 -1.0000 3524826 1582850154.90 151.4197 59.9979 32.0000 1.9915 1.9921 418.4741 418.6316 0.0236 -1.0000 -1.0000 3524888 1582850155.00 151.4197 59.9979 32.0000 1.9909 1.9915 418.5444 418.7012 0.0235 -1.0000 -1.0000 3524967 1582850155.10 151.4197 59.9979 32.0000 1.9913 1.9920 418.4833 418.6403 0.0235 -1.0000 -1.0000 3525029 1582850155.20 151.4197 59.9979 32.0000 1.9929 1.9935 418.4590 418.6156 0.0235 -1.0000 -1.0000 3525092 1582850155.30 151.4585 59.9979 32.0000 1.9919 1.9925 418.5163 418.6723 0.0234 -1.0000 -1.0000 3525170 1582850155.40 151.4879 59.9979 32.0000 1.9910 1.9916 418.6268 418.7836 0.0236 -1.0000 -1.0000 3525232 1582850155.50 151.4879 59.9979 32.0000 1.9915 1.9921 418.6907 418.8470 0.0235 -1.0000 -1.0000 3525310 1582850155.60 151.4879 59.9979 32.0000 1.9926 1.9932 418.5880 418.7449 0.0235 -1.0000 -1.0000 3525373 1582850155.70 151.4879 59.9979 32.0000 1.9916 1.9922 418.4497 418.6060 0.0235 -1.0000 -1.0000 3525435 1582850155.80 151.4879 59.9979 32.0000 1.9910 1.9916 418.5190 418.6757 0.0235 -1.0000 -1.0000 3525514 1582850155.90 151.4879 59.9979 32.0000 1.9907 1.9913 418.7133 418.8691 0.0234 -1.0000 -1.0000 3525576 1582850156.00 151.4879 59.9979 32.0000 1.9918 1.9924 418.5451 418.7017 0.0235 -1.0000 -1.0000 3525638 1582850156.10 151.4879 59.9979 32.0000 1.9919 1.9925 418.4113 418.5668 0.0233 -1.0000 -1.0000 3526248 1582850156.20 151.4879 59.9979 32.0000 1.9922 1.9928 418.3632 418.5200 0.0235 -1.0000 -1.0000 3526342 1582850156.30 151.4879 59.9979 32.0000 1.9918 1.9924 418.4667 418.6235 0.0235 -1.0000 -1.0000 3526404 1582850156.40 151.4992 59.9979 32.0000 1.9913 1.9919 418.6091 418.7658 0.0235 -1.0000 -1.0000 3526467 1582850156.50 151.5022 59.9979 32.0000 1.9914 1.9921 418.7119 418.8688 0.0235 -1.0000 -1.0000 3526529 1582850156.60 151.5022 59.9979 32.0000 1.9917 1.9923 418.5337 418.6889 0.0233 -1.0000 -1.0000 3526592 1582850156.70 151.5022 59.9979 32.0000 1.9920 1.9926 418.4267 418.5829 0.0235 -1.0000 -1.0000 3526670 1582850156.80 151.5022 59.9979 32.0000 1.9919 1.9925 418.5421 418.6983 0.0234 -1.0000 -1.0000 3526732 1582850156.90 151.5029 59.9979 32.0000 1.9913 1.9919 418.6733 418.8304 0.0236 -1.0000 -1.0000 3526795 1582850157.00 151.5117 59.9979 32.0000 1.9909 1.9915 418.6849 418.8421 0.0235 -1.0000 -1.0000 3526873 1582850157.10 151.5117 59.9979 32.0000 1.9915 1.9921 418.6115 418.7677 0.0234 -1.0000 -1.0000 3526998 1582850157.20 151.5117 59.9979 32.0000 1.9922 1.9928 418.4255 418.5830 0.0236 -1.0000 -1.0000 3527061 1582850157.30 151.5117 59.9979 32.0000 1.9921 1.9927 418.4830 418.6394 0.0234 -1.0000 -1.0000 3527123 1582850157.40 151.5117 59.9979 32.0000 1.9912 1.9918 418.6011 418.7577 0.0235 -1.0000 -1.0000 3527185 1582850157.50 151.5117 59.9979 32.0000 1.9917 1.9924 418.6643 418.8208 0.0235 -1.0000 -1.0000 3527264 1582850157.60 151.4972 59.9979 32.0000 1.9914 1.9921 418.5390 418.6963 0.0236 -1.0000 -1.0000 3527764 1582850157.70 151.4964 59.9979 32.0000 1.9918 1.9925 418.4022 418.5592 0.0236 -1.0000 -1.0000 3527826 1582850157.80 151.4964 59.9979 32.0000 1.9925 1.9931 418.4527 418.6089 0.0234 -1.0000 -1.0000 3527904 1582850157.90 151.4964 59.9979 32.0000 1.9916 1.9923 418.5499 418.7064 0.0234 -1.0000 -1.0000 3527967 1582850158.00 151.4964 59.9979 32.0000 1.9904 1.9910 418.6427 418.7989 0.0234 -1.0000 -1.0000 3528029 1582850158.10 151.4964 59.9979 32.0000 1.9918 1.9924 418.5259 418.6818 0.0233 -1.0000 -1.0000 3528092 1582850158.20 151.4964 59.9979 32.0000 1.9923 1.9929 418.4564 418.6127 0.0235 -1.0000 -1.0000 3528170 1582850158.30 151.4964 59.9979 32.0000 1.9915 1.9921 418.5168 418.6741 0.0236 -1.0000 -1.0000 3528232 1582850158.40 151.4964 59.9979 32.0000 1.9917 1.9923 418.6366 418.7934 0.0235 -1.0000 -1.0000 3528342 1582850158.50 151.4964 59.9979 32.0000 1.9907 1.9913 418.6621 418.8184 0.0234 -1.0000 -1.0000 3528404 1582850158.60 151.4964 59.9979 32.0000 1.9912 1.9918 418.6095 418.7659 0.0234 -1.0000 -1.0000 3528467 1582850158.70 151.5241 59.9979 32.0000 1.9918 1.9924 418.4753 418.6319 0.0236 -1.0000 -1.0000 3528545 1582850158.80 151.5241 59.9979 32.0000 1.9918 1.9924 418.3949 418.5520 0.0236 -1.0000 -1.0000 3528607 1582850158.90 151.5241 59.9979 32.0000 1.9917 1.9924 418.5263 418.6830 0.0235 -1.0000 -1.0000 3528670 1582850159.00 151.5241 59.9979 32.0000 1.9912 1.9918 418.6755 418.8326 0.0236 -1.0000 -1.0000 3528732 1582850159.10 151.5241 59.9979 32.0000 1.9916 1.9922 418.5276 418.6837 0.0233 -1.0000 -1.0000 3528795 1582850159.20 151.5241 59.9979 32.0000 1.9922 1.9928 418.4602 418.6167 0.0235 -1.0000 -1.0000 3529076 1582850159.30 151.5241 59.9979 32.0000 1.9924 1.9930 418.4412 418.5980 0.0235 -1.0000 -1.0000 3529154 1582850159.40 151.4352 59.9979 32.0000 1.9913 1.9920 418.5960 418.7527 0.0235 -1.0000 -1.0000 3529217 1582850159.50 151.4352 59.9979 32.0000 1.9911 1.9917 418.6782 418.8359 0.0236 -1.0000 -1.0000 3529295 1582850159.60 151.4352 59.9979 32.0000 1.9920 1.9926 418.4734 418.6303 0.0234 -1.0000 -1.0000 3529358 1582850159.70 151.4352 59.9979 32.0000 1.9919 1.9925 418.4774 418.6330 0.0234 -1.0000 -1.0000 3529482 1582850159.80 151.4352 59.9979 32.0000 1.9919 1.9925 418.4898 418.6460 0.0234 -1.0000 -1.0000 3529561 1582850159.90 151.4523 59.9981 32.0000 1.9907 1.9913 418.6518 418.8083 0.0235 -1.0000 -1.0000 3529623 1582850160.00 151.4718 59.9983 32.0000 1.9918 1.9924 418.5548 418.7116 0.0236 -1.0000 -1.0000 3529685 1582850160.10 151.4718 59.9983 32.0000 1.9918 1.9924 418.5280 418.6849 0.0235 -1.0000 -1.0000 3529764 1582850160.20 151.4718 59.9983 32.0000 1.9916 1.9922 418.4062 418.5633 0.0235 -1.0000 -1.0000 3530014 1582850160.30 151.4718 59.9983 32.0000 1.9912 1.9918 418.6528 418.8094 0.0234 -1.0000 -1.0000 3530076 1582850160.40 151.4718 59.9983 32.0000 1.9903 1.9909 418.5570 418.7130 0.0234 -1.0000 -1.0000 3530138 1582850160.50 151.4718 59.9983 32.0000 1.9920 1.9926 418.5957 418.7517 0.0234 -1.0000 -1.0000 3530201 1582850160.60 151.4718 59.9983 32.0000 1.9918 1.9925 418.3710 418.5277 0.0235 -1.0000 -1.0000 3530264 1582850160.70 151.4599 59.9983 32.0000 1.9910 1.9916 418.6049 418.7620 0.0235 -1.0000 -1.0000 3530607 1582850160.80 151.4599 59.9983 32.0000 1.9912 1.9919 418.6529 418.8097 0.0235 -1.0000 -1.0000 3530670 1582850160.90 151.4599 59.9983 32.0000 1.9914 1.9921 418.5963 418.7515 0.0233 -1.0000 -1.0000 3530732 1582850161.00 151.4599 59.9983 32.0000 1.9916 1.9923 418.5872 418.7444 0.0235 -1.0000 -1.0000 3530810 1582850161.10 151.4599 59.9983 32.0000 1.9914 1.9920 418.4147 418.5705 0.0233 -1.0000 -1.0000 3530873 1582850161.20 151.4194 59.9983 32.0000 1.9916 1.9922 418.5162 418.6729 0.0236 -1.0000 -1.0000 3531248 1582850161.30 151.4194 59.9983 32.0000 1.9911 1.9917 418.5883 418.7464 0.0236 -1.0000 -1.0000 3531326 1582850161.40 151.4194 59.9983 32.0000 1.9913 1.9920 418.6509 418.8077 0.0235 -1.0000 -1.0000 3531388 1582850161.50 151.4194 59.9983 32.0000 1.9912 1.9918 418.4557 418.6123 0.0234 -1.0000 -1.0000 3531451 1582850161.60 151.4194 59.9983 32.0000 1.9906 1.9912 418.5107 418.6670 0.0234 -1.0000 -1.0000 3531514 1582850161.70 151.4229 59.9983 32.0000 1.9911 1.9917 418.7125 418.8690 0.0235 -1.0000 -1.0000 3531732 1582850161.80 151.4596 59.9983 32.0000 1.9910 1.9917 418.6172 418.7741 0.0234 -1.0000 -1.0000 3531795 1582850161.90 151.4596 59.9983 32.0000 1.9911 1.9917 418.4400 418.5960 0.0235 -1.0000 -1.0000 3531873 1582850162.00 151.4596 59.9983 32.0000 1.9917 1.9923 418.4073 418.5633 0.0234 -1.0000 -1.0000 3531935 1582850162.10 151.4596 59.9983 32.0000 1.9910 1.9916 418.4781 418.6347 0.0235 -1.0000 -1.0000 3531998 1582850162.20 151.4596 59.9983 32.0000 1.9905 1.9911 418.5442 418.7008 0.0235 -1.0000 -1.0000 3532060 1582850162.30 151.4596 59.9983 32.0000 1.9913 1.9919 418.6075 418.7648 0.0236 -1.0000 -1.0000 3532123 1582850162.40 151.5730 59.9983 32.0000 1.9920 1.9926 418.6041 418.7608 0.0235 -1.0000 -1.0000 3532201 1582850162.50 151.5730 59.9983 32.0000 1.9929 1.9935 418.4339 418.5903 0.0234 -1.0000 -1.0000 3532264 1582850162.60 151.5730 59.9983 32.0000 1.9922 1.9928 418.5476 418.7032 0.0233 -1.0000 -1.0000 3532326 1582850162.70 151.5730 59.9983 32.0000 1.9913 1.9919 418.6537 418.8097 0.0234 -1.0000 -1.0000 3532388 1582850162.80 151.5730 59.9983 32.0000 1.9911 1.9917 418.6408 418.7979 0.0235 -1.0000 -1.0000 3532873 1582850162.90 151.5793 59.9983 32.0000 1.9923 1.9929 418.5774 418.7341 0.0235 -1.0000 -1.0000 3532935 1582850163.00 151.6184 59.9983 32.0000 1.9933 1.9939 418.4660 418.6222 0.0234 -1.0000 -1.0000 3533014 1582850163.10 151.6184 59.9983 32.0000 1.9931 1.9937 418.5584 418.7152 0.0235 -1.0000 -1.0000 3533076 1582850163.20 151.6184 59.9983 32.0000 1.9919 1.9925 418.7039 418.8601 0.0233 -1.0000 -1.0000 3533139 1582850163.30 151.6184 59.9983 32.0000 1.9921 1.9928 418.6520 418.8080 0.0234 -1.0000 -1.0000 3533201 1582850163.40 151.6184 59.9983 32.0000 1.9929 1.9936 418.4315 418.5873 0.0234 -1.0000 -1.0000 3533279 1582850163.50 151.6644 59.9983 32.0000 1.9937 1.9943 418.5024 418.6585 0.0233 -1.0000 -1.0000 3533373 1582850163.60 151.6644 59.9983 32.0000 1.9931 1.9937 418.5399 418.6951 0.0233 -1.0000 -1.0000 3533435 1582850163.70 151.6644 59.9983 32.0000 1.9918 1.9924 418.6551 418.8114 0.0234 -1.0000 -1.0000 3533498 1582850163.80 151.6644 59.9983 32.0000 1.9927 1.9933 418.5811 418.7375 0.0235 -1.0000 -1.0000 3533607 1582850163.90 151.6644 59.9983 32.0000 1.9933 1.9940 418.5068 418.6632 0.0234 -1.0000 -1.0000 3533670 1582850164.00 151.6644 59.9983 32.0000 1.9925 1.9931 418.5594 418.7157 0.0235 -1.0000 -1.0000 3533732 1582850164.10 151.5912 59.9983 32.0000 1.9918 1.9924 418.6628 418.8192 0.0235 -1.0000 -1.0000 3533795 1582850164.20 151.5842 59.9983 32.0000 1.9916 1.9922 418.7013 418.8574 0.0233 -1.0000 -1.0000 3533857 1582850164.30 151.5842 59.9983 32.0000 1.9917 1.9923 418.6490 418.8043 0.0233 -1.0000 -1.0000 3534092 1582850164.40 151.5842 59.9983 32.0000 1.9923 1.9929 418.5577 418.7132 0.0234 -1.0000 -1.0000 3534154 1582850164.50 151.5842 59.9983 32.0000 1.9923 1.9929 418.4807 418.6372 0.0234 -1.0000 -1.0000 3534217 1582850164.60 151.5842 59.9983 32.0000 1.9921 1.9927 418.6520 418.8078 0.0233 -1.0000 -1.0000 3534279 1582850164.70 151.5842 59.9983 32.0000 1.9913 1.9919 418.6839 418.8398 0.0234 -1.0000 -1.0000 3534357 1582850164.80 151.5842 59.9983 32.0000 1.9918 1.9924 418.6367 418.7929 0.0233 -1.0000 -1.0000 3534748 1582850164.90 151.5842 59.9983 32.0000 1.9925 1.9931 418.5306 418.6859 0.0233 -1.0000 -1.0000 3534811 1582850165.00 151.5842 59.9983 32.0000 1.9917 1.9923 418.6167 418.7722 0.0233 -1.0000 -1.0000 3534873 1582850165.10 151.5842 59.9983 32.0000 1.9915 1.9921 418.7389 418.8952 0.0234 -1.0000 -1.0000 3534935 1582850165.20 151.5842 59.9983 32.0000 1.9917 1.9923 418.5958 418.7515 0.0234 -1.0000 -1.0000 3534998 1582850165.30 151.4893 59.9983 32.0000 1.9918 1.9924 418.4632 418.6194 0.0234 -1.0000 -1.0000 3535201 1582850165.40 151.4893 59.9983 32.0000 1.9919 1.9925 418.4449 418.6012 0.0234 -1.0000 -1.0000 3535264 1582850165.50 151.4893 59.9983 32.0000 1.9911 1.9917 418.6335 418.7898 0.0234 -1.0000 -1.0000 3535342 1582850165.60 151.4893 59.9983 32.0000 1.9913 1.9919 418.6341 418.7901 0.0235 -1.0000 -1.0000 3535404 1582850165.70 151.4893 59.9983 32.0000 1.9903 1.9910 418.5837 418.7407 0.0235 -1.0000 -1.0000 3535467 1582850165.80 151.4824 59.9983 32.0000 1.9913 1.9919 418.4182 418.5748 0.0235 -1.0000 -1.0000 3536514 1582850165.90 151.4824 59.9983 32.0000 1.9919 1.9925 418.3975 418.5548 0.0236 -1.0000 -1.0000 3536576 1582850166.00 151.4824 59.9983 32.0000 1.9913 1.9919 418.4333 418.5898 0.0234 -1.0000 -1.0000 3536638 1582850166.10 151.4824 59.9983 32.0000 1.9907 1.9913 418.6171 418.7727 0.0233 -1.0000 -1.0000 3536717 1582850166.20 151.4824 59.9983 32.0000 1.9912 1.9918 418.5048 418.6612 0.0235 -1.0000 -1.0000 3536779 1582850166.30 151.4824 59.9983 32.0000 1.9906 1.9912 418.3771 418.5338 0.0234 -1.0000 -1.0000 3536842 1582850166.40 151.4845 59.9983 32.0000 1.9913 1.9919 418.5120 418.6684 0.0235 -1.0000 -1.0000 3536920 1582850166.50 151.5101 59.9983 32.0000 1.9906 1.9912 418.5763 418.7334 0.0235 -1.0000 -1.0000 3536982 1582850166.60 151.5101 59.9983 32.0000 1.9902 1.9908 418.6294 418.7860 0.0235 -1.0000 -1.0000 3537045 1582850166.70 151.5101 59.9983 32.0000 1.9909 1.9916 418.5118 418.6686 0.0235 -1.0000 -1.0000 3537107 1582850166.80 151.5101 59.9983 32.0000 1.9915 1.9921 418.5211 418.6770 0.0234 -1.0000 -1.0000 3537170 1582850166.90 151.5101 59.9983 32.0000 1.9914 1.9920 418.4486 418.6049 0.0235 -1.0000 -1.0000 3537248 1582850167.00 151.4741 59.9983 32.0000 1.9905 1.9911 418.5046 418.6614 0.0235 -1.0000 -1.0000 3537311 1582850167.10 151.4697 59.9983 32.0000 1.9907 1.9914 418.5472 418.7036 0.0235 -1.0000 -1.0000 3537373 1582850167.20 151.4697 59.9983 32.0000 1.9905 1.9911 418.4812 418.6378 0.0235 -1.0000 -1.0000 3537435 1582850167.30 151.4697 59.9983 32.0000 1.9916 1.9922 418.4107 418.5675 0.0235 -1.0000 -1.0000 3537514 1582850167.40 151.4697 59.9983 32.0000 1.9912 1.9918 418.5126 418.6690 0.0234 -1.0000 -1.0000 3537639 1582850167.50 151.4697 59.9983 32.0000 1.9911 1.9917 418.5604 418.7165 0.0234 -1.0000 -1.0000 3537717 1582850167.60 151.4593 59.9983 32.0000 1.9907 1.9913 418.6107 418.7669 0.0235 -1.0000 -1.0000 3537779 1582850167.70 151.4575 59.9983 32.0000 1.9908 1.9914 418.5409 418.6979 0.0235 -1.0000 -1.0000 3537842 1582850167.80 151.4575 59.9983 32.0000 1.9917 1.9923 418.4228 418.5797 0.0235 -1.0000 -1.0000 3537904 1582850167.90 151.4575 59.9983 32.0000 1.9912 1.9918 418.4709 418.6273 0.0234 -1.0000 -1.0000 3537982 1582850168.00 151.4575 59.9983 32.0000 1.9907 1.9913 418.5781 418.7338 0.0233 -1.0000 -1.0000 3538060 1582850168.10 151.4575 59.9983 32.0000 1.9906 1.9912 418.5931 418.7496 0.0235 -1.0000 -1.0000 3538154 1582850168.20 151.4575 59.9983 32.0000 1.9912 1.9918 418.4222 418.5775 0.0234 -1.0000 -1.0000 3538217 1582850168.30 151.4575 59.9983 32.0000 1.9920 1.9926 418.3573 418.5144 0.0236 -1.0000 -1.0000 3538279 1582850168.40 151.4575 59.9983 32.0000 1.9911 1.9917 418.4793 418.6357 0.0234 -1.0000 -1.0000 3538357 1582850168.50 151.4575 59.9983 32.0000 1.9905 1.9911 418.6056 418.7612 0.0233 -1.0000 -1.0000 3538420 1582850168.60 151.4575 59.9983 32.0000 1.9910 1.9916 418.3735 418.5298 0.0234 -1.0000 -1.0000 3538482 1582850168.70 151.4575 59.9983 32.0000 1.9905 1.9911 418.3911 418.5468 0.0233 -1.0000 -1.0000 3538592 1582850168.80 151.4534 59.9983 32.0000 1.9914 1.9920 418.3076 418.4626 0.0233 -1.0000 -1.0000 3538670 1582850168.90 151.4534 59.9983 32.0000 1.9912 1.9919 418.4388 418.5950 0.0235 -1.0000 -1.0000 3538764 1582850169.00 151.4534 59.9983 32.0000 1.9904 1.9910 418.5719 418.7286 0.0234 -1.0000 -1.0000 3538858 1582850169.10 151.4534 59.9983 32.0000 1.9917 1.9923 418.5077 418.6643 0.0235 -1.0000 -1.0000 3538920 1582850169.20 151.4534 59.9983 32.0000 1.9920 1.9926 418.3718 418.5280 0.0234 -1.0000 -1.0000 3538982 1582850169.30 151.4534 59.9983 32.0000 1.9908 1.9914 418.5367 418.6924 0.0233 -1.0000 -1.0000 3539061 1582850169.40 151.4543 59.9983 32.0000 1.9910 1.9916 418.6166 418.7720 0.0233 -1.0000 -1.0000 3539123 1582850169.50 151.4692 59.9983 32.0000 1.9915 1.9921 418.5832 418.7391 0.0234 -1.0000 -1.0000 3539529 1582850169.60 151.4692 59.9983 32.0000 1.9918 1.9925 418.3807 418.5369 0.0234 -1.0000 -1.0000 3539576 1582850169.70 151.4692 59.9983 32.0000 1.9911 1.9917 418.6005 418.7561 0.0234 -1.0000 -1.0000 3539654 1582850169.80 151.4692 59.9983 32.0000 1.9912 1.9918 418.6111 418.7668 0.0233 -1.0000 -1.0000 3539717 1582850169.90 151.4692 59.9983 32.0000 1.9911 1.9917 418.6017 418.7584 0.0235 -1.0000 -1.0000 3539779 1582850170.00 151.4551 59.9982 32.0000 1.9917 1.9923 418.4380 418.5944 0.0234 -1.0000 -1.0000 3539857 1582850170.10 151.4551 59.9982 32.0000 1.9919 1.9926 418.2829 418.4384 0.0233 -1.0000 -1.0000 3539920 1582850170.20 151.4551 59.9982 32.0000 1.9924 1.9931 418.5173 418.6723 0.0233 -1.0000 -1.0000 3539982 1582850170.30 151.4551 59.9982 32.0000 1.9911 1.9917 418.6444 418.8006 0.0234 -1.0000 -1.0000 3540045 1582850170.40 151.4551 59.9982 32.0000 1.9915 1.9922 418.5931 418.7488 0.0233 -1.0000 -1.0000 3540123 1582850170.50 151.4551 59.9982 32.0000 1.9920 1.9926 418.5077 418.6635 0.0234 -1.0000 -1.0000 3540185 1582850170.60 151.4551 59.9982 32.0000 1.9918 1.9924 418.4125 418.5689 0.0234 -1.0000 -1.0000 3540248 1582850170.70 151.4551 59.9982 32.0000 1.9915 1.9921 418.5182 418.6743 0.0234 -1.0000 -1.0000 3540326 1582850170.80 151.4551 59.9982 32.0000 1.9913 1.9919 418.5477 418.7038 0.0234 -1.0000 -1.0000 3540388 1582850170.90 151.4551 59.9982 32.0000 1.9918 1.9924 418.4343 418.5901 0.0233 -1.0000 -1.0000 3540451 1582850171.00 151.4551 59.9982 32.0000 1.9919 1.9925 418.5675 418.7235 0.0234 -1.0000 -1.0000 3540685 1582850171.10 151.4485 59.9982 32.0000 1.9914 1.9920 418.6211 418.7771 0.0233 -1.0000 -1.0000 3540748 1582850171.20 151.4679 59.9982 32.0000 1.9908 1.9914 418.6266 418.7825 0.0234 -1.0000 -1.0000 3540811 1582850171.30 151.4812 59.9982 32.0000 1.9918 1.9924 418.5448 418.7004 0.0234 -1.0000 -1.0000 3540888 1582850171.40 151.4812 59.9982 32.0000 1.9919 1.9925 418.4121 418.5685 0.0235 -1.0000 -1.0000 3540951 1582850171.50 151.4812 59.9982 32.0000 1.9922 1.9928 418.4330 418.5895 0.0235 -1.0000 -1.0000 3541139 1582850171.60 151.4812 59.9982 32.0000 1.9914 1.9920 418.5861 418.7424 0.0234 -1.0000 -1.0000 3541201 1582850171.70 151.4812 59.9982 32.0000 1.9912 1.9918 418.7176 418.8725 0.0233 -1.0000 -1.0000 3541264 1582850171.80 151.4415 59.9982 32.0000 1.9908 1.9914 418.6712 418.8273 0.0234 -1.0000 -1.0000 3541326 1582850171.90 151.4415 59.9982 32.0000 1.9916 1.9922 418.4798 418.6357 0.0234 -1.0000 -1.0000 3541388 1582850172.00 151.4415 59.9982 32.0000 1.9920 1.9926 418.5443 418.7003 0.0234 -1.0000 -1.0000 3541873 1582850172.10 151.4415 59.9982 32.0000 1.9911 1.9917 418.6119 418.7685 0.0235 -1.0000 -1.0000 3541951 1582850172.20 151.4415 59.9982 32.0000 1.9904 1.9911 418.6146 418.7710 0.0234 -1.0000 -1.0000 3542014 1582850172.30 151.4415 59.9982 32.0000 1.9918 1.9924 418.4578 418.6132 0.0233 -1.0000 -1.0000 3542076 1582850172.40 151.4415 59.9982 32.0000 1.9922 1.9928 418.4120 418.5678 0.0233 -1.0000 -1.0000 3542154 1582850172.50 151.4415 59.9982 32.0000 1.9912 1.9918 418.5322 418.6868 0.0233 -1.0000 -1.0000 3542217 1582850172.60 151.4415 59.9982 32.0000 1.9914 1.9920 418.5537 418.7096 0.0234 -1.0000 -1.0000 3542388 1582850172.70 151.4415 59.9982 32.0000 1.9920 1.9926 418.4343 418.5900 0.0233 -1.0000 -1.0000 3542451 1582850172.80 151.4415 59.9982 32.0000 1.9920 1.9926 418.3536 418.5084 0.0233 -1.0000 -1.0000 3542514 1582850172.90 151.4415 59.9982 32.0000 1.9914 1.9920 418.5215 418.6777 0.0235 -1.0000 -1.0000 3542576 1582850173.00 151.4945 59.9982 32.0000 1.9916 1.9922 418.6537 418.8085 0.0231 -1.0000 -1.0000 3542654 1582850173.10 151.4945 59.9982 32.0000 1.9917 1.9923 418.4841 418.6392 0.0233 -1.0000 -1.0000 3542888 1582850173.20 151.4945 59.9982 32.0000 1.9921 1.9928 418.3396 418.4952 0.0234 -1.0000 -1.0000 3542951 1582850173.30 151.4945 59.9982 32.0000 1.9923 1.9929 418.5213 418.6775 0.0234 -1.0000 -1.0000 3543014 1582850173.40 151.4931 59.9982 32.0000 1.9920 1.9926 418.6310 418.7874 0.0236 -1.0000 -1.0000 3543076 1582850173.50 151.4741 59.9982 32.0000 1.9918 1.9924 418.6601 418.8166 0.0234 -1.0000 -1.0000 3543154 1582850173.60 151.4802 59.9982 32.0000 1.9921 1.9927 418.4890 418.6450 0.0234 -1.0000 -1.0000 3543404 1582850173.70 151.4802 59.9982 32.0000 1.9923 1.9929 418.4606 418.6163 0.0233 -1.0000 -1.0000 3543467 1582850173.80 151.4802 59.9982 32.0000 1.9918 1.9924 418.4779 418.6338 0.0234 -1.0000 -1.0000 3543545 1582850173.90 151.4802 59.9982 32.0000 1.9919 1.9925 418.6424 418.7984 0.0233 -1.0000 -1.0000 3543623 1582850174.00 151.4744 59.9982 32.0000 1.9909 1.9915 418.5648 418.7206 0.0234 -1.0000 -1.0000 3543685 1582850174.10 151.4368 59.9982 32.0000 1.9913 1.9919 418.5301 418.6852 0.0233 -1.0000 -1.0000 3544029 1582850174.20 151.4368 59.9982 32.0000 1.9923 1.9929 418.5350 418.6905 0.0234 -1.0000 -1.0000 3544092 1582850174.30 151.4368 59.9982 32.0000 1.9917 1.9923 418.6409 418.7972 0.0234 -1.0000 -1.0000 3544154 1582850174.40 151.4368 59.9982 32.0000 1.9912 1.9918 418.6860 418.8426 0.0235 -1.0000 -1.0000 3544232 1582850174.50 151.4368 59.9982 32.0000 1.9912 1.9918 418.5272 418.6840 0.0235 -1.0000 -1.0000 3544295 1582850174.60 151.4368 59.9982 32.0000 1.9923 1.9929 418.4175 418.5740 0.0235 -1.0000 -1.0000 3544482 1582850174.70 151.4368 59.9982 32.0000 1.9918 1.9925 418.4037 418.5594 0.0233 -1.0000 -1.0000 3544560 1582850174.80 151.4368 59.9982 32.0000 1.9915 1.9921 418.5490 418.7060 0.0235 -1.0000 -1.0000 3544623 1582850174.90 151.4368 59.9982 32.0000 1.9911 1.9917 418.5423 418.6982 0.0234 -1.0000 -1.0000 3544685 1582850175.00 151.4368 59.9982 32.0000 1.9920 1.9926 418.4381 418.5945 0.0234 -1.0000 -1.0000 3544764 1582850175.10 151.4368 59.9982 32.0000 1.9921 1.9927 418.4397 418.5956 0.0234 -1.0000 -1.0000 3544826 1582850175.20 151.4466 59.9983 32.0000 1.9920 1.9926 418.4294 418.5855 0.0234 -1.0000 -1.0000 3544888 1582850175.30 151.4691 59.9984 32.0000 1.9923 1.9929 418.4838 418.6400 0.0235 -1.0000 -1.0000 3544951 1582850175.40 151.4691 59.9984 32.0000 1.9917 1.9923 418.4974 418.6536 0.0234 -1.0000 -1.0000 3545014 1582850175.50 151.4691 59.9984 32.0000 1.9927 1.9933 418.4668 418.6230 0.0234 -1.0000 -1.0000 3545092 1582850175.60 151.4692 59.9984 32.0000 1.9924 1.9930 418.3985 418.5546 0.0234 -1.0000 -1.0000 3545154 1582850175.70 151.4692 59.9984 32.0000 1.9917 1.9923 418.4576 418.6131 0.0233 -1.0000 -1.0000 3545217 1582850175.80 151.4433 59.9984 32.0000 1.9910 1.9916 418.5905 418.7461 0.0233 -1.0000 -1.0000 3545295 1582850175.90 151.4433 59.9984 32.0000 1.9910 1.9916 418.6037 418.7593 0.0234 -1.0000 -1.0000 3545358 1582850176.00 151.4433 59.9984 32.0000 1.9917 1.9924 418.5128 418.6697 0.0236 -1.0000 -1.0000 3545420 1582850176.10 151.4433 59.9984 32.0000 1.9916 1.9922 418.4610 418.6164 0.0233 -1.0000 -1.0000 3545482 1582850176.20 151.4433 59.9984 32.0000 1.9915 1.9921 418.4446 418.6008 0.0234 -1.0000 -1.0000 3546139 1582850176.30 151.4433 59.9984 32.0000 1.9912 1.9918 418.5650 418.7210 0.0235 -1.0000 -1.0000 3546201 1582850176.40 151.4433 59.9984 32.0000 1.9909 1.9915 418.5986 418.7555 0.0235 -1.0000 -1.0000 3546264 1582850176.50 151.4433 59.9984 32.0000 1.9922 1.9929 418.5608 418.7179 0.0235 -1.0000 -1.0000 3546326 1582850176.60 151.4433 59.9984 32.0000 1.9922 1.9929 418.5894 418.7462 0.0235 -1.0000 -1.0000 3546388 1582850176.70 151.4433 59.9984 32.0000 1.9917 1.9923 418.6744 418.8313 0.0235 -1.0000 -1.0000 3546467 1582850176.80 151.4433 59.9984 32.0000 1.9912 1.9918 418.5631 418.7199 0.0236 -1.0000 -1.0000 3546529 1582850176.90 151.4433 59.9984 32.0000 1.9916 1.9922 418.4331 418.5893 0.0235 -1.0000 -1.0000 3546592 1582850177.00 151.4373 59.9984 32.0000 1.9921 1.9927 418.4139 418.5707 0.0234 -1.0000 -1.0000 3546701 1582850177.10 151.4373 59.9984 32.0000 1.9911 1.9917 418.6151 418.7713 0.0235 -1.0000 -1.0000 3546764 1582850177.20 151.4373 59.9984 32.0000 1.9912 1.9919 418.6201 418.7766 0.0234 -1.0000 -1.0000 3546967 1582850177.30 151.4373 59.9984 32.0000 1.9922 1.9928 418.6233 418.7796 0.0235 -1.0000 -1.0000 3547045 1582850177.40 151.4373 59.9984 32.0000 1.9927 1.9933 418.4114 418.5680 0.0235 -1.0000 -1.0000 3547107 1582850177.50 151.4479 59.9984 32.0000 1.9917 1.9923 418.4186 418.5750 0.0235 -1.0000 -1.0000 3547170 1582850177.60 151.4987 59.9984 32.0000 1.9916 1.9922 418.5374 418.6940 0.0235 -1.0000 -1.0000 3547232 1582850177.70 151.4987 59.9984 32.0000 1.9917 1.9923 418.5818 418.7382 0.0234 -1.0000 -1.0000 3547373 1582850177.80 151.4987 59.9984 32.0000 1.9922 1.9928 418.5161 418.6725 0.0235 -1.0000 -1.0000 3547451 1582850177.90 151.4987 59.9984 32.0000 1.9921 1.9928 418.3654 418.5219 0.0235 -1.0000 -1.0000 3547514 1582850178.00 151.4987 59.9984 32.0000 1.9916 1.9922 418.3985 418.5545 0.0235 -1.0000 -1.0000 3547576 1582850178.10 151.4586 59.9984 32.0000 1.9910 1.9916 418.5981 418.7546 0.0234 -1.0000 -1.0000 3547654 1582850178.20 151.4583 59.9984 32.0000 1.9918 1.9925 418.5270 418.6833 0.0235 -1.0000 -1.0000 3548342 1582850178.30 151.4583 59.9984 32.0000 1.9916 1.9922 418.4161 418.5728 0.0234 -1.0000 -1.0000 3548404 1582850178.40 151.4583 59.9984 32.0000 1.9919 1.9925 418.3918 418.5478 0.0235 -1.0000 -1.0000 3548482 1582850178.50 151.4583 59.9984 32.0000 1.9915 1.9921 418.4675 418.6245 0.0236 -1.0000 -1.0000 3548545 1582850178.60 151.4583 59.9984 32.0000 1.9911 1.9917 418.5837 418.7406 0.0235 -1.0000 -1.0000 3548607 1582850178.70 151.4583 59.9984 32.0000 1.9915 1.9922 418.6371 418.7936 0.0235 -1.0000 -1.0000 3548685 1582850178.80 151.4583 59.9984 32.0000 1.9921 1.9927 418.5185 418.6750 0.0234 -1.0000 -1.0000 3548904 1582850178.90 151.4583 59.9984 32.0000 1.9916 1.9922 418.4755 418.6318 0.0234 -1.0000 -1.0000 3548982 1582850179.00 151.4583 59.9984 32.0000 1.9909 1.9915 418.4967 418.6523 0.0233 -1.0000 -1.0000 3549061 1582850179.10 151.4583 59.9984 32.0000 1.9909 1.9915 418.5900 418.7455 0.0233 -1.0000 -1.0000 3549123 1582850179.20 151.4540 59.9984 32.0000 1.9920 1.9926 418.5974 418.7547 0.0237 -1.0000 -1.0000 3549185 1582850179.30 151.4305 59.9984 32.0000 1.9923 1.9929 418.5522 418.7100 0.0236 -1.0000 -1.0000 3549248 1582850179.40 151.4305 59.9984 32.0000 1.9927 1.9933 418.4672 418.6239 0.0235 -1.0000 -1.0000 3549311 1582850179.50 151.4305 59.9984 32.0000 1.9920 1.9926 418.4346 418.5908 0.0234 -1.0000 -1.0000 3549388 1582850179.60 151.4305 59.9984 32.0000 1.9911 1.9917 418.6439 418.8000 0.0234 -1.0000 -1.0000 3549451 1582850179.70 151.4483 59.9984 32.0000 1.9919 1.9925 418.6172 418.7737 0.0235 -1.0000 -1.0000 3549514 1582850179.80 151.4665 59.9977 32.0000 1.9924 1.9930 418.4953 418.6518 0.0235 -1.0000 -1.0000 3549592 1582850179.90 151.4690 59.9976 32.0000 1.9922 1.9928 418.3902 418.5459 0.0234 -1.0000 -1.0000 3549654 1582850180.00 151.4690 59.9976 32.0000 1.9914 1.9920 418.4753 418.6328 0.0236 -1.0000 -1.0000 3549717 1582850180.10 151.4690 59.9976 32.0000 1.9917 1.9923 418.5528 418.7096 0.0235 -1.0000 -1.0000 3549795 1582850180.20 151.4690 59.9976 32.0000 1.9919 1.9926 418.5108 418.6669 0.0233 -1.0000 -1.0000 3549857 1582850180.30 151.4690 59.9976 32.0000 1.9922 1.9928 418.4205 418.5765 0.0234 -1.0000 -1.0000 3549982 1582850180.40 151.4690 59.9976 32.0000 1.9918 1.9924 418.5703 418.7269 0.0236 -1.0000 -1.0000 3550045 1582850180.50 151.4690 59.9976 32.0000 1.9911 1.9917 418.6372 418.7943 0.0236 -1.0000 -1.0000 3550107 1582850180.60 151.4690 59.9976 32.0000 1.9909 1.9915 418.6321 418.7903 0.0237 -1.0000 -1.0000 3550170 1582850180.70 151.4690 59.9976 32.0000 1.9917 1.9924 418.6426 418.7989 0.0234 -1.0000 -1.0000 3550248 1582850180.80 151.4690 59.9976 32.0000 1.9917 1.9923 418.4627 418.6191 0.0234 -1.0000 -1.0000 3551014 1582850180.90 151.4690 59.9976 32.0000 1.9924 1.9930 418.4469 418.6028 0.0234 -1.0000 -1.0000 3551076 1582850181.00 151.4690 59.9976 32.0000 1.9921 1.9928 418.4765 418.6337 0.0235 -1.0000 -1.0000 3551139 1582850181.10 151.4690 59.9976 32.0000 1.9915 1.9921 418.5847 418.7427 0.0238 -1.0000 -1.0000 3551201 1582850181.20 151.4607 59.9976 32.0000 1.9919 1.9925 418.4325 418.5900 0.0235 -1.0000 -1.0000 3551264 1582850181.30 151.4611 59.9976 32.0000 1.9924 1.9930 418.3957 418.5524 0.0235 -1.0000 -1.0000 3551342 1582850181.40 151.4611 59.9976 32.0000 1.9922 1.9928 418.4845 418.6416 0.0236 -1.0000 -1.0000 3551404 1582850181.50 151.4611 59.9976 32.0000 1.9930 1.9937 418.5608 418.7185 0.0234 -1.0000 -1.0000 3551482 1582850181.60 151.5112 59.9976 32.0000 1.9922 1.9928 418.6000 418.7572 0.0236 -1.0000 -1.0000 3551545 1582850181.70 151.5112 59.9976 32.0000 1.9927 1.9933 418.5277 418.6840 0.0234 -1.0000 -1.0000 3551607 1582850181.80 151.5112 59.9976 32.0000 1.9923 1.9930 418.4154 418.5714 0.0234 -1.0000 -1.0000 3551685 1582850181.90 151.5112 59.9976 32.0000 1.9924 1.9930 418.4639 418.6197 0.0234 -1.0000 -1.0000 3551748 1582850182.00 151.5112 59.9976 32.0000 1.9921 1.9927 418.6985 418.8545 0.0234 -1.0000 -1.0000 3551810 1582850182.10 151.5112 59.9976 32.0000 1.9909 1.9915 418.6259 418.7831 0.0236 -1.0000 -1.0000 3551873 1582850182.20 151.5315 59.9976 32.0000 1.9919 1.9925 418.5810 418.7373 0.0234 -1.0000 -1.0000 3551935 1582850182.30 151.5315 59.9976 32.0000 1.9925 1.9931 418.4566 418.6136 0.0235 -1.0000 -1.0000 3551998 1582850182.40 151.5315 59.9976 32.0000 1.9921 1.9927 418.5580 418.7138 0.0234 -1.0000 -1.0000 3552076 1582850182.50 151.5315 59.9976 32.0000 1.9918 1.9924 418.6449 418.8017 0.0235 -1.0000 -1.0000 3552138 1582850182.60 151.4795 59.9976 32.0000 1.9923 1.9929 418.5577 418.7145 0.0235 -1.0000 -1.0000 3552201 1582850182.70 151.4795 59.9976 32.0000 1.9925 1.9931 418.3856 418.5421 0.0235 -1.0000 -1.0000 3552279 1582850182.80 151.4795 59.9976 32.0000 1.9923 1.9929 418.5384 418.6956 0.0236 -1.0000 -1.0000 3552342 1582850182.90 151.4795 59.9976 32.0000 1.9916 1.9922 418.6029 418.7599 0.0235 -1.0000 -1.0000 3552404 1582850183.00 151.4795 59.9976 32.0000 1.9917 1.9924 418.6614 418.8186 0.0236 -1.0000 -1.0000 3552467 1582850183.10 151.4795 59.9976 32.0000 1.9922 1.9928 418.6334 418.7905 0.0235 -1.0000 -1.0000 3552545 1582850183.20 151.4795 59.9976 32.0000 1.9931 1.9938 418.4835 418.6403 0.0235 -1.0000 -1.0000 3552607 1582850183.30 151.4795 59.9976 32.0000 1.9931 1.9937 418.4371 418.5944 0.0236 -1.0000 -1.0000 3552670 1582850183.40 151.4795 59.9976 32.0000 1.9922 1.9928 418.4559 418.6121 0.0234 -1.0000 -1.0000 3552904 1582850183.50 151.4795 59.9976 32.0000 1.9917 1.9923 418.5083 418.6646 0.0235 -1.0000 -1.0000 3552967 1582850183.60 151.4795 59.9976 32.0000 1.9922 1.9928 418.5081 418.6656 0.0237 -1.0000 -1.0000 3553045 1582850183.70 151.4795 59.9976 32.0000 1.9926 1.9932 418.4773 418.6350 0.0236 -1.0000 -1.0000 3553092 1582850183.80 151.5204 59.9976 32.0000 1.9921 1.9927 418.5669 418.7238 0.0235 -1.0000 -1.0000 3553170 1582850183.90 151.5736 59.9976 32.0000 1.9919 1.9925 418.6848 418.8415 0.0235 -1.0000 -1.0000 3553404 1582850184.00 151.5736 59.9976 32.0000 1.9921 1.9927 418.6124 418.7682 0.0233 -1.0000 -1.0000 3553467 1582850184.10 151.5736 59.9976 32.0000 1.9919 1.9925 418.5723 418.7283 0.0234 -1.0000 -1.0000 3553529 1582850184.20 151.5736 59.9976 32.0000 1.9931 1.9937 418.4321 418.5889 0.0236 -1.0000 -1.0000 3553592 1582850184.30 151.5338 59.9976 32.0000 1.9922 1.9929 418.5384 418.6952 0.0235 -1.0000 -1.0000 3553654 1582850184.40 151.5338 59.9976 32.0000 1.9915 1.9921 418.6831 418.8399 0.0235 -1.0000 -1.0000 3554404 1582850184.50 151.5338 59.9976 32.0000 1.9917 1.9923 418.7115 418.8685 0.0235 -1.0000 -1.0000 3554467 1582850184.60 151.5338 59.9976 32.0000 1.9924 1.9930 418.5968 418.7553 0.0238 -1.0000 -1.0000 3554529 1582850184.70 151.5338 59.9976 32.0000 1.9922 1.9928 418.5326 418.6905 0.0236 -1.0000 -1.0000 3554607 1582850184.80 151.5338 59.9976 32.0000 1.9916 1.9922 418.6718 418.8281 0.0235 -1.0000 -1.0000 3554670 1582850184.90 151.5621 59.9976 32.0000 1.9918 1.9924 418.7362 418.8914 0.0233 -1.0000 -1.0000 3554732 1582850185.00 151.5790 59.9977 32.0000 1.9921 1.9927 418.5250 418.6811 0.0235 -1.0000 -1.0000 3554811 1582850185.10 151.5790 59.9977 32.0000 1.9928 1.9934 418.4029 418.5602 0.0235 -1.0000 -1.0000 3554936 1582850185.20 151.5790 59.9977 32.0000 1.9922 1.9928 418.5429 418.6989 0.0235 -1.0000 -1.0000 3555014 1582850185.30 151.5773 59.9977 32.0000 1.9911 1.9917 418.5912 418.7483 0.0236 -1.0000 -1.0000 3555076 1582850185.40 151.5705 59.9977 32.0000 1.9920 1.9926 418.7567 418.9139 0.0236 -1.0000 -1.0000 3555139 1582850185.50 151.5705 59.9977 32.0000 1.9913 1.9920 418.5788 418.7367 0.0237 -1.0000 -1.0000 3555217 1582850185.60 151.5705 59.9977 32.0000 1.9928 1.9935 418.4937 418.6507 0.0235 -1.0000 -1.0000 3555279 1582850185.70 151.5705 59.9977 32.0000 1.9931 1.9937 418.5028 418.6602 0.0236 -1.0000 -1.0000 3555342 1582850185.80 151.5705 59.9977 32.0000 1.9930 1.9936 418.5488 418.7057 0.0236 -1.0000 -1.0000 3555420 1582850185.90 151.5762 59.9977 32.0000 1.9914 1.9921 418.6389 418.7960 0.0235 -1.0000 -1.0000 3555482 1582850186.00 151.5762 59.9977 32.0000 1.9915 1.9921 418.5144 418.6710 0.0235 -1.0000 -1.0000 3555607 1582850186.10 151.5762 59.9977 32.0000 1.9921 1.9927 418.4218 418.5787 0.0235 -1.0000 -1.0000 3555685 1582850186.20 151.5762 59.9977 32.0000 1.9922 1.9928 418.4593 418.6162 0.0235 -1.0000 -1.0000 3555748 1582850186.30 151.5762 59.9977 32.0000 1.9915 1.9921 418.6310 418.7878 0.0235 -1.0000 -1.0000 3555810 1582850186.40 151.5762 59.9977 32.0000 1.9919 1.9925 418.6575 418.8152 0.0236 -1.0000 -1.0000 3555888 1582850186.50 151.5762 59.9977 32.0000 1.9920 1.9926 418.6604 418.8172 0.0235 -1.0000 -1.0000 3556123 1582850186.60 151.5762 59.9977 32.0000 1.9921 1.9928 418.4762 418.6330 0.0235 -1.0000 -1.0000 3556185 1582850186.70 151.5762 59.9977 32.0000 1.9916 1.9922 418.4738 418.6308 0.0235 -1.0000 -1.0000 3556264 1582850186.80 151.5762 59.9977 32.0000 1.9918 1.9924 418.6498 418.8067 0.0235 -1.0000 -1.0000 3556326 1582850186.90 151.5762 59.9977 32.0000 1.9912 1.9918 418.6996 418.8565 0.0235 -1.0000 -1.0000 3556388 1582850187.00 151.6025 59.9977 32.0000 1.9915 1.9921 418.4739 418.6302 0.0234 -1.0000 -1.0000 3556638 1582850187.10 151.6025 59.9977 32.0000 1.9922 1.9928 418.4286 418.5856 0.0235 -1.0000 -1.0000 3556701 1582850187.20 151.6025 59.9977 32.0000 1.9923 1.9929 418.6312 418.7886 0.0236 -1.0000 -1.0000 3556764 1582850187.30 151.6025 59.9977 32.0000 1.9910 1.9917 418.6133 418.7703 0.0235 -1.0000 -1.0000 3556826 1582850187.40 151.6025 59.9977 32.0000 1.9918 1.9924 418.5268 418.6845 0.0236 -1.0000 -1.0000 3556888 1582850187.50 151.5707 59.9977 32.0000 1.9923 1.9930 418.4800 418.6375 0.0236 -1.0000 -1.0000 3557264 1582850187.60 151.5648 59.9977 32.0000 1.9927 1.9934 418.4144 418.5713 0.0235 -1.0000 -1.0000 3557326 1582850187.70 151.5648 59.9977 32.0000 1.9917 1.9923 418.5619 418.7188 0.0236 -1.0000 -1.0000 3557388 1582850187.80 151.5648 59.9977 32.0000 1.9914 1.9921 418.6132 418.7711 0.0236 -1.0000 -1.0000 3557467 1582850187.90 151.5648 59.9977 32.0000 1.9920 1.9926 418.5652 418.7222 0.0236 -1.0000 -1.0000 3557529 1582850188.00 151.5645 59.9977 32.0000 1.9921 1.9927 418.4830 418.6409 0.0236 -1.0000 -1.0000 3557873 1582850188.10 151.5571 59.9977 32.0000 1.9924 1.9930 418.3731 418.5296 0.0235 -1.0000 -1.0000 3557935 1582850188.20 151.5571 59.9977 32.0000 1.9910 1.9916 418.6826 418.8400 0.0235 -1.0000 -1.0000 3557998 1582850188.30 151.5571 59.9977 32.0000 1.9915 1.9921 418.5488 418.7052 0.0234 -1.0000 -1.0000 3558060 1582850188.40 151.5571 59.9977 32.0000 1.9909 1.9916 418.5855 418.7415 0.0235 -1.0000 -1.0000 3558138 1582850188.50 151.5571 59.9977 32.0000 1.9922 1.9928 418.5124 418.6700 0.0236 -1.0000 -1.0000 3558201 1582850188.60 151.5778 59.9977 32.0000 1.9916 1.9923 418.4685 418.6261 0.0237 -1.0000 -1.0000 3558264 1582850188.70 151.5778 59.9977 32.0000 1.9912 1.9919 418.5166 418.6730 0.0235 -1.0000 -1.0000 3558342 1582850188.80 151.5778 59.9977 32.0000 1.9907 1.9913 418.6433 418.8009 0.0236 -1.0000 -1.0000 3558638 1582850188.90 151.5778 59.9977 32.0000 1.9915 1.9921 418.6079 418.7651 0.0236 -1.0000 -1.0000 3558685 1582850189.00 151.5778 59.9977 32.0000 1.9921 1.9928 418.4793 418.6375 0.0237 -1.0000 -1.0000 3558764 1582850189.10 151.5722 59.9977 32.0000 1.9921 1.9927 418.4314 418.5885 0.0236 -1.0000 -1.0000 3558826 1582850189.20 151.5625 59.9977 32.0000 1.9915 1.9922 418.4503 418.6074 0.0235 -1.0000 -1.0000 3558920 1582850189.30 151.5625 59.9977 32.0000 1.9912 1.9918 418.5427 418.6987 0.0233 -1.0000 -1.0000 3558998 1582850189.40 151.5625 59.9977 32.0000 1.9917 1.9923 418.3946 418.5514 0.0236 -1.0000 -1.0000 3559061 1582850189.50 151.5625 59.9977 32.0000 1.9914 1.9920 418.3801 418.5380 0.0236 -1.0000 -1.0000 3559139 1582850189.60 151.5625 59.9977 32.0000 1.9922 1.9928 418.4969 418.6536 0.0235 -1.0000 -1.0000 3559201 1582850189.70 151.5853 59.9984 32.0000 1.9908 1.9914 418.6066 418.7636 0.0235 -1.0000 -1.0000 3559264 1582850189.80 151.5853 59.9984 32.0000 1.9912 1.9918 418.6532 418.8094 0.0235 -1.0000 -1.0000 3559326 1582850189.90 151.5853 59.9984 32.0000 1.9916 1.9922 418.6204 418.7776 0.0236 -1.0000 -1.0000 3559482 1582850190.00 151.5853 59.9984 32.0000 1.9918 1.9924 418.5303 418.6875 0.0236 -1.0000 -1.0000 3559654 1582850190.10 151.5853 59.9984 32.0000 1.9919 1.9925 418.4324 418.5897 0.0235 -1.0000 -1.0000 3559732 1582850190.20 151.5853 59.9984 32.0000 1.9912 1.9918 418.5226 418.6795 0.0236 -1.0000 -1.0000 3559795 1582850190.30 151.5853 59.9984 32.0000 1.9913 1.9919 418.5994 418.7568 0.0236 -1.0000 -1.0000 3559857 1582850190.40 151.5669 59.9984 32.0000 1.9921 1.9927 418.5706 418.7275 0.0235 -1.0000 -1.0000 3559935 1582850190.50 151.5094 59.9984 32.0000 1.9918 1.9924 418.4699 418.6263 0.0236 -1.0000 -1.0000 3559998 1582850190.60 151.5094 59.9984 32.0000 1.9914 1.9920 418.5245 418.6821 0.0235 -1.0000 -1.0000 3600170 1582850190.70 151.5094 59.9984 32.0000 1.9907 1.9914 418.5628 418.7190 0.0234 -1.0000 -1.0000 3600232 1582850190.80 151.5094 59.9984 32.0000 1.9913 1.9919 418.4837 418.6405 0.0235 -1.0000 -1.0000 3600310 1582850190.90 151.5094 59.9984 32.0000 1.9923 1.9929 418.4019 418.5583 0.0236 -1.0000 -1.0000 3600357 1582850191.00 151.4984 59.9984 32.0000 1.9921 1.9927 418.5227 418.6802 0.0236 -1.0000 -1.0000 3600435 1582850191.10 151.4984 59.9984 32.0000 1.9912 1.9918 418.7049 418.8622 0.0236 -1.0000 -1.0000 3600920 1582850191.20 151.4984 59.9984 32.0000 1.9909 1.9915 418.6882 418.8463 0.0236 -1.0000 -1.0000 3600982 1582850191.30 151.4984 59.9984 32.0000 1.9920 1.9926 418.4793 418.6361 0.0235 -1.0000 -1.0000 3601045 1582850191.40 151.4984 59.9984 32.0000 1.9920 1.9926 418.3656 418.5230 0.0236 -1.0000 -1.0000 3601107 1582850191.50 151.4984 59.9984 32.0000 1.9922 1.9928 418.5266 418.6827 0.0235 -1.0000 -1.0000 3601185 1582850191.60 151.5040 59.9984 32.0000 1.9908 1.9914 418.5587 418.7172 0.0237 -1.0000 -1.0000 3601248 1582850191.70 151.5060 59.9984 32.0000 1.9924 1.9930 418.3940 418.5512 0.0235 -1.0000 -1.0000 3601310 1582850191.80 151.5060 59.9984 32.0000 1.9917 1.9923 418.3700 418.5260 0.0234 -1.0000 -1.0000 3601388 1582850191.90 151.5060 59.9984 32.0000 1.9916 1.9922 418.4599 418.6175 0.0236 -1.0000 -1.0000 3601451 1582850192.00 151.5060 59.9984 32.0000 1.9910 1.9917 418.5886 418.7466 0.0237 -1.0000 -1.0000 3601513 1582850192.10 151.5068 59.9984 32.0000 1.9911 1.9917 418.6285 418.7857 0.0235 -1.0000 -1.0000 3601810 1582850192.20 151.5357 59.9984 32.0000 1.9919 1.9925 418.5771 418.7345 0.0236 -1.0000 -1.0000 3601873 1582850192.30 151.5357 59.9984 32.0000 1.9920 1.9926 418.4692 418.6265 0.0236 -1.0000 -1.0000 3601935 1582850192.40 151.5357 59.9984 32.0000 1.9918 1.9924 418.4553 418.6121 0.0235 -1.0000 -1.0000 3602013 1582850192.50 151.5357 59.9984 32.0000 1.9913 1.9919 418.5525 418.7092 0.0235 -1.0000 -1.0000 3602076 1582850192.60 151.5357 59.9984 32.0000 1.9910 1.9916 418.6189 418.7757 0.0234 -1.0000 -1.0000 3602248 1582850192.70 151.4978 59.9984 32.0000 1.9912 1.9918 418.4937 418.6498 0.0234 -1.0000 -1.0000 3602326 1582850192.80 151.4978 59.9984 32.0000 1.9919 1.9925 418.3756 418.5327 0.0236 -1.0000 -1.0000 3602388 1582850192.90 151.4978 59.9984 32.0000 1.9916 1.9922 418.4624 418.6201 0.0236 -1.0000 -1.0000 3602451 1582850193.00 151.4978 59.9984 32.0000 1.9913 1.9919 418.5995 418.7560 0.0235 -1.0000 -1.0000 3602529 1582850193.10 151.4978 59.9984 32.0000 1.9915 1.9921 418.5983 418.7537 0.0233 -1.0000 -1.0000 3602764 1582850193.20 151.4856 59.9984 32.0000 1.9921 1.9927 418.3505 418.5072 0.0236 -1.0000 -1.0000 3602826 1582850193.30 151.4674 59.9984 32.0000 1.9916 1.9923 418.4719 418.6300 0.0236 -1.0000 -1.0000 3602888 1582850193.40 151.4674 59.9984 32.0000 1.9908 1.9914 418.5895 418.7469 0.0237 -1.0000 -1.0000 3602951 1582850193.50 151.4674 59.9984 32.0000 1.9909 1.9915 418.5796 418.7349 0.0234 -1.0000 -1.0000 3603029 1582850193.60 151.4674 59.9984 32.0000 1.9923 1.9929 418.4427 418.6010 0.0237 -1.0000 -1.0000 3603092 1582850193.70 151.4674 59.9984 32.0000 1.9920 1.9927 418.3704 418.5273 0.0235 -1.0000 -1.0000 3603154 1582850193.80 151.4490 59.9984 32.0000 1.9920 1.9927 418.5402 418.6981 0.0237 -1.0000 -1.0000 3603232 1582850193.90 151.4009 59.9984 32.0000 1.9911 1.9918 418.5833 418.7406 0.0236 -1.0000 -1.0000 3603295 1582850194.00 151.4009 59.9984 32.0000 1.9919 1.9926 418.4588 418.6162 0.0236 -1.0000 -1.0000 3603358 1582850194.10 151.4009 59.9984 32.0000 1.9918 1.9924 418.4319 418.5893 0.0236 -1.0000 -1.0000 3604029 1582850194.20 151.4009 59.9984 32.0000 1.9910 1.9916 418.4382 418.5958 0.0236 -1.0000 -1.0000 3604092 1582850194.30 151.4009 59.9984 32.0000 1.9908 1.9914 418.4756 418.6325 0.0236 -1.0000 -1.0000 3604154 1582850194.40 151.4529 59.9984 32.0000 1.9914 1.9920 418.5033 418.6600 0.0236 -1.0000 -1.0000 3604217 1582850194.50 151.4529 59.9984 32.0000 1.9916 1.9922 418.4013 418.5586 0.0235 -1.0000 -1.0000 3604279 1582850194.60 151.4529 59.9984 32.0000 1.9913 1.9919 418.4138 418.5711 0.0236 -1.0000 -1.0000 3604342 1582850194.70 151.4529 59.9984 32.0000 1.9905 1.9911 418.6415 418.7986 0.0235 -1.0000 -1.0000 3604435 1582850194.80 151.4529 59.9984 32.0000 1.9911 1.9917 418.6026 418.7597 0.0236 -1.0000 -1.0000 3604498 1582850194.90 151.4286 59.9985 32.0000 1.9921 1.9927 418.5726 418.7297 0.0236 -1.0000 -1.0000 3604560 1582850195.00 151.4168 59.9986 32.0000 1.9916 1.9922 418.3918 418.5491 0.0235 -1.0000 -1.0000 3604638 1582850195.10 151.4168 59.9986 32.0000 1.9917 1.9923 418.4223 418.5793 0.0236 -1.0000 -1.0000 3604701 1582850195.20 151.4168 59.9986 32.0000 1.9906 1.9912 418.6186 418.7764 0.0236 -1.0000 -1.0000 3604888 1582850195.30 151.4168 59.9986 32.0000 1.9915 1.9921 418.5077 418.6655 0.0237 -1.0000 -1.0000 3604967 1582850195.40 151.4187 59.9986 32.0000 1.9925 1.9931 418.3605 418.5175 0.0235 -1.0000 -1.0000 3605029 1582850195.50 151.4472 59.9986 32.0000 1.9916 1.9922 418.4432 418.6003 0.0235 -1.0000 -1.0000 3605107 1582850195.60 151.4472 59.9986 32.0000 1.9900 1.9906 418.6267 418.7841 0.0236 -1.0000 -1.0000 3605170 1582850195.70 151.4472 59.9986 32.0000 1.9914 1.9921 418.5319 418.6894 0.0236 -1.0000 -1.0000 3605232 1582850195.80 151.4472 59.9986 32.0000 1.9914 1.9920 418.4130 418.5698 0.0236 -1.0000 -1.0000 3605311 1582850195.90 151.4472 59.9986 32.0000 1.9922 1.9929 418.4729 418.6300 0.0235 -1.0000 -1.0000 3605373 1582850196.00 151.4472 59.9986 32.0000 1.9915 1.9921 418.5637 418.7206 0.0235 -1.0000 -1.0000 3605467 1582850196.10 151.4472 59.9986 32.0000 1.9908 1.9914 418.6615 418.8177 0.0235 -1.0000 -1.0000 3605545 1582850196.20 151.4472 59.9986 32.0000 1.9914 1.9920 418.5716 418.7295 0.0237 -1.0000 -1.0000 3605764 1582850196.30 151.4472 59.9986 32.0000 1.9919 1.9925 418.4381 418.5953 0.0235 -1.0000 -1.0000 3605826 1582850196.40 151.4472 59.9986 32.0000 1.9914 1.9920 418.4742 418.6314 0.0236 -1.0000 -1.0000 3605904 1582850196.50 151.4468 59.9986 32.0000 1.9913 1.9919 418.6470 418.8041 0.0236 -1.0000 -1.0000 3605967 1582850196.60 151.4294 59.9986 32.0000 1.9922 1.9928 418.5322 418.6899 0.0236 -1.0000 -1.0000 3606029 1582850196.70 151.4294 59.9986 32.0000 1.9917 1.9924 418.5153 418.6731 0.0237 -1.0000 -1.0000 3606904 1582850196.80 151.4294 59.9986 32.0000 1.9913 1.9919 418.4242 418.5814 0.0235 -1.0000 -1.0000 3606967 1582850196.90 151.4294 59.9986 32.0000 1.9910 1.9916 418.5680 418.7245 0.0235 -1.0000 -1.0000 3607029 1582850197.00 151.4294 59.9986 32.0000 1.9907 1.9913 418.6704 418.8272 0.0235 -1.0000 -1.0000 3607092 1582850197.10 151.4321 59.9986 32.0000 1.9913 1.9920 418.5459 418.7027 0.0235 -1.0000 -1.0000 3607154 1582850197.20 151.4321 59.9986 32.0000 1.9925 1.9931 418.3641 418.5214 0.0236 -1.0000 -1.0000 3607217 1582850197.30 151.4321 59.9986 32.0000 1.9928 1.9934 418.4608 418.6180 0.0236 -1.0000 -1.0000 3607295 1582850197.40 151.4321 59.9986 32.0000 1.9912 1.9918 418.5422 418.6988 0.0235 -1.0000 -1.0000 3607358 1582850197.50 151.4321 59.9986 32.0000 1.9915 1.9921 418.5246 418.6810 0.0235 -1.0000 -1.0000 3607436 1582850197.60 151.4312 59.9986 32.0000 1.9919 1.9925 418.4044 418.5612 0.0235 -1.0000 -1.0000 3607498 1582850197.70 151.4298 59.9986 32.0000 1.9919 1.9925 418.4237 418.5805 0.0235 -1.0000 -1.0000 3607561 1582850197.80 151.4298 59.9986 32.0000 1.9912 1.9918 418.4597 418.6163 0.0235 -1.0000 -1.0000 3607639 1582850197.90 151.4298 59.9986 32.0000 1.9907 1.9913 418.6494 418.8063 0.0235 -1.0000 -1.0000 3607685 1582850198.00 151.4298 59.9986 32.0000 1.9919 1.9925 418.5969 418.7534 0.0234 -1.0000 -1.0000 3607764 1582850198.10 151.4298 59.9986 32.0000 1.9916 1.9922 418.4863 418.6428 0.0235 -1.0000 -1.0000 3607842 1582850198.20 151.4300 59.9986 32.0000 1.9912 1.9918 418.4488 418.6071 0.0237 -1.0000 -1.0000 3608373 1582850198.30 151.4302 59.9986 32.0000 1.9907 1.9913 418.6114 418.7684 0.0235 -1.0000 -1.0000 3608435 1582850198.40 151.4302 59.9986 32.0000 1.9913 1.9919 418.5885 418.7461 0.0237 -1.0000 -1.0000 3608514 1582850198.50 151.4302 59.9986 32.0000 1.9918 1.9924 418.5309 418.6881 0.0235 -1.0000 -1.0000 3608576 1582850198.60 151.4302 59.9986 32.0000 1.9922 1.9928 418.4884 418.6450 0.0235 -1.0000 -1.0000 3608638 1582850198.70 151.4302 59.9986 32.0000 1.9913 1.9919 418.6044 418.7609 0.0234 -1.0000 -1.0000 3608701 1582850198.80 151.4302 59.9986 32.0000 1.9910 1.9916 418.6474 418.8041 0.0236 -1.0000 -1.0000 3608764 1582850198.90 151.4302 59.9986 32.0000 1.9915 1.9922 418.6137 418.7715 0.0236 -1.0000 -1.0000 3608826 1582850199.00 151.4302 59.9986 32.0000 1.9919 1.9925 418.5097 418.6667 0.0235 -1.0000 -1.0000 3608904 1582850199.10 151.4302 59.9986 32.0000 1.9915 1.9921 418.4704 418.6262 0.0233 -1.0000 -1.0000 3609029 1582850199.20 151.4302 59.9986 32.0000 1.9907 1.9914 418.5449 418.7016 0.0236 -1.0000 -1.0000 3609076 1582850199.30 151.4424 59.9986 32.0000 1.9909 1.9915 418.5589 418.7161 0.0236 -1.0000 -1.0000 3609154 1582850199.40 151.4545 59.9986 32.0000 1.9922 1.9928 418.5770 418.7342 0.0235 -1.0000 -1.0000 3609217 1582850199.50 151.4545 59.9986 32.0000 1.9923 1.9930 418.4096 418.5655 0.0234 -1.0000 -1.0000 3609295 1582850199.60 151.4545 59.9986 32.0000 1.9920 1.9926 418.3520 418.5091 0.0236 -1.0000 -1.0000 3609358 1582850199.70 151.4545 59.9986 32.0000 1.9912 1.9919 418.4820 418.6394 0.0236 -1.0000 -1.0000 3609420 1582850199.80 151.4545 59.9986 32.0000 1.9914 1.9920 418.5500 418.7074 0.0236 -1.0000 -1.0000 3609498 1582850199.90 151.4545 59.9986 32.0000 1.9922 1.9928 418.3983 418.5560 0.0236 -1.0000 -1.0000 3609545 1582850200.00 151.4340 59.9988 32.0000 1.9923 1.9929 418.4954 418.6521 0.0236 -1.0000 -1.0000 3609608 1582850200.10 151.4340 59.9988 32.0000 1.9922 1.9928 418.5145 418.6724 0.0237 -1.0000 -1.0000 3609685 1582850200.20 151.4340 59.9988 32.0000 1.9910 1.9916 418.6533 418.8099 0.0234 -1.0000 -1.0000 3609748 1582850200.30 151.4340 59.9988 32.0000 1.9919 1.9925 418.6254 418.7822 0.0235 -1.0000 -1.0000 3610670 1582850200.40 151.4340 59.9988 32.0000 1.9920 1.9926 418.4405 418.5975 0.0235 -1.0000 -1.0000 3610748 1582850200.50 151.4340 59.9988 32.0000 1.9917 1.9923 418.4353 418.5921 0.0235 -1.0000 -1.0000 3610826 1582850200.60 151.4797 59.9988 32.0000 1.9915 1.9922 418.6455 418.8037 0.0237 -1.0000 -1.0000 3610904 1582850200.70 151.5091 59.9988 32.0000 1.9912 1.9918 418.6762 418.8329 0.0234 -1.0000 -1.0000 3610967 1582850200.80 151.5091 59.9988 32.0000 1.9920 1.9926 418.6572 418.8146 0.0237 -1.0000 -1.0000 3611029 1582850200.90 151.5091 59.9988 32.0000 1.9919 1.9925 418.6255 418.7817 0.0234 -1.0000 -1.0000 3611092 1582850201.00 151.5091 59.9988 32.0000 1.9927 1.9933 418.4131 418.5699 0.0236 -1.0000 -1.0000 3611170 1582850201.10 151.5091 59.9988 32.0000 1.9926 1.9932 418.6191 418.7762 0.0235 -1.0000 -1.0000 3611232 1582850201.20 151.4987 59.9988 32.0000 1.9920 1.9926 418.6904 418.8479 0.0236 -1.0000 -1.0000 3611373 1582850201.30 151.4987 59.9988 32.0000 1.9919 1.9925 418.7273 418.8831 0.0234 -1.0000 -1.0000 3611451 1582850201.40 151.4987 59.9988 32.0000 1.9923 1.9929 418.5009 418.6574 0.0235 -1.0000 -1.0000 3611514 1582850201.50 151.4987 59.9988 32.0000 1.9925 1.9932 418.4865 418.6429 0.0234 -1.0000 -1.0000 3611592 1582850201.60 151.4987 59.9988 32.0000 1.9920 1.9926 418.5574 418.7142 0.0235 -1.0000 -1.0000 3611654 1582850201.70 151.5244 59.9988 32.0000 1.9924 1.9930 418.5753 418.7322 0.0235 -1.0000 -1.0000 3611701 1582850201.80 151.5311 59.9988 32.0000 1.9922 1.9928 418.5869 418.7441 0.0236 -1.0000 -1.0000 3611795 1582850201.90 151.5311 59.9988 32.0000 1.9925 1.9931 418.5183 418.6759 0.0236 -1.0000 -1.0000 3611888 1582850202.00 151.5311 59.9988 32.0000 1.9928 1.9934 418.4496 418.6061 0.0235 -1.0000 -1.0000 3611951 1582850202.10 151.5311 59.9988 32.0000 1.9918 1.9925 418.5683 418.7247 0.0235 -1.0000 -1.0000 3612014 1582850202.20 151.5311 59.9988 32.0000 1.9913 1.9919 418.6648 418.8221 0.0236 -1.0000 -1.0000 3612076 1582850202.30 151.5311 59.9988 32.0000 1.9920 1.9926 418.5736 418.7303 0.0235 -1.0000 -1.0000 3612139 1582850202.40 151.5311 59.9988 32.0000 1.9929 1.9935 418.5584 418.7151 0.0234 -1.0000 -1.0000 3612217 1582850202.50 151.5311 59.9988 32.0000 1.9921 1.9927 418.5566 418.7140 0.0236 -1.0000 -1.0000 3612279 1582850202.60 151.5311 59.9988 32.0000 1.9916 1.9922 418.7029 418.8590 0.0234 -1.0000 -1.0000 3612342 1582850202.70 151.5311 59.9988 32.0000 1.9912 1.9918 418.6220 418.7787 0.0235 -1.0000 -1.0000 3612420 1582850202.80 151.5311 59.9988 32.0000 1.9920 1.9926 418.5962 418.7525 0.0234 -1.0000 -1.0000 3612482 1582850202.90 151.5124 59.9988 32.0000 1.9925 1.9931 418.3972 418.5538 0.0235 -1.0000 -1.0000 3613138 1582850203.00 151.5124 59.9988 32.0000 1.9923 1.9930 418.4648 418.6212 0.0235 -1.0000 -1.0000 3613201 1582850203.10 151.5124 59.9988 32.0000 1.9924 1.9930 418.5769 418.7337 0.0235 -1.0000 -1.0000 3613264 1582850203.20 151.5124 59.9988 32.0000 1.9912 1.9918 418.6436 418.7993 0.0234 -1.0000 -1.0000 3613342 1582850203.30 151.5124 59.9988 32.0000 1.9920 1.9926 418.5422 418.6994 0.0236 -1.0000 -1.0000 3613404 1582850203.40 151.5088 59.9988 32.0000 1.9923 1.9930 418.4641 418.6207 0.0235 -1.0000 -1.0000 3613467 1582850203.50 151.4897 59.9988 32.0000 1.9912 1.9918 418.5988 418.7550 0.0234 -1.0000 -1.0000 3613561 1582850203.60 151.4897 59.9988 32.0000 1.9921 1.9927 418.6736 418.8304 0.0235 -1.0000 -1.0000 3613638 1582850203.70 151.4897 59.9988 32.0000 1.9921 1.9927 418.6409 418.7977 0.0236 -1.0000 -1.0000 3613701 1582850203.80 151.4897 59.9988 32.0000 1.9922 1.9928 418.5561 418.7128 0.0234 -1.0000 -1.0000 3613764 1582850203.90 151.4897 59.9988 32.0000 1.9929 1.9935 418.3977 418.5545 0.0235 -1.0000 -1.0000 3613826 1582850204.00 151.4872 59.9988 32.0000 1.9918 1.9924 418.4970 418.6528 0.0234 -1.0000 -1.0000 3613888 1582850204.10 151.4872 59.9988 32.0000 1.9915 1.9921 418.6857 418.8416 0.0234 -1.0000 -1.0000 3613967 1582850204.20 151.4872 59.9988 32.0000 1.9921 1.9927 418.5908 418.7479 0.0236 -1.0000 -1.0000 3614029 1582850204.30 151.4872 59.9988 32.0000 1.9925 1.9931 418.5364 418.6928 0.0235 -1.0000 -1.0000 3614092 1582850204.40 151.4872 59.9988 32.0000 1.9927 1.9933 418.5014 418.6580 0.0235 -1.0000 -1.0000 3614170 1582850204.50 151.5008 59.9990 32.0000 1.9910 1.9916 418.6161 418.7725 0.0235 -1.0000 -1.0000 3614232 1582850204.60 151.5103 59.9992 32.0000 1.9920 1.9927 418.6074 418.7640 0.0235 -1.0000 -1.0000 3614295 1582850204.70 151.5103 59.9992 32.0000 1.9921 1.9928 418.4341 418.5907 0.0235 -1.0000 -1.0000 3614357 1582850204.80 151.5103 59.9992 32.0000 1.9921 1.9927 418.4128 418.5686 0.0233 -1.0000 -1.0000 3614420 1582850204.90 151.5103 59.9992 32.0000 1.9920 1.9926 418.5917 418.7473 0.0234 -1.0000 -1.0000 3614670 1582850205.00 151.5103 59.9992 32.0000 1.9916 1.9922 418.6834 418.8409 0.0236 -1.0000 -1.0000 3614748 1582850205.10 151.5103 59.9992 32.0000 1.9915 1.9922 418.7494 418.9062 0.0234 -1.0000 -1.0000 3614811 1582850205.20 151.5103 59.9992 32.0000 1.9923 1.9929 418.5923 418.7480 0.0234 -1.0000 -1.0000 3614873 1582850205.30 151.5103 59.9992 32.0000 1.9925 1.9931 418.4696 418.6264 0.0235 -1.0000 -1.0000 3614936 1582850205.40 151.5103 59.9992 32.0000 1.9915 1.9921 418.4692 418.6251 0.0233 -1.0000 -1.0000 3615014 1582850205.50 151.5103 59.9992 32.0000 1.9926 1.9932 418.6039 418.7600 0.0235 -1.0000 -1.0000 3615154 1582850205.60 151.5562 59.9992 32.0000 1.9917 1.9924 418.5517 418.7078 0.0234 -1.0000 -1.0000 3615217 1582850205.70 151.5684 59.9992 32.0000 1.9924 1.9931 418.5146 418.6710 0.0235 -1.0000 -1.0000 3615279 1582850205.80 151.5684 59.9992 32.0000 1.9932 1.9938 418.4830 418.6394 0.0234 -1.0000 -1.0000 3615358 1582850205.90 151.5684 59.9992 32.0000 1.9925 1.9931 418.6519 418.8077 0.0233 -1.0000 -1.0000 3615420 1582850206.00 151.5684 59.9992 32.0000 1.9917 1.9923 418.6250 418.7813 0.0234 -1.0000 -1.0000 3615482 1582850206.10 151.5684 59.9992 32.0000 1.9918 1.9924 418.6376 418.7937 0.0235 -1.0000 -1.0000 3615561 1582850206.20 151.5102 59.9992 32.0000 1.9914 1.9920 418.5448 418.7023 0.0237 -1.0000 -1.0000 3615623 1582850206.30 151.5102 59.9992 32.0000 1.9919 1.9925 418.4251 418.5816 0.0235 -1.0000 -1.0000 3615685 1582850206.40 151.5102 59.9992 32.0000 1.9919 1.9925 418.6181 418.7750 0.0235 -1.0000 -1.0000 3615748 1582850206.50 151.5102 59.9992 32.0000 1.9914 1.9920 418.6593 418.8156 0.0235 -1.0000 -1.0000 3616138 1582850206.60 151.5102 59.9992 32.0000 1.9920 1.9926 418.7215 418.8781 0.0235 -1.0000 -1.0000 3616201 1582850206.70 151.5124 59.9992 32.0000 1.9930 1.9936 418.6149 418.7716 0.0234 -1.0000 -1.0000 3616279 1582850206.80 151.5129 59.9992 32.0000 1.9924 1.9930 418.7250 418.8807 0.0234 -1.0000 -1.0000 3616342 1582850206.90 151.5129 59.9992 32.0000 1.9915 1.9921 418.7220 418.8784 0.0235 -1.0000 -1.0000 3616404 1582850207.00 151.5129 59.9992 32.0000 1.9916 1.9922 418.5778 418.7344 0.0235 -1.0000 -1.0000 3616638 1582850207.10 151.5129 59.9992 32.0000 1.9925 1.9931 418.4502 418.6082 0.0236 -1.0000 -1.0000 3616701 1582850207.20 151.5126 59.9992 32.0000 1.9921 1.9928 418.5089 418.6651 0.0234 -1.0000 -1.0000 3616764 1582850207.30 151.5070 59.9992 32.0000 1.9920 1.9927 418.6709 418.8266 0.0233 -1.0000 -1.0000 3616904 1582850207.40 151.5070 59.9992 32.0000 1.9914 1.9920 418.6002 418.7561 0.0234 -1.0000 -1.0000 3616967 1582850207.50 151.5070 59.9992 32.0000 1.9920 1.9926 418.4453 418.6020 0.0234 -1.0000 -1.0000 3617154 1582850207.60 151.5070 59.9992 32.0000 1.9927 1.9933 418.4577 418.6137 0.0235 -1.0000 -1.0000 3617217 1582850207.70 151.5070 59.9992 32.0000 1.9922 1.9929 418.5857 418.7423 0.0235 -1.0000 -1.0000 3617279 1582850207.80 151.5323 59.9992 32.0000 1.9923 1.9929 418.6951 418.8512 0.0234 -1.0000 -1.0000 3617358 1582850207.90 151.5383 59.9992 32.0000 1.9912 1.9918 418.6689 418.8257 0.0235 -1.0000 -1.0000 3617420 1582850208.00 151.5383 59.9992 32.0000 1.9919 1.9925 418.4349 418.5913 0.0235 -1.0000 -1.0000 3617654 1582850208.10 151.5383 59.9992 32.0000 1.9920 1.9927 418.5712 418.7282 0.0236 -1.0000 -1.0000 3617717 1582850208.20 151.5383 59.9992 32.0000 1.9916 1.9922 418.6021 418.7598 0.0236 -1.0000 -1.0000 3617779 1582850208.30 151.5383 59.9992 32.0000 1.9920 1.9926 418.5785 418.7350 0.0234 -1.0000 -1.0000 3617842 1582850208.40 151.5052 59.9992 32.0000 1.9922 1.9928 418.5047 418.6615 0.0236 -1.0000 -1.0000 3617920 1582850208.50 151.5052 59.9992 32.0000 1.9922 1.9928 418.4746 418.6304 0.0234 -1.0000 -1.0000 3617982 1582850208.60 151.5052 59.9992 32.0000 1.9919 1.9925 418.4385 418.5950 0.0235 -1.0000 -1.0000 3618904 1582850208.70 151.5052 59.9992 32.0000 1.9916 1.9922 418.6113 418.7675 0.0234 -1.0000 -1.0000 3618967 1582850208.80 151.5052 59.9992 32.0000 1.9910 1.9916 418.7136 418.8708 0.0235 -1.0000 -1.0000 3619029 1582850208.90 151.5052 59.9992 32.0000 1.9921 1.9927 418.5321 418.6879 0.0235 -1.0000 -1.0000 3619092 1582850209.00 151.4936 59.9992 32.0000 1.9929 1.9935 418.4653 418.6220 0.0234 -1.0000 -1.0000 3619170 1582850209.10 151.4936 59.9992 32.0000 1.9926 1.9932 418.6110 418.7668 0.0233 -1.0000 -1.0000 3619233 1582850209.20 151.4936 59.9992 32.0000 1.9922 1.9928 418.6429 418.7983 0.0233 -1.0000 -1.0000 3619295 1582850209.30 151.4936 59.9992 32.0000 1.9915 1.9922 418.5959 418.7526 0.0234 -1.0000 -1.0000 3619388 1582850209.40 151.4936 59.9992 32.0000 1.9914 1.9920 418.5047 418.6613 0.0236 -1.0000 -1.0000 3619451 1582850209.50 151.5203 59.9992 32.0000 1.9921 1.9927 418.4584 418.6151 0.0235 -1.0000 -1.0000 3619529 1582850209.60 151.5203 59.9992 32.0000 1.9922 1.9928 418.6350 418.7911 0.0234 -1.0000 -1.0000 3619592 1582850209.70 151.5203 59.9992 32.0000 1.9914 1.9921 418.7285 418.8852 0.0235 -1.0000 -1.0000 3619654 1582850209.80 151.5203 59.9992 32.0000 1.9916 1.9923 418.6322 418.7889 0.0235 -1.0000 -1.0000 3619732 1582850209.90 151.5203 59.9992 32.0000 1.9923 1.9929 418.4557 418.6124 0.0235 -1.0000 -1.0000 3619795 1582850210.00 151.5132 59.9992 32.0000 1.9924 1.9930 418.5408 418.6975 0.0235 -1.0000 -1.0000 3619857 1582850210.10 151.4837 59.9989 32.0000 1.9916 1.9922 418.6237 418.7795 0.0233 -1.0000 -1.0000 3619935 1582850210.20 151.4837 59.9989 32.0000 1.9916 1.9922 418.7531 418.9099 0.0235 -1.0000 -1.0000 3619998 1582850210.30 151.4837 59.9989 32.0000 1.9922 1.9928 418.4389 418.5954 0.0235 -1.0000 -1.0000 3620060 1582850210.40 151.4837 59.9989 32.0000 1.9920 1.9926 418.4382 418.5955 0.0236 -1.0000 -1.0000 3620138 1582850210.50 151.4837 59.9989 32.0000 1.9920 1.9926 418.4600 418.6169 0.0235 -1.0000 -1.0000 3620201 1582850210.60 151.4837 59.9989 32.0000 1.9915 1.9921 418.6947 418.8518 0.0235 -1.0000 -1.0000 3620670 1582850210.70 151.4837 59.9989 32.0000 1.9917 1.9923 418.5788 418.7352 0.0235 -1.0000 -1.0000 3620764 1582850210.80 151.4837 59.9989 32.0000 1.9927 1.9933 418.5079 418.6639 0.0233 -1.0000 -1.0000 3620826 1582850210.90 151.4837 59.9989 32.0000 1.9924 1.9930 418.4653 418.6214 0.0234 -1.0000 -1.0000 3620888 1582850211.00 151.4837 59.9989 32.0000 1.9914 1.9920 418.4826 418.6388 0.0234 -1.0000 -1.0000 3620951 1582850211.10 151.4841 59.9989 32.0000 1.9922 1.9928 418.5897 418.7462 0.0235 -1.0000 -1.0000 3621014 1582850211.20 151.4929 59.9989 32.0000 1.9920 1.9926 418.5688 418.7259 0.0236 -1.0000 -1.0000 3621092 1582850211.30 151.4929 59.9989 32.0000 1.9924 1.9930 418.4567 418.6123 0.0235 -1.0000 -1.0000 3621154 1582850211.40 151.4929 59.9989 32.0000 1.9923 1.9929 418.4131 418.5707 0.0235 -1.0000 -1.0000 3621217 1582850211.50 151.4929 59.9989 32.0000 1.9919 1.9925 418.6277 418.7836 0.0233 -1.0000 -1.0000 3621295 1582850211.60 151.4929 59.9989 32.0000 1.9923 1.9929 418.5466 418.7030 0.0235 -1.0000 -1.0000 3621373 1582850211.70 151.4929 59.9989 32.0000 1.9929 1.9935 418.4932 418.6494 0.0234 -1.0000 -1.0000 3621436 1582850211.80 151.4907 59.9989 32.0000 1.9929 1.9935 418.5387 418.6952 0.0235 -1.0000 -1.0000 3621498 1582850211.90 151.4898 59.9989 32.0000 1.9918 1.9924 418.6632 418.8199 0.0235 -1.0000 -1.0000 3621561 1582850212.00 151.4898 59.9989 32.0000 1.9913 1.9919 418.6241 418.7808 0.0235 -1.0000 -1.0000 3621623 1582850212.10 151.4898 59.9989 32.0000 1.9922 1.9928 418.6059 418.7617 0.0233 -1.0000 -1.0000 3622451 1582850212.20 151.4898 59.9989 32.0000 1.9931 1.9937 418.5117 418.6677 0.0234 -1.0000 -1.0000 3622529 1582850212.30 151.4898 59.9989 32.0000 1.9919 1.9925 418.4937 418.6506 0.0235 -1.0000 -1.0000 3622592 1582850212.40 151.5207 59.9989 32.0000 1.9915 1.9921 418.5099 418.6658 0.0234 -1.0000 -1.0000 3622654 1582850212.50 151.5207 59.9989 32.0000 1.9916 1.9922 418.6963 418.8531 0.0235 -1.0000 -1.0000 3622717 1582850212.60 151.5207 59.9989 32.0000 1.9920 1.9926 418.5193 418.6759 0.0235 -1.0000 -1.0000 3622779 1582850212.70 151.5207 59.9989 32.0000 1.9918 1.9925 418.5277 418.6851 0.0236 -1.0000 -1.0000 3622858 1582850212.80 151.5207 59.9989 32.0000 1.9913 1.9919 418.6193 418.7759 0.0234 -1.0000 -1.0000 3622920 1582850212.90 151.5207 59.9989 32.0000 1.9918 1.9925 418.6860 418.8425 0.0235 -1.0000 -1.0000 3622982 1582850213.00 151.5171 59.9989 32.0000 1.9921 1.9927 418.5019 418.6585 0.0235 -1.0000 -1.0000 3623061 1582850213.10 151.5166 59.9989 32.0000 1.9923 1.9929 418.3918 418.5489 0.0236 -1.0000 -1.0000 3623498 1582850213.20 151.5166 59.9989 32.0000 1.9916 1.9922 418.6523 418.8092 0.0235 -1.0000 -1.0000 3623561 1582850213.30 151.5166 59.9989 32.0000 1.9911 1.9917 418.7214 418.8785 0.0236 -1.0000 -1.0000 3623654 1582850213.40 151.5166 59.9989 32.0000 1.9918 1.9924 418.4845 418.6410 0.0234 -1.0000 -1.0000 3623717 1582850213.50 151.5166 59.9989 32.0000 1.9920 1.9926 418.3262 418.4822 0.0234 -1.0000 -1.0000 3623779 1582850213.60 151.5114 59.9989 32.0000 1.9920 1.9926 418.5654 418.7219 0.0235 -1.0000 -1.0000 3623842 1582850213.70 151.5114 59.9989 32.0000 1.9918 1.9924 418.5801 418.7349 0.0231 -1.0000 -1.0000 3623904 1582850213.80 151.5114 59.9989 32.0000 1.9923 1.9929 418.4794 418.6351 0.0234 -1.0000 -1.0000 3623982 1582850213.90 151.5114 59.9989 32.0000 1.9919 1.9925 418.4250 418.5812 0.0234 -1.0000 -1.0000 3624045 1582850214.00 151.5114 59.9989 32.0000 1.9916 1.9922 418.4014 418.5571 0.0234 -1.0000 -1.0000 3624107 1582850214.10 151.5266 59.9989 32.0000 1.9919 1.9926 418.4941 418.6503 0.0235 -1.0000 -1.0000 3624185 1582850214.20 151.5784 59.9989 32.0000 1.9911 1.9917 418.6131 418.7691 0.0234 -1.0000 -1.0000 3624248 1582850214.30 151.5784 59.9989 32.0000 1.9908 1.9914 418.5514 418.7076 0.0234 -1.0000 -1.0000 3624310 1582850214.40 151.5784 59.9989 32.0000 1.9917 1.9923 418.4134 418.5697 0.0234 -1.0000 -1.0000 3624388 1582850214.50 151.5784 59.9989 32.0000 1.9924 1.9930 418.4392 418.5947 0.0234 -1.0000 -1.0000 3624451 1582850214.60 151.5784 59.9989 32.0000 1.9921 1.9927 418.6439 418.8003 0.0235 -1.0000 -1.0000 3624514 1582850214.70 151.5784 59.9989 32.0000 1.9919 1.9925 418.4577 418.6142 0.0235 -1.0000 -1.0000 3624576 1582850214.80 151.5769 59.9987 32.0000 1.9924 1.9930 418.4227 418.5799 0.0236 -1.0000 -1.0000 3624654 1582850214.90 151.5743 59.9985 32.0000 1.9917 1.9923 418.4978 418.6541 0.0235 -1.0000 -1.0000 3624701 1582850215.00 151.5743 59.9985 32.0000 1.9912 1.9918 418.5439 418.7009 0.0234 -1.0000 -1.0000 3624779 1582850215.10 151.5743 59.9985 32.0000 1.9921 1.9927 418.4887 418.6447 0.0235 -1.0000 -1.0000 3624842 1582850215.20 151.5743 59.9985 32.0000 1.9918 1.9924 418.4670 418.6235 0.0234 -1.0000 -1.0000 3625029 1582850215.30 151.5857 59.9985 32.0000 1.9921 1.9927 418.5584 418.7155 0.0235 -1.0000 -1.0000 3625108 1582850215.40 151.5925 59.9985 32.0000 1.9922 1.9928 418.6133 418.7703 0.0234 -1.0000 -1.0000 3625170 1582850215.50 151.5925 59.9985 32.0000 1.9917 1.9923 418.5201 418.6753 0.0233 -1.0000 -1.0000 3625233 1582850215.60 151.5925 59.9985 32.0000 1.9922 1.9928 418.3564 418.5123 0.0234 -1.0000 -1.0000 3625326 1582850215.70 151.5925 59.9985 32.0000 1.9921 1.9927 418.4802 418.6370 0.0234 -1.0000 -1.0000 3625670 1582850215.80 151.5925 59.9985 32.0000 1.9916 1.9922 418.5426 418.6983 0.0234 -1.0000 -1.0000 3625748 1582850215.90 151.5925 59.9985 32.0000 1.9918 1.9925 418.6182 418.7749 0.0235 -1.0000 -1.0000 3625810 1582850216.00 151.5726 59.9985 32.0000 1.9918 1.9924 418.5368 418.6936 0.0235 -1.0000 -1.0000 3625888 1582850216.10 151.5726 59.9985 32.0000 1.9922 1.9928 418.5101 418.6662 0.0234 -1.0000 -1.0000 3625951 1582850216.20 151.5726 59.9985 32.0000 1.9920 1.9926 418.5380 418.6935 0.0232 -1.0000 -1.0000 3626138 1582850216.30 151.5726 59.9985 32.0000 1.9917 1.9923 418.6663 418.8217 0.0234 -1.0000 -1.0000 3626201 1582850216.40 151.5726 59.9985 32.0000 1.9906 1.9912 418.5722 418.7288 0.0234 -1.0000 -1.0000 3626263 1582850216.50 151.5459 59.9985 32.0000 1.9919 1.9925 418.3507 418.5072 0.0235 -1.0000 -1.0000 3626326 1582850216.60 151.4978 59.9985 32.0000 1.9922 1.9928 418.3625 418.5201 0.0236 -1.0000 -1.0000 3626388 1582850216.70 151.4978 59.9985 32.0000 1.9920 1.9926 418.5092 418.6660 0.0235 -1.0000 -1.0000 3626467 1582850216.80 151.4978 59.9985 32.0000 1.9917 1.9923 418.6352 418.7920 0.0236 -1.0000 -1.0000 3626764 1582850216.90 151.4978 59.9985 32.0000 1.9912 1.9918 418.4938 418.6497 0.0233 -1.0000 -1.0000 3626826 1582850217.00 151.4978 59.9985 32.0000 1.9925 1.9931 418.3545 418.5101 0.0234 -1.0000 -1.0000 3626888 1582850217.10 151.4978 59.9985 32.0000 1.9927 1.9934 418.5227 418.6793 0.0235 -1.0000 -1.0000 3626951 1582850217.20 151.4927 59.9985 32.0000 1.9922 1.9928 418.5589 418.7154 0.0234 -1.0000 -1.0000 3627013 1582850217.30 151.4927 59.9985 32.0000 1.9922 1.9928 418.5223 418.6792 0.0235 -1.0000 -1.0000 3627279 1582850217.40 151.4927 59.9985 32.0000 1.9925 1.9931 418.4479 418.6042 0.0234 -1.0000 -1.0000 3627342 1582850217.50 151.4927 59.9985 32.0000 1.9928 1.9934 418.4198 418.5756 0.0234 -1.0000 -1.0000 3627404 1582850217.60 151.4927 59.9985 32.0000 1.9917 1.9923 418.5471 418.7040 0.0236 -1.0000 -1.0000 3627467 1582850217.70 151.4927 59.9985 32.0000 1.9912 1.9918 418.6726 418.8299 0.0235 -1.0000 -1.0000 3627529 1582850217.80 151.5277 59.9985 32.0000 1.9921 1.9927 418.6295 418.7851 0.0234 -1.0000 -1.0000 3627608 1582850217.90 151.5492 59.9985 32.0000 1.9927 1.9933 418.5107 418.6675 0.0235 -1.0000 -1.0000 3627670 1582850218.00 151.5492 59.9985 32.0000 1.9919 1.9925 418.4133 418.5709 0.0235 -1.0000 -1.0000 3627732 1582850218.10 151.5492 59.9985 32.0000 1.9914 1.9920 418.6336 418.7892 0.0234 -1.0000 -1.0000 3627810 1582850218.20 151.5492 59.9985 32.0000 1.9920 1.9926 418.6047 418.7608 0.0234 -1.0000 -1.0000 3627873 1582850218.30 151.5492 59.9985 32.0000 1.9923 1.9929 418.5598 418.7158 0.0234 -1.0000 -1.0000 3628420 1582850218.40 151.5402 59.9985 32.0000 1.9921 1.9927 418.5055 418.6615 0.0234 -1.0000 -1.0000 3628498 1582850218.50 151.5394 59.9985 32.0000 1.9916 1.9922 418.6592 418.8162 0.0235 -1.0000 -1.0000 3628560 1582850218.60 151.5394 59.9985 32.0000 1.9914 1.9920 418.5992 418.7560 0.0235 -1.0000 -1.0000 3628623 1582850218.70 151.5394 59.9985 32.0000 1.9921 1.9927 418.5852 418.7428 0.0236 -1.0000 -1.0000 3628701 1582850218.80 151.5394 59.9985 32.0000 1.9922 1.9929 418.5992 418.7564 0.0236 -1.0000 -1.0000 3628763 1582850218.90 151.5394 59.9985 32.0000 1.9919 1.9925 418.5711 418.7275 0.0234 -1.0000 -1.0000 3628888 1582850219.00 151.5123 59.9985 32.0000 1.9911 1.9917 418.6697 418.8256 0.0234 -1.0000 -1.0000 3628982 1582850219.10 151.5123 59.9985 32.0000 1.9916 1.9922 418.7335 418.8903 0.0235 -1.0000 -1.0000 3629045 1582850219.20 151.5123 59.9985 32.0000 1.9920 1.9926 418.6575 418.8139 0.0234 -1.0000 -1.0000 3629108 1582850219.30 151.5123 59.9985 32.0000 1.9928 1.9934 418.5193 418.6758 0.0235 -1.0000 -1.0000 3629185 1582850219.40 151.5123 59.9985 32.0000 1.9921 1.9927 418.5457 418.7015 0.0234 -1.0000 -1.0000 3629248 1582850219.50 151.5123 59.9985 32.0000 1.9918 1.9924 418.7075 418.8649 0.0236 -1.0000 -1.0000 3629311 1582850219.60 151.5119 59.9984 32.0000 1.9920 1.9926 418.6589 418.8159 0.0235 -1.0000 -1.0000 3629373 1582850219.70 151.5061 59.9973 32.0000 1.9921 1.9927 418.4572 418.6135 0.0234 -1.0000 -1.0000 3629436 1582850219.80 151.4877 59.9973 32.0000 1.9920 1.9926 418.4524 418.6094 0.0235 -1.0000 -1.0000 3630232 1582850219.90 151.4877 59.9973 32.0000 1.9919 1.9925 418.5478 418.7042 0.0235 -1.0000 -1.0000 3630295 1582850220.00 151.4877 59.9973 32.0000 1.9917 1.9923 418.6352 418.7916 0.0234 -1.0000 -1.0000 3630357 1582850220.10 151.4877 59.9973 32.0000 1.9918 1.9924 418.6107 418.7675 0.0235 -1.0000 -1.0000 3630435 1582850220.20 151.4877 59.9973 32.0000 1.9923 1.9930 418.4774 418.6342 0.0235 -1.0000 -1.0000 3630498 1582850220.30 151.4877 59.9973 32.0000 1.9923 1.9929 418.4641 418.6209 0.0236 -1.0000 -1.0000 3630560 1582850220.40 151.4877 59.9973 32.0000 1.9918 1.9924 418.6245 418.7805 0.0234 -1.0000 -1.0000 3630638 1582850220.50 151.4877 59.9973 32.0000 1.9917 1.9923 418.7126 418.8695 0.0235 -1.0000 -1.0000 3630685 1582850220.60 151.4877 59.9973 32.0000 1.9912 1.9918 418.5688 418.7254 0.0235 -1.0000 -1.0000 3630748 1582850220.70 151.4877 59.9973 32.0000 1.9918 1.9924 418.5525 418.7090 0.0234 -1.0000 -1.0000 3630826 1582850220.80 151.5091 59.9973 32.0000 1.9920 1.9926 418.6035 418.7605 0.0235 -1.0000 -1.0000 3630888 1582850220.90 151.5091 59.9973 32.0000 1.9915 1.9921 418.6618 418.8182 0.0234 -1.0000 -1.0000 3630951 1582850221.00 151.5091 59.9973 32.0000 1.9914 1.9920 418.6332 418.7895 0.0235 -1.0000 -1.0000 3631029 1582850221.10 151.5091 59.9973 32.0000 1.9923 1.9929 418.5453 418.7029 0.0237 -1.0000 -1.0000 3631092 1582850221.20 151.5091 59.9973 32.0000 1.9928 1.9934 418.5368 418.6939 0.0235 -1.0000 -1.0000 3631154 1582850221.30 151.4961 59.9973 32.0000 1.9924 1.9931 418.5813 418.7379 0.0235 -1.0000 -1.0000 3631217 1582850221.40 151.4902 59.9973 32.0000 1.9919 1.9925 418.6400 418.7962 0.0234 -1.0000 -1.0000 3631420 1582850221.50 151.4902 59.9973 32.0000 1.9923 1.9929 418.5932 418.7497 0.0234 -1.0000 -1.0000 3631498 1582850221.60 151.4902 59.9973 32.0000 1.9923 1.9929 418.4889 418.6444 0.0234 -1.0000 -1.0000 3631561 1582850221.70 151.4902 59.9973 32.0000 1.9926 1.9932 418.3868 418.5435 0.0235 -1.0000 -1.0000 3631654 1582850221.80 151.4902 59.9973 32.0000 1.9915 1.9921 418.5192 418.6761 0.0236 -1.0000 -1.0000 3631717 1582850221.90 151.4902 59.9973 32.0000 1.9913 1.9919 418.5685 418.7263 0.0236 -1.0000 -1.0000 3631904 1582850222.00 151.4902 59.9973 32.0000 1.9915 1.9922 418.5023 418.6592 0.0235 -1.0000 -1.0000 3631982 1582850222.10 151.4902 59.9973 32.0000 1.9927 1.9933 418.4848 418.6409 0.0234 -1.0000 -1.0000 3632045 1582850222.20 151.4902 59.9973 32.0000 1.9925 1.9931 418.4291 418.5864 0.0235 -1.0000 -1.0000 3632107 1582850222.30 151.4902 59.9973 32.0000 1.9913 1.9919 418.6520 418.8078 0.0233 -1.0000 -1.0000 3632170 1582850222.40 151.4902 59.9973 32.0000 1.9912 1.9918 418.7225 418.8781 0.0233 -1.0000 -1.0000 3632248 1582850222.50 151.4941 59.9973 32.0000 1.9913 1.9919 418.6244 418.7806 0.0234 -1.0000 -1.0000 3632310 1582850222.60 151.5173 59.9973 32.0000 1.9921 1.9928 418.5551 418.7118 0.0235 -1.0000 -1.0000 3632451 1582850222.70 151.5173 59.9973 32.0000 1.9926 1.9932 418.4807 418.6377 0.0235 -1.0000 -1.0000 3632513 1582850222.80 151.5173 59.9973 32.0000 1.9915 1.9921 418.6142 418.7716 0.0236 -1.0000 -1.0000 3632576 1582850222.90 151.5173 59.9973 32.0000 1.9915 1.9921 418.6834 418.8395 0.0234 -1.0000 -1.0000 3632638 1582850223.00 151.5173 59.9973 32.0000 1.9915 1.9921 418.6600 418.8163 0.0235 -1.0000 -1.0000 3632717 1582850223.10 151.4626 59.9973 32.0000 1.9919 1.9925 418.4457 418.6027 0.0235 -1.0000 -1.0000 3632779 1582850223.20 151.4626 59.9973 32.0000 1.9923 1.9929 418.4654 418.6201 0.0232 -1.0000 -1.0000 3632842 1582850223.30 151.4626 59.9973 32.0000 1.9915 1.9921 418.6480 418.8039 0.0234 -1.0000 -1.0000 3632920 1582850223.40 151.4626 59.9973 32.0000 1.9915 1.9921 418.6746 418.8310 0.0235 -1.0000 -1.0000 3632982 1582850223.50 151.4626 59.9973 32.0000 1.9921 1.9928 418.5520 418.7087 0.0235 -1.0000 -1.0000 3634123 1582850223.60 151.4626 59.9973 32.0000 1.9928 1.9934 418.4187 418.5747 0.0235 -1.0000 -1.0000 3634185 1582850223.70 151.4649 59.9973 32.0000 1.9926 1.9932 418.4685 418.6251 0.0235 -1.0000 -1.0000 3634248 1582850223.80 151.4663 59.9973 32.0000 1.9915 1.9921 418.6233 418.7789 0.0233 -1.0000 -1.0000 3634310 1582850223.90 151.4663 59.9973 32.0000 1.9908 1.9914 418.6146 418.7706 0.0234 -1.0000 -1.0000 3634404 1582850224.00 151.4663 59.9973 32.0000 1.9922 1.9928 418.5561 418.7126 0.0235 -1.0000 -1.0000 3634482 1582850224.10 151.4663 59.9973 32.0000 1.9923 1.9929 418.5166 418.6729 0.0234 -1.0000 -1.0000 3634545 1582850224.20 151.4663 59.9973 32.0000 1.9920 1.9926 418.4890 418.6451 0.0234 -1.0000 -1.0000 3634607 1582850224.30 151.5414 59.9973 32.0000 1.9915 1.9921 418.7263 418.8834 0.0235 -1.0000 -1.0000 3634670 1582850224.40 151.5414 59.9973 32.0000 1.9913 1.9919 418.6390 418.7960 0.0235 -1.0000 -1.0000 3634748 1582850224.50 151.5414 59.9973 32.0000 1.9919 1.9926 418.6045 418.7622 0.0236 -1.0000 -1.0000 3634811 1582850224.60 151.5414 59.9973 32.0000 1.9924 1.9930 418.5308 418.6885 0.0235 -1.0000 -1.0000 3634873 1582850224.70 151.5414 59.9973 32.0000 1.9923 1.9929 418.5485 418.7057 0.0235 -1.0000 -1.0000 3634936 1582850224.80 151.5414 59.9973 32.0000 1.9914 1.9921 418.7416 418.8977 0.0234 -1.0000 -1.0000 3635013 1582850224.90 151.5113 59.9974 32.0000 1.9913 1.9919 418.7534 418.9100 0.0235 -1.0000 -1.0000 3635076 1582850225.00 151.5113 59.9974 32.0000 1.9922 1.9928 418.5425 418.6995 0.0235 -1.0000 -1.0000 3635138 1582850225.10 151.5113 59.9974 32.0000 1.9928 1.9934 418.4980 418.6551 0.0236 -1.0000 -1.0000 3635201 1582850225.20 151.5113 59.9974 32.0000 1.9915 1.9921 418.4291 418.5858 0.0235 -1.0000 -1.0000 3635263 1582850225.30 151.5113 59.9974 32.0000 1.9922 1.9928 418.4885 418.6463 0.0237 -1.0000 -1.0000 3635342 1582850225.40 151.5113 59.9974 32.0000 1.9915 1.9921 418.6119 418.7690 0.0235 -1.0000 -1.0000 3635404 1582850225.50 151.5113 59.9974 32.0000 1.9920 1.9926 418.5063 418.6628 0.0235 -1.0000 -1.0000 3635482 1582850225.60 151.5113 59.9974 32.0000 1.9921 1.9927 418.4374 418.5949 0.0236 -1.0000 -1.0000 3635545 1582850225.70 151.5113 59.9974 32.0000 1.9915 1.9921 418.5193 418.6758 0.0234 -1.0000 -1.0000 3635638 1582850225.80 151.5113 59.9974 32.0000 1.9911 1.9917 418.6599 418.8160 0.0234 -1.0000 -1.0000 3635717 1582850225.90 151.5113 59.9974 32.0000 1.9913 1.9920 418.5459 418.7028 0.0235 -1.0000 -1.0000 3635779 1582850226.00 151.5113 59.9974 32.0000 1.9921 1.9927 418.5087 418.6660 0.0236 -1.0000 -1.0000 3635842 1582850226.10 151.5113 59.9974 32.0000 1.9922 1.9928 418.3805 418.5374 0.0235 -1.0000 -1.0000 3635920 1582850226.20 151.5113 59.9974 32.0000 1.9922 1.9929 418.5753 418.7317 0.0234 -1.0000 -1.0000 3635982 1582850226.30 151.5113 59.9974 32.0000 1.9916 1.9922 418.6574 418.8133 0.0234 -1.0000 -1.0000 3636045 1582850226.40 151.5113 59.9974 32.0000 1.9918 1.9924 418.6312 418.7881 0.0235 -1.0000 -1.0000 3636123 1582850226.50 151.5113 59.9974 32.0000 1.9922 1.9928 418.5083 418.6643 0.0234 -1.0000 -1.0000 3636185 1582850226.60 151.5113 59.9974 32.0000 1.9916 1.9922 418.5628 418.7197 0.0235 -1.0000 -1.0000 3636248 1582850226.70 151.4687 59.9974 32.0000 1.9914 1.9920 418.6309 418.7881 0.0236 -1.0000 -1.0000 3636326 1582850226.80 151.4687 59.9974 32.0000 1.9918 1.9924 418.5817 418.7394 0.0237 -1.0000 -1.0000 3636388 1582850226.90 151.4687 59.9974 32.0000 1.9922 1.9928 418.4827 418.6394 0.0234 -1.0000 -1.0000 3636451 1582850227.00 151.4687 59.9974 32.0000 1.9928 1.9934 418.5174 418.6748 0.0236 -1.0000 -1.0000 3636529 1582850227.10 151.4687 59.9974 32.0000 1.9921 1.9927 418.5972 418.7537 0.0234 -1.0000 -1.0000 3636654 1582850227.20 151.4936 59.9974 32.0000 1.9914 1.9920 418.6541 418.8109 0.0235 -1.0000 -1.0000 3636717 1582850227.30 151.4713 59.9974 32.0000 1.9914 1.9920 418.6594 418.8158 0.0234 -1.0000 -1.0000 3636779 1582850227.40 151.4713 59.9974 32.0000 1.9924 1.9931 418.4873 418.6440 0.0236 -1.0000 -1.0000 3636842 1582850227.50 151.4713 59.9974 32.0000 1.9925 1.9931 418.4272 418.5838 0.0234 -1.0000 -1.0000 3636920 1582850227.60 151.4713 59.9974 32.0000 1.9919 1.9925 418.5492 418.7052 0.0234 -1.0000 -1.0000 3637170 1582850227.70 151.4713 59.9974 32.0000 1.9918 1.9924 418.6323 418.7894 0.0236 -1.0000 -1.0000 3637233 1582850227.80 151.5218 59.9974 32.0000 1.9920 1.9926 418.4830 418.6406 0.0236 -1.0000 -1.0000 3637311 1582850227.90 151.5218 59.9974 32.0000 1.9930 1.9936 418.4428 418.5999 0.0236 -1.0000 -1.0000 3637373 1582850228.00 151.5218 59.9974 32.0000 1.9929 1.9935 418.5279 418.6860 0.0236 -1.0000 -1.0000 3637436 1582850228.10 151.5218 59.9974 32.0000 1.9927 1.9933 418.5985 418.7548 0.0235 -1.0000 -1.0000 3637701 1582850228.20 151.5218 59.9974 32.0000 1.9922 1.9928 418.5699 418.7266 0.0234 -1.0000 -1.0000 3637763 1582850228.30 151.5322 59.9974 32.0000 1.9927 1.9933 418.4913 418.6476 0.0235 -1.0000 -1.0000 3637826 1582850228.40 151.5410 59.9974 32.0000 1.9925 1.9931 418.3839 418.5414 0.0236 -1.0000 -1.0000 3637904 1582850228.50 151.5410 59.9974 32.0000 1.9924 1.9931 418.4790 418.6360 0.0235 -1.0000 -1.0000 3637967 1582850228.60 151.5410 59.9974 32.0000 1.9924 1.9931 418.6745 418.8303 0.0233 -1.0000 -1.0000 3638451 1582850228.70 151.5410 59.9974 32.0000 1.9921 1.9927 418.6012 418.7584 0.0235 -1.0000 -1.0000 3638513 1582850228.80 151.5410 59.9974 32.0000 1.9932 1.9938 418.4816 418.6385 0.0236 -1.0000 -1.0000 3638576 1582850228.90 151.4793 59.9974 32.0000 1.9931 1.9937 418.5750 418.7322 0.0235 -1.0000 -1.0000 3638638 1582850229.00 151.4793 59.9974 32.0000 1.9926 1.9932 418.6236 418.7789 0.0232 -1.0000 -1.0000 3638717 1582850229.10 151.4793 59.9974 32.0000 1.9921 1.9927 418.6227 418.7796 0.0235 -1.0000 -1.0000 3638920 1582850229.20 151.4793 59.9974 32.0000 1.9932 1.9938 418.4053 418.5623 0.0235 -1.0000 -1.0000 3638982 1582850229.30 151.4793 59.9974 32.0000 1.9923 1.9929 418.4791 418.6364 0.0236 -1.0000 -1.0000 3639061 1582850229.40 151.5006 59.9974 32.0000 1.9918 1.9924 418.6392 418.7963 0.0235 -1.0000 -1.0000 3639123 1582850229.50 151.5248 59.9974 32.0000 1.9912 1.9918 418.6954 418.8523 0.0235 -1.0000 -1.0000 3639185 1582850229.60 151.5248 59.9974 32.0000 1.9925 1.9932 418.6079 418.7646 0.0235 -1.0000 -1.0000 3639248 1582850229.70 151.5248 59.9974 32.0000 1.9923 1.9929 418.4864 418.6422 0.0234 -1.0000 -1.0000 3639388 1582850229.80 151.5248 59.9974 32.0000 1.9924 1.9930 418.5862 418.7442 0.0237 -1.0000 -1.0000 3639451 1582850229.90 151.5248 59.9974 32.0000 1.9916 1.9923 418.6002 418.7574 0.0235 -1.0000 -1.0000 3639513 1582850230.00 151.4748 59.9966 32.0000 1.9913 1.9919 418.6583 418.8148 0.0235 -1.0000 -1.0000 3639576 1582850230.10 151.4748 59.9966 32.0000 1.9924 1.9930 418.4883 418.6456 0.0236 -1.0000 -1.0000 3639654 1582850230.20 151.4748 59.9966 32.0000 1.9936 1.9942 418.4853 418.6432 0.0236 -1.0000 -1.0000 3639904 1582850230.30 151.4748 59.9966 32.0000 1.9921 1.9928 418.5159 418.6728 0.0235 -1.0000 -1.0000 3639967 1582850230.40 151.4748 59.9966 32.0000 1.9912 1.9918 418.7146 418.8708 0.0235 -1.0000 -1.0000 3640045 1582850230.50 151.4854 59.9966 32.0000 1.9914 1.9920 418.7578 418.9158 0.0237 -1.0000 -1.0000 3640107 1582850230.60 151.5050 59.9966 32.0000 1.9923 1.9930 418.6358 418.7929 0.0235 -1.0000 -1.0000 3640170 1582850230.70 151.5050 59.9966 32.0000 1.9927 1.9933 418.4781 418.6346 0.0235 -1.0000 -1.0000 3640263 1582850230.80 151.5050 59.9966 32.0000 1.9919 1.9926 418.5821 418.7386 0.0235 -1.0000 -1.0000 3640326 1582850230.90 151.5050 59.9966 32.0000 1.9923 1.9929 418.6739 418.8314 0.0236 -1.0000 -1.0000 3640388 1582850231.00 151.5050 59.9966 32.0000 1.9921 1.9927 418.6947 418.8508 0.0233 -1.0000 -1.0000 3640451 1582850231.10 151.5441 59.9966 32.0000 1.9926 1.9932 418.5729 418.7287 0.0234 -1.0000 -1.0000 3640513 1582850231.20 151.5441 59.9966 32.0000 1.9929 1.9935 418.5551 418.7113 0.0234 -1.0000 -1.0000 3640654 1582850231.30 151.5441 59.9966 32.0000 1.9915 1.9921 418.7329 418.8894 0.0235 -1.0000 -1.0000 3640732 1582850231.40 151.5441 59.9966 32.0000 1.9926 1.9932 418.7233 418.8798 0.0234 -1.0000 -1.0000 3640795 1582850231.50 151.5441 59.9966 32.0000 1.9925 1.9931 418.6191 418.7753 0.0235 -1.0000 -1.0000 3640873 1582850231.60 151.5217 59.9966 32.0000 1.9926 1.9932 418.5787 418.7356 0.0236 -1.0000 -1.0000 3640936 1582850231.70 151.5108 59.9966 32.0000 1.9918 1.9925 418.5985 418.7560 0.0236 -1.0000 -1.0000 3641982 1582850231.80 151.5108 59.9966 32.0000 1.9915 1.9921 418.6246 418.7817 0.0235 -1.0000 -1.0000 3642060 1582850231.90 151.5108 59.9966 32.0000 1.9923 1.9930 418.7046 418.8617 0.0235 -1.0000 -1.0000 3642123 1582850232.00 151.5108 59.9966 32.0000 1.9941 1.9947 418.6006 418.7573 0.0235 -1.0000 -1.0000 3642185 1582850232.10 151.5108 59.9966 32.0000 1.9926 1.9932 418.4283 418.5850 0.0235 -1.0000 -1.0000 3642263 1582850232.20 151.5054 59.9966 32.0000 1.9931 1.9937 418.4970 418.6540 0.0235 -1.0000 -1.0000 3642326 1582850232.30 151.5044 59.9966 32.0000 1.9921 1.9927 418.5734 418.7300 0.0235 -1.0000 -1.0000 3642388 1582850232.40 151.5044 59.9966 32.0000 1.9919 1.9925 418.5930 418.7502 0.0236 -1.0000 -1.0000 3642451 1582850232.50 151.5044 59.9966 32.0000 1.9921 1.9927 418.5038 418.6600 0.0234 -1.0000 -1.0000 3642513 1582850232.60 151.5044 59.9966 32.0000 1.9929 1.9935 418.4906 418.6472 0.0235 -1.0000 -1.0000 3642576 1582850232.70 151.5044 59.9966 32.0000 1.9921 1.9927 418.5681 418.7247 0.0235 -1.0000 -1.0000 3642654 1582850232.80 151.4608 59.9966 32.0000 1.9915 1.9921 418.6004 418.7573 0.0236 -1.0000 -1.0000 3642717 1582850232.90 151.4608 59.9966 32.0000 1.9915 1.9921 418.6784 418.8357 0.0234 -1.0000 -1.0000 3642779 1582850233.00 151.4608 59.9966 32.0000 1.9924 1.9930 418.4448 418.6002 0.0233 -1.0000 -1.0000 3642858 1582850233.10 151.4608 59.9966 32.0000 1.9930 1.9936 418.4284 418.5854 0.0236 -1.0000 -1.0000 3642920 1582850233.20 151.4608 59.9966 32.0000 1.9928 1.9934 418.4950 418.6518 0.0235 -1.0000 -1.0000 3642982 1582850233.30 151.5261 59.9966 32.0000 1.9918 1.9924 418.6274 418.7846 0.0235 -1.0000 -1.0000 3643061 1582850233.40 151.5261 59.9966 32.0000 1.9916 1.9922 418.6098 418.7669 0.0236 -1.0000 -1.0000 3643123 1582850233.50 151.5261 59.9966 32.0000 1.9925 1.9931 418.4149 418.5727 0.0236 -1.0000 -1.0000 3643201 1582850233.60 151.5261 59.9966 32.0000 1.9918 1.9924 418.5975 418.7550 0.0236 -1.0000 -1.0000 3643263 1582850233.70 151.5261 59.9966 32.0000 1.9909 1.9916 418.7308 418.8876 0.0235 -1.0000 -1.0000 3643326 1582850233.80 151.4937 59.9966 32.0000 1.9918 1.9924 418.6405 418.7983 0.0237 -1.0000 -1.0000 3643779 1582850233.90 151.4890 59.9966 32.0000 1.9919 1.9925 418.4648 418.6215 0.0236 -1.0000 -1.0000 3643842 1582850234.00 151.4890 59.9966 32.0000 1.9923 1.9929 418.4260 418.5829 0.0234 -1.0000 -1.0000 3643904 1582850234.10 151.4890 59.9966 32.0000 1.9915 1.9921 418.5534 418.7100 0.0236 -1.0000 -1.0000 3643967 1582850234.20 151.4890 59.9966 32.0000 1.9924 1.9930 418.6225 418.7789 0.0234 -1.0000 -1.0000 3644029 1582850234.30 151.4890 59.9966 32.0000 1.9926 1.9932 418.6664 418.8228 0.0235 -1.0000 -1.0000 3644092 1582850234.40 151.4780 59.9966 32.0000 1.9925 1.9931 418.4536 418.6107 0.0236 -1.0000 -1.0000 3644170 1582850234.50 151.4780 59.9966 32.0000 1.9925 1.9931 418.4630 418.6196 0.0235 -1.0000 -1.0000 3644232 1582850234.60 151.4780 59.9966 32.0000 1.9917 1.9923 418.6337 418.7889 0.0234 -1.0000 -1.0000 3644295 1582850234.70 151.4780 59.9966 32.0000 1.9914 1.9920 418.5628 418.7209 0.0238 -1.0000 -1.0000 3644373 1582850234.80 151.4780 59.9966 32.0000 1.9925 1.9931 418.4675 418.6251 0.0235 -1.0000 -1.0000 3644435 1582850234.90 151.4780 59.9966 32.0000 1.9929 1.9935 418.4918 418.6489 0.0236 -1.0000 -1.0000 3644498 1582850235.00 151.4948 59.9969 32.0000 1.9920 1.9927 418.4551 418.6122 0.0236 -1.0000 -1.0000 3644560 1582850235.10 151.5083 59.9971 32.0000 1.9922 1.9928 418.6508 418.8078 0.0235 -1.0000 -1.0000 3644639 1582850235.20 151.5083 59.9971 32.0000 1.9929 1.9935 418.7093 418.8661 0.0235 -1.0000 -1.0000 3644701 1582850235.30 151.5083 59.9971 32.0000 1.9927 1.9934 418.6294 418.7870 0.0236 -1.0000 -1.0000 3644936 1582850235.40 151.5083 59.9971 32.0000 1.9929 1.9936 418.4184 418.5752 0.0236 -1.0000 -1.0000 3644998 1582850235.50 151.5083 59.9971 32.0000 1.9923 1.9930 418.5461 418.7027 0.0234 -1.0000 -1.0000 3645076 1582850235.60 151.4772 59.9971 32.0000 1.9913 1.9919 418.7330 418.8906 0.0237 -1.0000 -1.0000 3645139 1582850235.70 151.4772 59.9971 32.0000 1.9916 1.9922 418.6419 418.7996 0.0236 -1.0000 -1.0000 3645217 1582850235.80 151.4772 59.9971 32.0000 1.9921 1.9927 418.5530 418.7101 0.0236 -1.0000 -1.0000 3645436 1582850235.90 151.4772 59.9971 32.0000 1.9927 1.9933 418.4134 418.5701 0.0235 -1.0000 -1.0000 3645498 1582850236.00 151.4772 59.9971 32.0000 1.9924 1.9930 418.4867 418.6439 0.0235 -1.0000 -1.0000 3645561 1582850236.10 151.4910 59.9971 32.0000 1.9911 1.9917 418.6661 418.8227 0.0235 -1.0000 -1.0000 3645639 1582850236.20 151.4916 59.9971 32.0000 1.9914 1.9920 418.7013 418.8576 0.0234 -1.0000 -1.0000 3645701 1582850236.30 151.4916 59.9971 32.0000 1.9923 1.9929 418.4994 418.6561 0.0235 -1.0000 -1.0000 3646529 1582850236.40 151.4916 59.9971 32.0000 1.9927 1.9934 418.4636 418.6202 0.0236 -1.0000 -1.0000 3646607 1582850236.50 151.4916 59.9971 32.0000 1.9916 1.9922 418.5442 418.7018 0.0236 -1.0000 -1.0000 3646670 1582850236.60 151.4916 59.9971 32.0000 1.9916 1.9922 418.6648 418.8230 0.0237 -1.0000 -1.0000 3646733 1582850236.70 151.4095 59.9971 32.0000 1.9919 1.9926 418.6473 418.8045 0.0236 -1.0000 -1.0000 3646810 1582850236.80 151.4095 59.9971 32.0000 1.9927 1.9933 418.5057 418.6630 0.0235 -1.0000 -1.0000 3646873 1582850236.90 151.4095 59.9971 32.0000 1.9916 1.9922 418.4791 418.6358 0.0235 -1.0000 -1.0000 3646936 1582850237.00 151.4095 59.9971 32.0000 1.9920 1.9926 418.3188 418.4753 0.0235 -1.0000 -1.0000 3646998 1582850237.10 151.4095 59.9971 32.0000 1.9914 1.9920 418.5516 418.7095 0.0236 -1.0000 -1.0000 3647060 1582850237.20 151.4095 59.9971 32.0000 1.9923 1.9929 418.4998 418.6557 0.0233 -1.0000 -1.0000 3647123 1582850237.30 151.3993 59.9971 32.0000 1.9918 1.9925 418.5273 418.6838 0.0235 -1.0000 -1.0000 3647201 1582850237.40 151.3993 59.9971 32.0000 1.9915 1.9921 418.6335 418.7903 0.0235 -1.0000 -1.0000 3647263 1582850237.50 151.3993 59.9971 32.0000 1.9909 1.9915 418.6773 418.8340 0.0235 -1.0000 -1.0000 3647342 1582850237.60 151.3993 59.9971 32.0000 1.9916 1.9922 418.6177 418.7748 0.0236 -1.0000 -1.0000 3647404 1582850237.70 151.3993 59.9971 32.0000 1.9917 1.9923 418.6262 418.7813 0.0234 -1.0000 -1.0000 3647482 1582850237.80 151.4138 59.9971 32.0000 1.9932 1.9938 418.4216 418.5787 0.0236 -1.0000 -1.0000 3647545 1582850237.90 151.4183 59.9971 32.0000 1.9922 1.9928 418.5944 418.7513 0.0235 -1.0000 -1.0000 3647670 1582850238.00 151.4183 59.9971 32.0000 1.9915 1.9921 418.7098 418.8667 0.0235 -1.0000 -1.0000 3647732 1582850238.10 151.4183 59.9971 32.0000 1.9912 1.9918 418.5721 418.7288 0.0235 -1.0000 -1.0000 3647810 1582850238.20 151.4183 59.9971 32.0000 1.9922 1.9928 418.5190 418.6754 0.0235 -1.0000 -1.0000 3647873 1582850238.30 151.4183 59.9971 32.0000 1.9917 1.9923 418.5144 418.6714 0.0235 -1.0000 -1.0000 3647935 1582850238.40 151.4619 59.9971 32.0000 1.9912 1.9918 418.6595 418.8158 0.0234 -1.0000 -1.0000 3648185 1582850238.50 151.4619 59.9971 32.0000 1.9905 1.9912 418.6244 418.7813 0.0236 -1.0000 -1.0000 3648248 1582850238.60 151.4619 59.9971 32.0000 1.9920 1.9927 418.4906 418.6476 0.0236 -1.0000 -1.0000 3648310 1582850238.70 151.4619 59.9971 32.0000 1.9920 1.9927 418.5012 418.6585 0.0236 -1.0000 -1.0000 3648388 1582850238.80 151.4619 59.9971 32.0000 1.9919 1.9925 418.5946 418.7516 0.0235 -1.0000 -1.0000 3648451 1582850238.90 151.4492 59.9971 32.0000 1.9922 1.9928 418.7835 418.9400 0.0235 -1.0000 -1.0000 3648779 1582850239.00 151.4414 59.9971 32.0000 1.9914 1.9920 418.6563 418.8138 0.0237 -1.0000 -1.0000 3648858 1582850239.10 151.4414 59.9971 32.0000 1.9918 1.9925 418.6324 418.7888 0.0235 -1.0000 -1.0000 3648904 1582850239.20 151.4414 59.9971 32.0000 1.9935 1.9941 418.4627 418.6192 0.0235 -1.0000 -1.0000 3648982 1582850239.30 151.4414 59.9971 32.0000 1.9918 1.9924 418.5172 418.6737 0.0234 -1.0000 -1.0000 3649045 1582850239.40 151.4414 59.9971 32.0000 1.9913 1.9919 418.6269 418.7835 0.0234 -1.0000 -1.0000 3649107 1582850239.50 151.4668 59.9971 32.0000 1.9919 1.9925 418.4422 418.5972 0.0234 -1.0000 -1.0000 3649263 1582850239.60 151.4668 59.9971 32.0000 1.9921 1.9927 418.5542 418.7111 0.0235 -1.0000 -1.0000 3649326 1582850239.70 151.4668 59.9971 32.0000 1.9913 1.9919 418.6531 418.8089 0.0233 -1.0000 -1.0000 3649388 1582850239.80 151.4668 59.9971 32.0000 1.9919 1.9925 418.5864 418.7432 0.0235 -1.0000 -1.0000 3649467 1582850239.90 151.4668 59.9971 32.0000 1.9917 1.9923 418.4318 418.5886 0.0236 -1.0000 -1.0000 3649529 1582850240.00 151.4668 59.9971 32.0000 1.9920 1.9926 418.3771 418.5339 0.0235 -1.0000 -1.0000 3649592 1582850240.10 151.4621 59.9971 32.0000 1.9918 1.9924 418.6230 418.7798 0.0235 -1.0000 -1.0000 3649670 1582850240.20 151.4621 59.9971 32.0000 1.9914 1.9920 418.8230 418.9800 0.0235 -1.0000 -1.0000 3649732 1582850240.30 151.4621 59.9971 32.0000 1.9917 1.9923 418.6591 418.8156 0.0235 -1.0000 -1.0000 3649795 1582850240.40 151.4621 59.9971 32.0000 1.9923 1.9929 418.4565 418.6139 0.0236 -1.0000 -1.0000 3649873 1582850240.50 151.4621 59.9971 32.0000 1.9924 1.9930 418.4935 418.6500 0.0235 -1.0000 -1.0000 3650045 1582850240.60 151.4621 59.9971 32.0000 1.9913 1.9919 418.6639 418.8207 0.0235 -1.0000 -1.0000 3650107 1582850240.70 151.4818 59.9971 32.0000 1.9913 1.9919 418.6774 418.8344 0.0235 -1.0000 -1.0000 3650170 1582850240.80 151.4818 59.9971 32.0000 1.9926 1.9932 418.5410 418.6975 0.0234 -1.0000 -1.0000 3650232 1582850240.90 151.4818 59.9971 32.0000 1.9925 1.9931 418.3749 418.5312 0.0234 -1.0000 -1.0000 3650295 1582850241.00 151.4818 59.9971 32.0000 1.9910 1.9916 418.5754 418.7316 0.0234 -1.0000 -1.0000 3650685 1582850241.10 151.4818 59.9971 32.0000 1.9911 1.9917 418.7021 418.8589 0.0235 -1.0000 -1.0000 3650748 1582850241.20 151.4850 59.9971 32.0000 1.9922 1.9928 418.6749 418.8325 0.0237 -1.0000 -1.0000 3650810 1582850241.30 151.4950 59.9971 32.0000 1.9924 1.9931 418.3858 418.5438 0.0236 -1.0000 -1.0000 3650888 1582850241.40 151.4950 59.9971 32.0000 1.9929 1.9935 418.4816 418.6382 0.0235 -1.0000 -1.0000 3650951 1582850241.50 151.4950 59.9971 32.0000 1.9907 1.9914 418.6900 418.8469 0.0236 -1.0000 -1.0000 3651201 1582850241.60 151.4950 59.9971 32.0000 1.9911 1.9917 418.6580 418.8150 0.0235 -1.0000 -1.0000 3651263 1582850241.70 151.4950 59.9971 32.0000 1.9918 1.9924 418.6617 418.8173 0.0234 -1.0000 -1.0000 3651326 1582850241.80 151.5652 59.9971 32.0000 1.9922 1.9928 418.5175 418.6740 0.0235 -1.0000 -1.0000 3651404 1582850241.90 151.5788 59.9971 32.0000 1.9910 1.9917 418.7122 418.8685 0.0234 -1.0000 -1.0000 3651467 1582850242.00 151.5788 59.9971 32.0000 1.9915 1.9922 418.6940 418.8509 0.0235 -1.0000 -1.0000 3652170 1582850242.10 151.5788 59.9971 32.0000 1.9921 1.9928 418.4454 418.6018 0.0235 -1.0000 -1.0000 3652279 1582850242.20 151.5788 59.9971 32.0000 1.9920 1.9926 418.4893 418.6465 0.0236 -1.0000 -1.0000 3652342 1582850242.30 151.5788 59.9971 32.0000 1.9919 1.9926 418.5812 418.7380 0.0235 -1.0000 -1.0000 3652404 1582850242.40 151.4975 59.9971 32.0000 1.9907 1.9913 418.6556 418.8120 0.0234 -1.0000 -1.0000 3652482 1582850242.50 151.4975 59.9971 32.0000 1.9909 1.9915 418.5087 418.6649 0.0235 -1.0000 -1.0000 3652545 1582850242.60 151.4975 59.9971 32.0000 1.9917 1.9923 418.4101 418.5670 0.0235 -1.0000 -1.0000 3652607 1582850242.70 151.4975 59.9971 32.0000 1.9918 1.9924 418.4576 418.6139 0.0235 -1.0000 -1.0000 3652685 1582850242.80 151.4975 59.9971 32.0000 1.9918 1.9924 418.5955 418.7522 0.0235 -1.0000 -1.0000 3652748 1582850242.90 151.5197 59.9971 32.0000 1.9917 1.9923 418.6296 418.7863 0.0235 -1.0000 -1.0000 3652810 1582850243.00 151.5197 59.9971 32.0000 1.9917 1.9923 418.4817 418.6388 0.0235 -1.0000 -1.0000 3652873 1582850243.10 151.5197 59.9971 32.0000 1.9926 1.9932 418.5061 418.6621 0.0234 -1.0000 -1.0000 3652935 1582850243.20 151.5197 59.9971 32.0000 1.9919 1.9925 418.4862 418.6431 0.0235 -1.0000 -1.0000 3653013 1582850243.30 151.5197 59.9971 32.0000 1.9916 1.9922 418.5225 418.6795 0.0235 -1.0000 -1.0000 3653076 1582850243.40 151.5197 59.9971 32.0000 1.9919 1.9925 418.6393 418.7966 0.0236 -1.0000 -1.0000 3653139 1582850243.50 151.5498 59.9971 32.0000 1.9920 1.9926 418.5649 418.7221 0.0236 -1.0000 -1.0000 3653217 1582850243.60 151.5826 59.9971 32.0000 1.9920 1.9926 418.4429 418.5997 0.0235 -1.0000 -1.0000 3653279 1582850243.70 151.5826 59.9971 32.0000 1.9919 1.9925 418.3960 418.5530 0.0236 -1.0000 -1.0000 3653342 1582850243.80 151.5826 59.9971 32.0000 1.9908 1.9914 418.6828 418.8401 0.0235 -1.0000 -1.0000 3653420 1582850243.90 151.5826 59.9971 32.0000 1.9911 1.9917 418.6743 418.8306 0.0234 -1.0000 -1.0000 3653482 1582850244.00 151.5826 59.9971 32.0000 1.9917 1.9923 418.5162 418.6718 0.0234 -1.0000 -1.0000 3653545 1582850244.10 151.5826 59.9971 32.0000 1.9915 1.9921 418.5350 418.6928 0.0235 -1.0000 -1.0000 3653920 1582850244.20 151.5375 59.9971 32.0000 1.9913 1.9919 418.5551 418.7112 0.0234 -1.0000 -1.0000 3653982 1582850244.30 151.5375 59.9971 32.0000 1.9914 1.9920 418.5789 418.7357 0.0235 -1.0000 -1.0000 3654045 1582850244.40 151.5375 59.9971 32.0000 1.9915 1.9921 418.6037 418.7601 0.0235 -1.0000 -1.0000 3654123 1582850244.50 151.5375 59.9971 32.0000 1.9915 1.9921 418.4473 418.6047 0.0236 -1.0000 -1.0000 3654185 1582850244.60 151.5375 59.9971 32.0000 1.9912 1.9918 418.5093 418.6666 0.0236 -1.0000 -1.0000 3654248 1582850244.70 151.5432 59.9970 32.0000 1.9915 1.9921 418.6189 418.7753 0.0234 -1.0000 -1.0000 3654310 1582850244.80 151.5499 59.9970 32.0000 1.9913 1.9919 418.5885 418.7450 0.0235 -1.0000 -1.0000 3654373 1582850244.90 151.5499 59.9970 32.0000 1.9922 1.9928 418.4436 418.6000 0.0235 -1.0000 -1.0000 3654435 1582850245.00 151.5499 59.9970 32.0000 1.9922 1.9929 418.4466 418.6029 0.0234 -1.0000 -1.0000 3654513 1582850245.10 151.5499 59.9970 32.0000 1.9916 1.9922 418.5408 418.6985 0.0236 -1.0000 -1.0000 3654685 1582850245.20 151.5499 59.9970 32.0000 1.9917 1.9923 418.6160 418.7731 0.0235 -1.0000 -1.0000 3654748 1582850245.30 151.5499 59.9970 32.0000 1.9921 1.9927 418.3879 418.5450 0.0236 -1.0000 -1.0000 3654826 1582850245.40 151.5391 59.9970 32.0000 1.9916 1.9923 418.5368 418.6935 0.0234 -1.0000 -1.0000 3654888 1582850245.50 151.5391 59.9970 32.0000 1.9915 1.9921 418.6763 418.8331 0.0235 -1.0000 -1.0000 3654967 1582850245.60 151.5391 59.9970 32.0000 1.9909 1.9916 418.6363 418.7926 0.0234 -1.0000 -1.0000 3655185 1582850245.70 151.5391 59.9970 32.0000 1.9921 1.9928 418.4485 418.6049 0.0235 -1.0000 -1.0000 3655248 1582850245.80 151.5391 59.9970 32.0000 1.9920 1.9926 418.3595 418.5160 0.0235 -1.0000 -1.0000 3655326 1582850245.90 151.5391 59.9970 32.0000 1.9921 1.9927 418.4781 418.6356 0.0236 -1.0000 -1.0000 3655388 1582850246.00 151.5180 59.9970 32.0000 1.9918 1.9924 418.5119 418.6684 0.0235 -1.0000 -1.0000 3655467 1582850246.10 151.5069 59.9970 32.0000 1.9915 1.9921 418.5906 418.7471 0.0235 -1.0000 -1.0000 3655670 1582850246.20 151.5069 59.9970 32.0000 1.9924 1.9930 418.4636 418.6211 0.0237 -1.0000 -1.0000 3655732 1582850246.30 151.5069 59.9970 32.0000 1.9916 1.9923 418.2966 418.4544 0.0236 -1.0000 -1.0000 3655795 1582850246.40 151.5069 59.9970 32.0000 1.9916 1.9922 418.5529 418.7092 0.0235 -1.0000 -1.0000 3655873 1582850246.50 151.5069 59.9970 32.0000 1.9909 1.9915 418.7108 418.8675 0.0235 -1.0000 -1.0000 3655935 1582850246.60 151.5431 59.9970 32.0000 1.9914 1.9920 418.6070 418.7639 0.0235 -1.0000 -1.0000 3656404 1582850246.70 151.5431 59.9970 32.0000 1.9923 1.9929 418.4544 418.6108 0.0234 -1.0000 -1.0000 3656482 1582850246.80 151.5431 59.9970 32.0000 1.9919 1.9925 418.3889 418.5449 0.0234 -1.0000 -1.0000 3656545 1582850246.90 151.5431 59.9970 32.0000 1.9918 1.9924 418.4647 418.6226 0.0237 -1.0000 -1.0000 3656623 1582850247.00 151.5431 59.9970 32.0000 1.9908 1.9914 418.6385 418.7954 0.0235 -1.0000 -1.0000 3656701 1582850247.10 151.5753 59.9970 32.0000 1.9902 1.9908 418.6700 418.8262 0.0234 -1.0000 -1.0000 3656842 1582850247.20 151.5753 59.9970 32.0000 1.9915 1.9921 418.4467 418.6040 0.0236 -1.0000 -1.0000 3656920 1582850247.30 151.5753 59.9970 32.0000 1.9924 1.9930 418.4661 418.6223 0.0235 -1.0000 -1.0000 3656998 1582850247.40 151.5753 59.9970 32.0000 1.9917 1.9923 418.4404 418.5971 0.0235 -1.0000 -1.0000 3657060 1582850247.50 151.5753 59.9970 32.0000 1.9913 1.9919 418.5424 418.6996 0.0236 -1.0000 -1.0000 3657139 1582850247.60 151.5594 59.9970 32.0000 1.9915 1.9921 418.5671 418.7231 0.0234 -1.0000 -1.0000 3657201 1582850247.70 151.5392 59.9970 32.0000 1.9914 1.9920 418.4524 418.6089 0.0234 -1.0000 -1.0000 3657420 1582850247.80 151.5392 59.9970 32.0000 1.9922 1.9928 418.4657 418.6221 0.0235 -1.0000 -1.0000 3657545 1582850247.90 151.5392 59.9970 32.0000 1.9916 1.9922 418.6383 418.7953 0.0235 -1.0000 -1.0000 3657608 1582850248.00 151.5392 59.9970 32.0000 1.9914 1.9920 418.6487 418.8048 0.0234 -1.0000 -1.0000 3657670 1582850248.10 151.5392 59.9970 32.0000 1.9916 1.9922 418.5012 418.6577 0.0235 -1.0000 -1.0000 3657732 1582850248.20 151.5452 59.9970 32.0000 1.9920 1.9926 418.3971 418.5537 0.0235 -1.0000 -1.0000 3658185 1582850248.30 151.5452 59.9970 32.0000 1.9919 1.9925 418.4008 418.5568 0.0234 -1.0000 -1.0000 3658248 1582850248.40 151.5452 59.9970 32.0000 1.9911 1.9917 418.5824 418.7387 0.0234 -1.0000 -1.0000 3658326 1582850248.50 151.5452 59.9970 32.0000 1.9910 1.9916 418.7029 418.8598 0.0236 -1.0000 -1.0000 3658388 1582850248.60 151.5452 59.9970 32.0000 1.9915 1.9921 418.6101 418.7670 0.0235 -1.0000 -1.0000 3658451 1582850248.70 151.5274 59.9970 32.0000 1.9922 1.9928 418.4520 418.6091 0.0236 -1.0000 -1.0000 3658529 1582850248.80 151.5215 59.9970 32.0000 1.9917 1.9923 418.4783 418.6354 0.0235 -1.0000 -1.0000 3658592 1582850248.90 151.5215 59.9970 32.0000 1.9910 1.9916 418.6712 418.8288 0.0237 -1.0000 -1.0000 3658654 1582850249.00 151.5215 59.9970 32.0000 1.9912 1.9918 418.6418 418.7989 0.0235 -1.0000 -1.0000 3658717 1582850249.10 151.5215 59.9970 32.0000 1.9918 1.9924 418.4549 418.6114 0.0235 -1.0000 -1.0000 3658779 1582850249.20 151.5215 59.9970 32.0000 1.9920 1.9926 418.3600 418.5170 0.0236 -1.0000 -1.0000 3658842 1582850249.30 151.5214 59.9970 32.0000 1.9919 1.9925 418.4634 418.6201 0.0235 -1.0000 -1.0000 3658920 1582850249.40 151.5175 59.9970 32.0000 1.9913 1.9919 418.5648 418.7207 0.0234 -1.0000 -1.0000 3658998 1582850249.50 151.5175 59.9970 32.0000 1.9914 1.9920 418.6086 418.7654 0.0235 -1.0000 -1.0000 3659076 1582850249.60 151.5175 59.9970 32.0000 1.9917 1.9924 418.5688 418.7265 0.0236 -1.0000 -1.0000 3659139 1582850249.70 151.5175 59.9970 32.0000 1.9923 1.9929 418.5194 418.6755 0.0235 -1.0000 -1.0000 3659263 1582850249.80 151.5175 59.9970 32.0000 1.9915 1.9921 418.4384 418.5955 0.0235 -1.0000 -1.0000 3659342 1582850249.90 151.5197 59.9970 32.0000 1.9912 1.9918 418.5529 418.7108 0.0237 -1.0000 -1.0000 3659404 1582850250.00 151.5594 59.9971 32.0000 1.9918 1.9924 418.6213 418.7785 0.0235 -1.0000 -1.0000 3659467 1582850250.10 151.5594 59.9971 32.0000 1.9923 1.9929 418.3647 418.5215 0.0235 -1.0000 -1.0000 3659545 1582850250.20 151.5594 59.9971 32.0000 1.9923 1.9929 418.4857 418.6429 0.0236 -1.0000 -1.0000 3700357 1582850250.30 151.5594 59.9971 32.0000 1.9914 1.9920 418.5894 418.7465 0.0235 -1.0000 -1.0000 3700420 1582850250.40 151.5594 59.9971 32.0000 1.9917 1.9923 418.5362 418.6921 0.0234 -1.0000 -1.0000 3700498 1582850250.50 151.5594 59.9971 32.0000 1.9917 1.9923 418.4509 418.6074 0.0235 -1.0000 -1.0000 3700560 1582850250.60 151.5327 59.9971 32.0000 1.9925 1.9932 418.4030 418.5600 0.0235 -1.0000 -1.0000 3700623 1582850250.70 151.5327 59.9971 32.0000 1.9914 1.9920 418.4943 418.6515 0.0236 -1.0000 -1.0000 3700685 1582850250.80 151.5327 59.9971 32.0000 1.9914 1.9920 418.5700 418.7274 0.0236 -1.0000 -1.0000 3700764 1582850250.90 151.5327 59.9971 32.0000 1.9911 1.9918 418.5727 418.7296 0.0234 -1.0000 -1.0000 3700826 1582850251.00 151.5327 59.9971 32.0000 1.9914 1.9920 418.5335 418.6894 0.0234 -1.0000 -1.0000 3700889 1582850251.10 151.5308 59.9971 32.0000 1.9920 1.9926 418.4481 418.6052 0.0235 -1.0000 -1.0000 3700951 1582850251.20 151.4549 59.9971 32.0000 1.9915 1.9922 418.4838 418.6403 0.0235 -1.0000 -1.0000 3701014 1582850251.30 151.4549 59.9971 32.0000 1.9906 1.9912 418.6272 418.7844 0.0236 -1.0000 -1.0000 3701092 1582850251.40 151.4549 59.9971 32.0000 1.9910 1.9916 418.5982 418.7554 0.0235 -1.0000 -1.0000 3701154 1582850251.50 151.4549 59.9971 32.0000 1.9916 1.9922 418.5412 418.6980 0.0235 -1.0000 -1.0000 3701232 1582850251.60 151.4549 59.9971 32.0000 1.9921 1.9927 418.3766 418.5333 0.0235 -1.0000 -1.0000 3701295 1582850251.70 151.5063 59.9971 32.0000 1.9922 1.9928 418.3921 418.5490 0.0236 -1.0000 -1.0000 3701357 1582850251.80 151.5063 59.9971 32.0000 1.9902 1.9909 418.4731 418.6311 0.0237 -1.0000 -1.0000 3701545 1582850251.90 151.5270 59.9971 32.0000 1.9907 1.9913 418.6038 418.7615 0.0236 -1.0000 -1.0000 3701607 1582850252.00 151.5270 59.9971 32.0000 1.9918 1.9924 418.5282 418.6851 0.0236 -1.0000 -1.0000 3701670 1582850252.10 151.5270 59.9971 32.0000 1.9923 1.9929 418.4272 418.5846 0.0236 -1.0000 -1.0000 3701748 1582850252.20 151.5270 59.9971 32.0000 1.9915 1.9921 418.4539 418.6108 0.0236 -1.0000 -1.0000 3701810 1582850252.30 151.5270 59.9971 32.0000 1.9911 1.9917 418.6201 418.7769 0.0235 -1.0000 -1.0000 3701904 1582850252.40 151.5270 59.9971 32.0000 1.9912 1.9918 418.5911 418.7471 0.0234 -1.0000 -1.0000 3701982 1582850252.50 151.5270 59.9971 32.0000 1.9918 1.9924 418.4727 418.6286 0.0235 -1.0000 -1.0000 3702045 1582850252.60 151.5270 59.9971 32.0000 1.9915 1.9921 418.4580 418.6148 0.0235 -1.0000 -1.0000 3702107 1582850252.70 151.5270 59.9971 32.0000 1.9913 1.9920 418.4987 418.6565 0.0237 -1.0000 -1.0000 3702170 1582850252.80 151.4527 59.9971 32.0000 1.9909 1.9915 418.6527 418.8100 0.0236 -1.0000 -1.0000 3702935 1582850252.90 151.4527 59.9971 32.0000 1.9914 1.9920 418.5656 418.7223 0.0235 -1.0000 -1.0000 3703013 1582850253.00 151.4527 59.9971 32.0000 1.9913 1.9919 418.3405 418.4979 0.0237 -1.0000 -1.0000 3703092 1582850253.10 151.4527 59.9971 32.0000 1.9915 1.9921 418.3191 418.4747 0.0234 -1.0000 -1.0000 3703170 1582850253.20 151.4527 59.9971 32.0000 1.9909 1.9915 418.4894 418.6465 0.0236 -1.0000 -1.0000 3703233 1582850253.30 151.4533 59.9971 32.0000 1.9914 1.9920 418.5882 418.7450 0.0235 -1.0000 -1.0000 3703310 1582850253.40 151.4723 59.9971 32.0000 1.9919 1.9925 418.4402 418.5981 0.0236 -1.0000 -1.0000 3703373 1582850253.50 151.4723 59.9971 32.0000 1.9919 1.9925 418.4769 418.6333 0.0235 -1.0000 -1.0000 3703435 1582850253.60 151.4723 59.9971 32.0000 1.9921 1.9928 418.4060 418.5629 0.0235 -1.0000 -1.0000 3703498 1582850253.70 151.4723 59.9971 32.0000 1.9911 1.9917 418.5337 418.6902 0.0235 -1.0000 -1.0000 3703623 1582850253.80 151.4723 59.9971 32.0000 1.9907 1.9913 418.6308 418.7880 0.0235 -1.0000 -1.0000 3703701 1582850253.90 151.5673 59.9971 32.0000 1.9911 1.9917 418.5468 418.7034 0.0235 -1.0000 -1.0000 3703763 1582850254.00 151.5794 59.9971 32.0000 1.9911 1.9917 418.4724 418.6301 0.0237 -1.0000 -1.0000 3703826 1582850254.10 151.5794 59.9971 32.0000 1.9921 1.9927 418.4515 418.6091 0.0236 -1.0000 -1.0000 3703904 1582850254.20 151.5794 59.9971 32.0000 1.9916 1.9922 418.6417 418.7989 0.0235 -1.0000 -1.0000 3703967 1582850254.30 151.5794 59.9971 32.0000 1.9922 1.9928 418.7270 418.8840 0.0236 -1.0000 -1.0000 3704154 1582850254.40 151.5786 59.9971 32.0000 1.9915 1.9921 418.5678 418.7248 0.0235 -1.0000 -1.0000 3704217 1582850254.50 151.5170 59.9971 32.0000 1.9920 1.9926 418.4224 418.5791 0.0234 -1.0000 -1.0000 3704279 1582850254.60 151.5170 59.9971 32.0000 1.9917 1.9923 418.5113 418.6674 0.0235 -1.0000 -1.0000 3704342 1582850254.70 151.5584 59.9971 32.0000 1.9910 1.9916 418.6738 418.8306 0.0235 -1.0000 -1.0000 3704420 1582850254.80 151.5584 59.9971 32.0000 1.9904 1.9910 418.5679 418.7256 0.0237 -1.0000 -1.0000 3704482 1582850254.90 151.5584 59.9971 32.0000 1.9924 1.9930 418.4756 418.6329 0.0235 -1.0000 -1.0000 3704545 1582850255.00 151.5584 59.9971 32.0000 1.9916 1.9922 418.3559 418.5132 0.0236 -1.0000 -1.0000 3704623 1582850255.10 151.5584 59.9971 32.0000 1.9918 1.9924 418.3930 418.5492 0.0234 -1.0000 -1.0000 3704685 1582850255.20 151.5584 59.9971 32.0000 1.9912 1.9918 418.5888 418.7456 0.0235 -1.0000 -1.0000 3704748 1582850255.30 151.5584 59.9971 32.0000 1.9908 1.9915 418.5990 418.7554 0.0234 -1.0000 -1.0000 3704826 1582850255.40 151.5584 59.9971 32.0000 1.9922 1.9928 418.5347 418.6915 0.0235 -1.0000 -1.0000 3705248 1582850255.50 151.5584 59.9971 32.0000 1.9913 1.9919 418.4036 418.5603 0.0235 -1.0000 -1.0000 3705326 1582850255.60 151.5369 59.9971 32.0000 1.9916 1.9922 418.4668 418.6233 0.0234 -1.0000 -1.0000 3705388 1582850255.70 151.5369 59.9971 32.0000 1.9911 1.9917 418.5376 418.6951 0.0236 -1.0000 -1.0000 3705451 1582850255.80 151.5369 59.9971 32.0000 1.9917 1.9923 418.4663 418.6230 0.0236 -1.0000 -1.0000 3705529 1582850255.90 151.5369 59.9971 32.0000 1.9920 1.9926 418.4230 418.5814 0.0238 -1.0000 -1.0000 3705592 1582850256.00 151.5369 59.9971 32.0000 1.9918 1.9925 418.4415 418.6001 0.0235 -1.0000 -1.0000 3705654 1582850256.10 151.5369 59.9971 32.0000 1.9908 1.9914 418.5449 418.7020 0.0236 -1.0000 -1.0000 3705732 1582850256.20 151.5520 59.9971 32.0000 1.9910 1.9916 418.5319 418.6897 0.0236 -1.0000 -1.0000 3705795 1582850256.30 151.5520 59.9971 32.0000 1.9912 1.9918 418.4208 418.5767 0.0233 -1.0000 -1.0000 3705951 1582850256.40 151.5520 59.9971 32.0000 1.9916 1.9922 418.3218 418.4797 0.0237 -1.0000 -1.0000 3706201 1582850256.50 151.5520 59.9971 32.0000 1.9909 1.9916 418.3058 418.4630 0.0236 -1.0000 -1.0000 3706263 1582850256.60 151.5520 59.9971 32.0000 1.9912 1.9918 418.5876 418.7451 0.0236 -1.0000 -1.0000 3706326 1582850256.70 151.5520 59.9971 32.0000 1.9912 1.9918 418.6645 418.8220 0.0236 -1.0000 -1.0000 3706404 1582850256.80 151.5520 59.9971 32.0000 1.9916 1.9922 418.5523 418.7095 0.0236 -1.0000 -1.0000 3706467 1582850256.90 151.5311 59.9971 32.0000 1.9923 1.9929 418.4271 418.5848 0.0236 -1.0000 -1.0000 3706529 1582850257.00 151.5300 59.9971 32.0000 1.9921 1.9928 418.5164 418.6738 0.0236 -1.0000 -1.0000 3706607 1582850257.10 151.5300 59.9971 32.0000 1.9915 1.9921 418.5725 418.7297 0.0237 -1.0000 -1.0000 3706670 1582850257.20 151.5300 59.9971 32.0000 1.9917 1.9923 418.4463 418.6022 0.0235 -1.0000 -1.0000 3706733 1582850257.30 151.5293 59.9971 32.0000 1.9920 1.9926 418.2909 418.4465 0.0234 -1.0000 -1.0000 3706795 1582850257.40 151.5293 59.9971 32.0000 1.9917 1.9923 418.2909 418.4475 0.0235 -1.0000 -1.0000 3707263 1582850257.50 151.5293 59.9971 32.0000 1.9924 1.9931 418.4630 418.6207 0.0237 -1.0000 -1.0000 3707342 1582850257.60 151.5293 59.9971 32.0000 1.9921 1.9927 418.5271 418.6850 0.0236 -1.0000 -1.0000 3707420 1582850257.70 151.5293 59.9971 32.0000 1.9910 1.9917 418.5338 418.6907 0.0235 -1.0000 -1.0000 3707482 1582850257.80 151.5065 59.9971 32.0000 1.9913 1.9919 418.3867 418.5444 0.0236 -1.0000 -1.0000 3707560 1582850257.90 151.4373 59.9971 32.0000 1.9923 1.9929 418.3503 418.5073 0.0236 -1.0000 -1.0000 3707670 1582850258.00 151.4373 59.9971 32.0000 1.9914 1.9921 418.4847 418.6423 0.0236 -1.0000 -1.0000 3707732 1582850258.10 151.4373 59.9971 32.0000 1.9908 1.9914 418.5720 418.7288 0.0235 -1.0000 -1.0000 3707810 1582850258.20 151.4373 59.9971 32.0000 1.9914 1.9920 418.5160 418.6725 0.0236 -1.0000 -1.0000 3707873 1582850258.30 151.4373 59.9971 32.0000 1.9919 1.9925 418.3581 418.5150 0.0234 -1.0000 -1.0000 3707935 1582850258.40 151.5030 59.9971 32.0000 1.9907 1.9913 418.4864 418.6438 0.0237 -1.0000 -1.0000 3708013 1582850258.50 151.5030 59.9971 32.0000 1.9911 1.9917 418.5949 418.7527 0.0237 -1.0000 -1.0000 3708076 1582850258.60 151.5030 59.9971 32.0000 1.9907 1.9913 418.5530 418.7110 0.0237 -1.0000 -1.0000 3708138 1582850258.70 151.5030 59.9971 32.0000 1.9907 1.9914 418.4946 418.6521 0.0236 -1.0000 -1.0000 3708201 1582850258.80 151.5030 59.9971 32.0000 1.9917 1.9924 418.3506 418.5078 0.0235 -1.0000 -1.0000 3708263 1582850258.90 151.5030 59.9971 32.0000 1.9916 1.9922 418.3608 418.5175 0.0234 -1.0000 -1.0000 3708420 1582850259.00 151.4969 59.9971 32.0000 1.9905 1.9911 418.4732 418.6305 0.0237 -1.0000 -1.0000 3708763 1582850259.10 151.4969 59.9971 32.0000 1.9913 1.9919 418.5992 418.7570 0.0237 -1.0000 -1.0000 3708842 1582850259.20 151.4969 59.9971 32.0000 1.9927 1.9933 418.3708 418.5286 0.0236 -1.0000 -1.0000 3708904 1582850259.30 151.4969 59.9971 32.0000 1.9921 1.9927 418.3692 418.5262 0.0235 -1.0000 -1.0000 3708982 1582850259.40 151.4969 59.9971 32.0000 1.9910 1.9916 418.4807 418.6373 0.0235 -1.0000 -1.0000 3709045 1582850259.50 151.4981 59.9970 32.0000 1.9914 1.9920 418.4662 418.6231 0.0236 -1.0000 -1.0000 3709201 1582850259.60 151.5069 59.9962 32.0000 1.9915 1.9921 418.4087 418.5661 0.0237 -1.0000 -1.0000 3709263 1582850259.70 151.5069 59.9962 32.0000 1.9922 1.9929 418.4048 418.5617 0.0234 -1.0000 -1.0000 3709326 1582850259.80 151.5069 59.9962 32.0000 1.9923 1.9929 418.4302 418.5869 0.0236 -1.0000 -1.0000 3709404 1582850259.90 151.5069 59.9962 32.0000 1.9916 1.9922 418.5662 418.7242 0.0236 -1.0000 -1.0000 3709467 1582850260.00 151.5069 59.9962 32.0000 1.9917 1.9923 418.5732 418.7302 0.0235 -1.0000 -1.0000 3709685 1582850260.10 151.5069 59.9962 32.0000 1.9918 1.9924 418.4360 418.5939 0.0237 -1.0000 -1.0000 3709763 1582850260.20 151.5069 59.9962 32.0000 1.9919 1.9925 418.4241 418.5813 0.0236 -1.0000 -1.0000 3709826 1582850260.30 151.5135 59.9962 32.0000 1.9921 1.9927 418.3842 418.5409 0.0235 -1.0000 -1.0000 3709888 1582850260.40 151.5211 59.9962 32.0000 1.9912 1.9918 418.5899 418.7471 0.0236 -1.0000 -1.0000 3709967 1582850260.50 151.5211 59.9962 32.0000 1.9916 1.9922 418.5144 418.6715 0.0235 -1.0000 -1.0000 3710248 1582850260.60 151.5211 59.9962 32.0000 1.9919 1.9925 418.3642 418.5228 0.0237 -1.0000 -1.0000 3710310 1582850260.70 151.5211 59.9962 32.0000 1.9920 1.9927 418.3800 418.5370 0.0235 -1.0000 -1.0000 3710388 1582850260.80 151.5211 59.9962 32.0000 1.9916 1.9922 418.4728 418.6298 0.0236 -1.0000 -1.0000 3710451 1582850260.90 151.4814 59.9962 32.0000 1.9912 1.9918 418.5748 418.7323 0.0236 -1.0000 -1.0000 3710513 1582850261.00 151.4814 59.9962 32.0000 1.9903 1.9909 418.5975 418.7546 0.0235 -1.0000 -1.0000 3710576 1582850261.10 151.4814 59.9962 32.0000 1.9927 1.9933 418.4474 418.6040 0.0235 -1.0000 -1.0000 3711279 1582850261.20 151.4814 59.9962 32.0000 1.9921 1.9927 418.3759 418.5338 0.0237 -1.0000 -1.0000 3711342 1582850261.30 151.4814 59.9962 32.0000 1.9917 1.9923 418.4196 418.5769 0.0236 -1.0000 -1.0000 3711404 1582850261.40 151.4814 59.9962 32.0000 1.9912 1.9918 418.4749 418.6316 0.0234 -1.0000 -1.0000 3711467 1582850261.50 151.5356 59.9962 32.0000 1.9915 1.9922 418.4365 418.5925 0.0234 -1.0000 -1.0000 3711545 1582850261.60 151.5356 59.9962 32.0000 1.9920 1.9926 418.3919 418.5488 0.0236 -1.0000 -1.0000 3711607 1582850261.70 151.5356 59.9962 32.0000 1.9920 1.9926 418.4399 418.5971 0.0235 -1.0000 -1.0000 3711670 1582850261.80 151.5356 59.9962 32.0000 1.9924 1.9930 418.5483 418.7054 0.0236 -1.0000 -1.0000 3711748 1582850261.90 151.5356 59.9962 32.0000 1.9913 1.9919 418.5797 418.7362 0.0234 -1.0000 -1.0000 3711810 1582850262.00 151.5071 59.9962 32.0000 1.9909 1.9915 418.4718 418.6280 0.0235 -1.0000 -1.0000 3711873 1582850262.10 151.5013 59.9962 32.0000 1.9921 1.9928 418.3607 418.5181 0.0236 -1.0000 -1.0000 3711951 1582850262.20 151.5013 59.9962 32.0000 1.9916 1.9922 418.3427 418.5001 0.0236 -1.0000 -1.0000 3712013 1582850262.30 151.5013 59.9962 32.0000 1.9908 1.9914 418.4545 418.6121 0.0236 -1.0000 -1.0000 3712076 1582850262.40 151.5013 59.9962 32.0000 1.9916 1.9922 418.5584 418.7160 0.0236 -1.0000 -1.0000 3712138 1582850262.50 151.4996 59.9962 32.0000 1.9907 1.9913 418.6003 418.7582 0.0237 -1.0000 -1.0000 3712201 1582850262.60 151.4844 59.9962 32.0000 1.9913 1.9919 418.4248 418.5832 0.0237 -1.0000 -1.0000 3712967 1582850262.70 151.4844 59.9962 32.0000 1.9915 1.9921 418.3425 418.4993 0.0234 -1.0000 -1.0000 3713045 1582850262.80 151.4844 59.9962 32.0000 1.9912 1.9918 418.4216 418.5789 0.0238 -1.0000 -1.0000 3713107 1582850262.90 151.4844 59.9962 32.0000 1.9912 1.9918 418.5330 418.6917 0.0238 -1.0000 -1.0000 3713170 1582850263.00 151.4844 59.9962 32.0000 1.9915 1.9921 418.3920 418.5494 0.0236 -1.0000 -1.0000 3713248 1582850263.10 151.4844 59.9962 32.0000 1.9918 1.9924 418.2923 418.4487 0.0235 -1.0000 -1.0000 3713342 1582850263.20 151.4844 59.9962 32.0000 1.9915 1.9921 418.4041 418.5609 0.0235 -1.0000 -1.0000 3713404 1582850263.30 151.4844 59.9962 32.0000 1.9912 1.9918 418.5740 418.7308 0.0235 -1.0000 -1.0000 3713467 1582850263.40 151.4844 59.9962 32.0000 1.9915 1.9922 418.5662 418.7239 0.0237 -1.0000 -1.0000 3713529 1582850263.50 151.4844 59.9962 32.0000 1.9921 1.9927 418.4976 418.6547 0.0235 -1.0000 -1.0000 3713607 1582850263.60 151.4844 59.9962 32.0000 1.9919 1.9925 418.2509 418.4084 0.0236 -1.0000 -1.0000 3713670 1582850263.70 151.5229 59.9962 32.0000 1.9919 1.9925 418.3846 418.5417 0.0236 -1.0000 -1.0000 3713732 1582850263.80 151.5229 59.9962 32.0000 1.9916 1.9922 418.4480 418.6056 0.0236 -1.0000 -1.0000 3713810 1582850263.90 151.5229 59.9962 32.0000 1.9919 1.9925 418.4559 418.6133 0.0236 -1.0000 -1.0000 3713873 1582850264.00 151.5229 59.9962 32.0000 1.9918 1.9925 418.2488 418.4068 0.0237 -1.0000 -1.0000 3713935 1582850264.10 151.5229 59.9962 32.0000 1.9918 1.9924 418.3575 418.5137 0.0235 -1.0000 -1.0000 3714013 1582850264.20 151.5229 59.9962 32.0000 1.9906 1.9912 418.5134 418.6698 0.0235 -1.0000 -1.0000 3714076 1582850264.30 151.5397 59.9961 32.0000 1.9908 1.9914 418.5741 418.7311 0.0236 -1.0000 -1.0000 3714154 1582850264.40 151.5397 59.9961 32.0000 1.9913 1.9919 418.4547 418.6120 0.0236 -1.0000 -1.0000 3714232 1582850264.50 151.5397 59.9961 32.0000 1.9913 1.9919 418.4005 418.5583 0.0236 -1.0000 -1.0000 3714295 1582850264.60 151.5397 59.9961 32.0000 1.9919 1.9925 418.4697 418.6263 0.0234 -1.0000 -1.0000 3714420 1582850264.70 151.5397 59.9961 32.0000 1.9909 1.9915 418.5011 418.6574 0.0235 -1.0000 -1.0000 3714498 1582850264.80 151.5397 59.9961 32.0000 1.9903 1.9909 418.5635 418.7214 0.0237 -1.0000 -1.0000 3714560 1582850264.90 151.5397 59.9961 32.0000 1.9917 1.9923 418.4638 418.6217 0.0237 -1.0000 -1.0000 3714623 1582850265.00 151.5397 59.9961 32.0000 1.9915 1.9921 418.3053 418.4623 0.0235 -1.0000 -1.0000 3714685 1582850265.10 151.5397 59.9961 32.0000 1.9919 1.9925 418.4343 418.5902 0.0234 -1.0000 -1.0000 3715482 1582850265.20 151.5397 59.9961 32.0000 1.9909 1.9915 418.6034 418.7599 0.0235 -1.0000 -1.0000 3715545 1582850265.30 151.5397 59.9961 32.0000 1.9913 1.9919 418.4515 418.6083 0.0234 -1.0000 -1.0000 3715607 1582850265.40 151.4938 59.9961 32.0000 1.9913 1.9919 418.2026 418.3596 0.0236 -1.0000 -1.0000 3715670 1582850265.50 151.4890 59.9961 32.0000 1.9916 1.9922 418.3584 418.5149 0.0235 -1.0000 -1.0000 3715748 1582850265.60 151.4890 59.9961 32.0000 1.9914 1.9920 418.3713 418.5275 0.0234 -1.0000 -1.0000 3715810 1582850265.70 151.4890 59.9961 32.0000 1.9911 1.9917 418.5383 418.6939 0.0234 -1.0000 -1.0000 3715888 1582850265.80 151.4890 59.9961 32.0000 1.9907 1.9914 418.5189 418.6766 0.0236 -1.0000 -1.0000 3715951 1582850265.90 151.4890 59.9961 32.0000 1.9917 1.9923 418.3909 418.5482 0.0236 -1.0000 -1.0000 3716013 1582850266.00 151.4979 59.9961 32.0000 1.9917 1.9923 418.3381 418.4956 0.0236 -1.0000 -1.0000 3716076 1582850266.10 151.5069 59.9961 32.0000 1.9921 1.9927 418.3528 418.5090 0.0235 -1.0000 -1.0000 3716154 1582850266.20 151.5069 59.9961 32.0000 1.9909 1.9916 418.5367 418.6947 0.0237 -1.0000 -1.0000 3716217 1582850266.30 151.5069 59.9961 32.0000 1.9912 1.9919 418.4617 418.6187 0.0235 -1.0000 -1.0000 3716279 1582850266.40 151.5069 59.9961 32.0000 1.9913 1.9919 418.4034 418.5591 0.0234 -1.0000 -1.0000 3716545 1582850266.50 151.5069 59.9961 32.0000 1.9915 1.9921 418.4070 418.5637 0.0236 -1.0000 -1.0000 3716607 1582850266.60 151.5073 59.9961 32.0000 1.9910 1.9916 418.4492 418.6065 0.0236 -1.0000 -1.0000 3716670 1582850266.70 151.5073 59.9961 32.0000 1.9905 1.9911 418.5594 418.7169 0.0236 -1.0000 -1.0000 3716748 1582850266.80 151.5073 59.9961 32.0000 1.9903 1.9909 418.4783 418.6350 0.0234 -1.0000 -1.0000 3716810 1582850266.90 151.5073 59.9961 32.0000 1.9912 1.9918 418.4521 418.6083 0.0235 -1.0000 -1.0000 3716873 1582850267.00 151.5073 59.9961 32.0000 1.9912 1.9918 418.3410 418.4984 0.0236 -1.0000 -1.0000 3716935 1582850267.10 151.5073 59.9961 32.0000 1.9920 1.9926 418.4061 418.5633 0.0236 -1.0000 -1.0000 3716998 1582850267.20 151.5073 59.9961 32.0000 1.9904 1.9910 418.5415 418.6982 0.0235 -1.0000 -1.0000 3717498 1582850267.30 151.5073 59.9961 32.0000 1.9908 1.9915 418.5495 418.7066 0.0236 -1.0000 -1.0000 3717576 1582850267.40 151.5073 59.9961 32.0000 1.9914 1.9920 418.3953 418.5526 0.0236 -1.0000 -1.0000 3717701 1582850267.50 151.5073 59.9961 32.0000 1.9915 1.9921 418.3656 418.5233 0.0236 -1.0000 -1.0000 3717779 1582850267.60 151.5073 59.9961 32.0000 1.9907 1.9913 418.4759 418.6327 0.0236 -1.0000 -1.0000 3717842 1582850267.70 151.4948 59.9961 32.0000 1.9907 1.9914 418.5396 418.6962 0.0235 -1.0000 -1.0000 3717904 1582850267.80 151.4930 59.9961 32.0000 1.9910 1.9916 418.4806 418.6373 0.0235 -1.0000 -1.0000 3717982 1582850267.90 151.4930 59.9961 32.0000 1.9915 1.9921 418.4160 418.5726 0.0235 -1.0000 -1.0000 3718045 1582850268.00 151.4930 59.9961 32.0000 1.9921 1.9927 418.3469 418.5031 0.0234 -1.0000 -1.0000 3718107 1582850268.10 151.4930 59.9961 32.0000 1.9917 1.9923 418.5203 418.6769 0.0235 -1.0000 -1.0000 3718185 1582850268.20 151.4930 59.9961 32.0000 1.9902 1.9908 418.5828 418.7399 0.0236 -1.0000 -1.0000 3718248 1582850268.30 151.4845 59.9961 32.0000 1.9908 1.9914 418.5213 418.6785 0.0236 -1.0000 -1.0000 3718310 1582850268.40 151.4845 59.9961 32.0000 1.9915 1.9921 418.5306 418.6884 0.0236 -1.0000 -1.0000 3718388 1582850268.50 151.4845 59.9961 32.0000 1.9912 1.9918 418.4155 418.5725 0.0235 -1.0000 -1.0000 3718451 1582850268.60 151.4845 59.9961 32.0000 1.9904 1.9910 418.4849 418.6418 0.0235 -1.0000 -1.0000 3718513 1582850268.70 151.4845 59.9961 32.0000 1.9907 1.9913 418.6111 418.7699 0.0238 -1.0000 -1.0000 3718576 1582850268.80 151.4952 59.9961 32.0000 1.9917 1.9923 418.4627 418.6209 0.0236 -1.0000 -1.0000 3718638 1582850268.90 151.5037 59.9961 32.0000 1.9915 1.9922 418.3457 418.5026 0.0235 -1.0000 -1.0000 3718701 1582850269.00 151.5037 59.9961 32.0000 1.9915 1.9921 418.4245 418.5812 0.0235 -1.0000 -1.0000 3718779 1582850269.10 151.5037 59.9961 32.0000 1.9907 1.9913 418.5307 418.6875 0.0235 -1.0000 -1.0000 3718842 1582850269.20 151.5037 59.9961 32.0000 1.9913 1.9919 418.5384 418.6953 0.0235 -1.0000 -1.0000 3719013 1582850269.30 151.5037 59.9961 32.0000 1.9910 1.9916 418.4507 418.6067 0.0233 -1.0000 -1.0000 3719092 1582850269.40 151.5037 59.9961 32.0000 1.9917 1.9924 418.3953 418.5522 0.0235 -1.0000 -1.0000 3719154 1582850269.50 151.5037 59.9961 32.0000 1.9928 1.9934 418.2454 418.4018 0.0236 -1.0000 -1.0000 3719233 1582850269.60 151.5037 59.9961 32.0000 1.9925 1.9932 418.5093 418.6670 0.0236 -1.0000 -1.0000 3719295 1582850269.70 151.5037 59.9961 32.0000 1.9913 1.9919 418.6099 418.7668 0.0235 -1.0000 -1.0000 3719529 1582850269.80 151.5037 59.9961 32.0000 1.9917 1.9923 418.4746 418.6303 0.0234 -1.0000 -1.0000 3719607 1582850269.90 151.5037 59.9961 32.0000 1.9920 1.9926 418.3736 418.5308 0.0236 -1.0000 -1.0000 3719670 1582850270.00 151.5172 59.9958 32.0000 1.9917 1.9924 418.3372 418.4950 0.0237 -1.0000 -1.0000 3719732 1582850270.10 151.5172 59.9958 32.0000 1.9909 1.9915 418.4494 418.6059 0.0235 -1.0000 -1.0000 3719810 1582850270.20 151.5172 59.9958 32.0000 1.9913 1.9919 418.5016 418.6584 0.0235 -1.0000 -1.0000 3720733 1582850270.30 151.5172 59.9958 32.0000 1.9910 1.9916 418.5876 418.7447 0.0235 -1.0000 -1.0000 3720795 1582850270.40 151.5172 59.9958 32.0000 1.9915 1.9921 418.3836 418.5405 0.0235 -1.0000 -1.0000 3720857 1582850270.50 151.5172 59.9958 32.0000 1.9923 1.9929 418.3596 418.5164 0.0235 -1.0000 -1.0000 3720920 1582850270.60 151.5172 59.9958 32.0000 1.9915 1.9922 418.4435 418.6012 0.0238 -1.0000 -1.0000 3720982 1582850270.70 151.4867 59.9958 32.0000 1.9909 1.9916 418.6151 418.7717 0.0235 -1.0000 -1.0000 3721060 1582850270.80 151.4867 59.9958 32.0000 1.9919 1.9925 418.5348 418.6917 0.0234 -1.0000 -1.0000 3721123 1582850270.90 151.4867 59.9958 32.0000 1.9924 1.9930 418.3224 418.4783 0.0235 -1.0000 -1.0000 3721185 1582850271.00 151.4867 59.9958 32.0000 1.9918 1.9925 418.4058 418.5620 0.0234 -1.0000 -1.0000 3721263 1582850271.10 151.4867 59.9958 32.0000 1.9911 1.9917 418.4740 418.6292 0.0233 -1.0000 -1.0000 3721326 1582850271.20 151.4982 59.9958 32.0000 1.9913 1.9919 418.5266 418.6833 0.0235 -1.0000 -1.0000 3721388 1582850271.30 151.5060 59.9958 32.0000 1.9918 1.9924 418.3996 418.5569 0.0236 -1.0000 -1.0000 3721701 1582850271.40 151.5060 59.9958 32.0000 1.9917 1.9924 418.3499 418.5073 0.0236 -1.0000 -1.0000 3721763 1582850271.50 151.5060 59.9958 32.0000 1.9908 1.9915 418.5296 418.6869 0.0236 -1.0000 -1.0000 3721842 1582850271.60 151.5060 59.9958 32.0000 1.9905 1.9911 418.4968 418.6535 0.0235 -1.0000 -1.0000 3721888 1582850271.70 151.5060 59.9958 32.0000 1.9908 1.9914 418.5901 418.7470 0.0235 -1.0000 -1.0000 3721967 1582850271.80 151.5138 59.9958 32.0000 1.9913 1.9919 418.4052 418.5616 0.0234 -1.0000 -1.0000 3722045 1582850271.90 151.5138 59.9958 32.0000 1.9925 1.9931 418.4794 418.6355 0.0234 -1.0000 -1.0000 3722107 1582850272.00 151.5138 59.9958 32.0000 1.9918 1.9924 418.6291 418.7858 0.0235 -1.0000 -1.0000 3722170 1582850272.10 151.5138 59.9958 32.0000 1.9909 1.9915 418.6191 418.7757 0.0235 -1.0000 -1.0000 3722232 1582850272.20 151.5138 59.9958 32.0000 1.9913 1.9919 418.4368 418.5932 0.0236 -1.0000 -1.0000 3722295 1582850272.30 151.5138 59.9958 32.0000 1.9927 1.9933 418.3385 418.4967 0.0237 -1.0000 -1.0000 3722357 1582850272.40 151.5138 59.9958 32.0000 1.9927 1.9934 418.4401 418.5977 0.0237 -1.0000 -1.0000 3722435 1582850272.50 151.5138 59.9958 32.0000 1.9912 1.9918 418.5316 418.6891 0.0236 -1.0000 -1.0000 3722498 1582850272.60 151.5138 59.9958 32.0000 1.9913 1.9919 418.5572 418.7155 0.0238 -1.0000 -1.0000 3722560 1582850272.70 151.5138 59.9958 32.0000 1.9924 1.9930 418.4699 418.6276 0.0236 -1.0000 -1.0000 3722638 1582850272.80 151.5138 59.9958 32.0000 1.9925 1.9931 418.3633 418.5210 0.0237 -1.0000 -1.0000 3722685 1582850272.90 151.5138 59.9958 32.0000 1.9920 1.9926 418.3775 418.5352 0.0236 -1.0000 -1.0000 3722763 1582850273.00 151.5318 59.9958 32.0000 1.9916 1.9922 418.5140 418.6714 0.0237 -1.0000 -1.0000 3722826 1582850273.10 151.5318 59.9958 32.0000 1.9919 1.9925 418.4121 418.5696 0.0236 -1.0000 -1.0000 3722888 1582850273.20 151.5318 59.9958 32.0000 1.9929 1.9935 418.4319 418.5896 0.0236 -1.0000 -1.0000 3722951 1582850273.30 151.5318 59.9958 32.0000 1.9927 1.9933 418.4205 418.5763 0.0234 -1.0000 -1.0000 3723029 1582850273.40 151.5318 59.9958 32.0000 1.9915 1.9922 418.6044 418.7613 0.0235 -1.0000 -1.0000 3723092 1582850273.50 151.5318 59.9958 32.0000 1.9912 1.9918 418.5778 418.7345 0.0235 -1.0000 -1.0000 3723154 1582850273.60 151.5318 59.9958 32.0000 1.9921 1.9927 418.5094 418.6664 0.0236 -1.0000 -1.0000 3723217 1582850273.70 151.5318 59.9958 32.0000 1.9922 1.9928 418.4085 418.5658 0.0236 -1.0000 -1.0000 3723279 1582850273.80 151.5000 59.9958 32.0000 1.9920 1.9926 418.4663 418.6235 0.0236 -1.0000 -1.0000 3723420 1582850273.90 151.5000 59.9958 32.0000 1.9910 1.9916 418.5316 418.6894 0.0237 -1.0000 -1.0000 3723482 1582850274.00 151.5000 59.9958 32.0000 1.9907 1.9913 418.6121 418.7695 0.0236 -1.0000 -1.0000 3723545 1582850274.10 151.5000 59.9958 32.0000 1.9916 1.9922 418.5444 418.7016 0.0235 -1.0000 -1.0000 3723623 1582850274.20 151.5000 59.9958 32.0000 1.9926 1.9932 418.4340 418.5911 0.0236 -1.0000 -1.0000 3723685 1582850274.30 151.4841 59.9958 32.0000 1.9914 1.9920 418.5104 418.6679 0.0236 -1.0000 -1.0000 3723748 1582850274.40 151.4841 59.9958 32.0000 1.9905 1.9912 418.6507 418.8078 0.0236 -1.0000 -1.0000 3724013 1582850274.50 151.4841 59.9958 32.0000 1.9912 1.9919 418.6030 418.7599 0.0235 -1.0000 -1.0000 3724076 1582850274.60 151.4841 59.9958 32.0000 1.9913 1.9919 418.4356 418.5920 0.0236 -1.0000 -1.0000 3724138 1582850274.70 151.4841 59.9958 32.0000 1.9918 1.9925 418.3299 418.4869 0.0237 -1.0000 -1.0000 3724217 1582850274.80 151.4841 59.9958 32.0000 1.9916 1.9922 418.4097 418.5674 0.0236 -1.0000 -1.0000 3724279 1582850274.90 151.4926 59.9959 32.0000 1.9919 1.9925 418.5597 418.7169 0.0236 -1.0000 -1.0000 3724420 1582850275.00 151.4926 59.9959 32.0000 1.9913 1.9919 418.5878 418.7454 0.0236 -1.0000 -1.0000 3724498 1582850275.10 151.4926 59.9959 32.0000 1.9920 1.9926 418.4599 418.6166 0.0235 -1.0000 -1.0000 3724560 1582850275.20 151.4926 59.9959 32.0000 1.9922 1.9928 418.3588 418.5157 0.0236 -1.0000 -1.0000 3724623 1582850275.30 151.4926 59.9959 32.0000 1.9917 1.9923 418.4331 418.5905 0.0236 -1.0000 -1.0000 3724701 1582850275.40 151.5052 59.9959 32.0000 1.9920 1.9927 418.5088 418.6660 0.0236 -1.0000 -1.0000 3724935 1582850275.50 151.5052 59.9959 32.0000 1.9925 1.9931 418.4452 418.6023 0.0235 -1.0000 -1.0000 3724998 1582850275.60 151.5052 59.9959 32.0000 1.9924 1.9930 418.3983 418.5553 0.0236 -1.0000 -1.0000 3725060 1582850275.70 151.5052 59.9959 32.0000 1.9919 1.9925 418.4171 418.5747 0.0237 -1.0000 -1.0000 3725123 1582850275.80 151.4877 59.9959 32.0000 1.9907 1.9913 418.5072 418.6648 0.0236 -1.0000 -1.0000 3725201 1582850275.90 151.5089 59.9959 32.0000 1.9909 1.9915 418.7150 418.8726 0.0236 -1.0000 -1.0000 3725435 1582850276.00 151.5640 59.9959 32.0000 1.9913 1.9919 418.4932 418.6501 0.0236 -1.0000 -1.0000 3725498 1582850276.10 151.5640 59.9959 32.0000 1.9926 1.9932 418.3966 418.5536 0.0235 -1.0000 -1.0000 3725560 1582850276.20 151.5640 59.9959 32.0000 1.9919 1.9925 418.4475 418.6045 0.0236 -1.0000 -1.0000 3725623 1582850276.30 151.5640 59.9959 32.0000 1.9914 1.9920 418.4263 418.5833 0.0236 -1.0000 -1.0000 3725685 1582850276.40 151.5640 59.9959 32.0000 1.9906 1.9912 418.5903 418.7474 0.0235 -1.0000 -1.0000 3726045 1582850276.50 151.5285 59.9959 32.0000 1.9909 1.9915 418.6408 418.7984 0.0237 -1.0000 -1.0000 3726107 1582850276.60 151.5285 59.9959 32.0000 1.9916 1.9923 418.3544 418.5117 0.0236 -1.0000 -1.0000 3726170 1582850276.70 151.5285 59.9959 32.0000 1.9913 1.9919 418.5842 418.7409 0.0236 -1.0000 -1.0000 3726248 1582850276.80 151.5285 59.9959 32.0000 1.9909 1.9915 418.5444 418.7022 0.0236 -1.0000 -1.0000 3726310 1582850276.90 151.5285 59.9959 32.0000 1.9911 1.9917 418.5257 418.6841 0.0238 -1.0000 -1.0000 3726373 1582850277.00 151.5136 59.9959 32.0000 1.9914 1.9920 418.3683 418.5252 0.0235 -1.0000 -1.0000 3726435 1582850277.10 151.5074 59.9959 32.0000 1.9908 1.9914 418.5160 418.6725 0.0235 -1.0000 -1.0000 3726498 1582850277.20 151.5074 59.9959 32.0000 1.9913 1.9919 418.5710 418.7281 0.0236 -1.0000 -1.0000 3726560 1582850277.30 151.5074 59.9959 32.0000 1.9910 1.9916 418.5896 418.7474 0.0237 -1.0000 -1.0000 3726638 1582850277.40 151.5074 59.9959 32.0000 1.9914 1.9920 418.3650 418.5221 0.0235 -1.0000 -1.0000 3726701 1582850277.50 151.5084 59.9959 32.0000 1.9901 1.9907 418.3693 418.5258 0.0235 -1.0000 -1.0000 3727810 1582850277.60 151.5268 59.9959 32.0000 1.9911 1.9917 418.4987 418.6554 0.0234 -1.0000 -1.0000 3727873 1582850277.70 151.5268 59.9959 32.0000 1.9913 1.9919 418.6025 418.7600 0.0237 -1.0000 -1.0000 3727935 1582850277.80 151.5268 59.9959 32.0000 1.9916 1.9922 418.4274 418.5848 0.0236 -1.0000 -1.0000 3728013 1582850277.90 151.5268 59.9959 32.0000 1.9913 1.9919 418.4144 418.5720 0.0237 -1.0000 -1.0000 3728076 1582850278.00 151.5268 59.9959 32.0000 1.9912 1.9918 418.4954 418.6531 0.0236 -1.0000 -1.0000 3728138 1582850278.10 151.5140 59.9959 32.0000 1.9904 1.9910 418.5971 418.7545 0.0236 -1.0000 -1.0000 3728217 1582850278.20 151.5140 59.9959 32.0000 1.9908 1.9914 418.6146 418.7724 0.0236 -1.0000 -1.0000 3728279 1582850278.30 151.5140 59.9959 32.0000 1.9918 1.9924 418.4297 418.5873 0.0237 -1.0000 -1.0000 3728342 1582850278.40 151.5140 59.9959 32.0000 1.9916 1.9922 418.3913 418.5487 0.0236 -1.0000 -1.0000 3728420 1582850278.50 151.5140 59.9959 32.0000 1.9911 1.9918 418.3770 418.5352 0.0237 -1.0000 -1.0000 3728482 1582850278.60 151.4985 59.9959 32.0000 1.9901 1.9908 418.5231 418.6804 0.0236 -1.0000 -1.0000 3728545 1582850278.70 151.4723 59.9959 32.0000 1.9905 1.9911 418.5934 418.7506 0.0236 -1.0000 -1.0000 3728623 1582850278.80 151.4723 59.9959 32.0000 1.9910 1.9916 418.5635 418.7208 0.0235 -1.0000 -1.0000 3728685 1582850278.90 151.4723 59.9959 32.0000 1.9917 1.9923 418.4706 418.6272 0.0235 -1.0000 -1.0000 3728748 1582850279.00 151.4723 59.9959 32.0000 1.9907 1.9913 418.5511 418.7086 0.0236 -1.0000 -1.0000 3728810 1582850279.10 151.4723 59.9959 32.0000 1.9904 1.9910 418.6222 418.7804 0.0237 -1.0000 -1.0000 3728888 1582850279.20 151.4789 59.9959 32.0000 1.9907 1.9913 418.5590 418.7169 0.0237 -1.0000 -1.0000 3728951 1582850279.30 151.4789 59.9959 32.0000 1.9915 1.9921 418.4312 418.5887 0.0236 -1.0000 -1.0000 3729029 1582850279.40 151.4789 59.9959 32.0000 1.9912 1.9918 418.4129 418.5702 0.0236 -1.0000 -1.0000 3729076 1582850279.50 151.4789 59.9959 32.0000 1.9910 1.9916 418.5254 418.6838 0.0237 -1.0000 -1.0000 3729154 1582850279.60 151.4789 59.9959 32.0000 1.9914 1.9920 418.5763 418.7340 0.0236 -1.0000 -1.0000 3729217 1582850279.70 151.4789 59.9959 32.0000 1.9914 1.9921 418.5718 418.7293 0.0236 -1.0000 -1.0000 3729279 1582850279.80 151.4585 59.9957 32.0000 1.9916 1.9922 418.3466 418.5054 0.0238 -1.0000 -1.0000 3729357 1582850279.90 151.4558 59.9957 32.0000 1.9912 1.9919 418.3502 418.5077 0.0236 -1.0000 -1.0000 3729420 1582850280.00 151.4558 59.9957 32.0000 1.9919 1.9925 418.4165 418.5738 0.0235 -1.0000 -1.0000 3729482 1582850280.10 151.4558 59.9957 32.0000 1.9908 1.9914 418.4994 418.6565 0.0236 -1.0000 -1.0000 3729560 1582850280.20 151.4558 59.9957 32.0000 1.9908 1.9915 418.4529 418.6099 0.0235 -1.0000 -1.0000 3729623 1582850280.30 151.4558 59.9957 32.0000 1.9908 1.9914 418.3132 418.4700 0.0235 -1.0000 -1.0000 3729685 1582850280.40 151.4558 59.9957 32.0000 1.9915 1.9921 418.4355 418.5922 0.0235 -1.0000 -1.0000 3729748 1582850280.50 151.5216 59.9957 32.0000 1.9916 1.9922 418.5852 418.7435 0.0238 -1.0000 -1.0000 3729810 1582850280.60 151.5216 59.9957 32.0000 1.9920 1.9926 418.6350 418.7916 0.0236 -1.0000 -1.0000 3730013 1582850280.70 151.5216 59.9957 32.0000 1.9919 1.9925 418.5501 418.7080 0.0236 -1.0000 -1.0000 3730076 1582850280.80 151.5216 59.9957 32.0000 1.9920 1.9926 418.4423 418.6003 0.0237 -1.0000 -1.0000 3730138 1582850280.90 151.5216 59.9957 32.0000 1.9913 1.9919 418.5338 418.6913 0.0236 -1.0000 -1.0000 3730201 1582850281.00 151.5216 59.9957 32.0000 1.9901 1.9907 418.5832 418.7404 0.0236 -1.0000 -1.0000 3730279 1582850281.10 151.4524 59.9957 32.0000 1.9904 1.9910 418.6104 418.7678 0.0236 -1.0000 -1.0000 3730795 1582850281.20 151.4524 59.9957 32.0000 1.9913 1.9919 418.5309 418.6886 0.0236 -1.0000 -1.0000 3730857 1582850281.30 151.4524 59.9957 32.0000 1.9913 1.9919 418.3776 418.5347 0.0235 -1.0000 -1.0000 3730920 1582850281.40 151.4524 59.9957 32.0000 1.9909 1.9916 418.5657 418.7229 0.0236 -1.0000 -1.0000 3730982 1582850281.50 151.4524 59.9957 32.0000 1.9906 1.9913 418.6383 418.7971 0.0239 -1.0000 -1.0000 3731060 1582850281.60 151.4712 59.9957 32.0000 1.9918 1.9925 418.5514 418.7085 0.0236 -1.0000 -1.0000 3731795 1582850281.70 151.4712 59.9957 32.0000 1.9917 1.9924 418.4313 418.5891 0.0236 -1.0000 -1.0000 3731857 1582850281.80 151.4712 59.9957 32.0000 1.9913 1.9919 418.4219 418.5795 0.0236 -1.0000 -1.0000 3731935 1582850281.90 151.4712 59.9957 32.0000 1.9909 1.9916 418.4687 418.6266 0.0237 -1.0000 -1.0000 3731998 1582850282.00 151.4712 59.9957 32.0000 1.9914 1.9920 418.5993 418.7572 0.0237 -1.0000 -1.0000 3732060 1582850282.10 151.4826 59.9957 32.0000 1.9906 1.9912 418.6727 418.8304 0.0236 -1.0000 -1.0000 3732138 1582850282.20 151.4911 59.9957 32.0000 1.9910 1.9917 418.5589 418.7169 0.0237 -1.0000 -1.0000 3732201 1582850282.30 151.4911 59.9957 32.0000 1.9922 1.9928 418.5128 418.6705 0.0236 -1.0000 -1.0000 3732263 1582850282.40 151.4911 59.9957 32.0000 1.9922 1.9928 418.5325 418.6901 0.0237 -1.0000 -1.0000 3732342 1582850282.50 151.4911 59.9957 32.0000 1.9913 1.9919 418.6263 418.7842 0.0237 -1.0000 -1.0000 3732404 1582850282.60 151.4911 59.9957 32.0000 1.9919 1.9925 418.6018 418.7597 0.0237 -1.0000 -1.0000 3732467 1582850282.70 151.4554 59.9957 32.0000 1.9917 1.9923 418.4858 418.6438 0.0237 -1.0000 -1.0000 3732529 1582850282.80 151.4554 59.9957 32.0000 1.9920 1.9926 418.4287 418.5864 0.0236 -1.0000 -1.0000 3732592 1582850282.90 151.4554 59.9957 32.0000 1.9914 1.9920 418.5009 418.6586 0.0237 -1.0000 -1.0000 3732654 1582850283.00 151.4554 59.9957 32.0000 1.9917 1.9924 418.6208 418.7773 0.0235 -1.0000 -1.0000 3732733 1582850283.10 151.4554 59.9957 32.0000 1.9917 1.9923 418.5459 418.7035 0.0236 -1.0000 -1.0000 3732795 1582850283.20 151.4084 59.9957 32.0000 1.9913 1.9919 418.4183 418.5754 0.0235 -1.0000 -1.0000 3732857 1582850283.30 151.4033 59.9957 32.0000 1.9919 1.9925 418.2611 418.4176 0.0235 -1.0000 -1.0000 3732936 1582850283.40 151.4033 59.9957 32.0000 1.9915 1.9921 418.5337 418.6910 0.0236 -1.0000 -1.0000 3732998 1582850283.50 151.4033 59.9957 32.0000 1.9909 1.9915 418.4924 418.6499 0.0236 -1.0000 -1.0000 3733060 1582850283.60 151.4033 59.9957 32.0000 1.9913 1.9919 418.4881 418.6455 0.0236 -1.0000 -1.0000 3733138 1582850283.70 151.4033 59.9957 32.0000 1.9917 1.9924 418.4396 418.5975 0.0237 -1.0000 -1.0000 3733201 1582850283.80 151.4945 59.9957 32.0000 1.9920 1.9926 418.4450 418.6026 0.0237 -1.0000 -1.0000 3733263 1582850283.90 151.4945 59.9957 32.0000 1.9917 1.9923 418.5436 418.7015 0.0237 -1.0000 -1.0000 3733326 1582850284.00 151.4945 59.9957 32.0000 1.9919 1.9925 418.5071 418.6649 0.0237 -1.0000 -1.0000 3733388 1582850284.10 151.4945 59.9957 32.0000 1.9928 1.9934 418.3252 418.4835 0.0237 -1.0000 -1.0000 3733467 1582850284.20 151.4945 59.9957 32.0000 1.9923 1.9929 418.4225 418.5796 0.0235 -1.0000 -1.0000 3733732 1582850284.30 151.4752 59.9957 32.0000 1.9915 1.9921 418.5619 418.7187 0.0235 -1.0000 -1.0000 3733795 1582850284.40 151.4540 59.9957 32.0000 1.9918 1.9924 418.6539 418.8115 0.0236 -1.0000 -1.0000 3733873 1582850284.50 151.4540 59.9957 32.0000 1.9909 1.9915 418.5025 418.6590 0.0234 -1.0000 -1.0000 3733935 1582850284.60 151.4540 59.9957 32.0000 1.9922 1.9928 418.3422 418.5005 0.0239 -1.0000 -1.0000 3733998 1582850284.70 151.4540 59.9957 32.0000 1.9922 1.9928 418.3849 418.5423 0.0236 -1.0000 -1.0000 3734951 1582850284.80 151.4540 59.9957 32.0000 1.9919 1.9925 418.6203 418.7768 0.0235 -1.0000 -1.0000 3735029 1582850284.90 151.4554 59.9958 32.0000 1.9917 1.9923 418.5191 418.6770 0.0237 -1.0000 -1.0000 3735092 1582850285.00 151.4554 59.9958 32.0000 1.9922 1.9929 418.3767 418.5343 0.0236 -1.0000 -1.0000 3735154 1582850285.10 151.4554 59.9958 32.0000 1.9915 1.9922 418.4364 418.5938 0.0236 -1.0000 -1.0000 3735217 1582850285.20 151.4554 59.9958 32.0000 1.9909 1.9915 418.5819 418.7386 0.0236 -1.0000 -1.0000 3735279 1582850285.30 151.4554 59.9958 32.0000 1.9913 1.9919 418.5538 418.7121 0.0237 -1.0000 -1.0000 3735357 1582850285.40 151.4557 59.9958 32.0000 1.9923 1.9929 418.3542 418.5118 0.0236 -1.0000 -1.0000 3735420 1582850285.50 151.4560 59.9958 32.0000 1.9926 1.9932 418.3713 418.5297 0.0237 -1.0000 -1.0000 3735498 1582850285.60 151.4560 59.9958 32.0000 1.9915 1.9922 418.5853 418.7425 0.0235 -1.0000 -1.0000 3735560 1582850285.70 151.4560 59.9958 32.0000 1.9914 1.9920 418.5820 418.7393 0.0237 -1.0000 -1.0000 3735623 1582850285.80 151.4560 59.9958 32.0000 1.9914 1.9920 418.4790 418.6364 0.0236 -1.0000 -1.0000 3735685 1582850285.90 151.4560 59.9958 32.0000 1.9918 1.9925 418.3897 418.5473 0.0237 -1.0000 -1.0000 3735748 1582850286.00 151.5476 59.9958 32.0000 1.9923 1.9929 418.4886 418.6461 0.0235 -1.0000 -1.0000 3735810 1582850286.10 151.5476 59.9958 32.0000 1.9915 1.9921 418.6015 418.7579 0.0235 -1.0000 -1.0000 3735888 1582850286.20 151.5476 59.9958 32.0000 1.9913 1.9919 418.5597 418.7189 0.0238 -1.0000 -1.0000 3735951 1582850286.30 151.5476 59.9958 32.0000 1.9921 1.9927 418.4392 418.5970 0.0237 -1.0000 -1.0000 3736013 1582850286.40 151.5476 59.9958 32.0000 1.9926 1.9932 418.3744 418.5322 0.0237 -1.0000 -1.0000 3736092 1582850286.50 151.5217 59.9958 32.0000 1.9916 1.9922 418.4673 418.6244 0.0236 -1.0000 -1.0000 3736154 1582850286.60 151.5163 59.9958 32.0000 1.9921 1.9927 418.5444 418.7025 0.0238 -1.0000 -1.0000 3736217 1582850286.70 151.5163 59.9958 32.0000 1.9912 1.9918 418.5219 418.6807 0.0238 -1.0000 -1.0000 3736279 1582850286.80 151.5163 59.9958 32.0000 1.9917 1.9923 418.5366 418.6953 0.0238 -1.0000 -1.0000 3736342 1582850286.90 151.5163 59.9958 32.0000 1.9919 1.9925 418.3578 418.5153 0.0236 -1.0000 -1.0000 3736404 1582850287.00 151.5174 59.9958 32.0000 1.9920 1.9926 418.3869 418.5454 0.0238 -1.0000 -1.0000 3736482 1582850287.10 151.5297 59.9958 32.0000 1.9912 1.9919 418.4943 418.6527 0.0237 -1.0000 -1.0000 3736545 1582850287.20 151.5297 59.9958 32.0000 1.9919 1.9925 418.4122 418.5684 0.0234 -1.0000 -1.0000 3736607 1582850287.30 151.5297 59.9958 32.0000 1.9919 1.9925 418.4316 418.5898 0.0237 -1.0000 -1.0000 3736967 1582850287.40 151.5297 59.9958 32.0000 1.9915 1.9921 418.5045 418.6624 0.0236 -1.0000 -1.0000 3737029 1582850287.50 151.5297 59.9958 32.0000 1.9908 1.9914 418.5316 418.6890 0.0236 -1.0000 -1.0000 3737092 1582850287.60 151.5560 59.9958 32.0000 1.9916 1.9922 418.5179 418.6754 0.0236 -1.0000 -1.0000 3737170 1582850287.70 151.5560 59.9958 32.0000 1.9927 1.9933 418.3031 418.4609 0.0237 -1.0000 -1.0000 3737233 1582850287.80 151.5560 59.9958 32.0000 1.9919 1.9925 418.3367 418.4950 0.0238 -1.0000 -1.0000 3737482 1582850287.90 151.5560 59.9958 32.0000 1.9912 1.9918 418.5720 418.7298 0.0236 -1.0000 -1.0000 3737545 1582850288.00 151.5560 59.9958 32.0000 1.9913 1.9919 418.6234 418.7819 0.0237 -1.0000 -1.0000 3737607 1582850288.10 151.5511 59.9958 32.0000 1.9916 1.9923 418.5406 418.6986 0.0237 -1.0000 -1.0000 3737685 1582850288.20 151.5186 59.9958 32.0000 1.9918 1.9924 418.3407 418.4985 0.0237 -1.0000 -1.0000 3737748 1582850288.30 151.5186 59.9958 32.0000 1.9916 1.9922 418.5125 418.6714 0.0238 -1.0000 -1.0000 3738232 1582850288.40 151.5186 59.9958 32.0000 1.9913 1.9919 418.4430 418.6007 0.0237 -1.0000 -1.0000 3738310 1582850288.50 151.5186 59.9958 32.0000 1.9913 1.9919 418.5610 418.7193 0.0237 -1.0000 -1.0000 3738373 1582850288.60 151.5186 59.9958 32.0000 1.9918 1.9924 418.4499 418.6077 0.0237 -1.0000 -1.0000 3738435 1582850288.70 151.5418 59.9958 32.0000 1.9917 1.9923 418.3896 418.5477 0.0237 -1.0000 -1.0000 3738498 1582850288.80 151.5418 59.9958 32.0000 1.9912 1.9918 418.4280 418.5865 0.0238 -1.0000 -1.0000 3738670 1582850288.90 151.5418 59.9958 32.0000 1.9910 1.9916 418.5063 418.6650 0.0238 -1.0000 -1.0000 3738748 1582850289.00 151.5418 59.9958 32.0000 1.9911 1.9917 418.6769 418.8344 0.0236 -1.0000 -1.0000 3738810 1582850289.10 151.5418 59.9958 32.0000 1.9919 1.9926 418.4105 418.5680 0.0236 -1.0000 -1.0000 3738873 1582850289.20 151.4913 59.9958 32.0000 1.9910 1.9916 418.3686 418.5264 0.0237 -1.0000 -1.0000 3738936 1582850289.30 151.4809 59.9958 32.0000 1.9913 1.9919 418.3536 418.5108 0.0236 -1.0000 -1.0000 3739013 1582850289.40 151.4809 59.9958 32.0000 1.9907 1.9913 418.5494 418.7074 0.0236 -1.0000 -1.0000 3739076 1582850289.50 151.4809 59.9958 32.0000 1.9915 1.9922 418.4101 418.5672 0.0236 -1.0000 -1.0000 3739154 1582850289.60 151.4809 59.9958 32.0000 1.9915 1.9921 418.3493 418.5070 0.0237 -1.0000 -1.0000 3739217 1582850289.70 151.4809 59.9958 32.0000 1.9910 1.9916 418.4648 418.6232 0.0237 -1.0000 -1.0000 3739279 1582850289.80 151.4899 59.9955 32.0000 1.9905 1.9911 418.6365 418.7936 0.0236 -1.0000 -1.0000 3739467 1582850289.90 151.4899 59.9955 32.0000 1.9911 1.9917 418.4546 418.6115 0.0234 -1.0000 -1.0000 3739529 1582850290.00 151.4899 59.9955 32.0000 1.9918 1.9924 418.4209 418.5782 0.0236 -1.0000 -1.0000 3739592 1582850290.10 151.4899 59.9955 32.0000 1.9918 1.9924 418.3263 418.4842 0.0237 -1.0000 -1.0000 3739670 1582850290.20 151.4899 59.9955 32.0000 1.9922 1.9928 418.4246 418.5821 0.0236 -1.0000 -1.0000 3739732 1582850290.30 151.4897 59.9955 32.0000 1.9911 1.9917 418.5604 418.7183 0.0237 -1.0000 -1.0000 3740748 1582850290.40 151.4858 59.9955 32.0000 1.9905 1.9911 418.5641 418.7219 0.0236 -1.0000 -1.0000 3740826 1582850290.50 151.4858 59.9955 32.0000 1.9914 1.9920 418.4575 418.6151 0.0237 -1.0000 -1.0000 3740888 1582850290.60 151.4858 59.9955 32.0000 1.9912 1.9918 418.4413 418.5984 0.0234 -1.0000 -1.0000 3740951 1582850290.70 151.4858 59.9955 32.0000 1.9909 1.9915 418.5854 418.7425 0.0236 -1.0000 -1.0000 3741029 1582850290.80 151.4858 59.9955 32.0000 1.9911 1.9918 418.5835 418.7405 0.0235 -1.0000 -1.0000 3741092 1582850290.90 151.4858 59.9955 32.0000 1.9919 1.9925 418.4425 418.5992 0.0235 -1.0000 -1.0000 3741154 1582850291.00 151.4858 59.9955 32.0000 1.9923 1.9930 418.3514 418.5087 0.0236 -1.0000 -1.0000 3741248 1582850291.10 151.4858 59.9955 32.0000 1.9911 1.9917 418.4735 418.6313 0.0237 -1.0000 -1.0000 3741310 1582850291.20 151.4858 59.9955 32.0000 1.9909 1.9915 418.5360 418.6937 0.0236 -1.0000 -1.0000 3741388 1582850291.30 151.4858 59.9955 32.0000 1.9915 1.9921 418.5103 418.6679 0.0236 -1.0000 -1.0000 3741451 1582850291.40 151.5003 59.9955 32.0000 1.9917 1.9923 418.4225 418.5799 0.0235 -1.0000 -1.0000 3741513 1582850291.50 151.5151 59.9955 32.0000 1.9922 1.9928 418.3773 418.5337 0.0235 -1.0000 -1.0000 3741592 1582850291.60 151.5151 59.9955 32.0000 1.9918 1.9924 418.3041 418.4615 0.0236 -1.0000 -1.0000 3741654 1582850291.70 151.5151 59.9955 32.0000 1.9913 1.9919 418.4325 418.5902 0.0236 -1.0000 -1.0000 3741717 1582850291.80 151.5151 59.9955 32.0000 1.9911 1.9917 418.5734 418.7310 0.0236 -1.0000 -1.0000 3741795 1582850291.90 151.5151 59.9955 32.0000 1.9915 1.9922 418.5155 418.6729 0.0236 -1.0000 -1.0000 3741857 1582850292.00 151.5056 59.9955 32.0000 1.9917 1.9923 418.4008 418.5572 0.0234 -1.0000 -1.0000 3741920 1582850292.10 151.5056 59.9955 32.0000 1.9917 1.9923 418.4531 418.6097 0.0236 -1.0000 -1.0000 3741982 1582850292.20 151.5056 59.9955 32.0000 1.9913 1.9919 418.5251 418.6822 0.0236 -1.0000 -1.0000 3742045 1582850292.30 151.5056 59.9955 32.0000 1.9906 1.9912 418.5698 418.7272 0.0236 -1.0000 -1.0000 3742107 1582850292.40 151.5056 59.9955 32.0000 1.9912 1.9919 418.6050 418.7623 0.0236 -1.0000 -1.0000 3742467 1582850292.50 151.5056 59.9955 32.0000 1.9905 1.9911 418.4492 418.6061 0.0236 -1.0000 -1.0000 3742529 1582850292.60 151.5347 59.9955 32.0000 1.9918 1.9924 418.4102 418.5676 0.0236 -1.0000 -1.0000 3742592 1582850292.70 151.5435 59.9955 32.0000 1.9910 1.9916 418.4772 418.6345 0.0236 -1.0000 -1.0000 3742654 1582850292.80 151.5435 59.9955 32.0000 1.9905 1.9911 418.6083 418.7656 0.0236 -1.0000 -1.0000 3742717 1582850292.90 151.5435 59.9955 32.0000 1.9912 1.9919 418.4647 418.6222 0.0236 -1.0000 -1.0000 3742779 1582850293.00 151.5435 59.9955 32.0000 1.9918 1.9924 418.4101 418.5671 0.0235 -1.0000 -1.0000 3742857 1582850293.10 151.5435 59.9955 32.0000 1.9913 1.9919 418.5312 418.6883 0.0235 -1.0000 -1.0000 3742920 1582850293.20 151.5435 59.9955 32.0000 1.9905 1.9912 418.4899 418.6467 0.0235 -1.0000 -1.0000 3742982 1582850293.30 151.5435 59.9955 32.0000 1.9921 1.9927 418.4549 418.6117 0.0235 -1.0000 -1.0000 3743060 1582850293.40 151.5435 59.9955 32.0000 1.9924 1.9930 418.3663 418.5224 0.0234 -1.0000 -1.0000 3743201 1582850293.50 151.5435 59.9955 32.0000 1.9915 1.9921 418.3421 418.4996 0.0236 -1.0000 -1.0000 3743279 1582850293.60 151.5435 59.9955 32.0000 1.9911 1.9917 418.4117 418.5693 0.0236 -1.0000 -1.0000 3743342 1582850293.70 151.5435 59.9955 32.0000 1.9902 1.9908 418.5371 418.6942 0.0236 -1.0000 -1.0000 3743404 1582850293.80 151.5229 59.9955 32.0000 1.9907 1.9913 418.5330 418.6908 0.0236 -1.0000 -1.0000 3743482 1582850293.90 151.5265 59.9955 32.0000 1.9913 1.9919 418.4800 418.6376 0.0236 -1.0000 -1.0000 3743545 1582850294.00 151.5287 59.9955 32.0000 1.9921 1.9927 418.3173 418.4747 0.0236 -1.0000 -1.0000 3743607 1582850294.10 151.5287 59.9955 32.0000 1.9910 1.9916 418.5430 418.6995 0.0235 -1.0000 -1.0000 3743685 1582850294.20 151.5287 59.9955 32.0000 1.9911 1.9917 418.4467 418.6036 0.0236 -1.0000 -1.0000 3743748 1582850294.30 151.5287 59.9955 32.0000 1.9907 1.9913 418.4663 418.6235 0.0235 -1.0000 -1.0000 3743810 1582850294.40 151.5287 59.9955 32.0000 1.9916 1.9922 418.3326 418.4900 0.0236 -1.0000 -1.0000 3744013 1582850294.50 151.5287 59.9955 32.0000 1.9912 1.9918 418.3878 418.5456 0.0237 -1.0000 -1.0000 3744076 1582850294.60 151.5287 59.9955 32.0000 1.9914 1.9920 418.4468 418.6043 0.0235 -1.0000 -1.0000 3744123 1582850294.70 151.5287 59.9955 32.0000 1.9915 1.9921 418.5660 418.7242 0.0237 -1.0000 -1.0000 3744201 1582850294.80 151.5287 59.9955 32.0000 1.9914 1.9920 418.5845 418.7424 0.0236 -1.0000 -1.0000 3744263 1582850294.90 151.5189 59.9954 32.0000 1.9917 1.9923 418.3805 418.5382 0.0237 -1.0000 -1.0000 3744326 1582850295.00 151.5142 59.9954 32.0000 1.9914 1.9920 418.2868 418.4445 0.0236 -1.0000 -1.0000 3745279 1582850295.10 151.5142 59.9954 32.0000 1.9923 1.9929 418.2963 418.4529 0.0235 -1.0000 -1.0000 3745342 1582850295.20 151.5142 59.9954 32.0000 1.9915 1.9921 418.4890 418.6460 0.0236 -1.0000 -1.0000 3745404 1582850295.30 151.5142 59.9954 32.0000 1.9924 1.9930 418.4973 418.6545 0.0236 -1.0000 -1.0000 3745482 1582850295.40 151.5142 59.9954 32.0000 1.9915 1.9921 418.4033 418.5606 0.0236 -1.0000 -1.0000 3745545 1582850295.50 151.5593 59.9954 32.0000 1.9914 1.9920 418.2140 418.3708 0.0235 -1.0000 -1.0000 3745607 1582850295.60 151.5593 59.9954 32.0000 1.9911 1.9917 418.4486 418.6060 0.0236 -1.0000 -1.0000 3745670 1582850295.70 151.5593 59.9954 32.0000 1.9908 1.9914 418.5705 418.7271 0.0234 -1.0000 -1.0000 3745732 1582850295.80 151.5593 59.9954 32.0000 1.9912 1.9918 418.5686 418.7260 0.0236 -1.0000 -1.0000 3745810 1582850295.90 151.5593 59.9954 32.0000 1.9924 1.9930 418.4201 418.5773 0.0236 -1.0000 -1.0000 3745873 1582850296.00 151.5593 59.9954 32.0000 1.9913 1.9919 418.3791 418.5364 0.0236 -1.0000 -1.0000 3745935 1582850296.10 151.5593 59.9954 32.0000 1.9911 1.9917 418.5171 418.6753 0.0237 -1.0000 -1.0000 3746029 1582850296.20 151.5593 59.9954 32.0000 1.9914 1.9920 418.5961 418.7536 0.0236 -1.0000 -1.0000 3746092 1582850296.30 151.5593 59.9954 32.0000 1.9908 1.9914 418.5680 418.7255 0.0236 -1.0000 -1.0000 3746154 1582850296.40 151.5593 59.9954 32.0000 1.9917 1.9923 418.3244 418.4813 0.0235 -1.0000 -1.0000 3746217 1582850296.50 151.5593 59.9954 32.0000 1.9913 1.9919 418.4115 418.5688 0.0236 -1.0000 -1.0000 3746310 1582850296.60 151.5180 59.9954 32.0000 1.9914 1.9920 418.5135 418.6709 0.0236 -1.0000 -1.0000 3746373 1582850296.70 151.5114 59.9954 32.0000 1.9914 1.9921 418.5274 418.6850 0.0237 -1.0000 -1.0000 3746435 1582850296.80 151.5114 59.9954 32.0000 1.9922 1.9928 418.4833 418.6407 0.0236 -1.0000 -1.0000 3746498 1582850296.90 151.5114 59.9954 32.0000 1.9923 1.9929 418.3830 418.5401 0.0236 -1.0000 -1.0000 3746560 1582850297.00 151.5114 59.9954 32.0000 1.9914 1.9920 418.5233 418.6810 0.0237 -1.0000 -1.0000 3746639 1582850297.10 151.5114 59.9954 32.0000 1.9911 1.9917 418.6004 418.7584 0.0237 -1.0000 -1.0000 3746701 1582850297.20 151.5353 59.9954 32.0000 1.9914 1.9920 418.5456 418.7031 0.0236 -1.0000 -1.0000 3746763 1582850297.30 151.5353 59.9954 32.0000 1.9918 1.9924 418.4213 418.5794 0.0237 -1.0000 -1.0000 3746842 1582850297.40 151.5353 59.9954 32.0000 1.9927 1.9933 418.3603 418.5183 0.0237 -1.0000 -1.0000 3746904 1582850297.50 151.5353 59.9954 32.0000 1.9914 1.9921 418.4388 418.5960 0.0236 -1.0000 -1.0000 3747045 1582850297.60 151.5353 59.9954 32.0000 1.9908 1.9914 418.4665 418.6246 0.0237 -1.0000 -1.0000 3747092 1582850297.70 151.5038 59.9954 32.0000 1.9914 1.9920 418.3404 418.4976 0.0235 -1.0000 -1.0000 3747154 1582850297.80 151.5033 59.9954 32.0000 1.9922 1.9928 418.3500 418.5074 0.0237 -1.0000 -1.0000 3747232 1582850297.90 151.5033 59.9954 32.0000 1.9911 1.9917 418.4214 418.5788 0.0235 -1.0000 -1.0000 3747295 1582850298.00 151.5033 59.9954 32.0000 1.9920 1.9926 418.5856 418.7421 0.0235 -1.0000 -1.0000 3747529 1582850298.10 151.5033 59.9954 32.0000 1.9909 1.9915 418.6549 418.8132 0.0238 -1.0000 -1.0000 3747607 1582850298.20 151.5033 59.9954 32.0000 1.9913 1.9919 418.4561 418.6135 0.0236 -1.0000 -1.0000 3747670 1582850298.30 151.5033 59.9954 32.0000 1.9920 1.9926 418.4504 418.6081 0.0236 -1.0000 -1.0000 3747732 1582850298.40 151.5033 59.9954 32.0000 1.9923 1.9929 418.4514 418.6083 0.0236 -1.0000 -1.0000 3747795 1582850298.50 151.5033 59.9954 32.0000 1.9913 1.9919 418.5158 418.6736 0.0237 -1.0000 -1.0000 3748498 1582850298.60 151.5033 59.9954 32.0000 1.9915 1.9921 418.5815 418.7396 0.0237 -1.0000 -1.0000 3748576 1582850298.70 151.5033 59.9954 32.0000 1.9912 1.9918 418.5086 418.6665 0.0236 -1.0000 -1.0000 3748670 1582850298.80 151.5033 59.9954 32.0000 1.9917 1.9923 418.3855 418.5423 0.0235 -1.0000 -1.0000 3748763 1582850298.90 151.5357 59.9954 32.0000 1.9921 1.9928 418.4604 418.6175 0.0236 -1.0000 -1.0000 3748826 1582850299.00 151.5119 59.9954 32.0000 1.9912 1.9918 418.4041 418.5621 0.0238 -1.0000 -1.0000 3748888 1582850299.10 151.5119 59.9954 32.0000 1.9912 1.9918 418.5407 418.6985 0.0237 -1.0000 -1.0000 3748951 1582850299.20 151.5119 59.9954 32.0000 1.9917 1.9923 418.4392 418.5968 0.0236 -1.0000 -1.0000 3749013 1582850299.30 151.5119 59.9954 32.0000 1.9920 1.9926 418.4234 418.5808 0.0236 -1.0000 -1.0000 3749092 1582850299.40 151.4771 59.9954 32.0000 1.9926 1.9932 418.4104 418.5679 0.0236 -1.0000 -1.0000 3749154 1582850299.50 151.4694 59.9954 32.0000 1.9918 1.9925 418.6382 418.7954 0.0236 -1.0000 -1.0000 3749233 1582850299.60 151.4694 59.9954 32.0000 1.9903 1.9909 418.6256 418.7828 0.0235 -1.0000 -1.0000 3749295 1582850299.70 151.4694 59.9954 32.0000 1.9911 1.9917 418.5943 418.7516 0.0237 -1.0000 -1.0000 3749357 1582850299.80 151.4694 59.9954 32.0000 1.9919 1.9925 418.4802 418.6380 0.0236 -1.0000 -1.0000 3749420 1582850299.90 151.4694 59.9954 32.0000 1.9915 1.9922 418.4740 418.6319 0.0237 -1.0000 -1.0000 3749482 1582850300.00 151.4612 59.9964 32.0000 1.9910 1.9917 418.6323 418.7901 0.0236 -1.0000 -1.0000 3749545 1582850300.10 151.4612 59.9964 32.0000 1.9912 1.9918 418.5866 418.7433 0.0235 -1.0000 -1.0000 3749748 1582850300.20 151.4612 59.9964 32.0000 1.9923 1.9929 418.3849 418.5425 0.0237 -1.0000 -1.0000 3749810 1582850300.30 151.4612 59.9964 32.0000 1.9925 1.9931 418.3465 418.5050 0.0237 -1.0000 -1.0000 3749873 1582850300.40 151.4612 59.9964 32.0000 1.9919 1.9925 418.3683 418.5260 0.0237 -1.0000 -1.0000 3749951 1582850300.50 151.4612 59.9964 32.0000 1.9912 1.9918 418.5348 418.6926 0.0237 -1.0000 -1.0000 3750013 1582850300.60 151.4612 59.9964 32.0000 1.9910 1.9916 418.4983 418.6566 0.0237 -1.0000 -1.0000 3750076 1582850300.70 151.4469 59.9964 32.0000 1.9920 1.9926 418.5050 418.6625 0.0236 -1.0000 -1.0000 3750139 1582850300.80 151.4442 59.9964 32.0000 1.9924 1.9930 418.3832 418.5402 0.0236 -1.0000 -1.0000 3750201 1582850300.90 151.4442 59.9964 32.0000 1.9923 1.9930 418.4327 418.5905 0.0236 -1.0000 -1.0000 3750279 1582850301.00 151.4442 59.9964 32.0000 1.9915 1.9921 418.5383 418.6958 0.0237 -1.0000 -1.0000 3750357 1582850301.10 151.4442 59.9964 32.0000 1.9915 1.9921 418.5275 418.6854 0.0236 -1.0000 -1.0000 3750420 1582850301.20 151.4442 59.9964 32.0000 1.9924 1.9930 418.4172 418.5756 0.0238 -1.0000 -1.0000 3750482 1582850301.30 151.4619 59.9964 32.0000 1.9923 1.9929 418.3851 418.5438 0.0238 -1.0000 -1.0000 3750545 1582850301.40 151.4619 59.9964 32.0000 1.9918 1.9924 418.5175 418.6756 0.0236 -1.0000 -1.0000 3750607 1582850301.50 151.4619 59.9964 32.0000 1.9904 1.9910 418.5574 418.7145 0.0235 -1.0000 -1.0000 3750685 1582850301.60 151.4619 59.9964 32.0000 1.9918 1.9924 418.3555 418.5127 0.0237 -1.0000 -1.0000 3751013 1582850301.70 151.4619 59.9964 32.0000 1.9916 1.9923 418.3314 418.4894 0.0237 -1.0000 -1.0000 3751076 1582850301.80 151.4619 59.9964 32.0000 1.9912 1.9918 418.4876 418.6454 0.0236 -1.0000 -1.0000 3751154 1582850301.90 151.4619 59.9964 32.0000 1.9910 1.9916 418.6183 418.7755 0.0235 -1.0000 -1.0000 3751217 1582850302.00 151.4619 59.9964 32.0000 1.9908 1.9915 418.5826 418.7404 0.0237 -1.0000 -1.0000 3751279 1582850302.10 151.4619 59.9964 32.0000 1.9914 1.9921 418.4309 418.5886 0.0236 -1.0000 -1.0000 3751732 1582850302.20 151.4619 59.9964 32.0000 1.9918 1.9924 418.4071 418.5644 0.0236 -1.0000 -1.0000 3751810 1582850302.30 151.4619 59.9964 32.0000 1.9911 1.9917 418.5258 418.6825 0.0235 -1.0000 -1.0000 3751935 1582850302.40 151.4601 59.9964 32.0000 1.9914 1.9920 418.6347 418.7917 0.0236 -1.0000 -1.0000 3752013 1582850302.50 151.4601 59.9964 32.0000 1.9910 1.9916 418.5358 418.6943 0.0237 -1.0000 -1.0000 3752076 1582850302.60 151.4601 59.9964 32.0000 1.9920 1.9926 418.3629 418.5205 0.0237 -1.0000 -1.0000 3752201 1582850302.70 151.4601 59.9964 32.0000 1.9916 1.9922 418.3857 418.5440 0.0237 -1.0000 -1.0000 3752263 1582850302.80 151.4601 59.9964 32.0000 1.9913 1.9919 418.4999 418.6572 0.0237 -1.0000 -1.0000 3752342 1582850302.90 151.4505 59.9964 32.0000 1.9911 1.9918 418.5946 418.7525 0.0236 -1.0000 -1.0000 3752404 1582850303.00 151.4212 59.9964 32.0000 1.9918 1.9924 418.5054 418.6624 0.0236 -1.0000 -1.0000 3752482 1582850303.10 151.4212 59.9964 32.0000 1.9925 1.9931 418.3762 418.5337 0.0236 -1.0000 -1.0000 3752545 1582850303.20 151.4212 59.9964 32.0000 1.9917 1.9923 418.4984 418.6557 0.0237 -1.0000 -1.0000 3752607 1582850303.30 151.4212 59.9964 32.0000 1.9916 1.9922 418.5297 418.6875 0.0236 -1.0000 -1.0000 3752670 1582850303.40 151.4212 59.9964 32.0000 1.9919 1.9925 418.4880 418.6449 0.0235 -1.0000 -1.0000 3752733 1582850303.50 151.4330 59.9964 32.0000 1.9932 1.9938 418.3355 418.4936 0.0237 -1.0000 -1.0000 3752810 1582850303.60 151.4330 59.9964 32.0000 1.9926 1.9932 418.4255 418.5826 0.0235 -1.0000 -1.0000 3752998 1582850303.70 151.4330 59.9964 32.0000 1.9916 1.9922 418.4937 418.6507 0.0236 -1.0000 -1.0000 3753045 1582850303.80 151.4330 59.9964 32.0000 1.9912 1.9918 418.6737 418.8304 0.0236 -1.0000 -1.0000 3753123 1582850303.90 151.4330 59.9964 32.0000 1.9917 1.9923 418.6080 418.7667 0.0238 -1.0000 -1.0000 3753185 1582850304.00 151.4553 59.9964 32.0000 1.9924 1.9930 418.4924 418.6505 0.0237 -1.0000 -1.0000 3753248 1582850304.10 151.4587 59.9964 32.0000 1.9925 1.9931 418.4927 418.6490 0.0235 -1.0000 -1.0000 3753545 1582850304.20 151.4587 59.9964 32.0000 1.9917 1.9924 418.4773 418.6346 0.0235 -1.0000 -1.0000 3753607 1582850304.30 151.4587 59.9964 32.0000 1.9913 1.9919 418.5438 418.7009 0.0236 -1.0000 -1.0000 3753670 1582850304.40 151.4587 59.9964 32.0000 1.9916 1.9923 418.6355 418.7937 0.0237 -1.0000 -1.0000 3753748 1582850304.50 151.4587 59.9964 32.0000 1.9914 1.9920 418.5006 418.6577 0.0236 -1.0000 -1.0000 3753810 1582850304.60 151.5070 59.9964 32.0000 1.9926 1.9932 418.4174 418.5756 0.0237 -1.0000 -1.0000 3753873 1582850304.70 151.5070 59.9964 32.0000 1.9918 1.9925 418.4563 418.6141 0.0236 -1.0000 -1.0000 3755045 1582850304.80 151.5070 59.9964 32.0000 1.9911 1.9917 418.5889 418.7463 0.0236 -1.0000 -1.0000 3755107 1582850304.90 151.5070 59.9964 32.0000 1.9929 1.9935 418.5759 418.7339 0.0236 -1.0000 -1.0000 3755170 1582850305.00 151.5070 59.9964 32.0000 1.9917 1.9924 418.4282 418.5857 0.0236 -1.0000 -1.0000 3755248 1582850305.10 151.4418 59.9961 32.0000 1.9919 1.9925 418.3909 418.5476 0.0235 -1.0000 -1.0000 3755310 1582850305.20 151.4418 59.9961 32.0000 1.9920 1.9926 418.4776 418.6350 0.0237 -1.0000 -1.0000 3755373 1582850305.30 151.4418 59.9961 32.0000 1.9906 1.9913 418.5917 418.7496 0.0236 -1.0000 -1.0000 3755435 1582850305.40 151.4418 59.9961 32.0000 1.9912 1.9918 418.6408 418.7969 0.0234 -1.0000 -1.0000 3755498 1582850305.50 151.4418 59.9961 32.0000 1.9924 1.9930 418.4713 418.6273 0.0235 -1.0000 -1.0000 3755576 1582850305.60 151.4418 59.9961 32.0000 1.9921 1.9928 418.3670 418.5242 0.0236 -1.0000 -1.0000 3755639 1582850305.70 151.4418 59.9961 32.0000 1.9918 1.9925 418.5307 418.6880 0.0236 -1.0000 -1.0000 3756045 1582850305.80 151.4418 59.9961 32.0000 1.9914 1.9921 418.6066 418.7631 0.0235 -1.0000 -1.0000 3756123 1582850305.90 151.4418 59.9961 32.0000 1.9919 1.9925 418.6253 418.7830 0.0237 -1.0000 -1.0000 3756185 1582850306.00 151.4418 59.9961 32.0000 1.9923 1.9929 418.4320 418.5904 0.0235 -1.0000 -1.0000 3756248 1582850306.10 151.4418 59.9961 32.0000 1.9917 1.9923 418.3451 418.5027 0.0236 -1.0000 -1.0000 3756326 1582850306.20 151.4402 59.9961 32.0000 1.9915 1.9921 418.5579 418.7155 0.0236 -1.0000 -1.0000 3756388 1582850306.30 151.4402 59.9961 32.0000 1.9913 1.9920 418.5851 418.7429 0.0237 -1.0000 -1.0000 3756451 1582850306.40 151.4402 59.9961 32.0000 1.9917 1.9923 418.6200 418.7778 0.0236 -1.0000 -1.0000 3756513 1582850306.50 151.4402 59.9961 32.0000 1.9918 1.9924 418.4642 418.6213 0.0236 -1.0000 -1.0000 3756576 1582850306.60 151.4402 59.9961 32.0000 1.9925 1.9931 418.4487 418.6063 0.0236 -1.0000 -1.0000 3756639 1582850306.70 151.4402 59.9961 32.0000 1.9921 1.9927 418.3904 418.5479 0.0236 -1.0000 -1.0000 3756717 1582850306.80 151.4402 59.9961 32.0000 1.9914 1.9920 418.4274 418.5853 0.0236 -1.0000 -1.0000 3756779 1582850306.90 151.4402 59.9961 32.0000 1.9913 1.9919 418.5035 418.6608 0.0237 -1.0000 -1.0000 3756842 1582850307.00 151.4326 59.9961 32.0000 1.9918 1.9924 418.3564 418.5142 0.0236 -1.0000 -1.0000 3756920 1582850307.10 151.4326 59.9961 32.0000 1.9924 1.9930 418.4415 418.5993 0.0237 -1.0000 -1.0000 3756982 1582850307.20 151.4530 59.9961 32.0000 1.9914 1.9920 418.5645 418.7224 0.0236 -1.0000 -1.0000 3757045 1582850307.30 151.5134 59.9961 32.0000 1.9921 1.9927 418.6065 418.7635 0.0236 -1.0000 -1.0000 3757123 1582850307.40 151.5134 59.9961 32.0000 1.9922 1.9928 418.5607 418.7186 0.0237 -1.0000 -1.0000 3757185 1582850307.50 151.5134 59.9961 32.0000 1.9924 1.9930 418.4183 418.5758 0.0236 -1.0000 -1.0000 3757248 1582850307.60 151.5134 59.9961 32.0000 1.9917 1.9923 418.4423 418.5997 0.0236 -1.0000 -1.0000 3757326 1582850307.70 151.5134 59.9961 32.0000 1.9914 1.9920 418.5682 418.7258 0.0237 -1.0000 -1.0000 3757388 1582850307.80 151.5134 59.9961 32.0000 1.9917 1.9923 418.5151 418.6735 0.0237 -1.0000 -1.0000 3757467 1582850307.90 151.5134 59.9961 32.0000 1.9923 1.9929 418.5712 418.7295 0.0237 -1.0000 -1.0000 3757529 1582850308.00 151.5120 59.9961 32.0000 1.9918 1.9924 418.4236 418.5822 0.0238 -1.0000 -1.0000 3757592 1582850308.10 151.5070 59.9961 32.0000 1.9912 1.9918 418.5368 418.6956 0.0238 -1.0000 -1.0000 3757670 1582850308.20 151.5070 59.9961 32.0000 1.9916 1.9922 418.6129 418.7705 0.0237 -1.0000 -1.0000 3757732 1582850308.30 151.5070 59.9961 32.0000 1.9916 1.9922 418.4632 418.6213 0.0237 -1.0000 -1.0000 3757795 1582850308.40 151.5070 59.9961 32.0000 1.9915 1.9921 418.4321 418.5897 0.0236 -1.0000 -1.0000 3757857 1582850308.50 151.5070 59.9961 32.0000 1.9913 1.9919 418.4138 418.5719 0.0237 -1.0000 -1.0000 3758045 1582850308.60 151.4839 59.9961 32.0000 1.9913 1.9919 418.5421 418.7002 0.0236 -1.0000 -1.0000 3758138 1582850308.70 151.4839 59.9961 32.0000 1.9913 1.9919 418.5580 418.7149 0.0236 -1.0000 -1.0000 3758248 1582850308.80 151.4839 59.9961 32.0000 1.9921 1.9927 418.4673 418.6253 0.0237 -1.0000 -1.0000 3758310 1582850308.90 151.4839 59.9961 32.0000 1.9919 1.9925 418.3585 418.5166 0.0237 -1.0000 -1.0000 3758373 1582850309.00 151.4839 59.9961 32.0000 1.9916 1.9922 418.5205 418.6780 0.0236 -1.0000 -1.0000 3758435 1582850309.10 151.4795 59.9961 32.0000 1.9908 1.9914 418.6161 418.7739 0.0237 -1.0000 -1.0000 3758498 1582850309.20 151.4764 59.9961 32.0000 1.9910 1.9916 418.4548 418.6126 0.0237 -1.0000 -1.0000 3758560 1582850309.30 151.4764 59.9961 32.0000 1.9915 1.9921 418.3845 418.5428 0.0237 -1.0000 -1.0000 3759467 1582850309.40 151.4764 59.9961 32.0000 1.9906 1.9912 418.4609 418.6186 0.0236 -1.0000 -1.0000 3759529 1582850309.50 151.4764 59.9961 32.0000 1.9913 1.9919 418.6217 418.7785 0.0235 -1.0000 -1.0000 3759592 1582850309.60 151.4764 59.9961 32.0000 1.9912 1.9918 418.5240 418.6819 0.0237 -1.0000 -1.0000 3759670 1582850309.70 151.4764 59.9961 32.0000 1.9916 1.9922 418.4543 418.6126 0.0238 -1.0000 -1.0000 3759732 1582850309.80 151.4764 59.9961 32.0000 1.9915 1.9921 418.3436 418.5021 0.0238 -1.0000 -1.0000 3759810 1582850309.90 151.4764 59.9961 32.0000 1.9916 1.9922 418.4371 418.5942 0.0236 -1.0000 -1.0000 3759873 1582850310.00 151.4764 59.9961 32.0000 1.9906 1.9912 418.6121 418.7701 0.0236 -1.0000 -1.0000 3759951 1582850310.10 151.4764 59.9961 32.0000 1.9908 1.9914 418.5683 418.7256 0.0237 -1.0000 -1.0000 3800013 1582850310.20 151.4989 59.9956 32.0000 1.9923 1.9930 418.4425 418.6003 0.0237 -1.0000 -1.0000 3800092 1582850310.30 151.5102 59.9954 32.0000 1.9917 1.9923 418.3633 418.5213 0.0237 -1.0000 -1.0000 3800139 1582850310.40 151.5102 59.9954 32.0000 1.9910 1.9916 418.5384 418.6959 0.0236 -1.0000 -1.0000 3800217 1582850310.50 151.5102 59.9954 32.0000 1.9907 1.9913 418.6629 418.8200 0.0235 -1.0000 -1.0000 3800279 1582850310.60 151.5102 59.9954 32.0000 1.9911 1.9917 418.5402 418.6970 0.0236 -1.0000 -1.0000 3800342 1582850310.70 151.5102 59.9954 32.0000 1.9912 1.9919 418.4132 418.5713 0.0238 -1.0000 -1.0000 3800420 1582850310.80 151.4995 59.9954 32.0000 1.9922 1.9928 418.4359 418.5945 0.0237 -1.0000 -1.0000 3800482 1582850310.90 151.4995 59.9954 32.0000 1.9909 1.9916 418.5421 418.6993 0.0236 -1.0000 -1.0000 3800545 1582850311.00 151.4995 59.9954 32.0000 1.9912 1.9918 418.5926 418.7504 0.0236 -1.0000 -1.0000 3800607 1582850311.10 151.4995 59.9954 32.0000 1.9915 1.9922 418.4800 418.6377 0.0237 -1.0000 -1.0000 3800685 1582850311.20 151.4995 59.9954 32.0000 1.9912 1.9919 418.3765 418.5346 0.0237 -1.0000 -1.0000 3800764 1582850311.30 151.5195 59.9954 32.0000 1.9912 1.9918 418.4818 418.6391 0.0236 -1.0000 -1.0000 3800842 1582850311.40 151.5195 59.9954 32.0000 1.9905 1.9911 418.4772 418.6342 0.0236 -1.0000 -1.0000 3800904 1582850311.50 151.5195 59.9954 32.0000 1.9913 1.9919 418.5344 418.6918 0.0236 -1.0000 -1.0000 3800967 1582850311.60 151.5195 59.9954 32.0000 1.9919 1.9925 418.4222 418.5792 0.0236 -1.0000 -1.0000 3801029 1582850311.70 151.5195 59.9954 32.0000 1.9921 1.9927 418.4131 418.5709 0.0236 -1.0000 -1.0000 3801092 1582850311.80 151.5195 59.9954 32.0000 1.9915 1.9921 418.4859 418.6429 0.0236 -1.0000 -1.0000 3801170 1582850311.90 151.5584 59.9954 32.0000 1.9914 1.9920 418.6502 418.8076 0.0236 -1.0000 -1.0000 3801263 1582850312.00 151.5584 59.9954 32.0000 1.9914 1.9920 418.4954 418.6513 0.0235 -1.0000 -1.0000 3801326 1582850312.10 151.5584 59.9954 32.0000 1.9925 1.9931 418.4856 418.6429 0.0236 -1.0000 -1.0000 3801404 1582850312.20 151.5584 59.9954 32.0000 1.9924 1.9930 418.3336 418.4918 0.0238 -1.0000 -1.0000 3801467 1582850312.30 151.5584 59.9954 32.0000 1.9913 1.9919 418.4897 418.6478 0.0237 -1.0000 -1.0000 3801529 1582850312.40 151.5584 59.9954 32.0000 1.9906 1.9912 418.5887 418.7462 0.0237 -1.0000 -1.0000 3802560 1582850312.50 151.5584 59.9954 32.0000 1.9912 1.9918 418.6612 418.8185 0.0235 -1.0000 -1.0000 3802623 1582850312.60 151.5584 59.9954 32.0000 1.9911 1.9918 418.5872 418.7448 0.0236 -1.0000 -1.0000 3802701 1582850312.70 151.5584 59.9954 32.0000 1.9919 1.9925 418.3504 418.5075 0.0236 -1.0000 -1.0000 3802779 1582850312.80 151.5584 59.9954 32.0000 1.9920 1.9926 418.4733 418.6307 0.0236 -1.0000 -1.0000 3802842 1582850312.90 151.5584 59.9954 32.0000 1.9913 1.9919 418.6297 418.7870 0.0236 -1.0000 -1.0000 3802904 1582850313.00 151.5295 59.9954 32.0000 1.9917 1.9923 418.6851 418.8421 0.0235 -1.0000 -1.0000 3802982 1582850313.10 151.5295 59.9954 32.0000 1.9917 1.9923 418.4488 418.6058 0.0236 -1.0000 -1.0000 3803045 1582850313.20 151.5295 59.9954 32.0000 1.9920 1.9926 418.4134 418.5709 0.0236 -1.0000 -1.0000 3803107 1582850313.30 151.5295 59.9954 32.0000 1.9913 1.9919 418.4352 418.5933 0.0237 -1.0000 -1.0000 3803170 1582850313.40 151.5295 59.9954 32.0000 1.9904 1.9911 418.5426 418.7008 0.0237 -1.0000 -1.0000 3803263 1582850313.50 151.4808 59.9954 32.0000 1.9907 1.9913 418.5141 418.6722 0.0237 -1.0000 -1.0000 3803342 1582850313.60 151.4785 59.9954 32.0000 1.9918 1.9924 418.4233 418.5811 0.0236 -1.0000 -1.0000 3803404 1582850313.70 151.4785 59.9954 32.0000 1.9919 1.9926 418.3347 418.4921 0.0237 -1.0000 -1.0000 3803467 1582850313.80 151.4785 59.9954 32.0000 1.9919 1.9925 418.4834 418.6407 0.0235 -1.0000 -1.0000 3803545 1582850313.90 151.4785 59.9954 32.0000 1.9910 1.9916 418.5617 418.7193 0.0237 -1.0000 -1.0000 3803607 1582850314.00 151.4868 59.9954 32.0000 1.9910 1.9916 418.4977 418.6555 0.0237 -1.0000 -1.0000 3803670 1582850314.10 151.5318 59.9954 32.0000 1.9922 1.9928 418.5048 418.6627 0.0236 -1.0000 -1.0000 3803748 1582850314.20 151.5318 59.9954 32.0000 1.9925 1.9931 418.4542 418.6113 0.0235 -1.0000 -1.0000 3803810 1582850314.30 151.5318 59.9954 32.0000 1.9915 1.9921 418.5089 418.6653 0.0235 -1.0000 -1.0000 3803873 1582850314.40 151.5318 59.9954 32.0000 1.9907 1.9913 418.6306 418.7878 0.0236 -1.0000 -1.0000 3803998 1582850314.50 151.5318 59.9954 32.0000 1.9909 1.9915 418.5664 418.7238 0.0236 -1.0000 -1.0000 3804076 1582850314.60 151.5041 59.9958 32.0000 1.9920 1.9926 418.3922 418.5493 0.0236 -1.0000 -1.0000 3804139 1582850314.70 151.5041 59.9958 32.0000 1.9924 1.9930 418.4169 418.5740 0.0236 -1.0000 -1.0000 3804201 1582850314.80 151.5041 59.9958 32.0000 1.9905 1.9912 418.5344 418.6918 0.0236 -1.0000 -1.0000 3804263 1582850314.90 151.5041 59.9958 32.0000 1.9911 1.9917 418.5965 418.7540 0.0236 -1.0000 -1.0000 3804701 1582850315.00 151.5041 59.9958 32.0000 1.9919 1.9925 418.3761 418.5326 0.0235 -1.0000 -1.0000 3804779 1582850315.10 151.5104 59.9958 32.0000 1.9917 1.9924 418.4003 418.5572 0.0235 -1.0000 -1.0000 3804842 1582850315.20 151.5207 59.9958 32.0000 1.9913 1.9919 418.5106 418.6677 0.0236 -1.0000 -1.0000 3804904 1582850315.30 151.5207 59.9958 32.0000 1.9913 1.9919 418.5235 418.6804 0.0235 -1.0000 -1.0000 3804982 1582850315.40 151.5207 59.9958 32.0000 1.9917 1.9923 418.5409 418.6983 0.0236 -1.0000 -1.0000 3805045 1582850315.50 151.5207 59.9958 32.0000 1.9921 1.9927 418.4374 418.5946 0.0235 -1.0000 -1.0000 3805233 1582850315.60 151.5207 59.9958 32.0000 1.9923 1.9929 418.3494 418.5067 0.0236 -1.0000 -1.0000 3805295 1582850315.70 151.5207 59.9958 32.0000 1.9929 1.9935 418.3930 418.5500 0.0235 -1.0000 -1.0000 3805357 1582850315.80 151.5207 59.9958 32.0000 1.9913 1.9919 418.6186 418.7761 0.0237 -1.0000 -1.0000 3805482 1582850315.90 151.5207 59.9958 32.0000 1.9910 1.9916 418.6365 418.7945 0.0237 -1.0000 -1.0000 3805607 1582850316.00 151.4959 59.9958 32.0000 1.9913 1.9919 418.4868 418.6436 0.0235 -1.0000 -1.0000 3805748 1582850316.10 151.4910 59.9958 32.0000 1.9915 1.9921 418.4692 418.6264 0.0236 -1.0000 -1.0000 3805810 1582850316.20 151.4910 59.9958 32.0000 1.9907 1.9913 418.5879 418.7447 0.0235 -1.0000 -1.0000 3805873 1582850316.30 151.4977 59.9958 32.0000 1.9915 1.9921 418.5722 418.7280 0.0234 -1.0000 -1.0000 3805935 1582850316.40 151.5089 59.9958 32.0000 1.9915 1.9921 418.6070 418.7638 0.0235 -1.0000 -1.0000 3806013 1582850316.50 151.5089 59.9958 32.0000 1.9913 1.9919 418.4137 418.5706 0.0236 -1.0000 -1.0000 3806733 1582850316.60 151.5089 59.9958 32.0000 1.9919 1.9925 418.4158 418.5737 0.0237 -1.0000 -1.0000 3806795 1582850316.70 151.5089 59.9958 32.0000 1.9906 1.9913 418.6374 418.7949 0.0236 -1.0000 -1.0000 3806873 1582850316.80 151.5089 59.9958 32.0000 1.9914 1.9920 418.5960 418.7536 0.0236 -1.0000 -1.0000 3806935 1582850316.90 151.4875 59.9958 32.0000 1.9912 1.9918 418.3988 418.5560 0.0235 -1.0000 -1.0000 3806998 1582850317.00 151.4875 59.9958 32.0000 1.9919 1.9926 418.3206 418.4773 0.0235 -1.0000 -1.0000 3807060 1582850317.10 151.4875 59.9958 32.0000 1.9918 1.9924 418.4173 418.5742 0.0236 -1.0000 -1.0000 3807139 1582850317.20 151.4875 59.9958 32.0000 1.9918 1.9924 418.4929 418.6503 0.0236 -1.0000 -1.0000 3807201 1582850317.30 151.4875 59.9958 32.0000 1.9916 1.9922 418.5574 418.7150 0.0237 -1.0000 -1.0000 3807263 1582850317.40 151.4875 59.9958 32.0000 1.9921 1.9927 418.4676 418.6260 0.0237 -1.0000 -1.0000 3807326 1582850317.50 151.4875 59.9958 32.0000 1.9921 1.9927 418.3856 418.5424 0.0235 -1.0000 -1.0000 3807404 1582850317.60 151.4875 59.9958 32.0000 1.9913 1.9920 418.4594 418.6161 0.0236 -1.0000 -1.0000 3807467 1582850317.70 151.5250 59.9958 32.0000 1.9907 1.9913 418.5662 418.7230 0.0235 -1.0000 -1.0000 3807529 1582850317.80 151.5250 59.9958 32.0000 1.9912 1.9919 418.5667 418.7248 0.0237 -1.0000 -1.0000 3807607 1582850317.90 151.5250 59.9958 32.0000 1.9910 1.9916 418.4687 418.6266 0.0237 -1.0000 -1.0000 3807670 1582850318.00 151.5169 59.9958 32.0000 1.9916 1.9922 418.3237 418.4817 0.0236 -1.0000 -1.0000 3807763 1582850318.10 151.4698 59.9958 32.0000 1.9910 1.9916 418.5304 418.6868 0.0235 -1.0000 -1.0000 3807826 1582850318.20 151.4698 59.9958 32.0000 1.9909 1.9915 418.5604 418.7175 0.0237 -1.0000 -1.0000 3807904 1582850318.30 151.4698 59.9958 32.0000 1.9916 1.9922 418.4993 418.6566 0.0235 -1.0000 -1.0000 3807967 1582850318.40 151.4698 59.9958 32.0000 1.9918 1.9924 418.2274 418.3838 0.0235 -1.0000 -1.0000 3808045 1582850318.50 151.4698 59.9958 32.0000 1.9912 1.9918 418.6067 418.7633 0.0235 -1.0000 -1.0000 3808107 1582850318.60 151.4698 59.9958 32.0000 1.9913 1.9919 418.6169 418.7742 0.0237 -1.0000 -1.0000 3808435 1582850318.70 151.4698 59.9958 32.0000 1.9909 1.9915 418.4878 418.6456 0.0236 -1.0000 -1.0000 3808513 1582850318.80 151.4698 59.9958 32.0000 1.9917 1.9923 418.3435 418.5007 0.0236 -1.0000 -1.0000 3808576 1582850318.90 151.4698 59.9958 32.0000 1.9917 1.9924 418.3878 418.5454 0.0235 -1.0000 -1.0000 3808638 1582850319.00 151.4698 59.9958 32.0000 1.9913 1.9919 418.5814 418.7385 0.0235 -1.0000 -1.0000 3808717 1582850319.10 151.4698 59.9958 32.0000 1.9908 1.9914 418.6470 418.8046 0.0236 -1.0000 -1.0000 3808779 1582850319.20 151.4996 59.9958 32.0000 1.9904 1.9910 418.5672 418.7235 0.0235 -1.0000 -1.0000 3808842 1582850319.30 151.4996 59.9958 32.0000 1.9913 1.9919 418.3719 418.5287 0.0235 -1.0000 -1.0000 3808920 1582850319.40 151.4996 59.9958 32.0000 1.9920 1.9926 418.3891 418.5457 0.0235 -1.0000 -1.0000 3809076 1582850319.50 151.4996 59.9958 32.0000 1.9912 1.9918 418.4444 418.6020 0.0236 -1.0000 -1.0000 3809139 1582850319.60 151.4996 59.9958 32.0000 1.9916 1.9922 418.4215 418.5781 0.0235 -1.0000 -1.0000 3809217 1582850319.70 151.4996 59.9958 32.0000 1.9911 1.9917 418.4274 418.5841 0.0235 -1.0000 -1.0000 3809264 1582850319.80 151.5037 59.9952 32.0000 1.9921 1.9927 418.4134 418.5704 0.0235 -1.0000 -1.0000 3809342 1582850319.90 151.5037 59.9952 32.0000 1.9917 1.9923 418.4106 418.5673 0.0235 -1.0000 -1.0000 3809404 1582850320.00 151.5037 59.9952 32.0000 1.9911 1.9918 418.4628 418.6199 0.0236 -1.0000 -1.0000 3809467 1582850320.10 151.5037 59.9952 32.0000 1.9907 1.9913 418.6064 418.7641 0.0236 -1.0000 -1.0000 3809842 1582850320.20 151.5037 59.9952 32.0000 1.9908 1.9914 418.5207 418.6777 0.0235 -1.0000 -1.0000 3809904 1582850320.30 151.5037 59.9952 32.0000 1.9919 1.9925 418.5175 418.6746 0.0236 -1.0000 -1.0000 3809967 1582850320.40 151.4940 59.9952 32.0000 1.9918 1.9924 418.3841 418.5417 0.0236 -1.0000 -1.0000 3810029 1582850320.50 151.4940 59.9952 32.0000 1.9913 1.9919 418.4569 418.6127 0.0234 -1.0000 -1.0000 3810092 1582850320.60 151.4940 59.9952 32.0000 1.9907 1.9913 418.6030 418.7591 0.0234 -1.0000 -1.0000 3810482 1582850320.70 151.4940 59.9952 32.0000 1.9904 1.9910 418.5558 418.7125 0.0235 -1.0000 -1.0000 3810560 1582850320.80 151.4940 59.9952 32.0000 1.9915 1.9921 418.4276 418.5848 0.0236 -1.0000 -1.0000 3810623 1582850320.90 151.4940 59.9952 32.0000 1.9918 1.9924 418.4426 418.5991 0.0235 -1.0000 -1.0000 3810685 1582850321.00 151.5365 59.9952 32.0000 1.9905 1.9912 418.5137 418.6705 0.0236 -1.0000 -1.0000 3810764 1582850321.10 151.5365 59.9952 32.0000 1.9911 1.9917 418.7019 418.8591 0.0235 -1.0000 -1.0000 3810826 1582850321.20 151.5365 59.9952 32.0000 1.9917 1.9923 418.6130 418.7690 0.0234 -1.0000 -1.0000 3810888 1582850321.30 151.5365 59.9952 32.0000 1.9925 1.9931 418.4622 418.6182 0.0233 -1.0000 -1.0000 3810951 1582850321.40 151.5365 59.9952 32.0000 1.9921 1.9927 418.4105 418.5665 0.0235 -1.0000 -1.0000 3811014 1582850321.50 151.5365 59.9952 32.0000 1.9919 1.9925 418.4728 418.6305 0.0236 -1.0000 -1.0000 3811092 1582850321.60 151.5116 59.9952 32.0000 1.9913 1.9920 418.5613 418.7189 0.0236 -1.0000 -1.0000 3811279 1582850321.70 151.5124 59.9952 32.0000 1.9911 1.9917 418.4335 418.5908 0.0236 -1.0000 -1.0000 3811342 1582850321.80 151.5124 59.9952 32.0000 1.9918 1.9925 418.3930 418.5497 0.0235 -1.0000 -1.0000 3811404 1582850321.90 151.5124 59.9952 32.0000 1.9921 1.9928 418.5141 418.6713 0.0236 -1.0000 -1.0000 3811467 1582850322.00 151.5124 59.9952 32.0000 1.9915 1.9922 418.5698 418.7270 0.0236 -1.0000 -1.0000 3811529 1582850322.10 151.5124 59.9952 32.0000 1.9915 1.9921 418.5793 418.7365 0.0236 -1.0000 -1.0000 3811779 1582850322.20 151.5001 59.9952 32.0000 1.9924 1.9930 418.4065 418.5635 0.0235 -1.0000 -1.0000 3811842 1582850322.30 151.5001 59.9952 32.0000 1.9911 1.9917 418.4141 418.5700 0.0233 -1.0000 -1.0000 3811904 1582850322.40 151.5001 59.9952 32.0000 1.9912 1.9918 418.5420 418.6981 0.0235 -1.0000 -1.0000 3811982 1582850322.50 151.5001 59.9952 32.0000 1.9907 1.9913 418.5396 418.6975 0.0237 -1.0000 -1.0000 3812045 1582850322.60 151.5001 59.9952 32.0000 1.9912 1.9918 418.4867 418.6426 0.0234 -1.0000 -1.0000 3812279 1582850322.70 151.4985 59.9952 32.0000 1.9926 1.9932 418.4193 418.5762 0.0235 -1.0000 -1.0000 3812357 1582850322.80 151.4912 59.9952 32.0000 1.9905 1.9911 418.4773 418.6343 0.0236 -1.0000 -1.0000 3812420 1582850322.90 151.4912 59.9952 32.0000 1.9913 1.9919 418.5996 418.7560 0.0235 -1.0000 -1.0000 3812482 1582850323.00 151.4912 59.9952 32.0000 1.9918 1.9924 418.4827 418.6398 0.0235 -1.0000 -1.0000 3812545 1582850323.10 151.4912 59.9952 32.0000 1.9922 1.9928 418.3905 418.5465 0.0234 -1.0000 -1.0000 3813310 1582850323.20 151.4912 59.9952 32.0000 1.9912 1.9918 418.5421 418.6992 0.0236 -1.0000 -1.0000 3813373 1582850323.30 151.5318 59.9952 32.0000 1.9913 1.9919 418.6257 418.7824 0.0235 -1.0000 -1.0000 3813451 1582850323.40 151.5318 59.9952 32.0000 1.9917 1.9923 418.4865 418.6431 0.0235 -1.0000 -1.0000 3813514 1582850323.50 151.5318 59.9952 32.0000 1.9920 1.9926 418.3489 418.5054 0.0235 -1.0000 -1.0000 3813576 1582850323.60 151.5318 59.9952 32.0000 1.9914 1.9920 418.4170 418.5734 0.0234 -1.0000 -1.0000 3813670 1582850323.70 151.5318 59.9952 32.0000 1.9913 1.9919 418.5212 418.6793 0.0236 -1.0000 -1.0000 3813732 1582850323.80 151.5209 59.9952 32.0000 1.9917 1.9923 418.6209 418.7769 0.0235 -1.0000 -1.0000 3813810 1582850323.90 151.4896 59.9952 32.0000 1.9916 1.9922 418.4186 418.5752 0.0234 -1.0000 -1.0000 3813873 1582850324.00 151.4896 59.9952 32.0000 1.9919 1.9925 418.3503 418.5069 0.0235 -1.0000 -1.0000 3813935 1582850324.10 151.4896 59.9952 32.0000 1.9914 1.9920 418.4063 418.5637 0.0236 -1.0000 -1.0000 3814014 1582850324.20 151.4896 59.9952 32.0000 1.9911 1.9918 418.4442 418.6013 0.0236 -1.0000 -1.0000 3814076 1582850324.30 151.4896 59.9952 32.0000 1.9912 1.9918 418.4076 418.5650 0.0236 -1.0000 -1.0000 3814123 1582850324.40 151.4509 59.9952 32.0000 1.9921 1.9928 418.3742 418.5313 0.0235 -1.0000 -1.0000 3814201 1582850324.50 151.4509 59.9952 32.0000 1.9926 1.9932 418.4190 418.5754 0.0235 -1.0000 -1.0000 3814264 1582850324.60 151.4563 59.9952 32.0000 1.9919 1.9925 418.5173 418.6740 0.0235 -1.0000 -1.0000 3814326 1582850324.70 151.4905 59.9953 32.0000 1.9908 1.9914 418.5804 418.7368 0.0235 -1.0000 -1.0000 3814467 1582850324.80 151.4905 59.9953 32.0000 1.9907 1.9913 418.5141 418.6720 0.0236 -1.0000 -1.0000 3814529 1582850324.90 151.4905 59.9953 32.0000 1.9908 1.9914 418.4884 418.6461 0.0237 -1.0000 -1.0000 3814592 1582850325.00 151.4905 59.9953 32.0000 1.9919 1.9925 418.3747 418.5299 0.0234 -1.0000 -1.0000 3814670 1582850325.10 151.4905 59.9953 32.0000 1.9918 1.9924 418.3966 418.5537 0.0235 -1.0000 -1.0000 3814732 1582850325.20 151.4905 59.9953 32.0000 1.9913 1.9919 418.5167 418.6727 0.0234 -1.0000 -1.0000 3815107 1582850325.30 151.4905 59.9953 32.0000 1.9914 1.9920 418.6134 418.7694 0.0234 -1.0000 -1.0000 3815170 1582850325.40 151.4905 59.9953 32.0000 1.9916 1.9922 418.6479 418.8045 0.0235 -1.0000 -1.0000 3815233 1582850325.50 151.4905 59.9953 32.0000 1.9917 1.9923 418.4262 418.5824 0.0234 -1.0000 -1.0000 3815310 1582850325.60 151.4905 59.9953 32.0000 1.9911 1.9917 418.5542 418.7106 0.0235 -1.0000 -1.0000 3815373 1582850325.70 151.4905 59.9953 32.0000 1.9914 1.9920 418.5536 418.7107 0.0235 -1.0000 -1.0000 3815435 1582850325.80 151.5169 59.9953 32.0000 1.9916 1.9922 418.4614 418.6180 0.0234 -1.0000 -1.0000 3815498 1582850325.90 151.5491 59.9953 32.0000 1.9914 1.9920 418.3950 418.5516 0.0236 -1.0000 -1.0000 3815560 1582850326.00 151.5491 59.9953 32.0000 1.9913 1.9920 418.4983 418.6560 0.0236 -1.0000 -1.0000 3815623 1582850326.10 151.5491 59.9953 32.0000 1.9911 1.9918 418.5646 418.7222 0.0236 -1.0000 -1.0000 3815717 1582850326.20 151.5491 59.9953 32.0000 1.9921 1.9928 418.6152 418.7721 0.0236 -1.0000 -1.0000 3815764 1582850326.30 151.5491 59.9953 32.0000 1.9919 1.9925 418.4727 418.6296 0.0235 -1.0000 -1.0000 3815842 1582850326.40 151.5250 59.9953 32.0000 1.9922 1.9928 418.3468 418.5026 0.0234 -1.0000 -1.0000 3815904 1582850326.50 151.5250 59.9953 32.0000 1.9913 1.9919 418.3588 418.5157 0.0236 -1.0000 -1.0000 3816045 1582850326.60 151.5250 59.9953 32.0000 1.9911 1.9917 418.4382 418.5955 0.0236 -1.0000 -1.0000 3816107 1582850326.70 151.5250 59.9953 32.0000 1.9914 1.9920 418.4928 418.6502 0.0236 -1.0000 -1.0000 3816529 1582850326.80 151.5250 59.9953 32.0000 1.9917 1.9923 418.4031 418.5598 0.0235 -1.0000 -1.0000 3816592 1582850326.90 151.5101 59.9953 32.0000 1.9919 1.9925 418.3741 418.5302 0.0234 -1.0000 -1.0000 3816654 1582850327.00 151.4890 59.9953 32.0000 1.9907 1.9913 418.5362 418.6928 0.0235 -1.0000 -1.0000 3816717 1582850327.10 151.4890 59.9953 32.0000 1.9910 1.9916 418.5932 418.7510 0.0236 -1.0000 -1.0000 3816779 1582850327.20 151.4890 59.9953 32.0000 1.9914 1.9920 418.5468 418.7035 0.0236 -1.0000 -1.0000 3816967 1582850327.30 151.4890 59.9953 32.0000 1.9917 1.9924 418.4647 418.6218 0.0235 -1.0000 -1.0000 3817029 1582850327.40 151.4890 59.9953 32.0000 1.9914 1.9920 418.4470 418.6036 0.0235 -1.0000 -1.0000 3817092 1582850327.50 151.5064 59.9953 32.0000 1.9913 1.9919 418.5968 418.7540 0.0236 -1.0000 -1.0000 3817170 1582850327.60 151.5110 59.9953 32.0000 1.9909 1.9915 418.5165 418.6735 0.0235 -1.0000 -1.0000 3817233 1582850327.70 151.5110 59.9953 32.0000 1.9923 1.9929 418.4996 418.6562 0.0235 -1.0000 -1.0000 3817295 1582850327.80 151.5110 59.9953 32.0000 1.9918 1.9924 418.5589 418.7156 0.0235 -1.0000 -1.0000 3817482 1582850327.90 151.5110 59.9953 32.0000 1.9914 1.9920 418.6198 418.7761 0.0235 -1.0000 -1.0000 3817545 1582850328.00 151.5110 59.9953 32.0000 1.9913 1.9920 418.4865 418.6438 0.0235 -1.0000 -1.0000 3817607 1582850328.10 151.5104 59.9953 32.0000 1.9926 1.9932 418.4380 418.5941 0.0235 -1.0000 -1.0000 3817670 1582850328.20 151.5104 59.9953 32.0000 1.9912 1.9919 418.5066 418.6620 0.0233 -1.0000 -1.0000 3817748 1582850328.30 151.5104 59.9953 32.0000 1.9909 1.9915 418.5185 418.6753 0.0235 -1.0000 -1.0000 3817982 1582850328.40 151.5104 59.9953 32.0000 1.9915 1.9921 418.6672 418.8229 0.0233 -1.0000 -1.0000 3818060 1582850328.50 151.5104 59.9953 32.0000 1.9921 1.9927 418.6441 418.8006 0.0235 -1.0000 -1.0000 3818123 1582850328.60 151.5105 59.9953 32.0000 1.9920 1.9926 418.5003 418.6566 0.0235 -1.0000 -1.0000 3818185 1582850328.70 151.5153 59.9953 32.0000 1.9919 1.9925 418.3915 418.5485 0.0235 -1.0000 -1.0000 3818248 1582850328.80 151.5153 59.9953 32.0000 1.9910 1.9916 418.5329 418.6904 0.0237 -1.0000 -1.0000 3818560 1582850328.90 151.5153 59.9953 32.0000 1.9911 1.9917 418.7353 418.8930 0.0236 -1.0000 -1.0000 3818623 1582850329.00 151.5153 59.9953 32.0000 1.9918 1.9924 418.4440 418.6012 0.0235 -1.0000 -1.0000 3818685 1582850329.10 151.5153 59.9953 32.0000 1.9919 1.9925 418.4000 418.5563 0.0234 -1.0000 -1.0000 3818748 1582850329.20 151.5199 59.9953 32.0000 1.9923 1.9929 418.4296 418.5866 0.0236 -1.0000 -1.0000 3818810 1582850329.30 151.5334 59.9953 32.0000 1.9911 1.9917 418.5587 418.7167 0.0237 -1.0000 -1.0000 3819029 1582850329.40 151.5334 59.9953 32.0000 1.9910 1.9917 418.6384 418.7966 0.0237 -1.0000 -1.0000 3819092 1582850329.50 151.5334 59.9953 32.0000 1.9914 1.9920 418.5064 418.6632 0.0235 -1.0000 -1.0000 3819154 1582850329.60 151.5334 59.9953 32.0000 1.9921 1.9927 418.3145 418.4716 0.0236 -1.0000 -1.0000 3819217 1582850329.70 151.5334 59.9953 32.0000 1.9920 1.9927 418.3644 418.5213 0.0235 -1.0000 -1.0000 3819279 1582850329.80 151.5306 59.9946 32.0000 1.9916 1.9922 418.5382 418.6955 0.0236 -1.0000 -1.0000 3819357 1582850329.90 151.5304 59.9945 32.0000 1.9909 1.9916 418.5997 418.7558 0.0234 -1.0000 -1.0000 3819560 1582850330.00 151.5304 59.9945 32.0000 1.9913 1.9919 418.5954 418.7521 0.0235 -1.0000 -1.0000 3819623 1582850330.10 151.5304 59.9945 32.0000 1.9920 1.9926 418.4371 418.5941 0.0235 -1.0000 -1.0000 3819701 1582850330.20 151.5304 59.9945 32.0000 1.9912 1.9918 418.5542 418.7112 0.0236 -1.0000 -1.0000 3819810 1582850330.30 151.5304 59.9945 32.0000 1.9910 1.9916 418.5623 418.7186 0.0234 -1.0000 -1.0000 3819873 1582850330.40 151.5304 59.9945 32.0000 1.9912 1.9918 418.4430 418.5992 0.0234 -1.0000 -1.0000 3820076 1582850330.50 151.4574 59.9945 32.0000 1.9924 1.9930 418.3976 418.5542 0.0236 -1.0000 -1.0000 3820139 1582850330.60 151.4574 59.9945 32.0000 1.9917 1.9924 418.4772 418.6340 0.0235 -1.0000 -1.0000 3820201 1582850330.70 151.4574 59.9945 32.0000 1.9914 1.9920 418.4874 418.6441 0.0235 -1.0000 -1.0000 3820279 1582850330.80 151.4574 59.9945 32.0000 1.9910 1.9916 418.5884 418.7456 0.0236 -1.0000 -1.0000 3820342 1582850330.90 151.4574 59.9945 32.0000 1.9923 1.9929 418.4264 418.5843 0.0237 -1.0000 -1.0000 3820404 1582850331.00 151.4660 59.9945 32.0000 1.9925 1.9931 418.3598 418.5172 0.0236 -1.0000 -1.0000 3820467 1582850331.10 151.4958 59.9945 32.0000 1.9917 1.9923 418.3837 418.5402 0.0235 -1.0000 -1.0000 3820529 1582850331.20 151.4958 59.9945 32.0000 1.9916 1.9922 418.4616 418.6185 0.0235 -1.0000 -1.0000 3820592 1582850331.30 151.4958 59.9945 32.0000 1.9915 1.9922 418.4706 418.6265 0.0234 -1.0000 -1.0000 3820670 1582850331.40 151.4958 59.9945 32.0000 1.9925 1.9931 418.3771 418.5342 0.0235 -1.0000 -1.0000 3820763 1582850331.50 151.4958 59.9945 32.0000 1.9928 1.9934 418.3373 418.4933 0.0234 -1.0000 -1.0000 3820842 1582850331.60 151.3958 59.9945 32.0000 1.9916 1.9922 418.4062 418.5620 0.0234 -1.0000 -1.0000 3820904 1582850331.70 151.3958 59.9945 32.0000 1.9919 1.9925 418.6618 418.8189 0.0235 -1.0000 -1.0000 3820967 1582850331.80 151.3958 59.9945 32.0000 1.9914 1.9920 418.5888 418.7454 0.0235 -1.0000 -1.0000 3821045 1582850331.90 151.3958 59.9945 32.0000 1.9920 1.9926 418.4429 418.6002 0.0236 -1.0000 -1.0000 3821998 1582850332.00 151.3958 59.9945 32.0000 1.9926 1.9932 418.3892 418.5463 0.0236 -1.0000 -1.0000 3822060 1582850332.10 151.4008 59.9945 32.0000 1.9909 1.9915 418.5006 418.6577 0.0235 -1.0000 -1.0000 3822123 1582850332.20 151.4273 59.9945 32.0000 1.9920 1.9926 418.5742 418.7306 0.0234 -1.0000 -1.0000 3822185 1582850332.30 151.4273 59.9945 32.0000 1.9910 1.9916 418.6038 418.7609 0.0235 -1.0000 -1.0000 3822248 1582850332.40 151.4273 59.9945 32.0000 1.9915 1.9921 418.5645 418.7211 0.0235 -1.0000 -1.0000 3822326 1582850332.50 151.4273 59.9945 32.0000 1.9928 1.9934 418.4116 418.5685 0.0235 -1.0000 -1.0000 3822388 1582850332.60 151.4273 59.9945 32.0000 1.9923 1.9929 418.4482 418.6052 0.0235 -1.0000 -1.0000 3822451 1582850332.70 151.4579 59.9945 32.0000 1.9923 1.9929 418.4933 418.6502 0.0235 -1.0000 -1.0000 3822529 1582850332.80 151.4579 59.9945 32.0000 1.9912 1.9918 418.5509 418.7076 0.0235 -1.0000 -1.0000 3822592 1582850332.90 151.4579 59.9945 32.0000 1.9916 1.9922 418.5957 418.7525 0.0235 -1.0000 -1.0000 3822654 1582850333.00 151.4579 59.9945 32.0000 1.9923 1.9929 418.4532 418.6098 0.0235 -1.0000 -1.0000 3822733 1582850333.10 151.4579 59.9945 32.0000 1.9923 1.9929 418.3590 418.5161 0.0236 -1.0000 -1.0000 3822857 1582850333.20 151.4453 59.9945 32.0000 1.9923 1.9929 418.5087 418.6654 0.0235 -1.0000 -1.0000 3822920 1582850333.30 151.4298 59.9945 32.0000 1.9910 1.9917 418.6410 418.7974 0.0234 -1.0000 -1.0000 3822998 1582850333.40 151.4298 59.9945 32.0000 1.9914 1.9920 418.6163 418.7726 0.0234 -1.0000 -1.0000 3823123 1582850333.50 151.4298 59.9945 32.0000 1.9923 1.9929 418.4562 418.6128 0.0235 -1.0000 -1.0000 3823201 1582850333.60 151.4298 59.9945 32.0000 1.9915 1.9922 418.5528 418.7102 0.0236 -1.0000 -1.0000 3823263 1582850333.70 151.4298 59.9945 32.0000 1.9913 1.9919 418.6292 418.7863 0.0235 -1.0000 -1.0000 3823326 1582850333.80 151.4360 59.9945 32.0000 1.9923 1.9929 418.6605 418.8179 0.0236 -1.0000 -1.0000 3823388 1582850333.90 151.4360 59.9945 32.0000 1.9927 1.9933 418.4789 418.6356 0.0235 -1.0000 -1.0000 3823451 1582850334.00 151.4360 59.9945 32.0000 1.9927 1.9934 418.5116 418.6683 0.0235 -1.0000 -1.0000 3824232 1582850334.10 151.4360 59.9945 32.0000 1.9922 1.9928 418.5910 418.7477 0.0235 -1.0000 -1.0000 3824310 1582850334.20 151.4360 59.9945 32.0000 1.9914 1.9920 418.6207 418.7784 0.0236 -1.0000 -1.0000 3824373 1582850334.30 151.4360 59.9945 32.0000 1.9923 1.9929 418.5870 418.7433 0.0235 -1.0000 -1.0000 3824435 1582850334.40 151.4366 59.9945 32.0000 1.9925 1.9931 418.4322 418.5891 0.0235 -1.0000 -1.0000 3824514 1582850334.50 151.4370 59.9945 32.0000 1.9924 1.9930 418.4225 418.5800 0.0237 -1.0000 -1.0000 3824576 1582850334.60 151.4370 59.9945 32.0000 1.9919 1.9925 418.5202 418.6778 0.0236 -1.0000 -1.0000 3824638 1582850334.70 151.4370 59.9945 32.0000 1.9916 1.9922 418.6397 418.7963 0.0235 -1.0000 -1.0000 3824701 1582850334.80 151.4370 59.9945 32.0000 1.9935 1.9941 418.4986 418.6558 0.0236 -1.0000 -1.0000 3824763 1582850334.90 151.4370 59.9945 32.0000 1.9930 1.9936 418.4241 418.5810 0.0235 -1.0000 -1.0000 3824826 1582850335.00 151.4299 59.9937 32.0000 1.9925 1.9931 418.4799 418.6386 0.0238 -1.0000 -1.0000 3824904 1582850335.10 151.4299 59.9937 32.0000 1.9916 1.9922 418.6827 418.8406 0.0237 -1.0000 -1.0000 3824967 1582850335.20 151.4299 59.9937 32.0000 1.9917 1.9923 418.6755 418.8325 0.0235 -1.0000 -1.0000 3825029 1582850335.30 151.4299 59.9937 32.0000 1.9919 1.9925 418.5385 418.6949 0.0235 -1.0000 -1.0000 3825107 1582850335.40 151.4299 59.9937 32.0000 1.9921 1.9928 418.4294 418.5875 0.0236 -1.0000 -1.0000 3825170 1582850335.50 151.4510 59.9937 32.0000 1.9927 1.9933 418.4969 418.6537 0.0235 -1.0000 -1.0000 3825233 1582850335.60 151.4517 59.9937 32.0000 1.9920 1.9926 418.7067 418.8644 0.0237 -1.0000 -1.0000 3825295 1582850335.70 151.4517 59.9937 32.0000 1.9925 1.9931 418.7304 418.8880 0.0236 -1.0000 -1.0000 3825357 1582850335.80 151.4517 59.9937 32.0000 1.9922 1.9928 418.6728 418.8291 0.0234 -1.0000 -1.0000 3825435 1582850335.90 151.4517 59.9937 32.0000 1.9923 1.9930 418.5831 418.7399 0.0236 -1.0000 -1.0000 3825498 1582850336.00 151.4517 59.9937 32.0000 1.9921 1.9927 418.5607 418.7181 0.0236 -1.0000 -1.0000 3826029 1582850336.10 151.4520 59.9937 32.0000 1.9913 1.9919 418.7162 418.8735 0.0235 -1.0000 -1.0000 3826107 1582850336.20 151.4551 59.9937 32.0000 1.9916 1.9922 418.7958 418.9526 0.0236 -1.0000 -1.0000 3826170 1582850336.30 151.4551 59.9937 32.0000 1.9923 1.9929 418.7077 418.8656 0.0236 -1.0000 -1.0000 3826232 1582850336.40 151.4551 59.9937 32.0000 1.9919 1.9925 418.5778 418.7347 0.0235 -1.0000 -1.0000 3826310 1582850336.50 151.4551 59.9937 32.0000 1.9930 1.9936 418.5058 418.6628 0.0236 -1.0000 -1.0000 3826482 1582850336.60 151.4551 59.9937 32.0000 1.9927 1.9933 418.5108 418.6680 0.0236 -1.0000 -1.0000 3826545 1582850336.70 151.4886 59.9937 32.0000 1.9913 1.9919 418.6826 418.8394 0.0235 -1.0000 -1.0000 3826623 1582850336.80 151.4886 59.9937 32.0000 1.9916 1.9922 418.6439 418.8009 0.0235 -1.0000 -1.0000 3826685 1582850336.90 151.4886 59.9937 32.0000 1.9923 1.9929 418.7437 418.9000 0.0234 -1.0000 -1.0000 3826748 1582850337.00 151.4886 59.9937 32.0000 1.9931 1.9937 418.5696 418.7260 0.0235 -1.0000 -1.0000 3826826 1582850337.10 151.4886 59.9937 32.0000 1.9915 1.9921 418.5861 418.7432 0.0236 -1.0000 -1.0000 3826888 1582850337.20 151.4879 59.9937 32.0000 1.9919 1.9926 418.6148 418.7721 0.0236 -1.0000 -1.0000 3826951 1582850337.30 151.4805 59.9937 32.0000 1.9922 1.9929 418.4874 418.6435 0.0235 -1.0000 -1.0000 3827029 1582850337.40 151.4805 59.9937 32.0000 1.9924 1.9930 418.5520 418.7084 0.0235 -1.0000 -1.0000 3827076 1582850337.50 151.4805 59.9937 32.0000 1.9925 1.9931 418.6263 418.7828 0.0234 -1.0000 -1.0000 3827154 1582850337.60 151.4805 59.9937 32.0000 1.9915 1.9921 418.7328 418.8898 0.0235 -1.0000 -1.0000 3827217 1582850337.70 151.4805 59.9937 32.0000 1.9917 1.9923 418.7274 418.8838 0.0235 -1.0000 -1.0000 3827279 1582850337.80 151.4830 59.9937 32.0000 1.9917 1.9923 418.5179 418.6752 0.0236 -1.0000 -1.0000 3827373 1582850337.90 151.4830 59.9937 32.0000 1.9923 1.9929 418.3223 418.4791 0.0235 -1.0000 -1.0000 3827436 1582850338.00 151.4830 59.9937 32.0000 1.9924 1.9930 418.5379 418.6941 0.0235 -1.0000 -1.0000 3827498 1582850338.10 151.4830 59.9937 32.0000 1.9920 1.9926 418.6539 418.8119 0.0237 -1.0000 -1.0000 3827560 1582850338.20 151.4830 59.9937 32.0000 1.9920 1.9926 418.5956 418.7529 0.0235 -1.0000 -1.0000 3827623 1582850338.30 151.4716 59.9937 32.0000 1.9931 1.9937 418.5168 418.6738 0.0235 -1.0000 -1.0000 3827685 1582850338.40 151.4542 59.9937 32.0000 1.9928 1.9934 418.4088 418.5653 0.0235 -1.0000 -1.0000 3827763 1582850338.50 151.4542 59.9937 32.0000 1.9931 1.9937 418.5833 418.7399 0.0235 -1.0000 -1.0000 3827826 1582850338.60 151.4542 59.9937 32.0000 1.9921 1.9927 418.6873 418.8447 0.0236 -1.0000 -1.0000 3828263 1582850338.70 151.4542 59.9937 32.0000 1.9923 1.9929 418.6191 418.7761 0.0235 -1.0000 -1.0000 3828326 1582850338.80 151.4542 59.9937 32.0000 1.9923 1.9929 418.4306 418.5863 0.0234 -1.0000 -1.0000 3828388 1582850338.90 151.4899 59.9937 32.0000 1.9923 1.9929 418.5633 418.7203 0.0236 -1.0000 -1.0000 3828451 1582850339.00 151.4899 59.9937 32.0000 1.9916 1.9922 418.6893 418.8466 0.0236 -1.0000 -1.0000 3828560 1582850339.10 151.4899 59.9937 32.0000 1.9918 1.9925 418.6668 418.8243 0.0236 -1.0000 -1.0000 3828795 1582850339.20 151.4899 59.9937 32.0000 1.9920 1.9926 418.5561 418.7137 0.0236 -1.0000 -1.0000 3828857 1582850339.30 151.4899 59.9937 32.0000 1.9930 1.9936 418.4401 418.5974 0.0236 -1.0000 -1.0000 3828936 1582850339.40 151.4647 59.9937 32.0000 1.9924 1.9930 418.6066 418.7638 0.0236 -1.0000 -1.0000 3828998 1582850339.50 151.4455 59.9937 32.0000 1.9925 1.9932 418.6971 418.8543 0.0236 -1.0000 -1.0000 3829076 1582850339.60 151.4455 59.9937 32.0000 1.9923 1.9929 418.6840 418.8411 0.0235 -1.0000 -1.0000 3829326 1582850339.70 151.4455 59.9937 32.0000 1.9925 1.9931 418.5518 418.7081 0.0234 -1.0000 -1.0000 3829388 1582850339.80 151.4455 59.9937 32.0000 1.9925 1.9931 418.4866 418.6433 0.0236 -1.0000 -1.0000 3829451 1582850339.90 151.4455 59.9937 32.0000 1.9919 1.9926 418.5488 418.7067 0.0237 -1.0000 -1.0000 3829514 1582850340.00 151.4549 59.9943 32.0000 1.9917 1.9923 418.6726 418.8306 0.0237 -1.0000 -1.0000 3829638 1582850340.10 151.4549 59.9943 32.0000 1.9918 1.9925 418.6491 418.8071 0.0236 -1.0000 -1.0000 3829748 1582850340.20 151.4549 59.9943 32.0000 1.9916 1.9922 418.4797 418.6365 0.0235 -1.0000 -1.0000 3829810 1582850340.30 151.4549 59.9943 32.0000 1.9932 1.9938 418.4608 418.6179 0.0236 -1.0000 -1.0000 3829873 1582850340.40 151.4549 59.9943 32.0000 1.9923 1.9929 418.4083 418.5653 0.0236 -1.0000 -1.0000 3829935 1582850340.50 151.4549 59.9943 32.0000 1.9920 1.9927 418.6198 418.7778 0.0237 -1.0000 -1.0000 3829998 1582850340.60 151.4898 59.9943 32.0000 1.9932 1.9938 418.5374 418.6948 0.0236 -1.0000 -1.0000 3830295 1582850340.70 151.5103 59.9943 32.0000 1.9929 1.9936 418.4205 418.5773 0.0235 -1.0000 -1.0000 3830373 1582850340.80 151.5103 59.9943 32.0000 1.9922 1.9928 418.4724 418.6301 0.0237 -1.0000 -1.0000 3830435 1582850340.90 151.5103 59.9943 32.0000 1.9915 1.9921 418.7038 418.8613 0.0235 -1.0000 -1.0000 3830498 1582850341.00 151.5103 59.9943 32.0000 1.9924 1.9930 418.6663 418.8230 0.0235 -1.0000 -1.0000 3830576 1582850341.10 151.5103 59.9943 32.0000 1.9925 1.9931 418.5262 418.6833 0.0236 -1.0000 -1.0000 3830638 1582850341.20 151.4736 59.9943 32.0000 1.9933 1.9939 418.4988 418.6557 0.0236 -1.0000 -1.0000 3830967 1582850341.30 151.4642 59.9943 32.0000 1.9916 1.9922 418.5672 418.7246 0.0236 -1.0000 -1.0000 3831045 1582850341.40 151.4642 59.9943 32.0000 1.9913 1.9920 418.6536 418.8117 0.0237 -1.0000 -1.0000 3831107 1582850341.50 151.4642 59.9943 32.0000 1.9914 1.9920 418.6236 418.7803 0.0235 -1.0000 -1.0000 3831185 1582850341.60 151.4642 59.9943 32.0000 1.9923 1.9930 418.5225 418.6793 0.0234 -1.0000 -1.0000 3831248 1582850341.70 151.4642 59.9943 32.0000 1.9926 1.9932 418.6043 418.7607 0.0235 -1.0000 -1.0000 3831529 1582850341.80 151.4884 59.9943 32.0000 1.9922 1.9928 418.6806 418.8384 0.0237 -1.0000 -1.0000 3831607 1582850341.90 151.4884 59.9943 32.0000 1.9922 1.9929 418.6842 418.8421 0.0237 -1.0000 -1.0000 3831670 1582850342.00 151.4884 59.9943 32.0000 1.9918 1.9924 418.5095 418.6669 0.0236 -1.0000 -1.0000 3831732 1582850342.10 151.4884 59.9943 32.0000 1.9926 1.9932 418.5004 418.6571 0.0235 -1.0000 -1.0000 3831795 1582850342.20 151.4884 59.9943 32.0000 1.9923 1.9929 418.5505 418.7071 0.0235 -1.0000 -1.0000 3831935 1582850342.30 151.4734 59.9943 32.0000 1.9916 1.9922 418.6581 418.8152 0.0235 -1.0000 -1.0000 3831998 1582850342.40 151.4734 59.9943 32.0000 1.9914 1.9920 418.6599 418.8174 0.0236 -1.0000 -1.0000 3832076 1582850342.50 151.4734 59.9943 32.0000 1.9911 1.9917 418.5726 418.7301 0.0236 -1.0000 -1.0000 3832138 1582850342.60 151.4734 59.9943 32.0000 1.9930 1.9936 418.5386 418.6954 0.0236 -1.0000 -1.0000 3832201 1582850342.70 151.4734 59.9943 32.0000 1.9923 1.9929 418.4945 418.6521 0.0236 -1.0000 -1.0000 3832279 1582850342.80 151.4745 59.9943 32.0000 1.9921 1.9927 418.5636 418.7201 0.0235 -1.0000 -1.0000 3832342 1582850342.90 151.4854 59.9943 32.0000 1.9929 1.9935 418.5664 418.7243 0.0237 -1.0000 -1.0000 3832404 1582850343.00 151.4854 59.9943 32.0000 1.9932 1.9938 418.5380 418.6953 0.0235 -1.0000 -1.0000 3832467 1582850343.10 151.4854 59.9943 32.0000 1.9926 1.9932 418.4623 418.6193 0.0236 -1.0000 -1.0000 3832529 1582850343.20 151.4854 59.9943 32.0000 1.9926 1.9932 418.4653 418.6215 0.0235 -1.0000 -1.0000 3832763 1582850343.30 151.4854 59.9943 32.0000 1.9920 1.9926 418.6412 418.7982 0.0235 -1.0000 -1.0000 3832842 1582850343.40 151.5119 59.9943 32.0000 1.9916 1.9922 418.6204 418.7773 0.0235 -1.0000 -1.0000 3832920 1582850343.50 151.5119 59.9943 32.0000 1.9928 1.9934 418.6528 418.8101 0.0235 -1.0000 -1.0000 3832998 1582850343.60 151.5119 59.9943 32.0000 1.9937 1.9943 418.5551 418.7120 0.0236 -1.0000 -1.0000 3833061 1582850343.70 151.5119 59.9943 32.0000 1.9928 1.9934 418.4476 418.6043 0.0234 -1.0000 -1.0000 3833482 1582850343.80 151.5119 59.9943 32.0000 1.9927 1.9933 418.4443 418.6009 0.0235 -1.0000 -1.0000 3833561 1582850343.90 151.5119 59.9943 32.0000 1.9922 1.9928 418.6317 418.7881 0.0234 -1.0000 -1.0000 3833623 1582850344.00 151.5393 59.9943 32.0000 1.9920 1.9927 418.5986 418.7556 0.0236 -1.0000 -1.0000 3833685 1582850344.10 151.5393 59.9943 32.0000 1.9933 1.9939 418.5653 418.7223 0.0235 -1.0000 -1.0000 3833763 1582850344.20 151.5393 59.9943 32.0000 1.9932 1.9938 418.4766 418.6336 0.0235 -1.0000 -1.0000 3833826 1582850344.30 151.5393 59.9943 32.0000 1.9931 1.9937 418.5597 418.7164 0.0235 -1.0000 -1.0000 3833888 1582850344.40 151.5393 59.9943 32.0000 1.9921 1.9927 418.6582 418.8162 0.0237 -1.0000 -1.0000 3833967 1582850344.50 151.5078 59.9943 32.0000 1.9917 1.9923 418.6948 418.8515 0.0235 -1.0000 -1.0000 3834029 1582850344.60 151.4968 59.9943 32.0000 1.9921 1.9927 418.5469 418.7036 0.0235 -1.0000 -1.0000 3834092 1582850344.70 151.4968 59.9943 32.0000 1.9928 1.9934 418.5553 418.7128 0.0236 -1.0000 -1.0000 3834279 1582850344.80 151.4968 59.9943 32.0000 1.9925 1.9932 418.4920 418.6498 0.0236 -1.0000 -1.0000 3834514 1582850344.90 151.4968 59.9943 32.0000 1.9922 1.9928 418.6627 418.8199 0.0236 -1.0000 -1.0000 3834576 1582850345.00 151.4953 59.9943 32.0000 1.9918 1.9925 418.7684 418.9261 0.0236 -1.0000 -1.0000 3834654 1582850345.10 151.4836 59.9943 32.0000 1.9923 1.9929 418.6258 418.7834 0.0236 -1.0000 -1.0000 3834717 1582850345.20 151.4836 59.9943 32.0000 1.9923 1.9929 418.4626 418.6192 0.0236 -1.0000 -1.0000 3834779 1582850345.30 151.4836 59.9943 32.0000 1.9923 1.9929 418.6403 418.7977 0.0236 -1.0000 -1.0000 3834857 1582850345.40 151.4836 59.9943 32.0000 1.9917 1.9924 418.7268 418.8841 0.0236 -1.0000 -1.0000 3834920 1582850345.50 151.4853 59.9943 32.0000 1.9924 1.9931 418.6115 418.7693 0.0237 -1.0000 -1.0000 3834998 1582850345.60 151.4885 59.9943 32.0000 1.9927 1.9933 418.4326 418.5902 0.0236 -1.0000 -1.0000 3835061 1582850345.70 151.4885 59.9943 32.0000 1.9923 1.9929 418.5970 418.7547 0.0237 -1.0000 -1.0000 3835123 1582850345.80 151.4885 59.9943 32.0000 1.9917 1.9923 418.7247 418.8824 0.0236 -1.0000 -1.0000 3835263 1582850345.90 151.4885 59.9943 32.0000 1.9920 1.9926 418.6443 418.8018 0.0237 -1.0000 -1.0000 3835420 1582850346.00 151.4885 59.9943 32.0000 1.9921 1.9927 418.6394 418.7973 0.0236 -1.0000 -1.0000 3835482 1582850346.10 151.4942 59.9943 32.0000 1.9925 1.9932 418.5048 418.6613 0.0235 -1.0000 -1.0000 3835561 1582850346.20 151.5087 59.9943 32.0000 1.9919 1.9926 418.4708 418.6281 0.0235 -1.0000 -1.0000 3835623 1582850346.30 151.5087 59.9943 32.0000 1.9920 1.9927 418.5583 418.7151 0.0236 -1.0000 -1.0000 3835998 1582850346.40 151.5087 59.9943 32.0000 1.9923 1.9929 418.6102 418.7669 0.0235 -1.0000 -1.0000 3836076 1582850346.50 151.5087 59.9943 32.0000 1.9923 1.9930 418.5480 418.7057 0.0237 -1.0000 -1.0000 3836138 1582850346.60 151.5087 59.9943 32.0000 1.9926 1.9932 418.5428 418.7008 0.0235 -1.0000 -1.0000 3836201 1582850346.70 151.5331 59.9943 32.0000 1.9922 1.9929 418.4867 418.6428 0.0234 -1.0000 -1.0000 3836279 1582850346.80 151.5338 59.9943 32.0000 1.9918 1.9924 418.4873 418.6450 0.0236 -1.0000 -1.0000 3836529 1582850346.90 151.5338 59.9943 32.0000 1.9922 1.9929 418.6212 418.7787 0.0236 -1.0000 -1.0000 3836592 1582850347.00 151.5338 59.9943 32.0000 1.9918 1.9924 418.7085 418.8657 0.0236 -1.0000 -1.0000 3836670 1582850347.10 151.5338 59.9943 32.0000 1.9927 1.9933 418.5916 418.7496 0.0236 -1.0000 -1.0000 3836733 1582850347.20 151.5338 59.9943 32.0000 1.9931 1.9937 418.5065 418.6629 0.0235 -1.0000 -1.0000 3836795 1582850347.30 151.5234 59.9943 32.0000 1.9930 1.9936 418.5047 418.6623 0.0237 -1.0000 -1.0000 3837279 1582850347.40 151.5108 59.9943 32.0000 1.9922 1.9928 418.4884 418.6449 0.0235 -1.0000 -1.0000 3837342 1582850347.50 151.5108 59.9943 32.0000 1.9921 1.9928 418.7546 418.9128 0.0237 -1.0000 -1.0000 3837404 1582850347.60 151.5108 59.9943 32.0000 1.9920 1.9926 418.6082 418.7662 0.0237 -1.0000 -1.0000 3837467 1582850347.70 151.5108 59.9943 32.0000 1.9929 1.9935 418.4804 418.6386 0.0237 -1.0000 -1.0000 3837529 1582850347.80 151.5108 59.9943 32.0000 1.9926 1.9932 418.5170 418.6747 0.0236 -1.0000 -1.0000 3837795 1582850347.90 151.5028 59.9943 32.0000 1.9920 1.9926 418.5147 418.6721 0.0236 -1.0000 -1.0000 3837857 1582850348.00 151.5028 59.9943 32.0000 1.9912 1.9918 418.7007 418.8580 0.0236 -1.0000 -1.0000 3837920 1582850348.10 151.5028 59.9943 32.0000 1.9916 1.9923 418.7099 418.8668 0.0235 -1.0000 -1.0000 3837982 1582850348.20 151.5028 59.9943 32.0000 1.9933 1.9939 418.5298 418.6870 0.0236 -1.0000 -1.0000 3838045 1582850348.30 151.5028 59.9943 32.0000 1.9925 1.9931 418.4730 418.6302 0.0236 -1.0000 -1.0000 3838107 1582850348.40 151.5028 59.9943 32.0000 1.9925 1.9931 418.5449 418.7020 0.0236 -1.0000 -1.0000 3838185 1582850348.50 151.4618 59.9943 32.0000 1.9919 1.9925 418.5986 418.7564 0.0237 -1.0000 -1.0000 3838248 1582850348.60 151.4610 59.9943 32.0000 1.9916 1.9922 418.6242 418.7827 0.0238 -1.0000 -1.0000 3838310 1582850348.70 151.4610 59.9943 32.0000 1.9924 1.9930 418.4926 418.6502 0.0236 -1.0000 -1.0000 3838388 1582850348.80 151.4610 59.9943 32.0000 1.9926 1.9932 418.4384 418.5951 0.0235 -1.0000 -1.0000 3838451 1582850348.90 151.4610 59.9943 32.0000 1.9929 1.9935 418.4913 418.6483 0.0235 -1.0000 -1.0000 3838529 1582850349.00 151.4643 59.9943 32.0000 1.9919 1.9925 418.5713 418.7276 0.0234 -1.0000 -1.0000 3838592 1582850349.10 151.4864 59.9943 32.0000 1.9923 1.9929 418.6320 418.7890 0.0236 -1.0000 -1.0000 3838654 1582850349.20 151.4864 59.9943 32.0000 1.9931 1.9937 418.5255 418.6834 0.0236 -1.0000 -1.0000 3838717 1582850349.30 151.4864 59.9943 32.0000 1.9929 1.9935 418.3829 418.5400 0.0236 -1.0000 -1.0000 3838795 1582850349.40 151.4864 59.9943 32.0000 1.9924 1.9930 418.6140 418.7715 0.0236 -1.0000 -1.0000 3839561 1582850349.50 151.4864 59.9943 32.0000 1.9914 1.9920 418.6753 418.8325 0.0236 -1.0000 -1.0000 3839638 1582850349.60 151.4875 59.9949 32.0000 1.9924 1.9930 418.7033 418.8608 0.0236 -1.0000 -1.0000 3839701 1582850349.70 151.4875 59.9949 32.0000 1.9925 1.9932 418.6213 418.7788 0.0236 -1.0000 -1.0000 3839763 1582850349.80 151.4875 59.9949 32.0000 1.9925 1.9931 418.5570 418.7145 0.0236 -1.0000 -1.0000 3839826 1582850349.90 151.4875 59.9949 32.0000 1.9926 1.9932 418.6146 418.7727 0.0237 -1.0000 -1.0000 3839888 1582850350.00 151.4875 59.9949 32.0000 1.9910 1.9916 418.6688 418.8261 0.0236 -1.0000 -1.0000 3839967 1582850350.10 151.4875 59.9949 32.0000 1.9918 1.9924 418.6025 418.7599 0.0235 -1.0000 -1.0000 3840029 1582850350.20 151.4876 59.9949 32.0000 1.9923 1.9929 418.5011 418.6579 0.0236 -1.0000 -1.0000 3840092 1582850350.30 151.4876 59.9949 32.0000 1.9931 1.9937 418.4526 418.6104 0.0236 -1.0000 -1.0000 3840154 1582850350.40 151.4876 59.9949 32.0000 1.9923 1.9930 418.6486 418.8058 0.0236 -1.0000 -1.0000 3840763 1582850350.50 151.4876 59.9949 32.0000 1.9915 1.9921 418.6646 418.8220 0.0236 -1.0000 -1.0000 3840826 1582850350.60 151.4876 59.9949 32.0000 1.9918 1.9924 418.7139 418.8719 0.0237 -1.0000 -1.0000 3840888 1582850350.70 151.4876 59.9949 32.0000 1.9928 1.9934 418.5179 418.6752 0.0235 -1.0000 -1.0000 3840951 1582850350.80 151.4581 59.9949 32.0000 1.9930 1.9936 418.4930 418.6493 0.0234 -1.0000 -1.0000 3841014 1582850350.90 151.4581 59.9949 32.0000 1.9924 1.9930 418.5568 418.7140 0.0237 -1.0000 -1.0000 3841076 1582850351.00 151.4581 59.9949 32.0000 1.9914 1.9920 418.6590 418.8158 0.0235 -1.0000 -1.0000 3841154 1582850351.10 151.4581 59.9949 32.0000 1.9921 1.9927 418.6700 418.8266 0.0235 -1.0000 -1.0000 3841217 1582850351.20 151.4581 59.9949 32.0000 1.9925 1.9931 418.5334 418.6901 0.0236 -1.0000 -1.0000 3841279 1582850351.30 151.4581 59.9949 32.0000 1.9924 1.9931 418.5266 418.6835 0.0235 -1.0000 -1.0000 3841357 1582850351.40 151.4581 59.9949 32.0000 1.9925 1.9931 418.5804 418.7375 0.0235 -1.0000 -1.0000 3841420 1582850351.50 151.4839 59.9949 32.0000 1.9924 1.9930 418.6498 418.8068 0.0236 -1.0000 -1.0000 3841498 1582850351.60 151.5303 59.9949 32.0000 1.9917 1.9923 418.6465 418.8043 0.0236 -1.0000 -1.0000 3841560 1582850351.70 151.5303 59.9949 32.0000 1.9923 1.9929 418.4613 418.6182 0.0235 -1.0000 -1.0000 3841623 1582850351.80 151.5303 59.9949 32.0000 1.9921 1.9927 418.4613 418.6184 0.0237 -1.0000 -1.0000 3841701 1582850351.90 151.5303 59.9949 32.0000 1.9931 1.9937 418.5393 418.6971 0.0236 -1.0000 -1.0000 3841763 1582850352.00 151.5303 59.9949 32.0000 1.9924 1.9930 418.6865 418.8444 0.0236 -1.0000 -1.0000 3841826 1582850352.10 151.5060 59.9949 32.0000 1.9921 1.9927 418.6458 418.8030 0.0236 -1.0000 -1.0000 3841888 1582850352.20 151.4939 59.9949 32.0000 1.9923 1.9929 418.5346 418.6925 0.0237 -1.0000 -1.0000 3841951 1582850352.30 151.4939 59.9949 32.0000 1.9926 1.9933 418.4651 418.6223 0.0236 -1.0000 -1.0000 3842029 1582850352.40 151.4758 59.9949 32.0000 1.9918 1.9924 418.4845 418.6419 0.0236 -1.0000 -1.0000 3842092 1582850352.50 151.4751 59.9949 32.0000 1.9914 1.9920 418.6574 418.8143 0.0235 -1.0000 -1.0000 3842154 1582850352.60 151.4751 59.9949 32.0000 1.9912 1.9918 418.7767 418.9351 0.0238 -1.0000 -1.0000 3842217 1582850352.70 151.4751 59.9949 32.0000 1.9918 1.9924 418.5558 418.7134 0.0237 -1.0000 -1.0000 3842295 1582850352.80 151.4751 59.9949 32.0000 1.9927 1.9933 418.4906 418.6490 0.0238 -1.0000 -1.0000 3842357 1582850352.90 151.4751 59.9949 32.0000 1.9925 1.9931 418.4368 418.5944 0.0236 -1.0000 -1.0000 3842545 1582850353.00 151.4751 59.9949 32.0000 1.9922 1.9928 418.5687 418.7267 0.0237 -1.0000 -1.0000 3842623 1582850353.10 151.4751 59.9949 32.0000 1.9916 1.9922 418.6933 418.8505 0.0236 -1.0000 -1.0000 3842685 1582850353.20 151.4956 59.9949 32.0000 1.9922 1.9929 418.5091 418.6665 0.0236 -1.0000 -1.0000 3842748 1582850353.30 151.5232 59.9949 32.0000 1.9928 1.9935 418.4074 418.5645 0.0235 -1.0000 -1.0000 3842826 1582850353.40 151.5232 59.9949 32.0000 1.9917 1.9923 418.5233 418.6806 0.0236 -1.0000 -1.0000 3842888 1582850353.50 151.5232 59.9949 32.0000 1.9914 1.9920 418.5798 418.7372 0.0236 -1.0000 -1.0000 3843076 1582850353.60 151.5232 59.9949 32.0000 1.9919 1.9925 418.6595 418.8170 0.0236 -1.0000 -1.0000 3843138 1582850353.70 151.5232 59.9949 32.0000 1.9931 1.9937 418.6553 418.8124 0.0236 -1.0000 -1.0000 3843201 1582850353.80 151.4873 59.9949 32.0000 1.9928 1.9934 418.4529 418.6106 0.0237 -1.0000 -1.0000 3843279 1582850353.90 151.4873 59.9949 32.0000 1.9926 1.9932 418.4907 418.6479 0.0235 -1.0000 -1.0000 3843342 1582850354.00 151.4873 59.9949 32.0000 1.9919 1.9925 418.6237 418.7818 0.0237 -1.0000 -1.0000 3843779 1582850354.10 151.4873 59.9949 32.0000 1.9917 1.9923 418.6480 418.8055 0.0236 -1.0000 -1.0000 3843857 1582850354.20 151.4873 59.9949 32.0000 1.9917 1.9923 418.6396 418.7965 0.0235 -1.0000 -1.0000 3843920 1582850354.30 151.4772 59.9949 32.0000 1.9927 1.9933 418.4404 418.5972 0.0236 -1.0000 -1.0000 3843982 1582850354.40 151.4696 59.9949 32.0000 1.9920 1.9927 418.5566 418.7152 0.0237 -1.0000 -1.0000 3844045 1582850354.50 151.4696 59.9949 32.0000 1.9914 1.9920 418.6632 418.8200 0.0235 -1.0000 -1.0000 3844310 1582850354.60 151.4696 59.9949 32.0000 1.9919 1.9925 418.6217 418.7788 0.0236 -1.0000 -1.0000 3844373 1582850354.70 151.4696 59.9949 32.0000 1.9926 1.9932 418.5337 418.6913 0.0236 -1.0000 -1.0000 3844435 1582850354.80 151.4696 59.9949 32.0000 1.9923 1.9929 418.4972 418.6551 0.0237 -1.0000 -1.0000 3844498 1582850354.90 151.5060 59.9950 32.0000 1.9926 1.9932 418.5444 418.7017 0.0236 -1.0000 -1.0000 3844560 1582850355.00 151.5060 59.9950 32.0000 1.9929 1.9935 418.6704 418.8286 0.0236 -1.0000 -1.0000 3844811 1582850355.10 151.5060 59.9950 32.0000 1.9916 1.9922 418.7378 418.8941 0.0235 -1.0000 -1.0000 3844873 1582850355.20 151.5060 59.9950 32.0000 1.9918 1.9924 418.6602 418.8169 0.0234 -1.0000 -1.0000 3844935 1582850355.30 151.5060 59.9950 32.0000 1.9927 1.9933 418.5818 418.7407 0.0237 -1.0000 -1.0000 3845014 1582850355.40 151.5060 59.9950 32.0000 1.9930 1.9936 418.4113 418.5674 0.0234 -1.0000 -1.0000 3845076 1582850355.50 151.5096 59.9950 32.0000 1.9925 1.9932 418.5601 418.7165 0.0235 -1.0000 -1.0000 3845279 1582850355.60 151.5096 59.9950 32.0000 1.9919 1.9926 418.6719 418.8294 0.0236 -1.0000 -1.0000 3845342 1582850355.70 151.5096 59.9950 32.0000 1.9926 1.9932 418.6246 418.7820 0.0236 -1.0000 -1.0000 3845404 1582850355.80 151.5096 59.9950 32.0000 1.9925 1.9931 418.5091 418.6669 0.0236 -1.0000 -1.0000 3845482 1582850355.90 151.5096 59.9950 32.0000 1.9924 1.9931 418.4768 418.6345 0.0236 -1.0000 -1.0000 3845545 1582850356.00 151.5368 59.9950 32.0000 1.9927 1.9933 418.7251 418.8823 0.0235 -1.0000 -1.0000 3846357 1582850356.10 151.5397 59.9950 32.0000 1.9917 1.9923 418.6650 418.8213 0.0234 -1.0000 -1.0000 3846560 1582850356.20 151.5397 59.9950 32.0000 1.9925 1.9932 418.6379 418.7946 0.0235 -1.0000 -1.0000 3846623 1582850356.30 151.5397 59.9950 32.0000 1.9932 1.9938 418.5396 418.6964 0.0235 -1.0000 -1.0000 3846685 1582850356.40 151.5397 59.9950 32.0000 1.9921 1.9928 418.5783 418.7357 0.0236 -1.0000 -1.0000 3846763 1582850356.50 151.5397 59.9950 32.0000 1.9923 1.9929 418.5955 418.7534 0.0237 -1.0000 -1.0000 3846826 1582850356.60 151.4838 59.9950 32.0000 1.9916 1.9922 418.6714 418.8284 0.0235 -1.0000 -1.0000 3846888 1582850356.70 151.4838 59.9950 32.0000 1.9927 1.9933 418.5565 418.7124 0.0234 -1.0000 -1.0000 3846951 1582850356.80 151.4838 59.9950 32.0000 1.9922 1.9928 418.4361 418.5930 0.0235 -1.0000 -1.0000 3847014 1582850356.90 151.4838 59.9950 32.0000 1.9926 1.9932 418.5372 418.6943 0.0236 -1.0000 -1.0000 3847076 1582850357.00 151.4838 59.9950 32.0000 1.9918 1.9925 418.7107 418.8675 0.0235 -1.0000 -1.0000 3847185 1582850357.10 151.5105 59.9950 32.0000 1.9908 1.9914 418.7703 418.9273 0.0235 -1.0000 -1.0000 3847248 1582850357.20 151.5107 59.9950 32.0000 1.9917 1.9923 418.6925 418.8495 0.0235 -1.0000 -1.0000 3847311 1582850357.30 151.5107 59.9950 32.0000 1.9923 1.9929 418.3786 418.5364 0.0237 -1.0000 -1.0000 3847389 1582850357.40 151.5107 59.9950 32.0000 1.9926 1.9933 418.4841 418.6417 0.0236 -1.0000 -1.0000 3847451 1582850357.50 151.5107 59.9950 32.0000 1.9918 1.9924 418.6476 418.8045 0.0235 -1.0000 -1.0000 3847514 1582850357.60 151.5107 59.9950 32.0000 1.9913 1.9919 418.7652 418.9229 0.0236 -1.0000 -1.0000 3847576 1582850357.70 151.5270 59.9950 32.0000 1.9915 1.9921 418.6566 418.8131 0.0235 -1.0000 -1.0000 3847639 1582850357.80 151.5270 59.9950 32.0000 1.9923 1.9929 418.5215 418.6783 0.0235 -1.0000 -1.0000 3847779 1582850357.90 151.5282 59.9950 32.0000 1.9921 1.9927 418.4981 418.6548 0.0235 -1.0000 -1.0000 3847842 1582850358.00 151.5104 59.9950 32.0000 1.9914 1.9920 418.6244 418.7811 0.0235 -1.0000 -1.0000 3847904 1582850358.10 151.5104 59.9950 32.0000 1.9919 1.9925 418.6680 418.8249 0.0236 -1.0000 -1.0000 3848045 1582850358.20 151.5104 59.9950 32.0000 1.9927 1.9933 418.6551 418.8124 0.0235 -1.0000 -1.0000 3848107 1582850358.30 151.5104 59.9950 32.0000 1.9925 1.9931 418.5250 418.6832 0.0237 -1.0000 -1.0000 3848201 1582850358.40 151.5104 59.9950 32.0000 1.9923 1.9929 418.4060 418.5625 0.0234 -1.0000 -1.0000 3848279 1582850358.50 151.5104 59.9950 32.0000 1.9925 1.9931 418.5451 418.7016 0.0235 -1.0000 -1.0000 3848342 1582850358.60 151.5104 59.9950 32.0000 1.9925 1.9931 418.7227 418.8798 0.0236 -1.0000 -1.0000 3848404 1582850358.70 151.5104 59.9950 32.0000 1.9915 1.9921 418.7685 418.9260 0.0235 -1.0000 -1.0000 3848467 1582850358.80 151.5122 59.9950 32.0000 1.9922 1.9928 418.6638 418.8208 0.0236 -1.0000 -1.0000 3848545 1582850358.90 151.5125 59.9950 32.0000 1.9922 1.9928 418.5121 418.6686 0.0234 -1.0000 -1.0000 3848607 1582850359.00 151.5125 59.9950 32.0000 1.9922 1.9928 418.6533 418.8086 0.0233 -1.0000 -1.0000 3848670 1582850359.10 151.5125 59.9950 32.0000 1.9918 1.9925 418.5653 418.7215 0.0235 -1.0000 -1.0000 3848795 1582850359.20 151.5125 59.9950 32.0000 1.9918 1.9924 418.6358 418.7927 0.0235 -1.0000 -1.0000 3848858 1582850359.30 151.5125 59.9950 32.0000 1.9918 1.9924 418.5149 418.6721 0.0236 -1.0000 -1.0000 3848935 1582850359.40 151.5125 59.9950 32.0000 1.9916 1.9922 418.4896 418.6466 0.0236 -1.0000 -1.0000 3848998 1582850359.50 151.4954 59.9950 32.0000 1.9918 1.9924 418.6564 418.8137 0.0236 -1.0000 -1.0000 3849076 1582850359.60 151.4726 59.9950 32.0000 1.9918 1.9924 418.6798 418.8377 0.0237 -1.0000 -1.0000 3849514 1582850359.70 151.4726 59.9950 32.0000 1.9924 1.9930 418.6893 418.8476 0.0237 -1.0000 -1.0000 3849576 1582850359.80 151.4726 59.9950 32.0000 1.9921 1.9927 418.4535 418.6111 0.0236 -1.0000 -1.0000 3849654 1582850359.90 151.4726 59.9950 32.0000 1.9930 1.9937 418.4968 418.6539 0.0235 -1.0000 -1.0000 3849717 1582850360.00 151.4729 59.9950 32.0000 1.9916 1.9922 418.5353 418.6930 0.0236 -1.0000 -1.0000 3849779 1582850360.10 151.4905 59.9952 32.0000 1.9916 1.9922 418.5755 418.7322 0.0236 -1.0000 -1.0000 3850076 1582850360.20 151.4905 59.9952 32.0000 1.9922 1.9929 418.4682 418.6260 0.0236 -1.0000 -1.0000 3850139 1582850360.30 151.4905 59.9952 32.0000 1.9923 1.9929 418.4546 418.6114 0.0235 -1.0000 -1.0000 3850201 1582850360.40 151.4905 59.9952 32.0000 1.9923 1.9929 418.5588 418.7156 0.0236 -1.0000 -1.0000 3850263 1582850360.50 151.4905 59.9952 32.0000 1.9915 1.9921 418.7257 418.8832 0.0236 -1.0000 -1.0000 3850326 1582850360.60 151.4947 59.9952 32.0000 1.9920 1.9926 418.6409 418.7975 0.0234 -1.0000 -1.0000 3850545 1582850360.70 151.4947 59.9952 32.0000 1.9927 1.9934 418.4940 418.6510 0.0236 -1.0000 -1.0000 3850623 1582850360.80 151.4947 59.9952 32.0000 1.9930 1.9936 418.3728 418.5298 0.0235 -1.0000 -1.0000 3850685 1582850360.90 151.4947 59.9952 32.0000 1.9928 1.9935 418.5008 418.6586 0.0237 -1.0000 -1.0000 3850748 1582850361.00 151.4947 59.9952 32.0000 1.9917 1.9923 418.6297 418.7874 0.0237 -1.0000 -1.0000 3850811 1582850361.10 151.4947 59.9952 32.0000 1.9914 1.9921 418.6961 418.8545 0.0236 -1.0000 -1.0000 3850888 1582850361.20 151.4947 59.9952 32.0000 1.9924 1.9931 418.6507 418.8075 0.0235 -1.0000 -1.0000 3851014 1582850361.30 151.4614 59.9952 32.0000 1.9918 1.9924 418.5379 418.6953 0.0236 -1.0000 -1.0000 3851092 1582850361.40 151.4614 59.9952 32.0000 1.9914 1.9920 418.6842 418.8417 0.0236 -1.0000 -1.0000 3851154 1582850361.50 151.4614 59.9952 32.0000 1.9904 1.9910 418.6993 418.8564 0.0235 -1.0000 -1.0000 3851233 1582850361.60 151.4614 59.9952 32.0000 1.9920 1.9926 418.6746 418.8312 0.0237 -1.0000 -1.0000 3851295 1582850361.70 151.4614 59.9952 32.0000 1.9930 1.9936 418.4873 418.6445 0.0236 -1.0000 -1.0000 3851670 1582850361.80 151.4960 59.9952 32.0000 1.9930 1.9936 418.5785 418.7363 0.0237 -1.0000 -1.0000 3851732 1582850361.90 151.4960 59.9952 32.0000 1.9921 1.9927 418.6041 418.7617 0.0236 -1.0000 -1.0000 3851795 1582850362.00 151.4960 59.9952 32.0000 1.9920 1.9926 418.7412 418.8985 0.0236 -1.0000 -1.0000 3851857 1582850362.10 151.4960 59.9952 32.0000 1.9922 1.9929 418.5297 418.6866 0.0235 -1.0000 -1.0000 3851935 1582850362.20 151.4960 59.9952 32.0000 1.9922 1.9928 418.4431 418.5998 0.0235 -1.0000 -1.0000 3852310 1582850362.30 151.4906 59.9952 32.0000 1.9931 1.9937 418.4245 418.5813 0.0235 -1.0000 -1.0000 3852373 1582850362.40 151.4863 59.9952 32.0000 1.9926 1.9932 418.5097 418.6669 0.0235 -1.0000 -1.0000 3852451 1582850362.50 151.4863 59.9952 32.0000 1.9917 1.9923 418.6434 418.8003 0.0235 -1.0000 -1.0000 3852514 1582850362.60 151.4863 59.9952 32.0000 1.9919 1.9925 418.5637 418.7209 0.0236 -1.0000 -1.0000 3852576 1582850362.70 151.4863 59.9952 32.0000 1.9930 1.9937 418.4094 418.5673 0.0237 -1.0000 -1.0000 3852654 1582850362.80 151.4863 59.9952 32.0000 1.9923 1.9929 418.5756 418.7337 0.0237 -1.0000 -1.0000 3852733 1582850362.90 151.4452 59.9952 32.0000 1.9919 1.9925 418.6659 418.8236 0.0235 -1.0000 -1.0000 3852795 1582850363.00 151.4452 59.9952 32.0000 1.9915 1.9921 418.7799 418.9364 0.0235 -1.0000 -1.0000 3852873 1582850363.10 151.4452 59.9952 32.0000 1.9915 1.9921 418.5732 418.7308 0.0236 -1.0000 -1.0000 3852935 1582850363.20 151.4452 59.9952 32.0000 1.9922 1.9928 418.5042 418.6618 0.0236 -1.0000 -1.0000 3853045 1582850363.30 151.4452 59.9952 32.0000 1.9916 1.9922 418.5325 418.6891 0.0234 -1.0000 -1.0000 3853123 1582850363.40 151.4624 59.9952 32.0000 1.9916 1.9922 418.6329 418.7899 0.0235 -1.0000 -1.0000 3853201 1582850363.50 151.5025 59.9952 32.0000 1.9921 1.9927 418.6648 418.8215 0.0235 -1.0000 -1.0000 3853263 1582850363.60 151.5025 59.9952 32.0000 1.9924 1.9930 418.5033 418.6602 0.0236 -1.0000 -1.0000 3853326 1582850363.70 151.5025 59.9952 32.0000 1.9922 1.9928 418.4896 418.6467 0.0235 -1.0000 -1.0000 3853389 1582850363.80 151.5025 59.9952 32.0000 1.9922 1.9928 418.6812 418.8379 0.0235 -1.0000 -1.0000 3853467 1582850363.90 151.5025 59.9952 32.0000 1.9911 1.9918 418.7605 418.9176 0.0236 -1.0000 -1.0000 3853529 1582850364.00 151.4759 59.9952 32.0000 1.9932 1.9938 418.4991 418.6566 0.0236 -1.0000 -1.0000 3853592 1582850364.10 151.4718 59.9952 32.0000 1.9927 1.9934 418.4236 418.5800 0.0235 -1.0000 -1.0000 3853670 1582850364.20 151.4718 59.9952 32.0000 1.9927 1.9933 418.4309 418.5877 0.0235 -1.0000 -1.0000 3853732 1582850364.30 151.4718 59.9952 32.0000 1.9918 1.9924 418.5569 418.7128 0.0233 -1.0000 -1.0000 3853795 1582850364.40 151.4718 59.9952 32.0000 1.9915 1.9921 418.5228 418.6804 0.0237 -1.0000 -1.0000 3853857 1582850364.50 151.4718 59.9952 32.0000 1.9924 1.9930 418.5785 418.7353 0.0235 -1.0000 -1.0000 3853920 1582850364.60 151.4718 59.9952 32.0000 1.9929 1.9935 418.5053 418.6624 0.0236 -1.0000 -1.0000 3853982 1582850364.70 151.4762 59.9949 32.0000 1.9927 1.9933 418.4666 418.6232 0.0235 -1.0000 -1.0000 3854060 1582850364.80 151.4762 59.9949 32.0000 1.9924 1.9931 418.5940 418.7504 0.0235 -1.0000 -1.0000 3854295 1582850364.90 151.4762 59.9949 32.0000 1.9923 1.9929 418.6855 418.8432 0.0236 -1.0000 -1.0000 3854357 1582850365.00 151.4762 59.9949 32.0000 1.9924 1.9930 418.5944 418.7514 0.0235 -1.0000 -1.0000 3854420 1582850365.10 151.4762 59.9949 32.0000 1.9929 1.9935 418.5088 418.6659 0.0235 -1.0000 -1.0000 3854482 1582850365.20 151.4762 59.9949 32.0000 1.9927 1.9933 418.4849 418.6424 0.0236 -1.0000 -1.0000 3854545 1582850365.30 151.5016 59.9949 32.0000 1.9920 1.9926 418.6774 418.8343 0.0236 -1.0000 -1.0000 3854904 1582850365.40 151.5157 59.9949 32.0000 1.9923 1.9929 418.6495 418.8059 0.0234 -1.0000 -1.0000 3854967 1582850365.50 151.5157 59.9949 32.0000 1.9931 1.9937 418.6314 418.7888 0.0236 -1.0000 -1.0000 3855045 1582850365.60 151.5157 59.9949 32.0000 1.9923 1.9929 418.4717 418.6287 0.0235 -1.0000 -1.0000 3855108 1582850365.70 151.5157 59.9949 32.0000 1.9933 1.9939 418.5355 418.6926 0.0236 -1.0000 -1.0000 3855170 1582850365.80 151.5157 59.9949 32.0000 1.9926 1.9933 418.5947 418.7509 0.0234 -1.0000 -1.0000 3855279 1582850365.90 151.5132 59.9949 32.0000 1.9922 1.9928 418.6573 418.8137 0.0235 -1.0000 -1.0000 3855342 1582850366.00 151.5132 59.9949 32.0000 1.9928 1.9934 418.6036 418.7609 0.0236 -1.0000 -1.0000 3855404 1582850366.10 151.5132 59.9949 32.0000 1.9925 1.9931 418.4780 418.6348 0.0236 -1.0000 -1.0000 3855467 1582850366.20 151.5132 59.9949 32.0000 1.9931 1.9938 418.4340 418.5915 0.0235 -1.0000 -1.0000 3855529 1582850366.30 151.5132 59.9949 32.0000 1.9924 1.9930 418.5825 418.7395 0.0236 -1.0000 -1.0000 3856029 1582850366.40 151.4847 59.9949 32.0000 1.9923 1.9929 418.6639 418.8209 0.0235 -1.0000 -1.0000 3856107 1582850366.50 151.4847 59.9949 32.0000 1.9923 1.9929 418.7131 418.8709 0.0236 -1.0000 -1.0000 3856170 1582850366.60 151.4847 59.9949 32.0000 1.9928 1.9934 418.5910 418.7486 0.0236 -1.0000 -1.0000 3856232 1582850366.70 151.4847 59.9949 32.0000 1.9933 1.9939 418.5131 418.6705 0.0236 -1.0000 -1.0000 3856310 1582850366.80 151.4847 59.9949 32.0000 1.9919 1.9925 418.6149 418.7722 0.0236 -1.0000 -1.0000 3856560 1582850366.90 151.4866 59.9949 32.0000 1.9923 1.9930 418.7004 418.8576 0.0236 -1.0000 -1.0000 3856623 1582850367.00 151.5136 59.9949 32.0000 1.9916 1.9923 418.7060 418.8633 0.0236 -1.0000 -1.0000 3856701 1582850367.10 151.5136 59.9949 32.0000 1.9922 1.9928 418.5104 418.6671 0.0235 -1.0000 -1.0000 3856763 1582850367.20 151.5136 59.9949 32.0000 1.9924 1.9930 418.4704 418.6271 0.0234 -1.0000 -1.0000 3856826 1582850367.30 151.5136 59.9949 32.0000 1.9925 1.9931 418.4310 418.5874 0.0235 -1.0000 -1.0000 3857170 1582850367.40 151.5136 59.9949 32.0000 1.9918 1.9924 418.6178 418.7745 0.0235 -1.0000 -1.0000 3857232 1582850367.50 151.5194 59.9949 32.0000 1.9918 1.9924 418.5484 418.7053 0.0236 -1.0000 -1.0000 3857311 1582850367.60 151.5194 59.9949 32.0000 1.9933 1.9939 418.5344 418.6918 0.0236 -1.0000 -1.0000 3857373 1582850367.70 151.5194 59.9949 32.0000 1.9929 1.9936 418.4604 418.6174 0.0235 -1.0000 -1.0000 3857435 1582850367.80 151.5194 59.9949 32.0000 1.9922 1.9928 418.5572 418.7133 0.0234 -1.0000 -1.0000 3857514 1582850367.90 151.5194 59.9949 32.0000 1.9919 1.9925 418.6690 418.8257 0.0234 -1.0000 -1.0000 3857576 1582850368.00 151.5194 59.9949 32.0000 1.9917 1.9923 418.6764 418.8328 0.0235 -1.0000 -1.0000 3857639 1582850368.10 151.5215 59.9949 32.0000 1.9923 1.9929 418.5228 418.6799 0.0236 -1.0000 -1.0000 3857701 1582850368.20 151.5215 59.9949 32.0000 1.9933 1.9940 418.5437 418.7015 0.0236 -1.0000 -1.0000 3857763 1582850368.30 151.5215 59.9949 32.0000 1.9923 1.9929 418.6032 418.7608 0.0236 -1.0000 -1.0000 3857826 1582850368.40 151.5215 59.9949 32.0000 1.9917 1.9923 418.7137 418.8712 0.0236 -1.0000 -1.0000 3858607 1582850368.50 151.5215 59.9949 32.0000 1.9917 1.9923 418.7530 418.9102 0.0235 -1.0000 -1.0000 3858670 1582850368.60 151.4898 59.9949 32.0000 1.9930 1.9936 418.5527 418.7107 0.0236 -1.0000 -1.0000 3858733 1582850368.70 151.4825 59.9949 32.0000 1.9927 1.9933 418.4597 418.6171 0.0235 -1.0000 -1.0000 3858826 1582850368.80 151.4825 59.9949 32.0000 1.9922 1.9929 418.4701 418.6272 0.0235 -1.0000 -1.0000 3858889 1582850368.90 151.4825 59.9949 32.0000 1.9922 1.9928 418.5640 418.7200 0.0234 -1.0000 -1.0000 3858951 1582850369.00 151.4825 59.9949 32.0000 1.9914 1.9921 418.6337 418.7907 0.0236 -1.0000 -1.0000 3859029 1582850369.10 151.4870 59.9949 32.0000 1.9921 1.9927 418.5308 418.6882 0.0236 -1.0000 -1.0000 3859092 1582850369.20 151.4884 59.9949 32.0000 1.9925 1.9931 418.4010 418.5579 0.0236 -1.0000 -1.0000 3859154 1582850369.30 151.4884 59.9949 32.0000 1.9925 1.9932 418.5142 418.6717 0.0236 -1.0000 -1.0000 3859217 1582850369.40 151.4884 59.9949 32.0000 1.9921 1.9927 418.6485 418.8057 0.0235 -1.0000 -1.0000 3859295 1582850369.50 151.4884 59.9949 32.0000 1.9929 1.9936 418.5200 418.6776 0.0236 -1.0000 -1.0000 3859373 1582850369.60 151.4884 59.9949 32.0000 1.9921 1.9927 418.4083 418.5652 0.0236 -1.0000 -1.0000 3859435 1582850369.70 151.4884 59.9949 32.0000 1.9923 1.9929 418.5048 418.6625 0.0237 -1.0000 -1.0000 3859498 1582850369.80 151.4680 59.9945 32.0000 1.9916 1.9923 418.6279 418.7855 0.0236 -1.0000 -1.0000 3859560 1582850369.90 151.4680 59.9945 32.0000 1.9922 1.9928 418.5022 418.6593 0.0236 -1.0000 -1.0000 3859623 1582850370.00 151.4680 59.9945 32.0000 1.9931 1.9937 418.4303 418.5874 0.0235 -1.0000 -1.0000 3859701 1582850370.10 151.4680 59.9945 32.0000 1.9924 1.9930 418.4019 418.5582 0.0234 -1.0000 -1.0000 3859795 1582850370.20 151.4680 59.9945 32.0000 1.9920 1.9927 418.5838 418.7409 0.0236 -1.0000 -1.0000 3859857 1582850370.30 151.4680 59.9945 32.0000 1.9913 1.9919 418.6864 418.8436 0.0235 -1.0000 -1.0000 3859920 1582850370.40 151.5087 59.9945 32.0000 1.9920 1.9926 418.5941 418.7514 0.0236 -1.0000 -1.0000 3900029 1582850370.50 151.5087 59.9945 32.0000 1.9918 1.9924 418.5561 418.7129 0.0235 -1.0000 -1.0000 3900092 1582850370.60 151.5087 59.9945 32.0000 1.9926 1.9932 418.4553 418.6123 0.0236 -1.0000 -1.0000 3900154 1582850370.70 151.5087 59.9945 32.0000 1.9923 1.9929 418.5928 418.7512 0.0237 -1.0000 -1.0000 3900232 1582850370.80 151.5087 59.9945 32.0000 1.9921 1.9927 418.6783 418.8361 0.0237 -1.0000 -1.0000 3900295 1582850370.90 151.5044 59.9945 32.0000 1.9923 1.9929 418.5960 418.7539 0.0236 -1.0000 -1.0000 3900576 1582850371.00 151.4924 59.9945 32.0000 1.9927 1.9933 418.4446 418.6015 0.0236 -1.0000 -1.0000 3900639 1582850371.10 151.4924 59.9945 32.0000 1.9928 1.9934 418.4652 418.6228 0.0236 -1.0000 -1.0000 3900701 1582850371.20 151.4924 59.9945 32.0000 1.9919 1.9925 418.5856 418.7415 0.0235 -1.0000 -1.0000 3900795 1582850371.30 151.4924 59.9945 32.0000 1.9923 1.9929 418.6319 418.7895 0.0236 -1.0000 -1.0000 3900857 1582850371.40 151.4924 59.9945 32.0000 1.9919 1.9926 418.5449 418.7015 0.0235 -1.0000 -1.0000 3900920 1582850371.50 151.4952 59.9945 32.0000 1.9927 1.9933 418.4355 418.5940 0.0238 -1.0000 -1.0000 3901279 1582850371.60 151.4956 59.9945 32.0000 1.9932 1.9938 418.4957 418.6523 0.0235 -1.0000 -1.0000 3901342 1582850371.70 151.4956 59.9945 32.0000 1.9924 1.9930 418.6184 418.7749 0.0235 -1.0000 -1.0000 3901404 1582850371.80 151.4956 59.9945 32.0000 1.9926 1.9932 418.6341 418.7906 0.0234 -1.0000 -1.0000 3901467 1582850371.90 151.4956 59.9945 32.0000 1.9925 1.9931 418.6033 418.7607 0.0236 -1.0000 -1.0000 3901545 1582850372.00 151.4956 59.9945 32.0000 1.9934 1.9940 418.4804 418.6368 0.0235 -1.0000 -1.0000 3901764 1582850372.10 151.5388 59.9945 32.0000 1.9928 1.9934 418.5554 418.7126 0.0236 -1.0000 -1.0000 3901842 1582850372.20 151.5388 59.9945 32.0000 1.9920 1.9927 418.6796 418.8370 0.0236 -1.0000 -1.0000 3901904 1582850372.30 151.5388 59.9945 32.0000 1.9927 1.9933 418.6576 418.8152 0.0236 -1.0000 -1.0000 3902045 1582850372.40 151.5388 59.9945 32.0000 1.9921 1.9927 418.5466 418.7032 0.0235 -1.0000 -1.0000 3902107 1582850372.50 151.5388 59.9945 32.0000 1.9933 1.9939 418.4416 418.5978 0.0234 -1.0000 -1.0000 3902170 1582850372.60 151.5273 59.9945 32.0000 1.9929 1.9935 418.4432 418.5999 0.0235 -1.0000 -1.0000 3902233 1582850372.70 151.5273 59.9945 32.0000 1.9924 1.9930 418.6260 418.7825 0.0234 -1.0000 -1.0000 3902311 1582850372.80 151.5273 59.9945 32.0000 1.9919 1.9925 418.6559 418.8122 0.0234 -1.0000 -1.0000 3902373 1582850372.90 151.5273 59.9945 32.0000 1.9920 1.9926 418.5185 418.6752 0.0235 -1.0000 -1.0000 3902435 1582850373.00 151.5273 59.9945 32.0000 1.9926 1.9932 418.4869 418.6435 0.0235 -1.0000 -1.0000 3902529 1582850373.10 151.5274 59.9945 32.0000 1.9926 1.9933 418.5572 418.7146 0.0236 -1.0000 -1.0000 3902592 1582850373.20 151.5276 59.9945 32.0000 1.9918 1.9924 418.5331 418.6902 0.0236 -1.0000 -1.0000 3902654 1582850373.30 151.5276 59.9945 32.0000 1.9930 1.9936 418.4167 418.5739 0.0235 -1.0000 -1.0000 3902717 1582850373.40 151.5276 59.9945 32.0000 1.9931 1.9937 418.3949 418.5515 0.0235 -1.0000 -1.0000 3902779 1582850373.50 151.5276 59.9945 32.0000 1.9930 1.9936 418.4247 418.5815 0.0235 -1.0000 -1.0000 3903029 1582850373.60 151.5276 59.9945 32.0000 1.9926 1.9932 418.6419 418.7995 0.0236 -1.0000 -1.0000 3903092 1582850373.70 151.4732 59.9945 32.0000 1.9922 1.9928 418.5269 418.6846 0.0236 -1.0000 -1.0000 3903154 1582850373.80 151.4732 59.9945 32.0000 1.9930 1.9936 418.3792 418.5364 0.0236 -1.0000 -1.0000 3903233 1582850373.90 151.4732 59.9945 32.0000 1.9927 1.9933 418.3772 418.5344 0.0236 -1.0000 -1.0000 3903295 1582850374.00 151.4732 59.9945 32.0000 1.9922 1.9928 418.5803 418.7376 0.0236 -1.0000 -1.0000 3903560 1582850374.10 151.4732 59.9945 32.0000 1.9924 1.9930 418.5199 418.6775 0.0237 -1.0000 -1.0000 3903639 1582850374.20 151.4749 59.9945 32.0000 1.9926 1.9932 418.4403 418.5981 0.0236 -1.0000 -1.0000 3903701 1582850374.30 151.5162 59.9945 32.0000 1.9934 1.9940 418.3480 418.5043 0.0234 -1.0000 -1.0000 3903763 1582850374.40 151.5162 59.9945 32.0000 1.9927 1.9933 418.5148 418.6725 0.0237 -1.0000 -1.0000 3903842 1582850374.50 151.5162 59.9945 32.0000 1.9916 1.9922 418.6564 418.8145 0.0237 -1.0000 -1.0000 3903888 1582850374.60 151.5162 59.9945 32.0000 1.9913 1.9920 418.7209 418.8789 0.0237 -1.0000 -1.0000 3904295 1582850374.70 151.5162 59.9945 32.0000 1.9923 1.9929 418.5207 418.6781 0.0236 -1.0000 -1.0000 3904388 1582850374.80 151.5051 59.9949 32.0000 1.9939 1.9946 418.5228 418.6798 0.0236 -1.0000 -1.0000 3904451 1582850374.90 151.5049 59.9949 32.0000 1.9937 1.9943 418.5062 418.6632 0.0235 -1.0000 -1.0000 3904514 1582850375.00 151.5049 59.9949 32.0000 1.9924 1.9930 418.6684 418.8250 0.0235 -1.0000 -1.0000 3904576 1582850375.10 151.5049 59.9949 32.0000 1.9924 1.9931 418.6140 418.7721 0.0236 -1.0000 -1.0000 3904811 1582850375.20 151.5049 59.9949 32.0000 1.9927 1.9933 418.5927 418.7500 0.0236 -1.0000 -1.0000 3904873 1582850375.30 151.5034 59.9949 32.0000 1.9928 1.9934 418.4222 418.5797 0.0236 -1.0000 -1.0000 3904935 1582850375.40 151.5027 59.9949 32.0000 1.9924 1.9930 418.5105 418.6678 0.0236 -1.0000 -1.0000 3904998 1582850375.50 151.5027 59.9949 32.0000 1.9920 1.9926 418.5792 418.7366 0.0236 -1.0000 -1.0000 3905076 1582850375.60 151.5027 59.9949 32.0000 1.9919 1.9926 418.5607 418.7183 0.0237 -1.0000 -1.0000 3905311 1582850375.70 151.5027 59.9949 32.0000 1.9932 1.9938 418.5138 418.6715 0.0236 -1.0000 -1.0000 3905357 1582850375.80 151.5027 59.9949 32.0000 1.9930 1.9936 418.4415 418.5975 0.0234 -1.0000 -1.0000 3905435 1582850375.90 151.5072 59.9949 32.0000 1.9924 1.9930 418.4880 418.6452 0.0236 -1.0000 -1.0000 3905514 1582850376.00 151.5072 59.9949 32.0000 1.9919 1.9925 418.6024 418.7593 0.0235 -1.0000 -1.0000 3905576 1582850376.10 151.5072 59.9949 32.0000 1.9918 1.9924 418.7212 418.8779 0.0235 -1.0000 -1.0000 3906060 1582850376.20 151.5072 59.9949 32.0000 1.9913 1.9920 418.6721 418.8286 0.0234 -1.0000 -1.0000 3906107 1582850376.30 151.5072 59.9949 32.0000 1.9922 1.9928 418.5563 418.7135 0.0236 -1.0000 -1.0000 3906185 1582850376.40 151.5039 59.9949 32.0000 1.9927 1.9933 418.4769 418.6340 0.0235 -1.0000 -1.0000 3906248 1582850376.50 151.5022 59.9949 32.0000 1.9919 1.9925 418.6503 418.8071 0.0236 -1.0000 -1.0000 3906310 1582850376.60 151.5022 59.9949 32.0000 1.9926 1.9932 418.7307 418.8877 0.0235 -1.0000 -1.0000 3906560 1582850376.70 151.5022 59.9949 32.0000 1.9925 1.9932 418.5570 418.7139 0.0235 -1.0000 -1.0000 3906623 1582850376.80 151.5022 59.9949 32.0000 1.9929 1.9935 418.4080 418.5650 0.0235 -1.0000 -1.0000 3906701 1582850376.90 151.5022 59.9949 32.0000 1.9919 1.9925 418.5703 418.7272 0.0235 -1.0000 -1.0000 3906748 1582850377.00 151.5022 59.9949 32.0000 1.9921 1.9928 418.6766 418.8335 0.0235 -1.0000 -1.0000 3906826 1582850377.10 151.5337 59.9949 32.0000 1.9918 1.9924 418.6212 418.7781 0.0235 -1.0000 -1.0000 3907060 1582850377.20 151.5337 59.9949 32.0000 1.9932 1.9938 418.4560 418.6123 0.0235 -1.0000 -1.0000 3907123 1582850377.30 151.5337 59.9949 32.0000 1.9930 1.9937 418.3834 418.5408 0.0237 -1.0000 -1.0000 3907185 1582850377.40 151.5337 59.9949 32.0000 1.9925 1.9931 418.4831 418.6389 0.0235 -1.0000 -1.0000 3907263 1582850377.50 151.5337 59.9949 32.0000 1.9918 1.9925 418.5004 418.6579 0.0236 -1.0000 -1.0000 3907326 1582850377.60 151.4937 59.9949 32.0000 1.9925 1.9932 418.6372 418.7944 0.0236 -1.0000 -1.0000 3907404 1582850377.70 151.4937 59.9949 32.0000 1.9919 1.9926 418.5529 418.7099 0.0235 -1.0000 -1.0000 3907545 1582850377.80 151.4937 59.9949 32.0000 1.9928 1.9934 418.5093 418.6664 0.0236 -1.0000 -1.0000 3907623 1582850377.90 151.4937 59.9949 32.0000 1.9925 1.9931 418.3943 418.5516 0.0236 -1.0000 -1.0000 3907685 1582850378.00 151.4937 59.9949 32.0000 1.9925 1.9931 418.5166 418.6739 0.0236 -1.0000 -1.0000 3907748 1582850378.10 151.4914 59.9949 32.0000 1.9928 1.9934 418.6455 418.8027 0.0235 -1.0000 -1.0000 3907826 1582850378.20 151.4781 59.9949 32.0000 1.9923 1.9929 418.7608 418.9183 0.0237 -1.0000 -1.0000 3908045 1582850378.30 151.4781 59.9949 32.0000 1.9922 1.9928 418.5599 418.7169 0.0235 -1.0000 -1.0000 3908107 1582850378.40 151.4781 59.9949 32.0000 1.9924 1.9931 418.4875 418.6445 0.0235 -1.0000 -1.0000 3908185 1582850378.50 151.4781 59.9949 32.0000 1.9927 1.9933 418.3871 418.5436 0.0235 -1.0000 -1.0000 3908248 1582850378.60 151.4781 59.9949 32.0000 1.9921 1.9927 418.6010 418.7576 0.0235 -1.0000 -1.0000 3908310 1582850378.70 151.5630 59.9949 32.0000 1.9919 1.9925 418.5215 418.6794 0.0237 -1.0000 -1.0000 3908811 1582850378.80 151.5630 59.9949 32.0000 1.9926 1.9932 418.4672 418.6242 0.0235 -1.0000 -1.0000 3908873 1582850378.90 151.5630 59.9949 32.0000 1.9932 1.9938 418.4030 418.5601 0.0236 -1.0000 -1.0000 3908935 1582850379.00 151.5630 59.9949 32.0000 1.9929 1.9935 418.5464 418.7044 0.0236 -1.0000 -1.0000 3909076 1582850379.10 151.5630 59.9949 32.0000 1.9924 1.9930 418.6511 418.8097 0.0237 -1.0000 -1.0000 3909139 1582850379.20 151.5603 59.9949 32.0000 1.9922 1.9928 418.6061 418.7637 0.0236 -1.0000 -1.0000 3909248 1582850379.30 151.5534 59.9949 32.0000 1.9919 1.9925 418.4572 418.6143 0.0235 -1.0000 -1.0000 3909326 1582850379.40 151.5534 59.9949 32.0000 1.9924 1.9930 418.4662 418.6229 0.0235 -1.0000 -1.0000 3909373 1582850379.50 151.5534 59.9949 32.0000 1.9920 1.9926 418.5025 418.6592 0.0235 -1.0000 -1.0000 3909451 1582850379.60 151.5534 59.9949 32.0000 1.9918 1.9924 418.6627 418.8193 0.0235 -1.0000 -1.0000 3909514 1582850379.70 151.5534 59.9949 32.0000 1.9920 1.9926 418.6379 418.7948 0.0235 -1.0000 -1.0000 3910279 1582850379.80 151.5534 59.9949 32.0000 1.9923 1.9929 418.5738 418.7304 0.0235 -1.0000 -1.0000 3910388 1582850379.90 151.5057 59.9954 32.0000 1.9928 1.9934 418.5084 418.6654 0.0236 -1.0000 -1.0000 3910451 1582850380.00 151.5057 59.9954 32.0000 1.9918 1.9924 418.5873 418.7439 0.0234 -1.0000 -1.0000 3910560 1582850380.10 151.5057 59.9954 32.0000 1.9911 1.9917 418.7010 418.8583 0.0235 -1.0000 -1.0000 3910638 1582850380.20 151.5057 59.9954 32.0000 1.9916 1.9922 418.4980 418.6545 0.0235 -1.0000 -1.0000 3910701 1582850380.30 151.5057 59.9954 32.0000 1.9922 1.9928 418.3852 418.5422 0.0235 -1.0000 -1.0000 3910763 1582850380.40 151.5380 59.9954 32.0000 1.9922 1.9928 418.5141 418.6712 0.0236 -1.0000 -1.0000 3910826 1582850380.50 151.5412 59.9954 32.0000 1.9914 1.9920 418.6250 418.7825 0.0236 -1.0000 -1.0000 3910889 1582850380.60 151.5412 59.9954 32.0000 1.9925 1.9931 418.5995 418.7567 0.0236 -1.0000 -1.0000 3910951 1582850380.70 151.5412 59.9954 32.0000 1.9922 1.9929 418.3993 418.5566 0.0236 -1.0000 -1.0000 3911029 1582850380.80 151.5412 59.9954 32.0000 1.9923 1.9929 418.4711 418.6270 0.0234 -1.0000 -1.0000 3911092 1582850380.90 151.5379 59.9954 32.0000 1.9916 1.9922 418.6099 418.7673 0.0236 -1.0000 -1.0000 3911154 1582850381.00 151.4907 59.9954 32.0000 1.9917 1.9923 418.4805 418.6379 0.0236 -1.0000 -1.0000 3911233 1582850381.10 151.4907 59.9954 32.0000 1.9924 1.9930 418.3802 418.5379 0.0237 -1.0000 -1.0000 3911295 1582850381.20 151.4907 59.9954 32.0000 1.9930 1.9936 418.4106 418.5676 0.0236 -1.0000 -1.0000 3911357 1582850381.30 151.4907 59.9954 32.0000 1.9922 1.9929 418.5308 418.6882 0.0236 -1.0000 -1.0000 3911420 1582850381.40 151.4907 59.9954 32.0000 1.9915 1.9921 418.6190 418.7763 0.0236 -1.0000 -1.0000 3911482 1582850381.50 151.5166 59.9954 32.0000 1.9929 1.9936 418.6091 418.7659 0.0235 -1.0000 -1.0000 3911560 1582850381.60 151.5166 59.9954 32.0000 1.9925 1.9931 418.4504 418.6073 0.0236 -1.0000 -1.0000 3911701 1582850381.70 151.5166 59.9954 32.0000 1.9925 1.9931 418.4691 418.6267 0.0236 -1.0000 -1.0000 3911763 1582850381.80 151.5166 59.9954 32.0000 1.9920 1.9927 418.7168 418.8743 0.0236 -1.0000 -1.0000 3911842 1582850381.90 151.5166 59.9954 32.0000 1.9928 1.9934 418.7233 418.8803 0.0236 -1.0000 -1.0000 3911904 1582850382.00 151.5166 59.9954 32.0000 1.9930 1.9936 418.5860 418.7442 0.0237 -1.0000 -1.0000 3911967 1582850382.10 151.5166 59.9954 32.0000 1.9936 1.9943 418.4345 418.5923 0.0237 -1.0000 -1.0000 3912029 1582850382.20 151.5166 59.9954 32.0000 1.9931 1.9937 418.7108 418.8686 0.0236 -1.0000 -1.0000 3912107 1582850382.30 151.5487 59.9954 32.0000 1.9925 1.9931 418.5965 418.7542 0.0237 -1.0000 -1.0000 3912154 1582850382.40 151.5487 59.9954 32.0000 1.9941 1.9947 418.4979 418.6562 0.0237 -1.0000 -1.0000 3912232 1582850382.50 151.5487 59.9954 32.0000 1.9933 1.9939 418.4900 418.6478 0.0234 -1.0000 -1.0000 3912295 1582850382.60 151.5487 59.9954 32.0000 1.9926 1.9932 418.5467 418.7035 0.0235 -1.0000 -1.0000 3912373 1582850382.70 151.5487 59.9954 32.0000 1.9923 1.9929 418.7085 418.8649 0.0235 -1.0000 -1.0000 3912435 1582850382.80 151.5476 59.9954 32.0000 1.9928 1.9934 418.7323 418.8898 0.0236 -1.0000 -1.0000 3912529 1582850382.90 151.5435 59.9954 32.0000 1.9933 1.9939 418.7786 418.9357 0.0236 -1.0000 -1.0000 3912592 1582850383.00 151.5435 59.9954 32.0000 1.9930 1.9936 418.5160 418.6737 0.0236 -1.0000 -1.0000 3912670 1582850383.10 151.5435 59.9954 32.0000 1.9926 1.9932 418.5741 418.7319 0.0237 -1.0000 -1.0000 3912732 1582850383.20 151.5435 59.9954 32.0000 1.9920 1.9926 418.6228 418.7802 0.0236 -1.0000 -1.0000 3912795 1582850383.30 151.5435 59.9954 32.0000 1.9914 1.9920 418.6098 418.7673 0.0236 -1.0000 -1.0000 3913045 1582850383.40 151.5475 59.9954 32.0000 1.9929 1.9935 418.4746 418.6316 0.0236 -1.0000 -1.0000 3913107 1582850383.50 151.5489 59.9954 32.0000 1.9932 1.9938 418.5048 418.6629 0.0237 -1.0000 -1.0000 3913185 1582850383.60 151.5489 59.9954 32.0000 1.9931 1.9937 418.5565 418.7136 0.0236 -1.0000 -1.0000 3913248 1582850383.70 151.5489 59.9954 32.0000 1.9922 1.9928 418.6405 418.7983 0.0237 -1.0000 -1.0000 3913311 1582850383.80 151.5489 59.9954 32.0000 1.9921 1.9927 418.6090 418.7668 0.0236 -1.0000 -1.0000 3913388 1582850383.90 151.5489 59.9954 32.0000 1.9924 1.9930 418.5596 418.7172 0.0236 -1.0000 -1.0000 3913467 1582850384.00 151.5473 59.9954 32.0000 1.9930 1.9936 418.4368 418.5938 0.0236 -1.0000 -1.0000 3913529 1582850384.10 151.5473 59.9954 32.0000 1.9922 1.9929 418.6143 418.7716 0.0236 -1.0000 -1.0000 3913608 1582850384.20 151.5473 59.9954 32.0000 1.9916 1.9922 418.7032 418.8606 0.0236 -1.0000 -1.0000 3913670 1582850384.30 151.5473 59.9954 32.0000 1.9928 1.9934 418.6074 418.7651 0.0236 -1.0000 -1.0000 3913763 1582850384.40 151.5473 59.9954 32.0000 1.9926 1.9933 418.4291 418.5867 0.0236 -1.0000 -1.0000 3913826 1582850384.50 151.5321 59.9954 32.0000 1.9927 1.9933 418.5759 418.7338 0.0237 -1.0000 -1.0000 3913904 1582850384.60 151.5246 59.9954 32.0000 1.9921 1.9927 418.6830 418.8399 0.0235 -1.0000 -1.0000 3913951 1582850384.70 151.5246 59.9954 32.0000 1.9919 1.9925 418.6772 418.8335 0.0235 -1.0000 -1.0000 3914029 1582850384.80 151.5246 59.9954 32.0000 1.9927 1.9933 418.5933 418.7505 0.0236 -1.0000 -1.0000 3914092 1582850384.90 151.5246 59.9954 32.0000 1.9940 1.9946 418.4806 418.6384 0.0237 -1.0000 -1.0000 3914154 1582850385.00 151.5226 59.9953 32.0000 1.9926 1.9932 418.4512 418.6085 0.0236 -1.0000 -1.0000 3914232 1582850385.10 151.4982 59.9953 32.0000 1.9921 1.9927 418.5909 418.7485 0.0236 -1.0000 -1.0000 3914295 1582850385.20 151.4982 59.9953 32.0000 1.9925 1.9931 418.6629 418.8201 0.0235 -1.0000 -1.0000 3914357 1582850385.30 151.4982 59.9953 32.0000 1.9925 1.9931 418.4630 418.6204 0.0236 -1.0000 -1.0000 3915279 1582850385.40 151.4982 59.9953 32.0000 1.9928 1.9934 418.4253 418.5826 0.0235 -1.0000 -1.0000 3915342 1582850385.50 151.4982 59.9953 32.0000 1.9930 1.9936 418.4361 418.5938 0.0237 -1.0000 -1.0000 3915404 1582850385.60 151.4987 59.9953 32.0000 1.9923 1.9930 418.4816 418.6377 0.0235 -1.0000 -1.0000 3915467 1582850385.70 151.5006 59.9953 32.0000 1.9927 1.9933 418.5496 418.7072 0.0235 -1.0000 -1.0000 3915529 1582850385.80 151.5006 59.9953 32.0000 1.9928 1.9934 418.5219 418.6786 0.0236 -1.0000 -1.0000 3915608 1582850385.90 151.5006 59.9953 32.0000 1.9929 1.9935 418.5060 418.6632 0.0236 -1.0000 -1.0000 3915670 1582850386.00 151.5006 59.9953 32.0000 1.9925 1.9931 418.4967 418.6544 0.0236 -1.0000 -1.0000 3915732 1582850386.10 151.5006 59.9953 32.0000 1.9926 1.9932 418.6495 418.8069 0.0236 -1.0000 -1.0000 3915810 1582850386.20 151.5553 59.9953 32.0000 1.9930 1.9936 418.6444 418.8013 0.0235 -1.0000 -1.0000 3915873 1582850386.30 151.5553 59.9953 32.0000 1.9925 1.9932 418.4984 418.6553 0.0236 -1.0000 -1.0000 3915935 1582850386.40 151.5553 59.9953 32.0000 1.9921 1.9927 418.4104 418.5678 0.0236 -1.0000 -1.0000 3916029 1582850386.50 151.5553 59.9953 32.0000 1.9923 1.9929 418.5747 418.7319 0.0236 -1.0000 -1.0000 3916092 1582850386.60 151.5553 59.9953 32.0000 1.9922 1.9928 418.5731 418.7308 0.0236 -1.0000 -1.0000 3916154 1582850386.70 151.5506 59.9953 32.0000 1.9924 1.9930 418.6036 418.7607 0.0236 -1.0000 -1.0000 3916232 1582850386.80 151.5489 59.9953 32.0000 1.9931 1.9937 418.5257 418.6838 0.0237 -1.0000 -1.0000 3916295 1582850386.90 151.5489 59.9953 32.0000 1.9933 1.9939 418.4881 418.6460 0.0237 -1.0000 -1.0000 3916545 1582850387.00 151.5489 59.9953 32.0000 1.9925 1.9931 418.4643 418.6220 0.0236 -1.0000 -1.0000 3916623 1582850387.10 151.5489 59.9953 32.0000 1.9924 1.9931 418.6208 418.7785 0.0236 -1.0000 -1.0000 3916685 1582850387.20 151.5489 59.9953 32.0000 1.9923 1.9929 418.5878 418.7449 0.0235 -1.0000 -1.0000 3916748 1582850387.30 151.5220 59.9953 32.0000 1.9938 1.9944 418.5755 418.7332 0.0236 -1.0000 -1.0000 3916811 1582850387.40 151.5220 59.9953 32.0000 1.9936 1.9942 418.4155 418.5719 0.0235 -1.0000 -1.0000 3917014 1582850387.50 151.5220 59.9953 32.0000 1.9929 1.9935 418.3965 418.5544 0.0237 -1.0000 -1.0000 3917092 1582850387.60 151.5220 59.9953 32.0000 1.9921 1.9927 418.6515 418.8087 0.0236 -1.0000 -1.0000 3917154 1582850387.70 151.5220 59.9953 32.0000 1.9920 1.9926 418.6429 418.8007 0.0236 -1.0000 -1.0000 3917217 1582850387.80 151.5609 59.9953 32.0000 1.9926 1.9932 418.5651 418.7223 0.0236 -1.0000 -1.0000 3917295 1582850387.90 151.5639 59.9953 32.0000 1.9929 1.9935 418.4521 418.6093 0.0236 -1.0000 -1.0000 3918060 1582850388.00 151.5639 59.9953 32.0000 1.9930 1.9937 418.6071 418.7646 0.0236 -1.0000 -1.0000 3918123 1582850388.10 151.5639 59.9953 32.0000 1.9926 1.9933 418.7029 418.8606 0.0236 -1.0000 -1.0000 3918201 1582850388.20 151.5639 59.9953 32.0000 1.9924 1.9930 418.6356 418.7947 0.0239 -1.0000 -1.0000 3918263 1582850388.30 151.5639 59.9953 32.0000 1.9927 1.9933 418.5653 418.7228 0.0236 -1.0000 -1.0000 3918326 1582850388.40 151.5336 59.9953 32.0000 1.9928 1.9935 418.5242 418.6807 0.0235 -1.0000 -1.0000 3918420 1582850388.50 151.5336 59.9953 32.0000 1.9931 1.9937 418.5757 418.7329 0.0236 -1.0000 -1.0000 3918482 1582850388.60 151.5336 59.9953 32.0000 1.9923 1.9929 418.6032 418.7605 0.0235 -1.0000 -1.0000 3918545 1582850388.70 151.5336 59.9953 32.0000 1.9918 1.9924 418.6136 418.7704 0.0235 -1.0000 -1.0000 3918607 1582850388.80 151.5336 59.9953 32.0000 1.9932 1.9938 418.5366 418.6943 0.0237 -1.0000 -1.0000 3918670 1582850388.90 151.5336 59.9953 32.0000 1.9928 1.9934 418.3919 418.5491 0.0236 -1.0000 -1.0000 3918733 1582850389.00 151.5071 59.9953 32.0000 1.9926 1.9933 418.4072 418.5642 0.0235 -1.0000 -1.0000 3918811 1582850389.10 151.5071 59.9953 32.0000 1.9919 1.9925 418.5614 418.7183 0.0236 -1.0000 -1.0000 3918873 1582850389.20 151.5071 59.9953 32.0000 1.9912 1.9918 418.6438 418.8015 0.0236 -1.0000 -1.0000 3918935 1582850389.30 151.5071 59.9953 32.0000 1.9927 1.9933 418.6377 418.7946 0.0236 -1.0000 -1.0000 3919014 1582850389.40 151.5071 59.9953 32.0000 1.9935 1.9941 418.5187 418.6763 0.0237 -1.0000 -1.0000 3919076 1582850389.50 151.5060 59.9953 32.0000 1.9925 1.9931 418.4885 418.6467 0.0237 -1.0000 -1.0000 3919279 1582850389.60 151.5060 59.9953 32.0000 1.9915 1.9921 418.6723 418.8313 0.0238 -1.0000 -1.0000 3919342 1582850389.70 151.5060 59.9953 32.0000 1.9916 1.9922 418.6630 418.8209 0.0237 -1.0000 -1.0000 3919404 1582850389.80 151.5060 59.9953 32.0000 1.9921 1.9927 418.6377 418.7954 0.0236 -1.0000 -1.0000 3919467 1582850389.90 151.5060 59.9953 32.0000 1.9925 1.9931 418.5143 418.6715 0.0236 -1.0000 -1.0000 3919529 1582850390.00 151.5224 59.9953 32.0000 1.9923 1.9930 418.4078 418.5652 0.0236 -1.0000 -1.0000 3919608 1582850390.10 151.5412 59.9953 32.0000 1.9921 1.9927 418.4574 418.6143 0.0235 -1.0000 -1.0000 3919670 1582850390.20 151.5412 59.9953 32.0000 1.9915 1.9921 418.5944 418.7518 0.0236 -1.0000 -1.0000 3919732 1582850390.30 151.5412 59.9953 32.0000 1.9927 1.9933 418.4896 418.6477 0.0237 -1.0000 -1.0000 3919795 1582850390.40 151.5412 59.9953 32.0000 1.9922 1.9928 418.4306 418.5876 0.0235 -1.0000 -1.0000 3919873 1582850390.50 151.5412 59.9953 32.0000 1.9922 1.9928 418.5465 418.7034 0.0236 -1.0000 -1.0000 3920811 1582850390.60 151.5348 59.9953 32.0000 1.9918 1.9925 418.7699 418.9274 0.0236 -1.0000 -1.0000 3920873 1582850390.70 151.5348 59.9953 32.0000 1.9920 1.9926 418.6344 418.7915 0.0236 -1.0000 -1.0000 3920983 1582850390.80 151.5348 59.9953 32.0000 1.9941 1.9947 418.4904 418.6473 0.0235 -1.0000 -1.0000 3921045 1582850390.90 151.5348 59.9953 32.0000 1.9932 1.9938 418.5080 418.6643 0.0234 -1.0000 -1.0000 3921108 1582850391.00 151.5348 59.9953 32.0000 1.9927 1.9933 418.5535 418.7107 0.0236 -1.0000 -1.0000 3921170 1582850391.10 151.5360 59.9953 32.0000 1.9918 1.9925 418.6558 418.8138 0.0236 -1.0000 -1.0000 3921233 1582850391.20 151.5720 59.9953 32.0000 1.9924 1.9931 418.4787 418.6358 0.0235 -1.0000 -1.0000 3921295 1582850391.30 151.5720 59.9953 32.0000 1.9931 1.9937 418.4047 418.5620 0.0236 -1.0000 -1.0000 3921373 1582850391.40 151.5720 59.9953 32.0000 1.9923 1.9930 418.4841 418.6409 0.0235 -1.0000 -1.0000 3921451 1582850391.50 151.5720 59.9953 32.0000 1.9923 1.9929 418.7047 418.8618 0.0236 -1.0000 -1.0000 3921514 1582850391.60 151.5720 59.9953 32.0000 1.9924 1.9930 418.5170 418.6745 0.0236 -1.0000 -1.0000 3921576 1582850391.70 151.5964 59.9953 32.0000 1.9929 1.9935 418.4461 418.6030 0.0235 -1.0000 -1.0000 3921638 1582850391.80 151.6009 59.9953 32.0000 1.9929 1.9936 418.4750 418.6316 0.0235 -1.0000 -1.0000 3921717 1582850391.90 151.6009 59.9953 32.0000 1.9913 1.9919 418.6796 418.8360 0.0235 -1.0000 -1.0000 3921779 1582850392.00 151.6009 59.9953 32.0000 1.9918 1.9924 418.6450 418.8023 0.0236 -1.0000 -1.0000 3921842 1582850392.10 151.6009 59.9953 32.0000 1.9921 1.9928 418.5818 418.7393 0.0236 -1.0000 -1.0000 3921920 1582850392.20 151.6009 59.9953 32.0000 1.9923 1.9929 418.4543 418.6121 0.0237 -1.0000 -1.0000 3921982 1582850392.30 151.5542 59.9953 32.0000 1.9924 1.9931 418.5159 418.6731 0.0235 -1.0000 -1.0000 3922045 1582850392.40 151.5542 59.9953 32.0000 1.9912 1.9918 418.6502 418.8077 0.0236 -1.0000 -1.0000 3922107 1582850392.50 151.5542 59.9953 32.0000 1.9915 1.9922 418.6475 418.8046 0.0235 -1.0000 -1.0000 3922170 1582850392.60 151.5542 59.9953 32.0000 1.9916 1.9923 418.4355 418.5928 0.0237 -1.0000 -1.0000 3922279 1582850392.70 151.5542 59.9953 32.0000 1.9923 1.9929 418.4940 418.6523 0.0237 -1.0000 -1.0000 3922357 1582850392.80 151.5734 59.9953 32.0000 1.9924 1.9930 418.6076 418.7648 0.0236 -1.0000 -1.0000 3922420 1582850392.90 151.5748 59.9953 32.0000 1.9914 1.9921 418.5868 418.7441 0.0235 -1.0000 -1.0000 3922482 1582850393.00 151.5748 59.9953 32.0000 1.9918 1.9924 418.4987 418.6559 0.0236 -1.0000 -1.0000 3922545 1582850393.10 151.5748 59.9953 32.0000 1.9917 1.9923 418.3846 418.5421 0.0236 -1.0000 -1.0000 3922888 1582850393.20 151.5748 59.9953 32.0000 1.9925 1.9931 418.3313 418.4891 0.0237 -1.0000 -1.0000 3922951 1582850393.30 151.5748 59.9953 32.0000 1.9912 1.9918 418.4152 418.5712 0.0234 -1.0000 -1.0000 3923029 1582850393.40 151.5928 59.9953 32.0000 1.9910 1.9916 418.6542 418.8116 0.0237 -1.0000 -1.0000 3923092 1582850393.50 151.5928 59.9953 32.0000 1.9914 1.9920 418.6233 418.7813 0.0237 -1.0000 -1.0000 3923170 1582850393.60 151.5928 59.9953 32.0000 1.9922 1.9928 418.5817 418.7392 0.0236 -1.0000 -1.0000 3923342 1582850393.70 151.5928 59.9953 32.0000 1.9923 1.9929 418.3961 418.5537 0.0236 -1.0000 -1.0000 3923404 1582850393.80 151.5928 59.9953 32.0000 1.9907 1.9913 418.5826 418.7400 0.0236 -1.0000 -1.0000 3923483 1582850393.90 151.5561 59.9953 32.0000 1.9923 1.9929 418.5573 418.7146 0.0236 -1.0000 -1.0000 3923545 1582850394.00 151.5553 59.9953 32.0000 1.9925 1.9931 418.4613 418.6179 0.0235 -1.0000 -1.0000 3923608 1582850394.10 151.5553 59.9953 32.0000 1.9920 1.9926 418.3805 418.5365 0.0234 -1.0000 -1.0000 3923826 1582850394.20 151.5553 59.9953 32.0000 1.9923 1.9930 418.3984 418.5552 0.0236 -1.0000 -1.0000 3923888 1582850394.30 151.5553 59.9953 32.0000 1.9915 1.9922 418.6595 418.8160 0.0235 -1.0000 -1.0000 3923951 1582850394.40 151.5553 59.9953 32.0000 1.9913 1.9919 418.6351 418.7927 0.0236 -1.0000 -1.0000 3924029 1582850394.50 151.5704 59.9953 32.0000 1.9920 1.9927 418.5930 418.7492 0.0234 -1.0000 -1.0000 3924092 1582850394.60 151.5804 59.9953 32.0000 1.9929 1.9935 418.4237 418.5814 0.0237 -1.0000 -1.0000 3924279 1582850394.70 151.5804 59.9953 32.0000 1.9928 1.9934 418.3670 418.5243 0.0236 -1.0000 -1.0000 3924357 1582850394.80 151.5804 59.9953 32.0000 1.9919 1.9925 418.5612 418.7189 0.0237 -1.0000 -1.0000 3924435 1582850394.90 151.5804 59.9953 32.0000 1.9916 1.9922 418.4828 418.6399 0.0235 -1.0000 -1.0000 3924498 1582850395.00 151.5804 59.9953 32.0000 1.9923 1.9929 418.3884 418.5457 0.0236 -1.0000 -1.0000 3924576 1582850395.10 151.5713 59.9950 32.0000 1.9916 1.9922 418.4318 418.5895 0.0236 -1.0000 -1.0000 3925060 1582850395.20 151.5713 59.9950 32.0000 1.9909 1.9916 418.5709 418.7287 0.0237 -1.0000 -1.0000 3925123 1582850395.30 151.5713 59.9950 32.0000 1.9907 1.9913 418.6109 418.7686 0.0236 -1.0000 -1.0000 3925186 1582850395.40 151.5713 59.9950 32.0000 1.9913 1.9919 418.5551 418.7121 0.0236 -1.0000 -1.0000 3925248 1582850395.50 151.5713 59.9950 32.0000 1.9928 1.9934 418.4357 418.5931 0.0235 -1.0000 -1.0000 3925326 1582850395.60 151.5539 59.9950 32.0000 1.9921 1.9928 418.4302 418.5878 0.0237 -1.0000 -1.0000 3925404 1582850395.70 151.5435 59.9950 32.0000 1.9919 1.9925 418.5429 418.7010 0.0237 -1.0000 -1.0000 3925592 1582850395.80 151.5435 59.9950 32.0000 1.9913 1.9919 418.6341 418.7915 0.0236 -1.0000 -1.0000 3925654 1582850395.90 151.5435 59.9950 32.0000 1.9914 1.9921 418.5796 418.7372 0.0236 -1.0000 -1.0000 3925717 1582850396.00 151.5435 59.9950 32.0000 1.9917 1.9923 418.4685 418.6259 0.0236 -1.0000 -1.0000 3925779 1582850396.10 151.5435 59.9950 32.0000 1.9919 1.9925 418.4975 418.6557 0.0237 -1.0000 -1.0000 3925857 1582850396.20 151.5452 59.9950 32.0000 1.9919 1.9925 418.6112 418.7687 0.0236 -1.0000 -1.0000 3926060 1582850396.30 151.5622 59.9950 32.0000 1.9916 1.9922 418.6298 418.7880 0.0238 -1.0000 -1.0000 3926123 1582850396.40 151.5622 59.9950 32.0000 1.9919 1.9925 418.6141 418.7721 0.0236 -1.0000 -1.0000 3926201 1582850396.50 151.5622 59.9950 32.0000 1.9918 1.9924 418.5057 418.6623 0.0235 -1.0000 -1.0000 3926263 1582850396.60 151.5622 59.9950 32.0000 1.9918 1.9924 418.3742 418.5312 0.0236 -1.0000 -1.0000 3926326 1582850396.70 151.5622 59.9950 32.0000 1.9920 1.9926 418.3354 418.4925 0.0235 -1.0000 -1.0000 3926388 1582850396.80 151.5790 59.9950 32.0000 1.9911 1.9917 418.4623 418.6191 0.0235 -1.0000 -1.0000 3926451 1582850396.90 151.5898 59.9950 32.0000 1.9914 1.9921 418.6582 418.8159 0.0237 -1.0000 -1.0000 3926514 1582850397.00 151.5898 59.9950 32.0000 1.9922 1.9928 418.5874 418.7454 0.0237 -1.0000 -1.0000 3926592 1582850397.10 151.5898 59.9950 32.0000 1.9920 1.9926 418.4183 418.5759 0.0237 -1.0000 -1.0000 3926670 1582850397.20 151.5898 59.9950 32.0000 1.9920 1.9926 418.4967 418.6539 0.0235 -1.0000 -1.0000 3926795 1582850397.30 151.5895 59.9950 32.0000 1.9916 1.9922 418.6111 418.7690 0.0237 -1.0000 -1.0000 3926857 1582850397.40 151.5768 59.9950 32.0000 1.9917 1.9923 418.5431 418.7005 0.0236 -1.0000 -1.0000 3926920 1582850397.50 151.5768 59.9950 32.0000 1.9923 1.9929 418.4746 418.6323 0.0236 -1.0000 -1.0000 3926998 1582850397.60 151.5768 59.9950 32.0000 1.9930 1.9937 418.4854 418.6428 0.0236 -1.0000 -1.0000 3927060 1582850397.70 151.5768 59.9950 32.0000 1.9922 1.9928 418.4759 418.6341 0.0237 -1.0000 -1.0000 3927560 1582850397.80 151.5768 59.9950 32.0000 1.9919 1.9925 418.5851 418.7427 0.0237 -1.0000 -1.0000 3927623 1582850397.90 151.5430 59.9950 32.0000 1.9920 1.9926 418.6854 418.8437 0.0237 -1.0000 -1.0000 3927685 1582850398.00 151.5430 59.9950 32.0000 1.9918 1.9924 418.5326 418.6902 0.0236 -1.0000 -1.0000 3927763 1582850398.10 151.5430 59.9950 32.0000 1.9921 1.9927 418.4042 418.5604 0.0235 -1.0000 -1.0000 3927842 1582850398.20 151.5430 59.9950 32.0000 1.9925 1.9931 418.3769 418.5341 0.0237 -1.0000 -1.0000 3928060 1582850398.30 151.5430 59.9950 32.0000 1.9917 1.9923 418.4728 418.6301 0.0236 -1.0000 -1.0000 3928123 1582850398.40 151.5430 59.9950 32.0000 1.9917 1.9923 418.5691 418.7263 0.0236 -1.0000 -1.0000 3928201 1582850398.50 151.5384 59.9950 32.0000 1.9916 1.9922 418.4848 418.6426 0.0237 -1.0000 -1.0000 3928263 1582850398.60 151.5364 59.9950 32.0000 1.9916 1.9922 418.3676 418.5252 0.0236 -1.0000 -1.0000 3928326 1582850398.70 151.5364 59.9950 32.0000 1.9916 1.9922 418.4650 418.6216 0.0235 -1.0000 -1.0000 3928826 1582850398.80 151.5364 59.9950 32.0000 1.9917 1.9923 418.4465 418.6042 0.0237 -1.0000 -1.0000 3928888 1582850398.90 151.5364 59.9950 32.0000 1.9913 1.9920 418.5920 418.7492 0.0235 -1.0000 -1.0000 3928998 1582850399.00 151.5364 59.9950 32.0000 1.9910 1.9916 418.7188 418.8776 0.0238 -1.0000 -1.0000 3929076 1582850399.10 151.4917 59.9950 32.0000 1.9929 1.9936 418.4677 418.6259 0.0237 -1.0000 -1.0000 3929138 1582850399.20 151.4815 59.9950 32.0000 1.9922 1.9928 418.3512 418.5086 0.0236 -1.0000 -1.0000 3929201 1582850399.30 151.4815 59.9950 32.0000 1.9913 1.9919 418.4746 418.6323 0.0237 -1.0000 -1.0000 3929279 1582850399.40 151.4815 59.9950 32.0000 1.9913 1.9919 418.5779 418.7356 0.0236 -1.0000 -1.0000 3929342 1582850399.50 151.4815 59.9950 32.0000 1.9908 1.9915 418.5400 418.6972 0.0236 -1.0000 -1.0000 3929420 1582850399.60 151.4875 59.9951 32.0000 1.9915 1.9921 418.4175 418.5745 0.0236 -1.0000 -1.0000 3929483 1582850399.70 151.5515 59.9955 32.0000 1.9921 1.9928 418.4502 418.6081 0.0237 -1.0000 -1.0000 3929545 1582850399.80 151.5515 59.9955 32.0000 1.9917 1.9923 418.5763 418.7340 0.0237 -1.0000 -1.0000 3929608 1582850399.90 151.5515 59.9955 32.0000 1.9916 1.9922 418.5650 418.7226 0.0236 -1.0000 -1.0000 3929670 1582850400.00 151.5515 59.9955 32.0000 1.9923 1.9929 418.5568 418.7139 0.0235 -1.0000 -1.0000 3929732 1582850400.10 151.5515 59.9955 32.0000 1.9930 1.9936 418.4275 418.5850 0.0236 -1.0000 -1.0000 3929810 1582850400.20 151.5515 59.9955 32.0000 1.9931 1.9937 418.4352 418.5927 0.0236 -1.0000 -1.0000 3929873 1582850400.30 151.5092 59.9955 32.0000 1.9920 1.9926 418.5747 418.7325 0.0237 -1.0000 -1.0000 3930045 1582850400.40 151.5092 59.9955 32.0000 1.9914 1.9921 418.6973 418.8538 0.0235 -1.0000 -1.0000 3930123 1582850400.50 151.5092 59.9955 32.0000 1.9915 1.9921 418.5719 418.7300 0.0237 -1.0000 -1.0000 3930185 1582850400.60 151.5092 59.9955 32.0000 1.9924 1.9930 418.4234 418.5817 0.0237 -1.0000 -1.0000 3930248 1582850400.70 151.5092 59.9955 32.0000 1.9919 1.9925 418.5548 418.7121 0.0235 -1.0000 -1.0000 3930310 1582850400.80 151.5092 59.9955 32.0000 1.9917 1.9923 418.5772 418.7343 0.0236 -1.0000 -1.0000 3930545 1582850400.90 151.5493 59.9955 32.0000 1.9928 1.9934 418.5466 418.7038 0.0236 -1.0000 -1.0000 3930607 1582850401.00 151.5493 59.9955 32.0000 1.9925 1.9931 418.4443 418.6020 0.0236 -1.0000 -1.0000 3930685 1582850401.10 151.5493 59.9955 32.0000 1.9923 1.9929 418.6069 418.7644 0.0236 -1.0000 -1.0000 3930748 1582850401.20 151.5493 59.9955 32.0000 1.9915 1.9921 418.5467 418.7038 0.0236 -1.0000 -1.0000 3930811 1582850401.30 151.5493 59.9955 32.0000 1.9914 1.9921 418.6399 418.7977 0.0236 -1.0000 -1.0000 3931108 1582850401.40 151.5237 59.9955 32.0000 1.9915 1.9921 418.4891 418.6470 0.0237 -1.0000 -1.0000 3931170 1582850401.50 151.5120 59.9955 32.0000 1.9919 1.9926 418.3146 418.4726 0.0237 -1.0000 -1.0000 3931248 1582850401.60 151.5120 59.9955 32.0000 1.9916 1.9922 418.4227 418.5802 0.0237 -1.0000 -1.0000 3931311 1582850401.70 151.5120 59.9955 32.0000 1.9907 1.9913 418.4970 418.6550 0.0237 -1.0000 -1.0000 3931373 1582850401.80 151.5120 59.9955 32.0000 1.9908 1.9914 418.6774 418.8345 0.0236 -1.0000 -1.0000 3931560 1582850401.90 151.5120 59.9955 32.0000 1.9919 1.9925 418.4879 418.6464 0.0236 -1.0000 -1.0000 3931623 1582850402.00 151.5120 59.9955 32.0000 1.9928 1.9934 418.4274 418.5841 0.0235 -1.0000 -1.0000 3931685 1582850402.10 151.5261 59.9955 32.0000 1.9924 1.9930 418.4549 418.6126 0.0237 -1.0000 -1.0000 3931763 1582850402.20 151.5261 59.9955 32.0000 1.9918 1.9924 418.6149 418.7728 0.0237 -1.0000 -1.0000 3931826 1582850402.30 151.5261 59.9955 32.0000 1.9919 1.9925 418.5845 418.7424 0.0237 -1.0000 -1.0000 3931888 1582850402.40 151.5261 59.9955 32.0000 1.9920 1.9926 418.5304 418.6886 0.0237 -1.0000 -1.0000 3932076 1582850402.50 151.5261 59.9955 32.0000 1.9919 1.9925 418.5599 418.7169 0.0236 -1.0000 -1.0000 3932154 1582850402.60 151.5232 59.9955 32.0000 1.9936 1.9942 418.4176 418.5749 0.0236 -1.0000 -1.0000 3932217 1582850402.70 151.5142 59.9955 32.0000 1.9925 1.9931 418.4492 418.6066 0.0236 -1.0000 -1.0000 3932310 1582850402.80 151.5142 59.9955 32.0000 1.9923 1.9929 418.5830 418.7399 0.0236 -1.0000 -1.0000 3932373 1582850402.90 151.5142 59.9955 32.0000 1.9912 1.9918 418.6124 418.7700 0.0236 -1.0000 -1.0000 3932545 1582850403.00 151.5142 59.9955 32.0000 1.9916 1.9922 418.5014 418.6591 0.0237 -1.0000 -1.0000 3932623 1582850403.10 151.5142 59.9955 32.0000 1.9924 1.9930 418.3784 418.5358 0.0236 -1.0000 -1.0000 3932685 1582850403.20 151.4889 59.9955 32.0000 1.9921 1.9927 418.6023 418.7601 0.0237 -1.0000 -1.0000 3932748 1582850403.30 151.4889 59.9955 32.0000 1.9916 1.9922 418.5914 418.7495 0.0236 -1.0000 -1.0000 3932826 1582850403.40 151.4889 59.9955 32.0000 1.9921 1.9927 418.4251 418.5826 0.0236 -1.0000 -1.0000 3933092 1582850403.50 151.4889 59.9955 32.0000 1.9923 1.9929 418.3490 418.5068 0.0237 -1.0000 -1.0000 3933170 1582850403.60 151.4889 59.9955 32.0000 1.9926 1.9932 418.3899 418.5478 0.0237 -1.0000 -1.0000 3933233 1582850403.70 151.4889 59.9955 32.0000 1.9912 1.9919 418.5348 418.6923 0.0236 -1.0000 -1.0000 3933311 1582850403.80 151.4867 59.9955 32.0000 1.9914 1.9920 418.5878 418.7453 0.0236 -1.0000 -1.0000 3933388 1582850403.90 151.4867 59.9955 32.0000 1.9920 1.9926 418.5448 418.7026 0.0237 -1.0000 -1.0000 3933608 1582850404.00 151.4867 59.9955 32.0000 1.9921 1.9927 418.4625 418.6203 0.0237 -1.0000 -1.0000 3933670 1582850404.10 151.4867 59.9955 32.0000 1.9919 1.9925 418.3729 418.5296 0.0235 -1.0000 -1.0000 3933732 1582850404.20 151.4867 59.9955 32.0000 1.9919 1.9925 418.5232 418.6807 0.0237 -1.0000 -1.0000 3933795 1582850404.30 151.4866 59.9955 32.0000 1.9920 1.9926 418.5132 418.6712 0.0236 -1.0000 -1.0000 3933857 1582850404.40 151.4854 59.9955 32.0000 1.9922 1.9928 418.4440 418.6008 0.0235 -1.0000 -1.0000 3934092 1582850404.50 151.4854 59.9955 32.0000 1.9921 1.9927 418.3622 418.5188 0.0235 -1.0000 -1.0000 3934154 1582850404.60 151.4854 59.9955 32.0000 1.9918 1.9924 418.5772 418.7337 0.0236 -1.0000 -1.0000 3934217 1582850404.70 151.4854 59.9955 32.0000 1.9915 1.9922 418.6514 418.8097 0.0237 -1.0000 -1.0000 3934295 1582850404.80 151.4854 59.9955 32.0000 1.9923 1.9929 418.4865 418.6444 0.0237 -1.0000 -1.0000 3934357 1582850404.90 151.5082 59.9952 32.0000 1.9920 1.9926 418.4171 418.5748 0.0236 -1.0000 -1.0000 3934857 1582850405.00 151.5082 59.9952 32.0000 1.9922 1.9928 418.3400 418.4976 0.0237 -1.0000 -1.0000 3934935 1582850405.10 151.5082 59.9952 32.0000 1.9916 1.9923 418.4981 418.6558 0.0236 -1.0000 -1.0000 3934998 1582850405.20 151.5082 59.9952 32.0000 1.9912 1.9918 418.5891 418.7464 0.0236 -1.0000 -1.0000 3935060 1582850405.30 151.5082 59.9952 32.0000 1.9919 1.9925 418.5275 418.6851 0.0237 -1.0000 -1.0000 3935123 1582850405.40 151.5146 59.9952 32.0000 1.9923 1.9929 418.5054 418.6635 0.0237 -1.0000 -1.0000 3935326 1582850405.50 151.5218 59.9952 32.0000 1.9914 1.9920 418.5213 418.6786 0.0236 -1.0000 -1.0000 3935404 1582850405.60 151.5218 59.9952 32.0000 1.9911 1.9917 418.6070 418.7640 0.0236 -1.0000 -1.0000 3935467 1582850405.70 151.5218 59.9952 32.0000 1.9920 1.9926 418.4604 418.6186 0.0237 -1.0000 -1.0000 3935529 1582850405.80 151.5218 59.9952 32.0000 1.9923 1.9929 418.2922 418.4504 0.0237 -1.0000 -1.0000 3935592 1582850405.90 151.5218 59.9952 32.0000 1.9909 1.9915 418.4032 418.5600 0.0235 -1.0000 -1.0000 3935654 1582850406.00 151.5254 59.9952 32.0000 1.9907 1.9913 418.5149 418.6724 0.0237 -1.0000 -1.0000 3935717 1582850406.10 151.5803 59.9952 32.0000 1.9917 1.9923 418.4977 418.6551 0.0235 -1.0000 -1.0000 3935795 1582850406.20 151.5803 59.9952 32.0000 1.9919 1.9925 418.3482 418.5057 0.0236 -1.0000 -1.0000 3935857 1582850406.30 151.5803 59.9952 32.0000 1.9923 1.9929 418.3200 418.4775 0.0236 -1.0000 -1.0000 3935920 1582850406.40 151.5803 59.9952 32.0000 1.9925 1.9931 418.3620 418.5199 0.0237 -1.0000 -1.0000 3935982 1582850406.50 151.5803 59.9952 32.0000 1.9920 1.9926 418.5256 418.6843 0.0238 -1.0000 -1.0000 3936060 1582850406.60 151.5690 59.9952 32.0000 1.9911 1.9917 418.5134 418.6699 0.0235 -1.0000 -1.0000 3936123 1582850406.70 151.5507 59.9952 32.0000 1.9927 1.9933 418.4446 418.6018 0.0236 -1.0000 -1.0000 3936201 1582850406.80 151.5507 59.9952 32.0000 1.9926 1.9932 418.4355 418.5929 0.0237 -1.0000 -1.0000 3936263 1582850406.90 151.5507 59.9952 32.0000 1.9920 1.9926 418.5028 418.6599 0.0236 -1.0000 -1.0000 3936326 1582850407.00 151.5507 59.9952 32.0000 1.9919 1.9925 418.5032 418.6618 0.0238 -1.0000 -1.0000 3937108 1582850407.10 151.5507 59.9952 32.0000 1.9916 1.9922 418.5446 418.7024 0.0236 -1.0000 -1.0000 3937185 1582850407.20 151.5055 59.9952 32.0000 1.9920 1.9926 418.4591 418.6168 0.0237 -1.0000 -1.0000 3937248 1582850407.30 151.5055 59.9952 32.0000 1.9923 1.9929 418.3290 418.4872 0.0237 -1.0000 -1.0000 3937326 1582850407.40 151.5055 59.9952 32.0000 1.9919 1.9925 418.5304 418.6876 0.0235 -1.0000 -1.0000 3937388 1582850407.50 151.5055 59.9952 32.0000 1.9921 1.9928 418.5875 418.7457 0.0238 -1.0000 -1.0000 3937483 1582850407.60 151.5055 59.9952 32.0000 1.9918 1.9924 418.5471 418.7052 0.0237 -1.0000 -1.0000 3937545 1582850407.70 151.5055 59.9952 32.0000 1.9919 1.9925 418.3522 418.5099 0.0236 -1.0000 -1.0000 3937608 1582850407.80 151.4864 59.9952 32.0000 1.9915 1.9921 418.5115 418.6686 0.0236 -1.0000 -1.0000 3937685 1582850407.90 151.4830 59.9952 32.0000 1.9911 1.9917 418.5342 418.6925 0.0238 -1.0000 -1.0000 3937732 1582850408.00 151.4830 59.9952 32.0000 1.9910 1.9916 418.5420 418.6991 0.0236 -1.0000 -1.0000 3937795 1582850408.10 151.4830 59.9952 32.0000 1.9916 1.9922 418.3300 418.4875 0.0236 -1.0000 -1.0000 3937873 1582850408.20 151.4830 59.9952 32.0000 1.9916 1.9922 418.2498 418.4072 0.0236 -1.0000 -1.0000 3937935 1582850408.30 151.4830 59.9952 32.0000 1.9920 1.9926 418.3691 418.5260 0.0236 -1.0000 -1.0000 3938045 1582850408.40 151.5486 59.9952 32.0000 1.9916 1.9923 418.5720 418.7293 0.0235 -1.0000 -1.0000 3938123 1582850408.50 151.5486 59.9952 32.0000 1.9911 1.9918 418.5758 418.7332 0.0237 -1.0000 -1.0000 3938342 1582850408.60 151.5486 59.9952 32.0000 1.9911 1.9917 418.4678 418.6256 0.0236 -1.0000 -1.0000 3938404 1582850408.70 151.5486 59.9952 32.0000 1.9912 1.9918 418.3716 418.5292 0.0237 -1.0000 -1.0000 3938482 1582850408.80 151.5486 59.9952 32.0000 1.9919 1.9925 418.3486 418.5068 0.0237 -1.0000 -1.0000 3938545 1582850408.90 151.5463 59.9952 32.0000 1.9912 1.9918 418.5725 418.7304 0.0237 -1.0000 -1.0000 3938607 1582850409.00 151.5377 59.9952 32.0000 1.9914 1.9920 418.5874 418.7463 0.0238 -1.0000 -1.0000 3938795 1582850409.10 151.5377 59.9952 32.0000 1.9918 1.9925 418.4935 418.6519 0.0238 -1.0000 -1.0000 3938857 1582850409.20 151.5377 59.9952 32.0000 1.9919 1.9925 418.3210 418.4786 0.0236 -1.0000 -1.0000 3938920 1582850409.30 151.5377 59.9952 32.0000 1.9919 1.9925 418.4076 418.5652 0.0237 -1.0000 -1.0000 3938983 1582850409.40 151.5377 59.9952 32.0000 1.9921 1.9927 418.4812 418.6400 0.0238 -1.0000 -1.0000 3939045 1582850409.50 151.5550 59.9955 32.0000 1.9923 1.9930 418.5268 418.6844 0.0236 -1.0000 -1.0000 3939123 1582850409.60 151.5550 59.9955 32.0000 1.9921 1.9927 418.3395 418.4974 0.0236 -1.0000 -1.0000 3939529 1582850409.70 151.5550 59.9955 32.0000 1.9929 1.9935 418.3197 418.4770 0.0236 -1.0000 -1.0000 3939592 1582850409.80 151.5550 59.9955 32.0000 1.9920 1.9926 418.3550 418.5118 0.0235 -1.0000 -1.0000 3939670 1582850409.90 151.5550 59.9955 32.0000 1.9921 1.9927 418.3502 418.5086 0.0237 -1.0000 -1.0000 3939732 1582850410.00 151.5550 59.9955 32.0000 1.9918 1.9925 418.5047 418.6618 0.0235 -1.0000 -1.0000 3939795 1582850410.10 151.4635 59.9955 32.0000 1.9930 1.9936 418.4207 418.5780 0.0237 -1.0000 -1.0000 3939857 1582850410.20 151.4517 59.9955 32.0000 1.9926 1.9932 418.3773 418.5353 0.0237 -1.0000 -1.0000 3939920 1582850410.30 151.4517 59.9955 32.0000 1.9916 1.9922 418.4444 418.6019 0.0236 -1.0000 -1.0000 3939982 1582850410.40 151.4517 59.9955 32.0000 1.9909 1.9915 418.6520 418.8096 0.0236 -1.0000 -1.0000 3940060 1582850410.50 151.4517 59.9955 32.0000 1.9914 1.9920 418.4558 418.6139 0.0237 -1.0000 -1.0000 3940123 1582850410.60 151.4612 59.9955 32.0000 1.9927 1.9934 418.3954 418.5529 0.0237 -1.0000 -1.0000 3940185 1582850410.70 151.5213 59.9955 32.0000 1.9931 1.9937 418.4228 418.5809 0.0237 -1.0000 -1.0000 3940263 1582850410.80 151.5213 59.9955 32.0000 1.9915 1.9921 418.5931 418.7516 0.0238 -1.0000 -1.0000 3940326 1582850410.90 151.5213 59.9955 32.0000 1.9913 1.9919 418.6134 418.7721 0.0237 -1.0000 -1.0000 3940388 1582850411.00 151.5213 59.9955 32.0000 1.9925 1.9931 418.5818 418.7392 0.0236 -1.0000 -1.0000 3940451 1582850411.10 151.5213 59.9955 32.0000 1.9909 1.9915 418.4429 418.6005 0.0236 -1.0000 -1.0000 3941279 1582850411.20 151.4487 59.9955 32.0000 1.9907 1.9913 418.4843 418.6417 0.0236 -1.0000 -1.0000 3941342 1582850411.30 151.4487 59.9955 32.0000 1.9908 1.9915 418.5619 418.7197 0.0237 -1.0000 -1.0000 3941420 1582850411.40 151.4487 59.9955 32.0000 1.9911 1.9917 418.5119 418.6700 0.0237 -1.0000 -1.0000 3941483 1582850411.50 151.4487 59.9955 32.0000 1.9926 1.9932 418.3971 418.5550 0.0237 -1.0000 -1.0000 3941560 1582850411.60 151.4487 59.9955 32.0000 1.9928 1.9934 418.2740 418.4320 0.0237 -1.0000 -1.0000 3941623 1582850411.70 151.4487 59.9955 32.0000 1.9916 1.9922 418.4679 418.6257 0.0237 -1.0000 -1.0000 3941685 1582850411.80 151.4429 59.9955 32.0000 1.9914 1.9920 418.6593 418.8174 0.0237 -1.0000 -1.0000 3941763 1582850411.90 151.4219 59.9955 32.0000 1.9916 1.9922 418.6336 418.7907 0.0236 -1.0000 -1.0000 3941826 1582850412.00 151.4219 59.9955 32.0000 1.9919 1.9925 418.4500 418.6079 0.0238 -1.0000 -1.0000 3941888 1582850412.10 151.4219 59.9955 32.0000 1.9915 1.9922 418.3927 418.5509 0.0237 -1.0000 -1.0000 3941967 1582850412.20 151.4219 59.9955 32.0000 1.9922 1.9929 418.3886 418.5467 0.0237 -1.0000 -1.0000 3942029 1582850412.30 151.4219 59.9955 32.0000 1.9918 1.9924 418.5187 418.6766 0.0237 -1.0000 -1.0000 3942092 1582850412.40 151.4194 59.9955 32.0000 1.9917 1.9924 418.4355 418.5940 0.0238 -1.0000 -1.0000 3942154 1582850412.50 151.4119 59.9955 32.0000 1.9920 1.9926 418.3783 418.5367 0.0237 -1.0000 -1.0000 3942217 1582850412.60 151.4319 59.9955 32.0000 1.9918 1.9924 418.4590 418.6177 0.0238 -1.0000 -1.0000 3942795 1582850412.70 151.4443 59.9955 32.0000 1.9916 1.9923 418.5406 418.6989 0.0237 -1.0000 -1.0000 3942920 1582850412.80 151.4443 59.9955 32.0000 1.9914 1.9921 418.6115 418.7693 0.0237 -1.0000 -1.0000 3942983 1582850412.90 151.4443 59.9955 32.0000 1.9912 1.9918 418.6410 418.7995 0.0237 -1.0000 -1.0000 3943045 1582850413.00 151.4443 59.9955 32.0000 1.9927 1.9933 418.4794 418.6373 0.0237 -1.0000 -1.0000 3943123 1582850413.10 151.4443 59.9955 32.0000 1.9929 1.9935 418.4981 418.6559 0.0237 -1.0000 -1.0000 3943185 1582850413.20 151.4443 59.9955 32.0000 1.9928 1.9934 418.5003 418.6586 0.0237 -1.0000 -1.0000 3943248 1582850413.30 151.4443 59.9955 32.0000 1.9917 1.9923 418.5646 418.7225 0.0237 -1.0000 -1.0000 3943311 1582850413.40 151.4443 59.9955 32.0000 1.9921 1.9927 418.6072 418.7643 0.0235 -1.0000 -1.0000 3943373 1582850413.50 151.4443 59.9955 32.0000 1.9928 1.9934 418.4425 418.5995 0.0236 -1.0000 -1.0000 3943451 1582850413.60 151.4452 59.9955 32.0000 1.9926 1.9932 418.4012 418.5590 0.0237 -1.0000 -1.0000 3943514 1582850413.70 151.4465 59.9955 32.0000 1.9909 1.9915 418.4984 418.6567 0.0236 -1.0000 -1.0000 3943576 1582850413.80 151.4465 59.9955 32.0000 1.9920 1.9926 418.4940 418.6519 0.0236 -1.0000 -1.0000 3943654 1582850413.90 151.4465 59.9955 32.0000 1.9926 1.9933 418.4509 418.6090 0.0237 -1.0000 -1.0000 3943717 1582850414.00 151.4465 59.9955 32.0000 1.9921 1.9927 418.4085 418.5663 0.0236 -1.0000 -1.0000 3943779 1582850414.10 151.4465 59.9955 32.0000 1.9917 1.9924 418.4256 418.5836 0.0237 -1.0000 -1.0000 3943842 1582850414.20 151.4263 59.9955 32.0000 1.9914 1.9920 418.6497 418.8070 0.0236 -1.0000 -1.0000 3944638 1582850414.30 151.4776 59.9961 32.0000 1.9914 1.9920 418.6370 418.7957 0.0237 -1.0000 -1.0000 3944701 1582850414.40 151.4972 59.9964 32.0000 1.9916 1.9923 418.5593 418.7182 0.0239 -1.0000 -1.0000 3944779 1582850414.50 151.4972 59.9964 32.0000 1.9918 1.9925 418.4128 418.5711 0.0238 -1.0000 -1.0000 3944842 1582850414.60 151.4972 59.9964 32.0000 1.9918 1.9924 418.7223 418.8809 0.0238 -1.0000 -1.0000 3944904 1582850414.70 151.4972 59.9964 32.0000 1.9918 1.9924 418.6869 418.8451 0.0237 -1.0000 -1.0000 3944983 1582850414.80 151.4972 59.9964 32.0000 1.9916 1.9922 418.6108 418.7684 0.0236 -1.0000 -1.0000 3945060 1582850414.90 151.4972 59.9964 32.0000 1.9926 1.9932 418.5183 418.6757 0.0236 -1.0000 -1.0000 3945123 1582850415.00 151.4972 59.9964 32.0000 1.9929 1.9935 418.4965 418.6538 0.0236 -1.0000 -1.0000 3945201 1582850415.10 151.4972 59.9964 32.0000 1.9922 1.9929 418.5407 418.6979 0.0236 -1.0000 -1.0000 3945279 1582850415.20 151.4972 59.9964 32.0000 1.9918 1.9924 418.6635 418.8216 0.0237 -1.0000 -1.0000 3945342 1582850415.30 151.4332 59.9964 32.0000 1.9922 1.9928 418.6215 418.7793 0.0237 -1.0000 -1.0000 3945420 1582850415.40 151.4332 59.9964 32.0000 1.9929 1.9935 418.5338 418.6921 0.0237 -1.0000 -1.0000 3945483 1582850415.50 151.4332 59.9964 32.0000 1.9920 1.9926 418.3681 418.5267 0.0238 -1.0000 -1.0000 3945560 1582850415.60 151.4332 59.9964 32.0000 1.9923 1.9930 418.4375 418.5954 0.0237 -1.0000 -1.0000 3945623 1582850415.70 151.4332 59.9964 32.0000 1.9917 1.9923 418.4845 418.6428 0.0238 -1.0000 -1.0000 3945810 1582850415.80 151.4332 59.9964 32.0000 1.9914 1.9921 418.6321 418.7897 0.0236 -1.0000 -1.0000 3945873 1582850415.90 151.4332 59.9964 32.0000 1.9924 1.9930 418.5043 418.6629 0.0237 -1.0000 -1.0000 3945935 1582850416.00 151.5178 59.9964 32.0000 1.9925 1.9931 418.4315 418.5890 0.0237 -1.0000 -1.0000 3946014 1582850416.10 151.5178 59.9964 32.0000 1.9918 1.9925 418.4926 418.6505 0.0236 -1.0000 -1.0000 3946092 1582850416.20 151.5178 59.9964 32.0000 1.9915 1.9921 418.6359 418.7938 0.0237 -1.0000 -1.0000 3946154 1582850416.30 151.5178 59.9964 32.0000 1.9914 1.9920 418.5888 418.7474 0.0238 -1.0000 -1.0000 3946217 1582850416.40 151.5178 59.9964 32.0000 1.9927 1.9933 418.5236 418.6824 0.0238 -1.0000 -1.0000 3946295 1582850416.50 151.5178 59.9964 32.0000 1.9923 1.9929 418.4563 418.6148 0.0237 -1.0000 -1.0000 3946357 1582850416.60 151.5178 59.9964 32.0000 1.9924 1.9930 418.5675 418.7248 0.0236 -1.0000 -1.0000 3946420 1582850416.70 151.5178 59.9964 32.0000 1.9914 1.9920 418.6274 418.7854 0.0237 -1.0000 -1.0000 3946826 1582850416.80 151.5178 59.9964 32.0000 1.9920 1.9927 418.6745 418.8328 0.0237 -1.0000 -1.0000 3946888 1582850416.90 151.5178 59.9964 32.0000 1.9919 1.9926 418.4416 418.5985 0.0236 -1.0000 -1.0000 3946951 1582850417.00 151.5178 59.9964 32.0000 1.9915 1.9922 418.5922 418.7505 0.0237 -1.0000 -1.0000 3947014 1582850417.10 151.4569 59.9964 32.0000 1.9916 1.9922 418.6147 418.7726 0.0237 -1.0000 -1.0000 3947092 1582850417.20 151.4569 59.9964 32.0000 1.9919 1.9925 418.5879 418.7469 0.0238 -1.0000 -1.0000 3947154 1582850417.30 151.4569 59.9964 32.0000 1.9922 1.9928 418.4664 418.6238 0.0236 -1.0000 -1.0000 3947233 1582850417.40 151.4569 59.9964 32.0000 1.9928 1.9934 418.3851 418.5430 0.0237 -1.0000 -1.0000 3947295 1582850417.50 151.4569 59.9964 32.0000 1.9925 1.9931 418.4595 418.6180 0.0238 -1.0000 -1.0000 3947357 1582850417.60 151.4569 59.9964 32.0000 1.9924 1.9930 418.4788 418.6374 0.0237 -1.0000 -1.0000 3947420 1582850417.70 151.4569 59.9964 32.0000 1.9921 1.9927 418.5413 418.6985 0.0235 -1.0000 -1.0000 3947483 1582850417.80 151.4569 59.9964 32.0000 1.9929 1.9936 418.5273 418.6837 0.0234 -1.0000 -1.0000 3947592 1582850417.90 151.4852 59.9964 32.0000 1.9928 1.9935 418.3864 418.5428 0.0236 -1.0000 -1.0000 3947654 1582850418.00 151.4852 59.9964 32.0000 1.9924 1.9930 418.4655 418.6242 0.0237 -1.0000 -1.0000 3947717 1582850418.10 151.4852 59.9964 32.0000 1.9918 1.9925 418.5900 418.7473 0.0235 -1.0000 -1.0000 3947795 1582850418.20 151.4852 59.9964 32.0000 1.9925 1.9931 418.4477 418.6042 0.0235 -1.0000 -1.0000 3947857 1582850418.30 151.4852 59.9964 32.0000 1.9927 1.9933 418.3568 418.5149 0.0237 -1.0000 -1.0000 3948326 1582850418.40 151.4991 59.9964 32.0000 1.9916 1.9923 418.5162 418.6742 0.0236 -1.0000 -1.0000 3948404 1582850418.50 151.4999 59.9964 32.0000 1.9913 1.9919 418.6361 418.7937 0.0236 -1.0000 -1.0000 3948467 1582850418.60 151.4999 59.9964 32.0000 1.9920 1.9926 418.6612 418.8192 0.0237 -1.0000 -1.0000 3948529 1582850418.70 151.4999 59.9964 32.0000 1.9922 1.9928 418.5125 418.6702 0.0236 -1.0000 -1.0000 3948592 1582850418.80 151.4999 59.9964 32.0000 1.9925 1.9931 418.5188 418.6758 0.0235 -1.0000 -1.0000 3948654 1582850418.90 151.5236 59.9964 32.0000 1.9922 1.9928 418.5042 418.6616 0.0236 -1.0000 -1.0000 3948717 1582850419.00 151.5272 59.9964 32.0000 1.9917 1.9924 418.5973 418.7550 0.0236 -1.0000 -1.0000 3948795 1582850419.10 151.5272 59.9964 32.0000 1.9913 1.9919 418.6497 418.8069 0.0236 -1.0000 -1.0000 3948857 1582850419.20 151.5272 59.9964 32.0000 1.9921 1.9927 418.5536 418.7111 0.0236 -1.0000 -1.0000 3948920 1582850419.30 151.5272 59.9964 32.0000 1.9924 1.9930 418.4151 418.5720 0.0236 -1.0000 -1.0000 3949108 1582850419.40 151.5272 59.9964 32.0000 1.9923 1.9929 418.4836 418.6413 0.0236 -1.0000 -1.0000 3949170 1582850419.50 151.5201 59.9964 32.0000 1.9919 1.9925 418.5902 418.7479 0.0236 -1.0000 -1.0000 3949248 1582850419.60 151.5201 59.9964 32.0000 1.9914 1.9920 418.6939 418.8512 0.0235 -1.0000 -1.0000 3949311 1582850419.70 151.5201 59.9964 32.0000 1.9921 1.9927 418.5876 418.7442 0.0236 -1.0000 -1.0000 3949373 1582850419.80 151.5201 59.9964 32.0000 1.9921 1.9928 418.4493 418.6069 0.0236 -1.0000 -1.0000 3950138 1582850419.90 151.5201 59.9964 32.0000 1.9922 1.9928 418.3793 418.5367 0.0236 -1.0000 -1.0000 3950201 1582850420.00 151.5217 59.9962 32.0000 1.9916 1.9922 418.5529 418.7097 0.0235 -1.0000 -1.0000 3950263 1582850420.10 151.5285 59.9956 32.0000 1.9909 1.9915 418.6089 418.7656 0.0236 -1.0000 -1.0000 3950342 1582850420.20 151.5285 59.9956 32.0000 1.9910 1.9916 418.5771 418.7359 0.0238 -1.0000 -1.0000 3950404 1582850420.30 151.5285 59.9956 32.0000 1.9916 1.9922 418.5375 418.6952 0.0236 -1.0000 -1.0000 3950467 1582850420.40 151.5285 59.9956 32.0000 1.9910 1.9916 418.5576 418.7149 0.0235 -1.0000 -1.0000 3950529 1582850420.50 151.5285 59.9956 32.0000 1.9913 1.9919 418.6042 418.7614 0.0236 -1.0000 -1.0000 3950592 1582850420.60 151.5285 59.9956 32.0000 1.9912 1.9918 418.5920 418.7493 0.0237 -1.0000 -1.0000 3950654 1582850420.70 151.5049 59.9956 32.0000 1.9920 1.9927 418.3995 418.5584 0.0238 -1.0000 -1.0000 3950732 1582850420.80 151.4835 59.9956 32.0000 1.9924 1.9930 418.4555 418.6135 0.0237 -1.0000 -1.0000 3950795 1582850420.90 151.4835 59.9956 32.0000 1.9916 1.9922 418.5507 418.7088 0.0237 -1.0000 -1.0000 3950857 1582850421.00 151.4835 59.9956 32.0000 1.9910 1.9916 418.6822 418.8390 0.0235 -1.0000 -1.0000 3950935 1582850421.10 151.4835 59.9956 32.0000 1.9912 1.9918 418.5650 418.7228 0.0237 -1.0000 -1.0000 3950998 1582850421.20 151.4835 59.9956 32.0000 1.9924 1.9930 418.4034 418.5608 0.0235 -1.0000 -1.0000 3951060 1582850421.30 151.5666 59.9956 32.0000 1.9923 1.9929 418.4700 418.6278 0.0236 -1.0000 -1.0000 3951138 1582850421.40 151.5666 59.9956 32.0000 1.9910 1.9917 418.5590 418.7161 0.0236 -1.0000 -1.0000 3951326 1582850421.50 151.5666 59.9956 32.0000 1.9919 1.9925 418.5887 418.7470 0.0237 -1.0000 -1.0000 3951388 1582850421.60 151.5666 59.9956 32.0000 1.9920 1.9927 418.3863 418.5440 0.0236 -1.0000 -1.0000 3951451 1582850421.70 151.5666 59.9956 32.0000 1.9924 1.9930 418.4740 418.6315 0.0236 -1.0000 -1.0000 3951514 1582850421.80 151.5666 59.9956 32.0000 1.9918 1.9924 418.4533 418.6103 0.0236 -1.0000 -1.0000 3951592 1582850421.90 151.5666 59.9956 32.0000 1.9911 1.9917 418.6811 418.8387 0.0236 -1.0000 -1.0000 3951873 1582850422.00 151.5666 59.9956 32.0000 1.9919 1.9925 418.5892 418.7488 0.0239 -1.0000 -1.0000 3951935 1582850422.10 151.5666 59.9956 32.0000 1.9926 1.9932 418.4257 418.5833 0.0237 -1.0000 -1.0000 3951998 1582850422.20 151.5666 59.9956 32.0000 1.9929 1.9935 418.3696 418.5283 0.0238 -1.0000 -1.0000 3952060 1582850422.30 151.5656 59.9956 32.0000 1.9919 1.9926 418.5081 418.6664 0.0237 -1.0000 -1.0000 3952123 1582850422.40 151.5274 59.9956 32.0000 1.9915 1.9921 418.6757 418.8336 0.0237 -1.0000 -1.0000 3952576 1582850422.50 151.5274 59.9956 32.0000 1.9912 1.9918 418.6298 418.7877 0.0237 -1.0000 -1.0000 3952638 1582850422.60 151.5274 59.9956 32.0000 1.9920 1.9926 418.5494 418.7083 0.0239 -1.0000 -1.0000 3952701 1582850422.70 151.5274 59.9956 32.0000 1.9915 1.9921 418.4537 418.6124 0.0238 -1.0000 -1.0000 3952779 1582850422.80 151.5274 59.9956 32.0000 1.9916 1.9922 418.5481 418.7066 0.0237 -1.0000 -1.0000 3952842 1582850422.90 151.5274 59.9956 32.0000 1.9914 1.9920 418.6009 418.7580 0.0235 -1.0000 -1.0000 3953076 1582850423.00 151.5399 59.9956 32.0000 1.9915 1.9922 418.4847 418.6419 0.0237 -1.0000 -1.0000 3953154 1582850423.10 151.5399 59.9956 32.0000 1.9926 1.9932 418.4061 418.5647 0.0237 -1.0000 -1.0000 3953217 1582850423.20 151.5399 59.9956 32.0000 1.9918 1.9924 418.4227 418.5800 0.0237 -1.0000 -1.0000 3953279 1582850423.30 151.5399 59.9956 32.0000 1.9911 1.9918 418.4788 418.6365 0.0236 -1.0000 -1.0000 3953357 1582850423.40 151.5399 59.9956 32.0000 1.9907 1.9913 418.6456 418.8031 0.0236 -1.0000 -1.0000 3953420 1582850423.50 151.5785 59.9956 32.0000 1.9919 1.9925 418.5299 418.6876 0.0236 -1.0000 -1.0000 3953498 1582850423.60 151.5816 59.9956 32.0000 1.9928 1.9934 418.4800 418.6373 0.0236 -1.0000 -1.0000 3953560 1582850423.70 151.5816 59.9956 32.0000 1.9926 1.9933 418.3683 418.5270 0.0238 -1.0000 -1.0000 3953623 1582850423.80 151.5816 59.9956 32.0000 1.9913 1.9919 418.5116 418.6696 0.0237 -1.0000 -1.0000 3953685 1582850423.90 151.5816 59.9956 32.0000 1.9910 1.9916 418.5699 418.7277 0.0236 -1.0000 -1.0000 3953748 1582850424.00 151.5816 59.9956 32.0000 1.9914 1.9921 418.3918 418.5496 0.0237 -1.0000 -1.0000 3953810 1582850424.10 151.6078 59.9956 32.0000 1.9921 1.9927 418.3028 418.4602 0.0236 -1.0000 -1.0000 3953888 1582850424.20 151.6078 59.9956 32.0000 1.9917 1.9923 418.5025 418.6603 0.0236 -1.0000 -1.0000 3953951 1582850424.30 151.6078 59.9956 32.0000 1.9912 1.9918 418.6048 418.7618 0.0235 -1.0000 -1.0000 3954014 1582850424.40 151.6078 59.9956 32.0000 1.9912 1.9918 418.6158 418.7732 0.0236 -1.0000 -1.0000 3954108 1582850424.50 151.6078 59.9956 32.0000 1.9917 1.9923 418.4564 418.6139 0.0236 -1.0000 -1.0000 3954342 1582850424.60 151.6078 59.9956 32.0000 1.9910 1.9916 418.2830 418.4405 0.0236 -1.0000 -1.0000 3954404 1582850424.70 151.5632 59.9944 32.0000 1.9914 1.9920 418.4997 418.6573 0.0236 -1.0000 -1.0000 3954467 1582850424.80 151.5632 59.9944 32.0000 1.9912 1.9918 418.5088 418.6662 0.0236 -1.0000 -1.0000 3954529 1582850424.90 151.5632 59.9944 32.0000 1.9908 1.9914 418.6941 418.8528 0.0238 -1.0000 -1.0000 3954592 1582850425.00 151.5632 59.9944 32.0000 1.9920 1.9926 418.3166 418.4742 0.0236 -1.0000 -1.0000 3954888 1582850425.10 151.5632 59.9944 32.0000 1.9916 1.9922 418.4746 418.6323 0.0237 -1.0000 -1.0000 3954951 1582850425.20 151.5632 59.9944 32.0000 1.9917 1.9923 418.5491 418.7063 0.0235 -1.0000 -1.0000 3955014 1582850425.30 151.5667 59.9944 32.0000 1.9914 1.9920 418.5666 418.7248 0.0237 -1.0000 -1.0000 3955092 1582850425.40 151.5667 59.9944 32.0000 1.9921 1.9927 418.4215 418.5783 0.0235 -1.0000 -1.0000 3955154 1582850425.50 151.5667 59.9944 32.0000 1.9927 1.9933 418.4303 418.5876 0.0236 -1.0000 -1.0000 3955404 1582850425.60 151.5667 59.9944 32.0000 1.9917 1.9923 418.3814 418.5387 0.0236 -1.0000 -1.0000 3955467 1582850425.70 151.5667 59.9944 32.0000 1.9913 1.9919 418.6120 418.7694 0.0236 -1.0000 -1.0000 3955529 1582850425.80 151.4658 59.9944 32.0000 1.9914 1.9920 418.6163 418.7737 0.0236 -1.0000 -1.0000 3955608 1582850425.90 151.4622 59.9944 32.0000 1.9916 1.9923 418.6221 418.7795 0.0236 -1.0000 -1.0000 3955670 1582850426.00 151.4622 59.9944 32.0000 1.9924 1.9930 418.4195 418.5769 0.0237 -1.0000 -1.0000 3956342 1582850426.10 151.4622 59.9944 32.0000 1.9926 1.9932 418.5094 418.6674 0.0236 -1.0000 -1.0000 3956404 1582850426.20 151.4622 59.9944 32.0000 1.9907 1.9914 418.6322 418.7897 0.0237 -1.0000 -1.0000 3956467 1582850426.30 151.4622 59.9944 32.0000 1.9917 1.9923 418.4490 418.6065 0.0236 -1.0000 -1.0000 3956529 1582850426.40 151.4447 59.9944 32.0000 1.9925 1.9931 418.4437 418.6001 0.0235 -1.0000 -1.0000 3956608 1582850426.50 151.4447 59.9944 32.0000 1.9921 1.9927 418.4807 418.6387 0.0237 -1.0000 -1.0000 3956670 1582850426.60 151.4447 59.9944 32.0000 1.9910 1.9916 418.6155 418.7732 0.0236 -1.0000 -1.0000 3956732 1582850426.70 151.4447 59.9944 32.0000 1.9913 1.9920 418.6181 418.7754 0.0236 -1.0000 -1.0000 3956810 1582850426.80 151.4447 59.9944 32.0000 1.9917 1.9923 418.4546 418.6121 0.0236 -1.0000 -1.0000 3956857 1582850426.90 151.4447 59.9944 32.0000 1.9921 1.9927 418.4173 418.5752 0.0237 -1.0000 -1.0000 3956920 1582850427.00 151.4899 59.9944 32.0000 1.9924 1.9930 418.3941 418.5505 0.0234 -1.0000 -1.0000 3957326 1582850427.10 151.5067 59.9944 32.0000 1.9909 1.9915 418.5855 418.7434 0.0237 -1.0000 -1.0000 3957388 1582850427.20 151.5067 59.9944 32.0000 1.9914 1.9920 418.5578 418.7146 0.0234 -1.0000 -1.0000 3957451 1582850427.30 151.5067 59.9944 32.0000 1.9918 1.9924 418.4425 418.5990 0.0235 -1.0000 -1.0000 3957623 1582850427.40 151.5067 59.9944 32.0000 1.9925 1.9931 418.3794 418.5373 0.0237 -1.0000 -1.0000 3957701 1582850427.50 151.5067 59.9944 32.0000 1.9915 1.9922 418.4880 418.6467 0.0238 -1.0000 -1.0000 3957779 1582850427.60 151.5577 59.9944 32.0000 1.9912 1.9918 418.6142 418.7724 0.0236 -1.0000 -1.0000 3957842 1582850427.70 151.5577 59.9944 32.0000 1.9917 1.9923 418.5357 418.6938 0.0237 -1.0000 -1.0000 3957904 1582850427.80 151.5577 59.9944 32.0000 1.9925 1.9931 418.4889 418.6462 0.0236 -1.0000 -1.0000 3957967 1582850427.90 151.5577 59.9944 32.0000 1.9926 1.9932 418.4027 418.5606 0.0237 -1.0000 -1.0000 3958029 1582850428.00 151.5577 59.9944 32.0000 1.9920 1.9927 418.3574 418.5146 0.0236 -1.0000 -1.0000 3958123 1582850428.10 151.5577 59.9944 32.0000 1.9916 1.9922 418.5986 418.7560 0.0235 -1.0000 -1.0000 3958201 1582850428.20 151.5577 59.9944 32.0000 1.9908 1.9914 418.6221 418.7787 0.0235 -1.0000 -1.0000 3958263 1582850428.30 151.5577 59.9944 32.0000 1.9914 1.9920 418.5457 418.7034 0.0237 -1.0000 -1.0000 3958326 1582850428.40 151.5577 59.9944 32.0000 1.9913 1.9919 418.4727 418.6307 0.0236 -1.0000 -1.0000 3958388 1582850428.50 151.5577 59.9944 32.0000 1.9927 1.9933 418.4649 418.6221 0.0236 -1.0000 -1.0000 3958451 1582850428.60 151.5577 59.9944 32.0000 1.9908 1.9914 418.6391 418.7970 0.0237 -1.0000 -1.0000 3958514 1582850428.70 151.4832 59.9944 32.0000 1.9905 1.9911 418.5536 418.7107 0.0236 -1.0000 -1.0000 3958592 1582850428.80 151.4832 59.9944 32.0000 1.9918 1.9924 418.4961 418.6533 0.0236 -1.0000 -1.0000 3958654 1582850428.90 151.4832 59.9944 32.0000 1.9918 1.9924 418.4256 418.5830 0.0236 -1.0000 -1.0000 3958717 1582850429.00 151.4832 59.9944 32.0000 1.9925 1.9931 418.3712 418.5278 0.0235 -1.0000 -1.0000 3958795 1582850429.10 151.4832 59.9944 32.0000 1.9910 1.9916 418.5089 418.6673 0.0237 -1.0000 -1.0000 3958857 1582850429.20 151.4832 59.9944 32.0000 1.9912 1.9919 418.5908 418.7490 0.0237 -1.0000 -1.0000 3958920 1582850429.30 151.4832 59.9944 32.0000 1.9916 1.9922 418.5764 418.7339 0.0236 -1.0000 -1.0000 3958982 1582850429.40 151.5250 59.9944 32.0000 1.9923 1.9929 418.3959 418.5535 0.0236 -1.0000 -1.0000 3959045 1582850429.50 151.5293 59.9944 32.0000 1.9925 1.9931 418.4531 418.6103 0.0236 -1.0000 -1.0000 3959123 1582850429.60 151.5293 59.9944 32.0000 1.9919 1.9925 418.5695 418.7275 0.0237 -1.0000 -1.0000 3959357 1582850429.70 151.5293 59.9944 32.0000 1.9905 1.9912 418.6096 418.7668 0.0236 -1.0000 -1.0000 3959420 1582850429.80 151.5293 59.9944 32.0000 1.9916 1.9923 418.5628 418.7205 0.0236 -1.0000 -1.0000 3959498 1582850429.90 151.5293 59.9944 32.0000 1.9928 1.9934 418.4148 418.5723 0.0236 -1.0000 -1.0000 3959560 1582850430.00 151.4632 59.9952 32.0000 1.9917 1.9923 418.4439 418.6016 0.0236 -1.0000 -1.0000 3959623 1582850430.10 151.4632 59.9952 32.0000 1.9911 1.9917 418.4927 418.6500 0.0236 -1.0000 -1.0000 3959857 1582850430.20 151.4632 59.9952 32.0000 1.9911 1.9917 418.5813 418.7385 0.0236 -1.0000 -1.0000 3959920 1582850430.30 151.4632 59.9952 32.0000 1.9913 1.9920 418.5379 418.6957 0.0237 -1.0000 -1.0000 3959982 1582850430.40 151.4632 59.9952 32.0000 1.9919 1.9925 418.3968 418.5533 0.0235 -1.0000 -1.0000 4000060 1582850430.50 151.5036 59.9952 32.0000 1.9915 1.9921 418.4793 418.6378 0.0237 -1.0000 -1.0000 4000123 1582850430.60 151.5036 59.9952 32.0000 1.9910 1.9916 418.6622 418.8204 0.0237 -1.0000 -1.0000 4000310 1582850430.70 151.5036 59.9952 32.0000 1.9909 1.9915 418.6996 418.8571 0.0236 -1.0000 -1.0000 4000373 1582850430.80 151.5036 59.9952 32.0000 1.9921 1.9927 418.4445 418.6025 0.0236 -1.0000 -1.0000 4000435 1582850430.90 151.5036 59.9952 32.0000 1.9925 1.9931 418.4836 418.6409 0.0236 -1.0000 -1.0000 4000498 1582850431.00 151.5105 59.9952 32.0000 1.9920 1.9926 418.5832 418.7408 0.0236 -1.0000 -1.0000 4000576 1582850431.10 151.5173 59.9952 32.0000 1.9913 1.9919 418.7147 418.8725 0.0237 -1.0000 -1.0000 4000857 1582850431.20 151.5173 59.9952 32.0000 1.9911 1.9917 418.5433 418.7013 0.0236 -1.0000 -1.0000 4000920 1582850431.30 151.5173 59.9952 32.0000 1.9920 1.9926 418.3902 418.5479 0.0237 -1.0000 -1.0000 4000998 1582850431.40 151.5173 59.9952 32.0000 1.9919 1.9925 418.4294 418.5872 0.0237 -1.0000 -1.0000 4001123 1582850431.50 151.5173 59.9952 32.0000 1.9915 1.9921 418.5485 418.7064 0.0236 -1.0000 -1.0000 4001185 1582850431.60 151.5512 59.9952 32.0000 1.9926 1.9932 418.6245 418.7817 0.0235 -1.0000 -1.0000 4001310 1582850431.70 151.5512 59.9952 32.0000 1.9920 1.9926 418.5684 418.7263 0.0238 -1.0000 -1.0000 4001373 1582850431.80 151.5512 59.9952 32.0000 1.9929 1.9935 418.4562 418.6122 0.0234 -1.0000 -1.0000 4001451 1582850431.90 151.5512 59.9952 32.0000 1.9925 1.9931 418.5442 418.7009 0.0236 -1.0000 -1.0000 4001513 1582850432.00 151.5512 59.9952 32.0000 1.9912 1.9919 418.6164 418.7744 0.0237 -1.0000 -1.0000 4001576 1582850432.10 151.5512 59.9952 32.0000 1.9917 1.9923 418.6040 418.7620 0.0237 -1.0000 -1.0000 4001654 1582850432.20 151.5509 59.9952 32.0000 1.9911 1.9917 418.5512 418.7091 0.0237 -1.0000 -1.0000 4001826 1582850432.30 151.5509 59.9952 32.0000 1.9920 1.9926 418.4659 418.6225 0.0235 -1.0000 -1.0000 4001888 1582850432.40 151.5509 59.9952 32.0000 1.9925 1.9931 418.5348 418.6922 0.0237 -1.0000 -1.0000 4001951 1582850432.50 151.5509 59.9952 32.0000 1.9924 1.9930 418.7277 418.8854 0.0236 -1.0000 -1.0000 4002013 1582850432.60 151.5509 59.9952 32.0000 1.9918 1.9924 418.6994 418.8567 0.0236 -1.0000 -1.0000 4002076 1582850432.70 151.5036 59.9952 32.0000 1.9922 1.9928 418.4934 418.6500 0.0235 -1.0000 -1.0000 4002295 1582850432.80 151.4954 59.9952 32.0000 1.9922 1.9928 418.4018 418.5598 0.0237 -1.0000 -1.0000 4002357 1582850432.90 151.4954 59.9952 32.0000 1.9919 1.9925 418.5175 418.6753 0.0236 -1.0000 -1.0000 4002420 1582850433.00 151.4954 59.9952 32.0000 1.9915 1.9921 418.6066 418.7642 0.0237 -1.0000 -1.0000 4002498 1582850433.10 151.4954 59.9952 32.0000 1.9917 1.9923 418.5321 418.6898 0.0236 -1.0000 -1.0000 4002560 1582850433.20 151.4954 59.9952 32.0000 1.9920 1.9926 418.4547 418.6128 0.0236 -1.0000 -1.0000 4003045 1582850433.30 151.5835 59.9952 32.0000 1.9924 1.9931 418.4032 418.5601 0.0236 -1.0000 -1.0000 4003123 1582850433.40 151.5835 59.9952 32.0000 1.9916 1.9922 418.5525 418.7103 0.0237 -1.0000 -1.0000 4003185 1582850433.50 151.5835 59.9952 32.0000 1.9911 1.9917 418.6437 418.8006 0.0235 -1.0000 -1.0000 4003263 1582850433.60 151.5835 59.9952 32.0000 1.9919 1.9925 418.5802 418.7372 0.0236 -1.0000 -1.0000 4003326 1582850433.70 151.5835 59.9952 32.0000 1.9923 1.9929 418.4923 418.6499 0.0236 -1.0000 -1.0000 4003608 1582850433.80 151.5014 59.9952 32.0000 1.9920 1.9927 418.4511 418.6073 0.0235 -1.0000 -1.0000 4003685 1582850433.90 151.4874 59.9952 32.0000 1.9916 1.9923 418.4531 418.6107 0.0236 -1.0000 -1.0000 4003748 1582850434.00 151.4874 59.9952 32.0000 1.9919 1.9925 418.6274 418.7852 0.0237 -1.0000 -1.0000 4003810 1582850434.10 151.4874 59.9952 32.0000 1.9913 1.9919 418.6908 418.8483 0.0236 -1.0000 -1.0000 4003888 1582850434.20 151.4874 59.9952 32.0000 1.9919 1.9925 418.6021 418.7583 0.0235 -1.0000 -1.0000 4004060 1582850434.30 151.5031 59.9952 32.0000 1.9911 1.9917 418.3740 418.5314 0.0236 -1.0000 -1.0000 4004123 1582850434.40 151.5797 59.9952 32.0000 1.9921 1.9928 418.5185 418.6763 0.0237 -1.0000 -1.0000 4004201 1582850434.50 151.5797 59.9952 32.0000 1.9919 1.9925 418.6249 418.7817 0.0235 -1.0000 -1.0000 4004263 1582850434.60 151.5797 59.9952 32.0000 1.9917 1.9923 418.5325 418.6891 0.0235 -1.0000 -1.0000 4004326 1582850434.70 151.5797 59.9952 32.0000 1.9927 1.9933 418.4627 418.6193 0.0235 -1.0000 -1.0000 4004404 1582850434.80 151.5797 59.9952 32.0000 1.9925 1.9931 418.3918 418.5501 0.0238 -1.0000 -1.0000 4004467 1582850434.90 151.5048 59.9953 32.0000 1.9917 1.9923 418.4544 418.6128 0.0237 -1.0000 -1.0000 4004529 1582850435.00 151.5048 59.9953 32.0000 1.9909 1.9915 418.5751 418.7332 0.0237 -1.0000 -1.0000 4004608 1582850435.10 151.5048 59.9953 32.0000 1.9916 1.9922 418.6036 418.7611 0.0236 -1.0000 -1.0000 4004670 1582850435.20 151.5048 59.9953 32.0000 1.9920 1.9926 418.5242 418.6811 0.0235 -1.0000 -1.0000 4004732 1582850435.30 151.5048 59.9953 32.0000 1.9925 1.9932 418.3117 418.4686 0.0235 -1.0000 -1.0000 4004795 1582850435.40 151.5042 59.9953 32.0000 1.9915 1.9921 418.4492 418.6066 0.0236 -1.0000 -1.0000 4004857 1582850435.50 151.5010 59.9953 32.0000 1.9911 1.9917 418.6116 418.7684 0.0235 -1.0000 -1.0000 4004935 1582850435.60 151.5010 59.9953 32.0000 1.9912 1.9919 418.4959 418.6535 0.0236 -1.0000 -1.0000 4004998 1582850435.70 151.5010 59.9953 32.0000 1.9920 1.9926 418.3829 418.5402 0.0236 -1.0000 -1.0000 4005373 1582850435.80 151.5010 59.9953 32.0000 1.9916 1.9922 418.4594 418.6162 0.0235 -1.0000 -1.0000 4005451 1582850435.90 151.5010 59.9953 32.0000 1.9907 1.9914 418.6072 418.7652 0.0237 -1.0000 -1.0000 4005514 1582850436.00 151.4873 59.9953 32.0000 1.9916 1.9922 418.5571 418.7151 0.0237 -1.0000 -1.0000 4005576 1582850436.10 151.4858 59.9953 32.0000 1.9920 1.9926 418.4466 418.6052 0.0238 -1.0000 -1.0000 4005654 1582850436.20 151.4858 59.9953 32.0000 1.9919 1.9925 418.4651 418.6219 0.0236 -1.0000 -1.0000 4005857 1582850436.30 151.4858 59.9953 32.0000 1.9916 1.9922 418.4530 418.6117 0.0238 -1.0000 -1.0000 4005920 1582850436.40 151.4858 59.9953 32.0000 1.9916 1.9923 418.6192 418.7763 0.0234 -1.0000 -1.0000 4005982 1582850436.50 151.4858 59.9953 32.0000 1.9914 1.9921 418.6883 418.8467 0.0237 -1.0000 -1.0000 4006060 1582850436.60 151.5099 59.9953 32.0000 1.9919 1.9925 418.4534 418.6104 0.0236 -1.0000 -1.0000 4006107 1582850436.70 151.5126 59.9953 32.0000 1.9915 1.9921 418.3932 418.5501 0.0235 -1.0000 -1.0000 4006326 1582850436.80 151.5126 59.9953 32.0000 1.9910 1.9916 418.5653 418.7217 0.0235 -1.0000 -1.0000 4006388 1582850436.90 151.5126 59.9953 32.0000 1.9912 1.9918 418.6376 418.7937 0.0234 -1.0000 -1.0000 4006451 1582850437.00 151.5126 59.9953 32.0000 1.9918 1.9924 418.4822 418.6401 0.0237 -1.0000 -1.0000 4006529 1582850437.10 151.5126 59.9953 32.0000 1.9924 1.9930 418.3563 418.5134 0.0236 -1.0000 -1.0000 4006592 1582850437.20 151.4968 59.9953 32.0000 1.9914 1.9920 418.4880 418.6454 0.0236 -1.0000 -1.0000 4006811 1582850437.30 151.4968 59.9953 32.0000 1.9909 1.9915 418.7350 418.8921 0.0236 -1.0000 -1.0000 4006888 1582850437.40 151.4968 59.9953 32.0000 1.9920 1.9926 418.6112 418.7687 0.0236 -1.0000 -1.0000 4006951 1582850437.50 151.4968 59.9953 32.0000 1.9911 1.9917 418.4512 418.6088 0.0237 -1.0000 -1.0000 4007029 1582850437.60 151.4968 59.9953 32.0000 1.9912 1.9918 418.3093 418.4669 0.0236 -1.0000 -1.0000 4007092 1582850437.70 151.4423 59.9953 32.0000 1.9918 1.9924 418.4334 418.5905 0.0236 -1.0000 -1.0000 4007154 1582850437.80 151.4393 59.9953 32.0000 1.9907 1.9913 418.5932 418.7510 0.0236 -1.0000 -1.0000 4007826 1582850437.90 151.4393 59.9953 32.0000 1.9915 1.9921 418.4534 418.6106 0.0236 -1.0000 -1.0000 4007888 1582850438.00 151.4393 59.9953 32.0000 1.9923 1.9929 418.3845 418.5422 0.0236 -1.0000 -1.0000 4007951 1582850438.10 151.4393 59.9953 32.0000 1.9916 1.9923 418.5952 418.7525 0.0236 -1.0000 -1.0000 4008029 1582850438.20 151.4393 59.9953 32.0000 1.9914 1.9921 418.6029 418.7603 0.0236 -1.0000 -1.0000 4008092 1582850438.30 151.4268 59.9953 32.0000 1.9919 1.9925 418.4534 418.6111 0.0236 -1.0000 -1.0000 4008154 1582850438.40 151.4250 59.9953 32.0000 1.9921 1.9927 418.3456 418.5022 0.0235 -1.0000 -1.0000 4008232 1582850438.50 151.4250 59.9953 32.0000 1.9913 1.9919 418.4993 418.6555 0.0234 -1.0000 -1.0000 4008295 1582850438.60 151.4250 59.9953 32.0000 1.9911 1.9917 418.6132 418.7701 0.0236 -1.0000 -1.0000 4008357 1582850438.70 151.4250 59.9953 32.0000 1.9912 1.9918 418.7161 418.8725 0.0235 -1.0000 -1.0000 4008420 1582850438.80 151.4250 59.9953 32.0000 1.9921 1.9927 418.5119 418.6691 0.0236 -1.0000 -1.0000 4008482 1582850438.90 151.4106 59.9953 32.0000 1.9928 1.9934 418.4747 418.6327 0.0238 -1.0000 -1.0000 4008560 1582850439.00 151.4106 59.9953 32.0000 1.9919 1.9926 418.3815 418.5394 0.0237 -1.0000 -1.0000 4008623 1582850439.10 151.4106 59.9953 32.0000 1.9910 1.9917 418.5516 418.7091 0.0236 -1.0000 -1.0000 4008685 1582850439.20 151.4106 59.9953 32.0000 1.9920 1.9926 418.6074 418.7653 0.0237 -1.0000 -1.0000 4008748 1582850439.30 151.4106 59.9953 32.0000 1.9925 1.9931 418.4511 418.6089 0.0237 -1.0000 -1.0000 4008826 1582850439.40 151.4194 59.9953 32.0000 1.9920 1.9926 418.3854 418.5434 0.0237 -1.0000 -1.0000 4008888 1582850439.50 151.4194 59.9953 32.0000 1.9917 1.9923 418.6081 418.7654 0.0236 -1.0000 -1.0000 4008998 1582850439.60 151.4194 59.9953 32.0000 1.9915 1.9921 418.6016 418.7588 0.0236 -1.0000 -1.0000 4009060 1582850439.70 151.4194 59.9953 32.0000 1.9929 1.9936 418.4136 418.5714 0.0237 -1.0000 -1.0000 4009123 1582850439.80 151.4194 59.9953 32.0000 1.9925 1.9932 418.3513 418.5095 0.0237 -1.0000 -1.0000 4009311 1582850439.90 151.4194 59.9953 32.0000 1.9917 1.9924 418.5152 418.6732 0.0237 -1.0000 -1.0000 4009373 1582850440.00 151.4194 59.9953 32.0000 1.9908 1.9914 418.6774 418.8353 0.0237 -1.0000 -1.0000 4009435 1582850440.10 151.4047 59.9959 32.0000 1.9914 1.9920 418.4434 418.6007 0.0236 -1.0000 -1.0000 4009514 1582850440.20 151.4047 59.9959 32.0000 1.9922 1.9928 418.3728 418.5309 0.0237 -1.0000 -1.0000 4009576 1582850440.30 151.4047 59.9959 32.0000 1.9915 1.9921 418.3654 418.5232 0.0237 -1.0000 -1.0000 4009857 1582850440.40 151.4047 59.9959 32.0000 1.9913 1.9920 418.5270 418.6847 0.0236 -1.0000 -1.0000 4009935 1582850440.50 151.4047 59.9959 32.0000 1.9912 1.9918 418.6761 418.8338 0.0237 -1.0000 -1.0000 4009998 1582850440.60 151.4606 59.9959 32.0000 1.9913 1.9919 418.4419 418.6004 0.0238 -1.0000 -1.0000 4010060 1582850440.70 151.4630 59.9959 32.0000 1.9923 1.9929 418.3627 418.5199 0.0235 -1.0000 -1.0000 4010138 1582850440.80 151.4630 59.9959 32.0000 1.9929 1.9935 418.3667 418.5235 0.0235 -1.0000 -1.0000 4010373 1582850440.90 151.4630 59.9959 32.0000 1.9916 1.9922 418.5840 418.7412 0.0236 -1.0000 -1.0000 4010435 1582850441.00 151.4630 59.9959 32.0000 1.9913 1.9919 418.6601 418.8174 0.0236 -1.0000 -1.0000 4010514 1582850441.10 151.4651 59.9959 32.0000 1.9917 1.9923 418.6416 418.8010 0.0238 -1.0000 -1.0000 4010576 1582850441.20 151.4844 59.9959 32.0000 1.9925 1.9931 418.5950 418.7533 0.0237 -1.0000 -1.0000 4010654 1582850441.30 151.4844 59.9959 32.0000 1.9925 1.9931 418.4952 418.6531 0.0237 -1.0000 -1.0000 4010857 1582850441.40 151.4844 59.9959 32.0000 1.9924 1.9930 418.5335 418.6914 0.0237 -1.0000 -1.0000 4010920 1582850441.50 151.4844 59.9959 32.0000 1.9918 1.9924 418.4621 418.6201 0.0238 -1.0000 -1.0000 4010982 1582850441.60 151.4844 59.9959 32.0000 1.9923 1.9929 418.5354 418.6939 0.0238 -1.0000 -1.0000 4011045 1582850441.70 151.4545 59.9959 32.0000 1.9917 1.9924 418.4854 418.6437 0.0237 -1.0000 -1.0000 4011108 1582850441.80 151.4545 59.9959 32.0000 1.9927 1.9933 418.4275 418.5852 0.0236 -1.0000 -1.0000 4011185 1582850441.90 151.4545 59.9959 32.0000 1.9922 1.9928 418.4620 418.6187 0.0236 -1.0000 -1.0000 4011342 1582850442.00 151.4545 59.9959 32.0000 1.9924 1.9930 418.5759 418.7340 0.0237 -1.0000 -1.0000 4011404 1582850442.10 151.4545 59.9959 32.0000 1.9923 1.9929 418.6528 418.8105 0.0237 -1.0000 -1.0000 4011467 1582850442.20 151.4898 59.9959 32.0000 1.9923 1.9929 418.4600 418.6188 0.0239 -1.0000 -1.0000 4011529 1582850442.30 151.5049 59.9959 32.0000 1.9930 1.9936 418.3871 418.5454 0.0237 -1.0000 -1.0000 4011592 1582850442.40 151.5049 59.9959 32.0000 1.9922 1.9928 418.6039 418.7621 0.0237 -1.0000 -1.0000 4011873 1582850442.50 151.5049 59.9959 32.0000 1.9912 1.9918 418.6071 418.7637 0.0236 -1.0000 -1.0000 4011920 1582850442.60 151.5049 59.9959 32.0000 1.9921 1.9927 418.5688 418.7274 0.0237 -1.0000 -1.0000 4011998 1582850442.70 151.5049 59.9959 32.0000 1.9916 1.9922 418.4203 418.5779 0.0236 -1.0000 -1.0000 4012060 1582850442.80 151.5013 59.9959 32.0000 1.9926 1.9932 418.2904 418.4479 0.0236 -1.0000 -1.0000 4012123 1582850442.90 151.4993 59.9959 32.0000 1.9925 1.9931 418.5550 418.7128 0.0236 -1.0000 -1.0000 4012576 1582850443.00 151.4993 59.9959 32.0000 1.9919 1.9925 418.6673 418.8256 0.0238 -1.0000 -1.0000 4012654 1582850443.10 151.4993 59.9959 32.0000 1.9920 1.9926 418.6342 418.7927 0.0238 -1.0000 -1.0000 4012717 1582850443.20 151.4993 59.9959 32.0000 1.9924 1.9930 418.4257 418.5839 0.0237 -1.0000 -1.0000 4012779 1582850443.30 151.4993 59.9959 32.0000 1.9926 1.9932 418.3729 418.5307 0.0237 -1.0000 -1.0000 4012842 1582850443.40 151.4730 59.9959 32.0000 1.9922 1.9928 418.4607 418.6183 0.0237 -1.0000 -1.0000 4013108 1582850443.50 151.4730 59.9959 32.0000 1.9921 1.9928 418.6409 418.8002 0.0239 -1.0000 -1.0000 4013170 1582850443.60 151.4730 59.9959 32.0000 1.9920 1.9926 418.5037 418.6624 0.0237 -1.0000 -1.0000 4013232 1582850443.70 151.4730 59.9959 32.0000 1.9927 1.9933 418.4325 418.5910 0.0238 -1.0000 -1.0000 4013295 1582850443.80 151.4730 59.9959 32.0000 1.9917 1.9923 418.5901 418.7488 0.0238 -1.0000 -1.0000 4013373 1582850443.90 151.4729 59.9959 32.0000 1.9914 1.9920 418.6717 418.8286 0.0235 -1.0000 -1.0000 4013608 1582850444.00 151.4727 59.9959 32.0000 1.9912 1.9918 418.4986 418.6567 0.0238 -1.0000 -1.0000 4013670 1582850444.10 151.4727 59.9959 32.0000 1.9921 1.9927 418.3752 418.5341 0.0238 -1.0000 -1.0000 4013748 1582850444.20 151.4727 59.9959 32.0000 1.9933 1.9939 418.4153 418.5733 0.0237 -1.0000 -1.0000 4013810 1582850444.30 151.4727 59.9959 32.0000 1.9915 1.9921 418.5577 418.7162 0.0238 -1.0000 -1.0000 4013873 1582850444.40 151.4727 59.9959 32.0000 1.9913 1.9919 418.6006 418.7598 0.0239 -1.0000 -1.0000 4014107 1582850444.50 151.4500 59.9959 32.0000 1.9920 1.9927 418.5006 418.6589 0.0238 -1.0000 -1.0000 4014170 1582850444.60 151.4500 59.9959 32.0000 1.9925 1.9931 418.3753 418.5342 0.0238 -1.0000 -1.0000 4014232 1582850444.70 151.4500 59.9959 32.0000 1.9924 1.9930 418.4320 418.5901 0.0237 -1.0000 -1.0000 4014310 1582850444.80 151.4500 59.9959 32.0000 1.9913 1.9919 418.5223 418.6800 0.0236 -1.0000 -1.0000 4014373 1582850444.90 151.4500 59.9959 32.0000 1.9927 1.9934 418.5036 418.6619 0.0237 -1.0000 -1.0000 4014560 1582850445.00 151.4367 59.9955 32.0000 1.9926 1.9932 418.4370 418.5953 0.0238 -1.0000 -1.0000 4014638 1582850445.10 151.4334 59.9954 32.0000 1.9916 1.9922 418.4475 418.6058 0.0237 -1.0000 -1.0000 4014717 1582850445.20 151.4334 59.9954 32.0000 1.9914 1.9920 418.5955 418.7535 0.0237 -1.0000 -1.0000 4014779 1582850445.30 151.4334 59.9954 32.0000 1.9916 1.9922 418.6361 418.7939 0.0237 -1.0000 -1.0000 4014857 1582850445.40 151.4334 59.9954 32.0000 1.9918 1.9925 418.4404 418.5981 0.0236 -1.0000 -1.0000 4014920 1582850445.50 151.4334 59.9954 32.0000 1.9924 1.9930 418.3666 418.5235 0.0235 -1.0000 -1.0000 4015810 1582850445.60 151.4881 59.9954 32.0000 1.9919 1.9925 418.4532 418.6102 0.0236 -1.0000 -1.0000 4015873 1582850445.70 151.4881 59.9954 32.0000 1.9911 1.9918 418.5580 418.7165 0.0237 -1.0000 -1.0000 4015935 1582850445.80 151.4881 59.9954 32.0000 1.9913 1.9919 418.6045 418.7627 0.0237 -1.0000 -1.0000 4016014 1582850445.90 151.4881 59.9954 32.0000 1.9922 1.9928 418.4465 418.6052 0.0238 -1.0000 -1.0000 4016076 1582850446.00 151.4881 59.9954 32.0000 1.9922 1.9928 418.4083 418.5666 0.0237 -1.0000 -1.0000 4016138 1582850446.10 151.4913 59.9954 32.0000 1.9917 1.9923 418.5316 418.6895 0.0237 -1.0000 -1.0000 4016217 1582850446.20 151.4965 59.9954 32.0000 1.9917 1.9923 418.5518 418.7094 0.0237 -1.0000 -1.0000 4016279 1582850446.30 151.4965 59.9954 32.0000 1.9924 1.9931 418.4912 418.6496 0.0237 -1.0000 -1.0000 4016342 1582850446.40 151.4965 59.9954 32.0000 1.9917 1.9923 418.3129 418.4700 0.0235 -1.0000 -1.0000 4016404 1582850446.50 151.4965 59.9954 32.0000 1.9918 1.9924 418.3891 418.5468 0.0237 -1.0000 -1.0000 4016467 1582850446.60 151.4965 59.9954 32.0000 1.9921 1.9928 418.5264 418.6848 0.0237 -1.0000 -1.0000 4016529 1582850446.70 151.4979 59.9954 32.0000 1.9921 1.9927 418.5091 418.6672 0.0237 -1.0000 -1.0000 4016607 1582850446.80 151.4979 59.9954 32.0000 1.9915 1.9922 418.3787 418.5365 0.0237 -1.0000 -1.0000 4016670 1582850446.90 151.4979 59.9954 32.0000 1.9924 1.9930 418.3284 418.4867 0.0237 -1.0000 -1.0000 4016732 1582850447.00 151.4979 59.9954 32.0000 1.9927 1.9933 418.4029 418.5610 0.0238 -1.0000 -1.0000 4016811 1582850447.10 151.4979 59.9954 32.0000 1.9924 1.9930 418.5168 418.6750 0.0236 -1.0000 -1.0000 4016873 1582850447.20 151.5139 59.9954 32.0000 1.9926 1.9933 418.4209 418.5784 0.0237 -1.0000 -1.0000 4016935 1582850447.30 151.5148 59.9954 32.0000 1.9917 1.9923 418.3950 418.5536 0.0238 -1.0000 -1.0000 4016998 1582850447.40 151.5148 59.9954 32.0000 1.9917 1.9923 418.4522 418.6104 0.0237 -1.0000 -1.0000 4017060 1582850447.50 151.5148 59.9954 32.0000 1.9908 1.9914 418.5759 418.7333 0.0236 -1.0000 -1.0000 4017826 1582850447.60 151.5148 59.9954 32.0000 1.9911 1.9917 418.5993 418.7581 0.0238 -1.0000 -1.0000 4017888 1582850447.70 151.5148 59.9954 32.0000 1.9926 1.9932 418.5830 418.7404 0.0236 -1.0000 -1.0000 4017951 1582850447.80 151.4865 59.9954 32.0000 1.9927 1.9933 418.4046 418.5618 0.0236 -1.0000 -1.0000 4018045 1582850447.90 151.4865 59.9954 32.0000 1.9923 1.9929 418.3858 418.5439 0.0237 -1.0000 -1.0000 4018107 1582850448.00 151.4865 59.9954 32.0000 1.9915 1.9922 418.5274 418.6851 0.0237 -1.0000 -1.0000 4018170 1582850448.10 151.4865 59.9954 32.0000 1.9913 1.9919 418.6223 418.7798 0.0236 -1.0000 -1.0000 4018248 1582850448.20 151.4865 59.9954 32.0000 1.9920 1.9926 418.4598 418.6174 0.0237 -1.0000 -1.0000 4018310 1582850448.30 151.4865 59.9954 32.0000 1.9925 1.9932 418.3395 418.4978 0.0237 -1.0000 -1.0000 4018373 1582850448.40 151.4750 59.9954 32.0000 1.9926 1.9932 418.4806 418.6385 0.0237 -1.0000 -1.0000 4018435 1582850448.50 151.4710 59.9954 32.0000 1.9919 1.9925 418.5216 418.6789 0.0236 -1.0000 -1.0000 4018498 1582850448.60 151.4710 59.9954 32.0000 1.9914 1.9921 418.5619 418.7189 0.0236 -1.0000 -1.0000 4018576 1582850448.70 151.4710 59.9954 32.0000 1.9919 1.9925 418.4188 418.5776 0.0238 -1.0000 -1.0000 4018654 1582850448.80 151.4710 59.9954 32.0000 1.9927 1.9933 418.3634 418.5219 0.0238 -1.0000 -1.0000 4018717 1582850448.90 151.4710 59.9954 32.0000 1.9919 1.9925 418.3772 418.5355 0.0237 -1.0000 -1.0000 4018779 1582850449.00 151.5209 59.9954 32.0000 1.9913 1.9919 418.6450 418.8018 0.0236 -1.0000 -1.0000 4018842 1582850449.10 151.5209 59.9954 32.0000 1.9907 1.9913 418.6208 418.7786 0.0236 -1.0000 -1.0000 4019123 1582850449.20 151.5209 59.9954 32.0000 1.9921 1.9927 418.4236 418.5807 0.0235 -1.0000 -1.0000 4019185 1582850449.30 151.5209 59.9954 32.0000 1.9924 1.9930 418.3149 418.4731 0.0237 -1.0000 -1.0000 4019248 1582850449.40 151.5209 59.9954 32.0000 1.9923 1.9929 418.6394 418.7972 0.0236 -1.0000 -1.0000 4019311 1582850449.50 151.5209 59.9954 32.0000 1.9913 1.9919 418.5684 418.7259 0.0236 -1.0000 -1.0000 4019388 1582850449.60 151.5437 59.9956 32.0000 1.9920 1.9926 418.5096 418.6674 0.0237 -1.0000 -1.0000 4019451 1582850449.70 151.5437 59.9956 32.0000 1.9925 1.9931 418.3658 418.5245 0.0238 -1.0000 -1.0000 4019514 1582850449.80 151.5437 59.9956 32.0000 1.9924 1.9930 418.3888 418.5469 0.0236 -1.0000 -1.0000 4019592 1582850449.90 151.5437 59.9956 32.0000 1.9916 1.9922 418.4474 418.6050 0.0237 -1.0000 -1.0000 4019654 1582850450.00 151.5437 59.9956 32.0000 1.9913 1.9919 418.5963 418.7535 0.0236 -1.0000 -1.0000 4019717 1582850450.10 151.5437 59.9956 32.0000 1.9928 1.9934 418.4178 418.5760 0.0237 -1.0000 -1.0000 4019810 1582850450.20 151.5437 59.9956 32.0000 1.9917 1.9923 418.3309 418.4883 0.0236 -1.0000 -1.0000 4019873 1582850450.30 151.5046 59.9956 32.0000 1.9917 1.9923 418.3620 418.5196 0.0237 -1.0000 -1.0000 4019935 1582850450.40 151.4509 59.9956 32.0000 1.9917 1.9923 418.4820 418.6398 0.0236 -1.0000 -1.0000 4019998 1582850450.50 151.4509 59.9956 32.0000 1.9905 1.9911 418.4405 418.5982 0.0238 -1.0000 -1.0000 4020060 1582850450.60 151.4509 59.9956 32.0000 1.9920 1.9927 418.3382 418.4964 0.0237 -1.0000 -1.0000 4020873 1582850450.70 151.4509 59.9956 32.0000 1.9915 1.9921 418.3612 418.5186 0.0236 -1.0000 -1.0000 4020935 1582850450.80 151.4509 59.9956 32.0000 1.9920 1.9926 418.4641 418.6229 0.0238 -1.0000 -1.0000 4020998 1582850450.90 151.4784 59.9956 32.0000 1.9916 1.9923 418.5230 418.6816 0.0237 -1.0000 -1.0000 4021060 1582850451.00 151.4784 59.9956 32.0000 1.9919 1.9925 418.4168 418.5741 0.0236 -1.0000 -1.0000 4021138 1582850451.10 151.4784 59.9956 32.0000 1.9921 1.9928 418.3261 418.4837 0.0236 -1.0000 -1.0000 4021201 1582850451.20 151.4784 59.9956 32.0000 1.9924 1.9930 418.2883 418.4456 0.0237 -1.0000 -1.0000 4021263 1582850451.30 151.4784 59.9956 32.0000 1.9916 1.9922 418.4229 418.5808 0.0237 -1.0000 -1.0000 4021342 1582850451.40 151.4707 59.9956 32.0000 1.9913 1.9919 418.5400 418.6981 0.0237 -1.0000 -1.0000 4021404 1582850451.50 151.4676 59.9956 32.0000 1.9910 1.9916 418.5958 418.7530 0.0236 -1.0000 -1.0000 4021467 1582850451.60 151.4676 59.9956 32.0000 1.9920 1.9926 418.4593 418.6162 0.0235 -1.0000 -1.0000 4021529 1582850451.70 151.4676 59.9956 32.0000 1.9913 1.9919 418.3867 418.5440 0.0236 -1.0000 -1.0000 4021592 1582850451.80 151.4676 59.9956 32.0000 1.9908 1.9915 418.4856 418.6440 0.0238 -1.0000 -1.0000 4021670 1582850451.90 151.4676 59.9956 32.0000 1.9910 1.9916 418.5211 418.6782 0.0234 -1.0000 -1.0000 4021732 1582850452.00 151.5277 59.9956 32.0000 1.9922 1.9928 418.4015 418.5603 0.0238 -1.0000 -1.0000 4021795 1582850452.10 151.5332 59.9956 32.0000 1.9921 1.9927 418.3348 418.4911 0.0235 -1.0000 -1.0000 4021873 1582850452.20 151.5332 59.9956 32.0000 1.9921 1.9928 418.3510 418.5091 0.0237 -1.0000 -1.0000 4021935 1582850452.30 151.5332 59.9956 32.0000 1.9911 1.9917 418.5151 418.6726 0.0236 -1.0000 -1.0000 4021998 1582850452.40 151.5332 59.9956 32.0000 1.9913 1.9919 418.4646 418.6219 0.0236 -1.0000 -1.0000 4022076 1582850452.50 151.5332 59.9956 32.0000 1.9925 1.9931 418.4697 418.6271 0.0236 -1.0000 -1.0000 4022138 1582850452.60 151.5332 59.9956 32.0000 1.9928 1.9934 418.3630 418.5209 0.0237 -1.0000 -1.0000 4022185 1582850452.70 151.5332 59.9956 32.0000 1.9922 1.9929 418.3477 418.5051 0.0236 -1.0000 -1.0000 4022592 1582850452.80 151.5332 59.9956 32.0000 1.9919 1.9925 418.3191 418.4760 0.0236 -1.0000 -1.0000 4022654 1582850452.90 151.5332 59.9956 32.0000 1.9916 1.9923 418.5196 418.6772 0.0236 -1.0000 -1.0000 4022717 1582850453.00 151.5332 59.9956 32.0000 1.9919 1.9925 418.4593 418.6166 0.0236 -1.0000 -1.0000 4022795 1582850453.10 151.5332 59.9956 32.0000 1.9918 1.9924 418.3979 418.5562 0.0238 -1.0000 -1.0000 4022857 1582850453.20 151.5067 59.9956 32.0000 1.9918 1.9924 418.3603 418.5188 0.0237 -1.0000 -1.0000 4023092 1582850453.30 151.5067 59.9956 32.0000 1.9913 1.9919 418.4601 418.6174 0.0236 -1.0000 -1.0000 4023170 1582850453.40 151.5067 59.9956 32.0000 1.9914 1.9920 418.6232 418.7820 0.0237 -1.0000 -1.0000 4023232 1582850453.50 151.5067 59.9956 32.0000 1.9918 1.9924 418.5591 418.7168 0.0237 -1.0000 -1.0000 4023295 1582850453.60 151.5067 59.9956 32.0000 1.9930 1.9936 418.3900 418.5478 0.0236 -1.0000 -1.0000 4023357 1582850453.70 151.5000 59.9956 32.0000 1.9923 1.9929 418.3891 418.5467 0.0236 -1.0000 -1.0000 4023592 1582850453.80 151.4958 59.9956 32.0000 1.9922 1.9928 418.5794 418.7363 0.0236 -1.0000 -1.0000 4023670 1582850453.90 151.4958 59.9956 32.0000 1.9906 1.9912 418.6160 418.7741 0.0236 -1.0000 -1.0000 4023732 1582850454.00 151.4958 59.9956 32.0000 1.9916 1.9922 418.4202 418.5781 0.0238 -1.0000 -1.0000 4023795 1582850454.10 151.4958 59.9956 32.0000 1.9920 1.9926 418.3067 418.4653 0.0238 -1.0000 -1.0000 4023857 1582850454.20 151.4958 59.9956 32.0000 1.9913 1.9920 418.4649 418.6224 0.0236 -1.0000 -1.0000 4023920 1582850454.30 151.4958 59.9956 32.0000 1.9913 1.9919 418.5190 418.6766 0.0236 -1.0000 -1.0000 4023982 1582850454.40 151.5290 59.9956 32.0000 1.9907 1.9913 418.5224 418.6798 0.0236 -1.0000 -1.0000 4024060 1582850454.50 151.5290 59.9956 32.0000 1.9920 1.9926 418.4048 418.5619 0.0236 -1.0000 -1.0000 4024123 1582850454.60 151.5290 59.9956 32.0000 1.9924 1.9930 418.3464 418.5038 0.0236 -1.0000 -1.0000 4024185 1582850454.70 151.5290 59.9956 32.0000 1.9914 1.9920 418.4557 418.6135 0.0237 -1.0000 -1.0000 4024592 1582850454.80 151.5290 59.9956 32.0000 1.9910 1.9917 418.6294 418.7870 0.0236 -1.0000 -1.0000 4024654 1582850454.90 151.5247 59.9961 32.0000 1.9917 1.9923 418.4781 418.6362 0.0237 -1.0000 -1.0000 4024732 1582850455.00 151.5247 59.9961 32.0000 1.9915 1.9921 418.3619 418.5198 0.0237 -1.0000 -1.0000 4024795 1582850455.10 151.5247 59.9961 32.0000 1.9921 1.9927 418.2821 418.4400 0.0237 -1.0000 -1.0000 4024857 1582850455.20 151.5247 59.9961 32.0000 1.9916 1.9922 418.5319 418.6894 0.0235 -1.0000 -1.0000 4024920 1582850455.30 151.5247 59.9961 32.0000 1.9914 1.9920 418.5347 418.6917 0.0236 -1.0000 -1.0000 4025108 1582850455.40 151.5299 59.9961 32.0000 1.9915 1.9921 418.4425 418.5997 0.0236 -1.0000 -1.0000 4025170 1582850455.50 151.5706 59.9961 32.0000 1.9923 1.9929 418.4080 418.5659 0.0237 -1.0000 -1.0000 4025248 1582850455.60 151.5706 59.9961 32.0000 1.9914 1.9920 418.4440 418.6025 0.0237 -1.0000 -1.0000 4025311 1582850455.70 151.5706 59.9961 32.0000 1.9913 1.9919 418.5606 418.7187 0.0237 -1.0000 -1.0000 4025373 1582850455.80 151.5706 59.9961 32.0000 1.9909 1.9915 418.5759 418.7341 0.0237 -1.0000 -1.0000 4025608 1582850455.90 151.5706 59.9961 32.0000 1.9916 1.9922 418.4809 418.6392 0.0237 -1.0000 -1.0000 4025670 1582850456.00 151.5706 59.9961 32.0000 1.9925 1.9931 418.3170 418.4752 0.0238 -1.0000 -1.0000 4025732 1582850456.10 151.5230 59.9961 32.0000 1.9918 1.9924 418.3523 418.5106 0.0237 -1.0000 -1.0000 4025810 1582850456.20 151.5230 59.9961 32.0000 1.9917 1.9923 418.3597 418.5172 0.0236 -1.0000 -1.0000 4025873 1582850456.30 151.5230 59.9961 32.0000 1.9911 1.9917 418.3982 418.5559 0.0237 -1.0000 -1.0000 4026123 1582850456.40 151.5230 59.9961 32.0000 1.9915 1.9921 418.3868 418.5442 0.0236 -1.0000 -1.0000 4026185 1582850456.50 151.5230 59.9961 32.0000 1.9919 1.9925 418.2984 418.4564 0.0237 -1.0000 -1.0000 4026248 1582850456.60 151.5439 59.9961 32.0000 1.9915 1.9921 418.4062 418.5636 0.0236 -1.0000 -1.0000 4026310 1582850456.70 151.5630 59.9961 32.0000 1.9914 1.9920 418.4601 418.6168 0.0235 -1.0000 -1.0000 4026388 1582850456.80 151.5630 59.9961 32.0000 1.9910 1.9916 418.5715 418.7296 0.0236 -1.0000 -1.0000 4026904 1582850456.90 151.5630 59.9961 32.0000 1.9914 1.9921 418.5113 418.6684 0.0236 -1.0000 -1.0000 4026967 1582850457.00 151.5630 59.9961 32.0000 1.9923 1.9929 418.2702 418.4272 0.0235 -1.0000 -1.0000 4027045 1582850457.10 151.5630 59.9961 32.0000 1.9919 1.9925 418.4402 418.5971 0.0236 -1.0000 -1.0000 4027108 1582850457.20 151.5605 59.9961 32.0000 1.9909 1.9916 418.4766 418.6349 0.0238 -1.0000 -1.0000 4027170 1582850457.30 151.5605 59.9961 32.0000 1.9917 1.9923 418.5457 418.7030 0.0235 -1.0000 -1.0000 4027373 1582850457.40 151.5605 59.9961 32.0000 1.9916 1.9922 418.5306 418.6882 0.0236 -1.0000 -1.0000 4027435 1582850457.50 151.5605 59.9961 32.0000 1.9914 1.9920 418.3606 418.5178 0.0235 -1.0000 -1.0000 4027514 1582850457.60 151.5605 59.9961 32.0000 1.9913 1.9919 418.4304 418.5873 0.0236 -1.0000 -1.0000 4027608 1582850457.70 151.5461 59.9961 32.0000 1.9907 1.9913 418.4944 418.6512 0.0235 -1.0000 -1.0000 4027685 1582850457.80 151.5461 59.9961 32.0000 1.9907 1.9913 418.5707 418.7282 0.0236 -1.0000 -1.0000 4027873 1582850457.90 151.5461 59.9961 32.0000 1.9912 1.9918 418.4651 418.6222 0.0236 -1.0000 -1.0000 4027935 1582850458.00 151.5461 59.9961 32.0000 1.9917 1.9923 418.4248 418.5821 0.0236 -1.0000 -1.0000 4027998 1582850458.10 151.5461 59.9961 32.0000 1.9921 1.9927 418.2704 418.4274 0.0236 -1.0000 -1.0000 4028076 1582850458.20 151.5461 59.9961 32.0000 1.9916 1.9923 418.3851 418.5428 0.0237 -1.0000 -1.0000 4028138 1582850458.30 151.5461 59.9961 32.0000 1.9911 1.9917 418.6146 418.7720 0.0236 -1.0000 -1.0000 4028201 1582850458.40 151.5499 59.9961 32.0000 1.9915 1.9922 418.4218 418.5801 0.0237 -1.0000 -1.0000 4028279 1582850458.50 151.5499 59.9961 32.0000 1.9913 1.9919 418.5172 418.6744 0.0235 -1.0000 -1.0000 4028342 1582850458.60 151.5499 59.9961 32.0000 1.9924 1.9930 418.4166 418.5731 0.0235 -1.0000 -1.0000 4028404 1582850458.70 151.5499 59.9961 32.0000 1.9917 1.9923 418.3862 418.5441 0.0237 -1.0000 -1.0000 4028467 1582850458.80 151.5499 59.9961 32.0000 1.9910 1.9916 418.5114 418.6688 0.0237 -1.0000 -1.0000 4028529 1582850458.90 151.5131 59.9961 32.0000 1.9918 1.9925 418.4619 418.6208 0.0237 -1.0000 -1.0000 4028592 1582850459.00 151.5131 59.9961 32.0000 1.9926 1.9932 418.3690 418.5263 0.0235 -1.0000 -1.0000 4028670 1582850459.10 151.5131 59.9961 32.0000 1.9916 1.9923 418.2710 418.4285 0.0235 -1.0000 -1.0000 4028732 1582850459.20 151.4581 59.9961 32.0000 1.9921 1.9927 418.3665 418.5232 0.0236 -1.0000 -1.0000 4028795 1582850459.30 151.4520 59.9961 32.0000 1.9916 1.9922 418.4855 418.6431 0.0236 -1.0000 -1.0000 4028873 1582850459.40 151.4520 59.9961 32.0000 1.9915 1.9921 418.4516 418.6085 0.0235 -1.0000 -1.0000 4029107 1582850459.50 151.4520 59.9961 32.0000 1.9921 1.9927 418.3202 418.4769 0.0235 -1.0000 -1.0000 4029170 1582850459.60 151.4520 59.9961 32.0000 1.9930 1.9936 418.3024 418.4591 0.0235 -1.0000 -1.0000 4029232 1582850459.70 151.4520 59.9961 32.0000 1.9914 1.9920 418.3641 418.5213 0.0236 -1.0000 -1.0000 4029311 1582850459.80 151.4520 59.9961 32.0000 1.9918 1.9925 418.4479 418.6056 0.0237 -1.0000 -1.0000 4029404 1582850459.90 151.4520 59.9961 32.0000 1.9920 1.9927 418.3588 418.5170 0.0237 -1.0000 -1.0000 4029638 1582850460.00 151.5336 59.9960 32.0000 1.9925 1.9932 418.3059 418.4635 0.0236 -1.0000 -1.0000 4029701 1582850460.10 151.5625 59.9960 32.0000 1.9919 1.9925 418.3840 418.5413 0.0236 -1.0000 -1.0000 4029779 1582850460.20 151.5625 59.9960 32.0000 1.9909 1.9916 418.5014 418.6586 0.0236 -1.0000 -1.0000 4029842 1582850460.30 151.5625 59.9960 32.0000 1.9918 1.9924 418.5774 418.7349 0.0236 -1.0000 -1.0000 4029904 1582850460.40 151.5625 59.9960 32.0000 1.9922 1.9929 418.5663 418.7249 0.0238 -1.0000 -1.0000 4030092 1582850460.50 151.5625 59.9960 32.0000 1.9925 1.9931 418.4544 418.6121 0.0236 -1.0000 -1.0000 4030154 1582850460.60 151.5625 59.9960 32.0000 1.9920 1.9926 418.2967 418.4539 0.0235 -1.0000 -1.0000 4030217 1582850460.70 151.5144 59.9960 32.0000 1.9925 1.9931 418.4244 418.5815 0.0236 -1.0000 -1.0000 4030342 1582850460.80 151.5144 59.9960 32.0000 1.9921 1.9927 418.4593 418.6163 0.0236 -1.0000 -1.0000 4030435 1582850460.90 151.5144 59.9960 32.0000 1.9922 1.9928 418.5553 418.7129 0.0237 -1.0000 -1.0000 4030607 1582850461.00 151.5144 59.9960 32.0000 1.9923 1.9929 418.3063 418.4640 0.0236 -1.0000 -1.0000 4030685 1582850461.10 151.5144 59.9960 32.0000 1.9926 1.9932 418.3420 418.4985 0.0235 -1.0000 -1.0000 4030748 1582850461.20 151.4988 59.9960 32.0000 1.9922 1.9928 418.4637 418.6200 0.0235 -1.0000 -1.0000 4030826 1582850461.30 151.4988 59.9960 32.0000 1.9921 1.9927 418.5518 418.7089 0.0236 -1.0000 -1.0000 4030904 1582850461.40 151.4988 59.9960 32.0000 1.9918 1.9924 418.5858 418.7427 0.0235 -1.0000 -1.0000 4031076 1582850461.50 151.4988 59.9960 32.0000 1.9922 1.9928 418.5398 418.6965 0.0235 -1.0000 -1.0000 4031154 1582850461.60 151.4988 59.9960 32.0000 1.9930 1.9936 418.4251 418.5820 0.0235 -1.0000 -1.0000 4031217 1582850461.70 151.4988 59.9960 32.0000 1.9924 1.9931 418.3442 418.5013 0.0236 -1.0000 -1.0000 4031279 1582850461.80 151.4924 59.9960 32.0000 1.9921 1.9928 418.4637 418.6213 0.0236 -1.0000 -1.0000 4031342 1582850461.90 151.4924 59.9960 32.0000 1.9910 1.9917 418.5177 418.6748 0.0236 -1.0000 -1.0000 4031623 1582850462.00 151.4924 59.9960 32.0000 1.9917 1.9924 418.5459 418.7027 0.0235 -1.0000 -1.0000 4031685 1582850462.10 151.4924 59.9960 32.0000 1.9926 1.9932 418.3791 418.5364 0.0236 -1.0000 -1.0000 4031763 1582850462.20 151.4924 59.9960 32.0000 1.9925 1.9931 418.6074 418.7642 0.0235 -1.0000 -1.0000 4031826 1582850462.30 151.4924 59.9960 32.0000 1.9920 1.9926 418.5528 418.7098 0.0236 -1.0000 -1.0000 4031888 1582850462.40 151.4876 59.9960 32.0000 1.9927 1.9933 418.5069 418.6640 0.0236 -1.0000 -1.0000 4032123 1582850462.50 151.4870 59.9960 32.0000 1.9925 1.9931 418.3688 418.5258 0.0235 -1.0000 -1.0000 4032185 1582850462.60 151.4870 59.9960 32.0000 1.9924 1.9930 418.4711 418.6280 0.0235 -1.0000 -1.0000 4032248 1582850462.70 151.4870 59.9960 32.0000 1.9928 1.9934 418.5613 418.7181 0.0235 -1.0000 -1.0000 4032388 1582850462.80 151.4870 59.9960 32.0000 1.9916 1.9922 418.6597 418.8174 0.0237 -1.0000 -1.0000 4032451 1582850462.90 151.4834 59.9960 32.0000 1.9919 1.9925 418.5994 418.7574 0.0237 -1.0000 -1.0000 4032514 1582850463.00 151.4433 59.9960 32.0000 1.9927 1.9933 418.4813 418.6395 0.0237 -1.0000 -1.0000 4032576 1582850463.10 151.4433 59.9960 32.0000 1.9929 1.9935 418.3924 418.5501 0.0236 -1.0000 -1.0000 4032638 1582850463.20 151.4433 59.9960 32.0000 1.9931 1.9937 418.4443 418.6021 0.0237 -1.0000 -1.0000 4032701 1582850463.30 151.4433 59.9960 32.0000 1.9915 1.9921 418.6035 418.7614 0.0237 -1.0000 -1.0000 4032779 1582850463.40 151.4433 59.9960 32.0000 1.9927 1.9934 418.4731 418.6302 0.0235 -1.0000 -1.0000 4032842 1582850463.50 151.5009 59.9960 32.0000 1.9920 1.9926 418.3816 418.5386 0.0236 -1.0000 -1.0000 4033748 1582850463.60 151.5054 59.9960 32.0000 1.9923 1.9929 418.4912 418.6481 0.0236 -1.0000 -1.0000 4033810 1582850463.70 151.5054 59.9960 32.0000 1.9919 1.9925 418.6268 418.7845 0.0236 -1.0000 -1.0000 4033873 1582850463.80 151.5054 59.9960 32.0000 1.9928 1.9934 418.5378 418.6946 0.0235 -1.0000 -1.0000 4033935 1582850463.90 151.5054 59.9960 32.0000 1.9925 1.9931 418.4322 418.5902 0.0237 -1.0000 -1.0000 4033998 1582850464.00 151.5073 59.9960 32.0000 1.9924 1.9930 418.3954 418.5536 0.0237 -1.0000 -1.0000 4034060 1582850464.10 151.5149 59.9960 32.0000 1.9919 1.9925 418.6539 418.8110 0.0235 -1.0000 -1.0000 4034138 1582850464.20 151.5149 59.9960 32.0000 1.9915 1.9921 418.6148 418.7716 0.0235 -1.0000 -1.0000 4034201 1582850464.30 151.5149 59.9960 32.0000 1.9929 1.9936 418.5041 418.6617 0.0236 -1.0000 -1.0000 4034263 1582850464.40 151.5149 59.9960 32.0000 1.9934 1.9941 418.4299 418.5876 0.0237 -1.0000 -1.0000 4034342 1582850464.50 151.5149 59.9960 32.0000 1.9918 1.9924 418.4722 418.6291 0.0235 -1.0000 -1.0000 4034404 1582850464.60 151.4765 59.9958 32.0000 1.9919 1.9926 418.6448 418.8028 0.0237 -1.0000 -1.0000 4034467 1582850464.70 151.4765 59.9958 32.0000 1.9912 1.9919 418.5326 418.6908 0.0237 -1.0000 -1.0000 4034545 1582850464.80 151.4765 59.9958 32.0000 1.9924 1.9930 418.3886 418.5463 0.0236 -1.0000 -1.0000 4034638 1582850464.90 151.4765 59.9958 32.0000 1.9924 1.9930 418.4098 418.5677 0.0237 -1.0000 -1.0000 4034701 1582850465.00 151.4765 59.9958 32.0000 1.9928 1.9934 418.3721 418.5293 0.0235 -1.0000 -1.0000 4034842 1582850465.10 151.4840 59.9958 32.0000 1.9923 1.9929 418.5590 418.7157 0.0236 -1.0000 -1.0000 4034904 1582850465.20 151.4889 59.9958 32.0000 1.9912 1.9918 418.6537 418.8106 0.0235 -1.0000 -1.0000 4034967 1582850465.30 151.4889 59.9958 32.0000 1.9923 1.9929 418.5885 418.7456 0.0236 -1.0000 -1.0000 4035045 1582850465.40 151.4889 59.9958 32.0000 1.9925 1.9932 418.3991 418.5565 0.0235 -1.0000 -1.0000 4035108 1582850465.50 151.4889 59.9958 32.0000 1.9929 1.9935 418.3267 418.4838 0.0236 -1.0000 -1.0000 4035185 1582850465.60 151.4889 59.9958 32.0000 1.9917 1.9923 418.6050 418.7624 0.0236 -1.0000 -1.0000 4035248 1582850465.70 151.4631 59.9958 32.0000 1.9923 1.9929 418.5200 418.6777 0.0236 -1.0000 -1.0000 4035326 1582850465.80 151.4631 59.9958 32.0000 1.9924 1.9930 418.4764 418.6334 0.0235 -1.0000 -1.0000 4035404 1582850465.90 151.4631 59.9958 32.0000 1.9921 1.9927 418.4533 418.6099 0.0236 -1.0000 -1.0000 4035467 1582850466.00 151.4631 59.9958 32.0000 1.9920 1.9926 418.4675 418.6243 0.0236 -1.0000 -1.0000 4035685 1582850466.10 151.4631 59.9958 32.0000 1.9919 1.9926 418.5038 418.6623 0.0237 -1.0000 -1.0000 4035763 1582850466.20 151.5004 59.9958 32.0000 1.9917 1.9923 418.6019 418.7584 0.0234 -1.0000 -1.0000 4035826 1582850466.30 151.5122 59.9958 32.0000 1.9929 1.9935 418.4963 418.6530 0.0235 -1.0000 -1.0000 4035888 1582850466.40 151.5122 59.9958 32.0000 1.9922 1.9928 418.3843 418.5419 0.0237 -1.0000 -1.0000 4035951 1582850466.50 151.5122 59.9958 32.0000 1.9917 1.9924 418.4423 418.5990 0.0235 -1.0000 -1.0000 4036014 1582850466.60 151.5122 59.9958 32.0000 1.9916 1.9922 418.6008 418.7574 0.0235 -1.0000 -1.0000 4036092 1582850466.70 151.5122 59.9958 32.0000 1.9920 1.9926 418.5208 418.6770 0.0235 -1.0000 -1.0000 4036170 1582850466.80 151.5211 59.9958 32.0000 1.9926 1.9932 418.3559 418.5128 0.0236 -1.0000 -1.0000 4036232 1582850466.90 151.5211 59.9958 32.0000 1.9924 1.9930 418.4238 418.5802 0.0234 -1.0000 -1.0000 4036295 1582850467.00 151.5211 59.9958 32.0000 1.9917 1.9923 418.6223 418.7792 0.0236 -1.0000 -1.0000 4036373 1582850467.10 151.5211 59.9958 32.0000 1.9918 1.9925 418.5756 418.7323 0.0235 -1.0000 -1.0000 4037170 1582850467.20 151.5211 59.9958 32.0000 1.9923 1.9930 418.4631 418.6205 0.0236 -1.0000 -1.0000 4037232 1582850467.30 151.5659 59.9958 32.0000 1.9921 1.9927 418.3609 418.5173 0.0235 -1.0000 -1.0000 4037311 1582850467.40 151.5752 59.9958 32.0000 1.9931 1.9937 418.3721 418.5293 0.0236 -1.0000 -1.0000 4037373 1582850467.50 151.5752 59.9958 32.0000 1.9918 1.9924 418.4807 418.6377 0.0235 -1.0000 -1.0000 4037451 1582850467.60 151.5752 59.9958 32.0000 1.9911 1.9917 418.5991 418.7565 0.0236 -1.0000 -1.0000 4037514 1582850467.70 151.5752 59.9958 32.0000 1.9915 1.9921 418.6211 418.7780 0.0235 -1.0000 -1.0000 4037576 1582850467.80 151.5752 59.9958 32.0000 1.9927 1.9933 418.4917 418.6484 0.0235 -1.0000 -1.0000 4037638 1582850467.90 151.5965 59.9958 32.0000 1.9924 1.9930 418.5576 418.7147 0.0236 -1.0000 -1.0000 4037701 1582850468.00 151.5965 59.9958 32.0000 1.9918 1.9924 418.6791 418.8362 0.0236 -1.0000 -1.0000 4037763 1582850468.10 151.5965 59.9958 32.0000 1.9926 1.9932 418.5180 418.6750 0.0234 -1.0000 -1.0000 4037842 1582850468.20 151.5965 59.9958 32.0000 1.9929 1.9935 418.4083 418.5643 0.0234 -1.0000 -1.0000 4037904 1582850468.30 151.5965 59.9958 32.0000 1.9928 1.9934 418.4071 418.5635 0.0235 -1.0000 -1.0000 4037967 1582850468.40 151.5542 59.9958 32.0000 1.9920 1.9927 418.5703 418.7278 0.0236 -1.0000 -1.0000 4038060 1582850468.50 151.5401 59.9958 32.0000 1.9916 1.9922 418.6532 418.8100 0.0234 -1.0000 -1.0000 4038154 1582850468.60 151.5401 59.9958 32.0000 1.9922 1.9929 418.5773 418.7336 0.0235 -1.0000 -1.0000 4038373 1582850468.70 151.5401 59.9958 32.0000 1.9929 1.9936 418.3968 418.5541 0.0236 -1.0000 -1.0000 4038451 1582850468.80 151.5401 59.9958 32.0000 1.9919 1.9926 418.2717 418.4285 0.0235 -1.0000 -1.0000 4038514 1582850468.90 151.5401 59.9958 32.0000 1.9917 1.9923 418.5559 418.7123 0.0234 -1.0000 -1.0000 4038576 1582850469.00 151.4920 59.9958 32.0000 1.9915 1.9922 418.6078 418.7643 0.0234 -1.0000 -1.0000 4038638 1582850469.10 151.4920 59.9958 32.0000 1.9925 1.9931 418.4242 418.5803 0.0235 -1.0000 -1.0000 4039138 1582850469.20 151.4920 59.9958 32.0000 1.9921 1.9927 418.3715 418.5276 0.0234 -1.0000 -1.0000 4039201 1582850469.30 151.4920 59.9958 32.0000 1.9919 1.9926 418.3749 418.5318 0.0235 -1.0000 -1.0000 4039263 1582850469.40 151.4920 59.9958 32.0000 1.9919 1.9925 418.5923 418.7489 0.0235 -1.0000 -1.0000 4039326 1582850469.50 151.5129 59.9958 32.0000 1.9919 1.9926 418.5207 418.6780 0.0236 -1.0000 -1.0000 4039404 1582850469.60 151.5971 59.9958 32.0000 1.9923 1.9930 418.4544 418.6117 0.0235 -1.0000 -1.0000 4039467 1582850469.70 151.5971 59.9958 32.0000 1.9925 1.9931 418.4046 418.5610 0.0235 -1.0000 -1.0000 4039638 1582850469.80 151.5971 59.9958 32.0000 1.9914 1.9921 418.4514 418.6082 0.0235 -1.0000 -1.0000 4039717 1582850469.90 151.5971 59.9958 32.0000 1.9911 1.9917 418.6141 418.7713 0.0236 -1.0000 -1.0000 4039779 1582850470.00 151.5971 59.9958 32.0000 1.9914 1.9920 418.6320 418.7890 0.0236 -1.0000 -1.0000 4039842 1582850470.10 151.5387 59.9956 32.0000 1.9916 1.9922 418.4999 418.6572 0.0236 -1.0000 -1.0000 4039920 1582850470.20 151.5322 59.9956 32.0000 1.9929 1.9935 418.5068 418.6639 0.0235 -1.0000 -1.0000 4040670 1582850470.30 151.5322 59.9956 32.0000 1.9921 1.9927 418.5230 418.6796 0.0235 -1.0000 -1.0000 4040732 1582850470.40 151.5322 59.9956 32.0000 1.9913 1.9920 418.6314 418.7880 0.0235 -1.0000 -1.0000 4040795 1582850470.50 151.5322 59.9956 32.0000 1.9917 1.9923 418.5307 418.6877 0.0235 -1.0000 -1.0000 4040857 1582850470.60 151.5322 59.9956 32.0000 1.9925 1.9931 418.4223 418.5794 0.0236 -1.0000 -1.0000 4040920 1582850470.70 151.5376 59.9956 32.0000 1.9923 1.9930 418.3936 418.5504 0.0235 -1.0000 -1.0000 4040998 1582850470.80 151.5669 59.9956 32.0000 1.9914 1.9920 418.5829 418.7400 0.0235 -1.0000 -1.0000 4041060 1582850470.90 151.5669 59.9956 32.0000 1.9914 1.9920 418.4908 418.6475 0.0235 -1.0000 -1.0000 4041123 1582850471.00 151.5669 59.9956 32.0000 1.9922 1.9928 418.3780 418.5346 0.0235 -1.0000 -1.0000 4041201 1582850471.10 151.5669 59.9956 32.0000 1.9925 1.9931 418.3590 418.5157 0.0235 -1.0000 -1.0000 4041263 1582850471.20 151.5669 59.9956 32.0000 1.9925 1.9931 418.4219 418.5787 0.0235 -1.0000 -1.0000 4041326 1582850471.30 151.5670 59.9956 32.0000 1.9919 1.9925 418.5851 418.7423 0.0236 -1.0000 -1.0000 4041404 1582850471.40 151.5671 59.9956 32.0000 1.9920 1.9926 418.4547 418.6123 0.0236 -1.0000 -1.0000 4041467 1582850471.50 151.5671 59.9956 32.0000 1.9921 1.9927 418.3384 418.4962 0.0237 -1.0000 -1.0000 4041529 1582850471.60 151.5671 59.9956 32.0000 1.9926 1.9933 418.3767 418.5331 0.0233 -1.0000 -1.0000 4041685 1582850471.70 151.5671 59.9956 32.0000 1.9921 1.9927 418.4867 418.6430 0.0235 -1.0000 -1.0000 4041763 1582850471.80 151.5671 59.9956 32.0000 1.9916 1.9922 418.6264 418.7828 0.0234 -1.0000 -1.0000 4041842 1582850471.90 151.5685 59.9956 32.0000 1.9920 1.9926 418.6533 418.8094 0.0234 -1.0000 -1.0000 4041904 1582850472.00 151.5750 59.9956 32.0000 1.9928 1.9934 418.5169 418.6739 0.0236 -1.0000 -1.0000 4041967 1582850472.10 151.5750 59.9956 32.0000 1.9928 1.9935 418.4247 418.5825 0.0236 -1.0000 -1.0000 4042045 1582850472.20 151.5750 59.9956 32.0000 1.9921 1.9927 418.4546 418.6119 0.0236 -1.0000 -1.0000 4042107 1582850472.30 151.5750 59.9956 32.0000 1.9922 1.9928 418.5479 418.7050 0.0235 -1.0000 -1.0000 4042170 1582850472.40 151.5750 59.9956 32.0000 1.9919 1.9925 418.7101 418.8677 0.0235 -1.0000 -1.0000 4042248 1582850472.50 151.6055 59.9956 32.0000 1.9926 1.9932 418.3937 418.5501 0.0235 -1.0000 -1.0000 4042310 1582850472.60 151.6072 59.9956 32.0000 1.9920 1.9926 418.5068 418.6645 0.0236 -1.0000 -1.0000 4042373 1582850472.70 151.6072 59.9956 32.0000 1.9918 1.9924 418.6353 418.7927 0.0236 -1.0000 -1.0000 4042435 1582850472.80 151.6072 59.9956 32.0000 1.9914 1.9920 418.6535 418.8119 0.0237 -1.0000 -1.0000 4042920 1582850472.90 151.6072 59.9956 32.0000 1.9924 1.9930 418.4540 418.6115 0.0236 -1.0000 -1.0000 4043029 1582850473.00 151.6048 59.9956 32.0000 1.9919 1.9926 418.3311 418.4883 0.0236 -1.0000 -1.0000 4043092 1582850473.10 151.5772 59.9956 32.0000 1.9916 1.9923 418.4006 418.5562 0.0235 -1.0000 -1.0000 4043154 1582850473.20 151.5772 59.9956 32.0000 1.9920 1.9926 418.4816 418.6392 0.0236 -1.0000 -1.0000 4043217 1582850473.30 151.5772 59.9956 32.0000 1.9914 1.9920 418.5424 418.6994 0.0235 -1.0000 -1.0000 4043295 1582850473.40 151.5772 59.9956 32.0000 1.9924 1.9930 418.4217 418.5792 0.0236 -1.0000 -1.0000 4043357 1582850473.50 151.5772 59.9956 32.0000 1.9921 1.9927 418.3223 418.4792 0.0235 -1.0000 -1.0000 4043435 1582850473.60 151.5534 59.9956 32.0000 1.9920 1.9927 418.3851 418.5422 0.0236 -1.0000 -1.0000 4043498 1582850473.70 151.5534 59.9956 32.0000 1.9912 1.9918 418.5748 418.7330 0.0237 -1.0000 -1.0000 4043560 1582850473.80 151.5534 59.9956 32.0000 1.9914 1.9920 418.6175 418.7748 0.0236 -1.0000 -1.0000 4043638 1582850473.90 151.5534 59.9956 32.0000 1.9922 1.9928 418.4133 418.5702 0.0235 -1.0000 -1.0000 4043701 1582850474.00 151.5534 59.9956 32.0000 1.9925 1.9931 418.4308 418.5876 0.0236 -1.0000 -1.0000 4043763 1582850474.10 151.5534 59.9956 32.0000 1.9910 1.9917 418.5818 418.7394 0.0236 -1.0000 -1.0000 4043842 1582850474.20 151.5670 59.9956 32.0000 1.9914 1.9920 418.5429 418.7002 0.0236 -1.0000 -1.0000 4043904 1582850474.30 151.5678 59.9956 32.0000 1.9922 1.9929 418.4001 418.5567 0.0234 -1.0000 -1.0000 4044388 1582850474.40 151.5678 59.9956 32.0000 1.9920 1.9926 418.3219 418.4790 0.0236 -1.0000 -1.0000 4044467 1582850474.50 151.5678 59.9956 32.0000 1.9916 1.9922 418.5435 418.7016 0.0236 -1.0000 -1.0000 4044529 1582850474.60 151.5678 59.9956 32.0000 1.9908 1.9914 418.6048 418.7609 0.0234 -1.0000 -1.0000 4044592 1582850474.70 151.5678 59.9956 32.0000 1.9916 1.9922 418.6697 418.8272 0.0237 -1.0000 -1.0000 4044670 1582850474.80 151.5065 59.9964 32.0000 1.9918 1.9924 418.5135 418.6709 0.0236 -1.0000 -1.0000 4044857 1582850474.90 151.5065 59.9964 32.0000 1.9921 1.9927 418.4326 418.5891 0.0235 -1.0000 -1.0000 4044920 1582850475.00 151.5065 59.9964 32.0000 1.9914 1.9920 418.5572 418.7145 0.0236 -1.0000 -1.0000 4044998 1582850475.10 151.5065 59.9964 32.0000 1.9916 1.9922 418.5897 418.7465 0.0235 -1.0000 -1.0000 4045076 1582850475.20 151.5065 59.9964 32.0000 1.9912 1.9918 418.4775 418.6344 0.0236 -1.0000 -1.0000 4045138 1582850475.30 151.5477 59.9964 32.0000 1.9918 1.9924 418.3961 418.5535 0.0236 -1.0000 -1.0000 4045373 1582850475.40 151.5631 59.9964 32.0000 1.9925 1.9931 418.3673 418.5247 0.0236 -1.0000 -1.0000 4045435 1582850475.50 151.5631 59.9964 32.0000 1.9917 1.9923 418.4682 418.6265 0.0237 -1.0000 -1.0000 4045514 1582850475.60 151.5631 59.9964 32.0000 1.9910 1.9916 418.5211 418.6783 0.0236 -1.0000 -1.0000 4045576 1582850475.70 151.5631 59.9964 32.0000 1.9916 1.9922 418.5332 418.6907 0.0236 -1.0000 -1.0000 4045638 1582850475.80 151.5631 59.9964 32.0000 1.9921 1.9927 418.4113 418.5681 0.0235 -1.0000 -1.0000 4045873 1582850475.90 151.5631 59.9964 32.0000 1.9918 1.9924 418.4540 418.6114 0.0236 -1.0000 -1.0000 4045935 1582850476.00 151.5471 59.9964 32.0000 1.9918 1.9924 418.3982 418.5561 0.0237 -1.0000 -1.0000 4045998 1582850476.10 151.5471 59.9964 32.0000 1.9914 1.9920 418.5992 418.7568 0.0236 -1.0000 -1.0000 4046092 1582850476.20 151.5471 59.9964 32.0000 1.9914 1.9920 418.5756 418.7327 0.0236 -1.0000 -1.0000 4046154 1582850476.30 151.5471 59.9964 32.0000 1.9921 1.9927 418.5164 418.6741 0.0237 -1.0000 -1.0000 4046217 1582850476.40 151.5471 59.9964 32.0000 1.9922 1.9928 418.3452 418.5030 0.0237 -1.0000 -1.0000 4046279 1582850476.50 151.5505 59.9964 32.0000 1.9914 1.9920 418.4320 418.5888 0.0236 -1.0000 -1.0000 4046342 1582850476.60 151.5509 59.9964 32.0000 1.9909 1.9915 418.6086 418.7663 0.0236 -1.0000 -1.0000 4046404 1582850476.70 151.5509 59.9964 32.0000 1.9917 1.9924 418.5913 418.7492 0.0237 -1.0000 -1.0000 4046482 1582850476.80 151.5509 59.9964 32.0000 1.9919 1.9925 418.4159 418.5723 0.0235 -1.0000 -1.0000 4046545 1582850476.90 151.5509 59.9964 32.0000 1.9929 1.9935 418.3732 418.5306 0.0236 -1.0000 -1.0000 4046607 1582850477.00 151.5509 59.9964 32.0000 1.9912 1.9918 418.3988 418.5550 0.0234 -1.0000 -1.0000 4046685 1582850477.10 151.5343 59.9964 32.0000 1.9912 1.9918 418.5127 418.6696 0.0236 -1.0000 -1.0000 4046748 1582850477.20 151.5343 59.9964 32.0000 1.9913 1.9919 418.4674 418.6255 0.0237 -1.0000 -1.0000 4046811 1582850477.30 151.5343 59.9964 32.0000 1.9925 1.9932 418.4047 418.5620 0.0236 -1.0000 -1.0000 4046873 1582850477.40 151.5343 59.9964 32.0000 1.9920 1.9926 418.3406 418.4974 0.0235 -1.0000 -1.0000 4047482 1582850477.50 151.5343 59.9964 32.0000 1.9917 1.9923 418.4851 418.6427 0.0236 -1.0000 -1.0000 4047560 1582850477.60 151.4870 59.9964 32.0000 1.9907 1.9914 418.5282 418.6861 0.0237 -1.0000 -1.0000 4047623 1582850477.70 151.4811 59.9964 32.0000 1.9910 1.9916 418.4934 418.6511 0.0236 -1.0000 -1.0000 4047685 1582850477.80 151.4811 59.9964 32.0000 1.9917 1.9923 418.5613 418.7189 0.0237 -1.0000 -1.0000 4047763 1582850477.90 151.4811 59.9964 32.0000 1.9917 1.9924 418.3771 418.5354 0.0237 -1.0000 -1.0000 4047810 1582850478.00 151.4811 59.9964 32.0000 1.9905 1.9911 418.3394 418.4974 0.0237 -1.0000 -1.0000 4047888 1582850478.10 151.4811 59.9964 32.0000 1.9910 1.9916 418.5279 418.6856 0.0237 -1.0000 -1.0000 4047951 1582850478.20 151.4907 59.9964 32.0000 1.9913 1.9919 418.5511 418.7095 0.0238 -1.0000 -1.0000 4048014 1582850478.30 151.4960 59.9964 32.0000 1.9925 1.9931 418.4471 418.6054 0.0237 -1.0000 -1.0000 4048107 1582850478.40 151.4960 59.9964 32.0000 1.9911 1.9917 418.4454 418.6034 0.0237 -1.0000 -1.0000 4048185 1582850478.50 151.4960 59.9964 32.0000 1.9907 1.9913 418.5241 418.6823 0.0237 -1.0000 -1.0000 4048248 1582850478.60 151.4960 59.9964 32.0000 1.9916 1.9922 418.5187 418.6764 0.0236 -1.0000 -1.0000 4048310 1582850478.70 151.4960 59.9964 32.0000 1.9918 1.9925 418.3683 418.5253 0.0236 -1.0000 -1.0000 4048388 1582850478.80 151.5037 59.9964 32.0000 1.9915 1.9921 418.3546 418.5126 0.0237 -1.0000 -1.0000 4048451 1582850478.90 151.5037 59.9964 32.0000 1.9913 1.9919 418.3471 418.5039 0.0235 -1.0000 -1.0000 4048685 1582850479.00 151.5037 59.9964 32.0000 1.9901 1.9907 418.5660 418.7239 0.0237 -1.0000 -1.0000 4048748 1582850479.10 151.5037 59.9964 32.0000 1.9909 1.9916 418.5596 418.7174 0.0236 -1.0000 -1.0000 4048810 1582850479.20 151.5037 59.9964 32.0000 1.9915 1.9921 418.4543 418.6117 0.0236 -1.0000 -1.0000 4048873 1582850479.30 151.5063 59.9964 32.0000 1.9916 1.9923 418.4227 418.5809 0.0237 -1.0000 -1.0000 4048951 1582850479.40 151.5063 59.9964 32.0000 1.9920 1.9927 418.3883 418.5472 0.0238 -1.0000 -1.0000 4049123 1582850479.50 151.5063 59.9964 32.0000 1.9912 1.9919 418.5293 418.6874 0.0236 -1.0000 -1.0000 4049201 1582850479.60 151.5063 59.9964 32.0000 1.9905 1.9911 418.5494 418.7066 0.0236 -1.0000 -1.0000 4049263 1582850479.70 151.5063 59.9964 32.0000 1.9916 1.9922 418.4671 418.6250 0.0237 -1.0000 -1.0000 4049326 1582850479.80 151.5063 59.9964 32.0000 1.9918 1.9924 418.3484 418.5060 0.0236 -1.0000 -1.0000 4049404 1582850479.90 151.4984 59.9961 32.0000 1.9922 1.9928 418.3050 418.4622 0.0236 -1.0000 -1.0000 4049467 1582850480.00 151.4984 59.9961 32.0000 1.9913 1.9919 418.5037 418.6608 0.0236 -1.0000 -1.0000 4050295 1582850480.10 151.4984 59.9961 32.0000 1.9910 1.9916 418.5687 418.7264 0.0237 -1.0000 -1.0000 4050357 1582850480.20 151.4984 59.9961 32.0000 1.9913 1.9919 418.5548 418.7128 0.0237 -1.0000 -1.0000 4050420 1582850480.30 151.4984 59.9961 32.0000 1.9916 1.9922 418.3136 418.4721 0.0237 -1.0000 -1.0000 4050482 1582850480.40 151.4984 59.9961 32.0000 1.9916 1.9922 418.5178 418.6755 0.0237 -1.0000 -1.0000 4050560 1582850480.50 151.5581 59.9961 32.0000 1.9914 1.9920 418.5378 418.6938 0.0234 -1.0000 -1.0000 4050623 1582850480.60 151.5581 59.9961 32.0000 1.9917 1.9923 418.6051 418.7636 0.0237 -1.0000 -1.0000 4050685 1582850480.70 151.5581 59.9961 32.0000 1.9927 1.9933 418.3018 418.4593 0.0236 -1.0000 -1.0000 4050763 1582850480.80 151.5581 59.9961 32.0000 1.9923 1.9929 418.3698 418.5267 0.0235 -1.0000 -1.0000 4050826 1582850480.90 151.5581 59.9961 32.0000 1.9912 1.9918 418.4252 418.5814 0.0235 -1.0000 -1.0000 4050888 1582850481.00 151.5162 59.9961 32.0000 1.9903 1.9909 418.5342 418.6908 0.0236 -1.0000 -1.0000 4050951 1582850481.10 151.5116 59.9961 32.0000 1.9909 1.9916 418.5814 418.7388 0.0236 -1.0000 -1.0000 4051014 1582850481.20 151.5116 59.9961 32.0000 1.9923 1.9929 418.4644 418.6224 0.0236 -1.0000 -1.0000 4051076 1582850481.30 151.5116 59.9961 32.0000 1.9909 1.9915 418.3881 418.5451 0.0236 -1.0000 -1.0000 4051170 1582850481.40 151.5116 59.9961 32.0000 1.9914 1.9920 418.3566 418.5144 0.0237 -1.0000 -1.0000 4051232 1582850481.50 151.5292 59.9961 32.0000 1.9912 1.9918 418.3752 418.5327 0.0236 -1.0000 -1.0000 4051373 1582850481.60 151.5865 59.9961 32.0000 1.9907 1.9913 418.5369 418.6942 0.0236 -1.0000 -1.0000 4051435 1582850481.70 151.5865 59.9961 32.0000 1.9911 1.9917 418.5760 418.7340 0.0237 -1.0000 -1.0000 4051498 1582850481.80 151.5865 59.9961 32.0000 1.9922 1.9928 418.4653 418.6237 0.0238 -1.0000 -1.0000 4051576 1582850481.90 151.5865 59.9961 32.0000 1.9922 1.9928 418.3775 418.5354 0.0237 -1.0000 -1.0000 4051638 1582850482.00 151.5865 59.9961 32.0000 1.9921 1.9927 418.4570 418.6150 0.0237 -1.0000 -1.0000 4051873 1582850482.10 151.4835 59.9961 32.0000 1.9913 1.9919 418.5357 418.6937 0.0237 -1.0000 -1.0000 4051935 1582850482.20 151.4835 59.9961 32.0000 1.9915 1.9922 418.6094 418.7663 0.0235 -1.0000 -1.0000 4051998 1582850482.30 151.4835 59.9961 32.0000 1.9910 1.9916 418.4812 418.6376 0.0235 -1.0000 -1.0000 4052060 1582850482.40 151.4835 59.9961 32.0000 1.9912 1.9918 418.3638 418.5208 0.0236 -1.0000 -1.0000 4052138 1582850482.50 151.4835 59.9961 32.0000 1.9917 1.9923 418.3522 418.5103 0.0237 -1.0000 -1.0000 4052873 1582850482.60 151.5058 59.9961 32.0000 1.9917 1.9924 418.5375 418.6953 0.0236 -1.0000 -1.0000 4052935 1582850482.70 151.5268 59.9961 32.0000 1.9906 1.9912 418.7306 418.8886 0.0237 -1.0000 -1.0000 4053014 1582850482.80 151.5268 59.9961 32.0000 1.9916 1.9923 418.4446 418.6029 0.0237 -1.0000 -1.0000 4053076 1582850482.90 151.5268 59.9961 32.0000 1.9922 1.9928 418.5086 418.6661 0.0236 -1.0000 -1.0000 4053138 1582850483.00 151.5268 59.9961 32.0000 1.9914 1.9920 418.5663 418.7239 0.0236 -1.0000 -1.0000 4053217 1582850483.10 151.5268 59.9961 32.0000 1.9908 1.9914 418.6152 418.7727 0.0236 -1.0000 -1.0000 4053279 1582850483.20 151.5186 59.9961 32.0000 1.9912 1.9918 418.5272 418.6852 0.0237 -1.0000 -1.0000 4053342 1582850483.30 151.5181 59.9961 32.0000 1.9928 1.9934 418.5014 418.6586 0.0236 -1.0000 -1.0000 4053482 1582850483.40 151.5181 59.9961 32.0000 1.9920 1.9926 418.3886 418.5464 0.0237 -1.0000 -1.0000 4053592 1582850483.50 151.5181 59.9961 32.0000 1.9915 1.9921 418.5055 418.6639 0.0238 -1.0000 -1.0000 4053654 1582850483.60 151.5181 59.9961 32.0000 1.9910 1.9917 418.5231 418.6816 0.0237 -1.0000 -1.0000 4053717 1582850483.70 151.5181 59.9961 32.0000 1.9915 1.9921 418.6357 418.7930 0.0235 -1.0000 -1.0000 4053779 1582850483.80 151.4892 59.9961 32.0000 1.9912 1.9918 418.5430 418.7013 0.0238 -1.0000 -1.0000 4053857 1582850483.90 151.4892 59.9961 32.0000 1.9921 1.9928 418.4307 418.5886 0.0237 -1.0000 -1.0000 4053920 1582850484.00 151.4892 59.9961 32.0000 1.9921 1.9927 418.3457 418.5035 0.0236 -1.0000 -1.0000 4053982 1582850484.10 151.4892 59.9961 32.0000 1.9915 1.9921 418.5084 418.6659 0.0236 -1.0000 -1.0000 4054060 1582850484.20 151.4892 59.9961 32.0000 1.9911 1.9917 418.5459 418.7027 0.0235 -1.0000 -1.0000 4054123 1582850484.30 151.3952 59.9961 32.0000 1.9917 1.9924 418.5308 418.6882 0.0236 -1.0000 -1.0000 4054185 1582850484.40 151.4550 59.9957 32.0000 1.9925 1.9931 418.3621 418.5185 0.0234 -1.0000 -1.0000 4054248 1582850484.50 151.4391 59.9957 32.0000 1.9920 1.9926 418.3448 418.5012 0.0235 -1.0000 -1.0000 4054310 1582850484.60 151.4391 59.9957 32.0000 1.9909 1.9915 418.3837 418.5404 0.0236 -1.0000 -1.0000 4054654 1582850484.70 151.4391 59.9957 32.0000 1.9921 1.9927 418.5168 418.6750 0.0237 -1.0000 -1.0000 4054779 1582850484.80 151.4391 59.9957 32.0000 1.9916 1.9922 418.5822 418.7396 0.0236 -1.0000 -1.0000 4054842 1582850484.90 151.4391 59.9957 32.0000 1.9922 1.9928 418.4072 418.5650 0.0237 -1.0000 -1.0000 4054920 1582850485.00 151.4391 59.9957 32.0000 1.9924 1.9931 418.4717 418.6299 0.0237 -1.0000 -1.0000 4054982 1582850485.10 151.4391 59.9957 32.0000 1.9926 1.9932 418.3966 418.5545 0.0237 -1.0000 -1.0000 4055045 1582850485.20 151.4391 59.9957 32.0000 1.9922 1.9928 418.4120 418.5694 0.0236 -1.0000 -1.0000 4055123 1582850485.30 151.4391 59.9957 32.0000 1.9921 1.9927 418.5783 418.7362 0.0236 -1.0000 -1.0000 4055185 1582850485.40 151.4791 59.9957 32.0000 1.9920 1.9926 418.4623 418.6200 0.0237 -1.0000 -1.0000 4055248 1582850485.50 151.4915 59.9957 32.0000 1.9924 1.9931 418.3016 418.4582 0.0234 -1.0000 -1.0000 4055326 1582850485.60 151.4915 59.9957 32.0000 1.9926 1.9932 418.4383 418.5952 0.0236 -1.0000 -1.0000 4055388 1582850485.70 151.4915 59.9957 32.0000 1.9917 1.9923 418.5378 418.6953 0.0236 -1.0000 -1.0000 4055451 1582850485.80 151.4915 59.9957 32.0000 1.9918 1.9924 418.5692 418.7266 0.0236 -1.0000 -1.0000 4055529 1582850485.90 151.4915 59.9957 32.0000 1.9915 1.9921 418.5697 418.7265 0.0235 -1.0000 -1.0000 4055592 1582850486.00 151.4915 59.9957 32.0000 1.9932 1.9939 418.4324 418.5900 0.0236 -1.0000 -1.0000 4055654 1582850486.10 151.4314 59.9957 32.0000 1.9924 1.9930 418.4767 418.6346 0.0237 -1.0000 -1.0000 4056123 1582850486.20 151.4314 59.9957 32.0000 1.9920 1.9926 418.5746 418.7321 0.0236 -1.0000 -1.0000 4056185 1582850486.30 151.4314 59.9957 32.0000 1.9917 1.9923 418.6552 418.8133 0.0237 -1.0000 -1.0000 4056248 1582850486.40 151.4314 59.9957 32.0000 1.9917 1.9924 418.4662 418.6239 0.0237 -1.0000 -1.0000 4056326 1582850486.50 151.4314 59.9957 32.0000 1.9921 1.9927 418.3053 418.4624 0.0235 -1.0000 -1.0000 4056388 1582850486.60 151.4314 59.9957 32.0000 1.9921 1.9927 418.3906 418.5474 0.0236 -1.0000 -1.0000 4056623 1582850486.70 151.4314 59.9957 32.0000 1.9925 1.9931 418.4905 418.6484 0.0236 -1.0000 -1.0000 4056685 1582850486.80 151.4314 59.9957 32.0000 1.9915 1.9921 418.6060 418.7639 0.0237 -1.0000 -1.0000 4056748 1582850486.90 151.4314 59.9957 32.0000 1.9915 1.9921 418.5417 418.6979 0.0234 -1.0000 -1.0000 4056811 1582850487.00 151.4314 59.9957 32.0000 1.9920 1.9926 418.4282 418.5845 0.0235 -1.0000 -1.0000 4056888 1582850487.10 151.4314 59.9957 32.0000 1.9926 1.9932 418.3550 418.5120 0.0235 -1.0000 -1.0000 4056982 1582850487.20 151.4536 59.9957 32.0000 1.9921 1.9928 418.4782 418.6351 0.0236 -1.0000 -1.0000 4057045 1582850487.30 151.4536 59.9957 32.0000 1.9914 1.9920 418.6702 418.8278 0.0236 -1.0000 -1.0000 4057154 1582850487.40 151.4536 59.9957 32.0000 1.9921 1.9927 418.5966 418.7536 0.0236 -1.0000 -1.0000 4057217 1582850487.50 151.4536 59.9957 32.0000 1.9921 1.9927 418.5888 418.7471 0.0237 -1.0000 -1.0000 4057279 1582850487.60 151.4536 59.9957 32.0000 1.9928 1.9934 418.3642 418.5210 0.0235 -1.0000 -1.0000 4057342 1582850487.70 151.4536 59.9957 32.0000 1.9916 1.9923 418.5445 418.7009 0.0235 -1.0000 -1.0000 4057404 1582850487.80 151.4536 59.9957 32.0000 1.9915 1.9921 418.5648 418.7216 0.0235 -1.0000 -1.0000 4057482 1582850487.90 151.4716 59.9957 32.0000 1.9911 1.9917 418.4968 418.6537 0.0236 -1.0000 -1.0000 4057545 1582850488.00 151.4716 59.9957 32.0000 1.9928 1.9934 418.4496 418.6067 0.0236 -1.0000 -1.0000 4057608 1582850488.10 151.4716 59.9957 32.0000 1.9921 1.9927 418.4425 418.5995 0.0235 -1.0000 -1.0000 4058201 1582850488.20 151.4716 59.9957 32.0000 1.9923 1.9929 418.3656 418.5232 0.0237 -1.0000 -1.0000 4058342 1582850488.30 151.4716 59.9957 32.0000 1.9918 1.9924 418.6115 418.7693 0.0236 -1.0000 -1.0000 4058420 1582850488.40 151.4790 59.9957 32.0000 1.9917 1.9923 418.6019 418.7591 0.0236 -1.0000 -1.0000 4058498 1582850488.50 151.4805 59.9957 32.0000 1.9916 1.9922 418.4703 418.6273 0.0235 -1.0000 -1.0000 4058560 1582850488.60 151.4805 59.9957 32.0000 1.9927 1.9933 418.4042 418.5606 0.0236 -1.0000 -1.0000 4058623 1582850488.70 151.4805 59.9957 32.0000 1.9927 1.9934 418.4490 418.6069 0.0236 -1.0000 -1.0000 4058685 1582850488.80 151.4805 59.9957 32.0000 1.9916 1.9922 418.5893 418.7464 0.0235 -1.0000 -1.0000 4058763 1582850488.90 151.4805 59.9957 32.0000 1.9909 1.9915 418.6147 418.7720 0.0236 -1.0000 -1.0000 4058811 1582850489.00 151.4882 59.9957 32.0000 1.9914 1.9920 418.5523 418.7101 0.0236 -1.0000 -1.0000 4058888 1582850489.10 151.4972 59.9957 32.0000 1.9925 1.9931 418.4087 418.5656 0.0235 -1.0000 -1.0000 4058951 1582850489.20 151.4972 59.9957 32.0000 1.9927 1.9933 418.3978 418.5548 0.0235 -1.0000 -1.0000 4059138 1582850489.30 151.4972 59.9957 32.0000 1.9913 1.9919 418.4732 418.6299 0.0235 -1.0000 -1.0000 4059217 1582850489.40 151.4972 59.9957 32.0000 1.9912 1.9918 418.5582 418.7146 0.0234 -1.0000 -1.0000 4059279 1582850489.50 151.4972 59.9957 32.0000 1.9915 1.9922 418.4796 418.6354 0.0234 -1.0000 -1.0000 4059342 1582850489.60 151.5114 59.9959 32.0000 1.9920 1.9926 418.3731 418.5298 0.0235 -1.0000 -1.0000 4059404 1582850489.70 151.5114 59.9959 32.0000 1.9929 1.9935 418.4099 418.5672 0.0237 -1.0000 -1.0000 4059654 1582850489.80 151.5114 59.9959 32.0000 1.9923 1.9929 418.3072 418.4644 0.0236 -1.0000 -1.0000 4059748 1582850489.90 151.5084 59.9959 32.0000 1.9908 1.9915 418.5479 418.7052 0.0236 -1.0000 -1.0000 4059810 1582850490.00 151.5864 59.9959 32.0000 1.9913 1.9919 418.5568 418.7153 0.0238 -1.0000 -1.0000 4059873 1582850490.10 151.5864 59.9959 32.0000 1.9918 1.9924 418.4851 418.6425 0.0235 -1.0000 -1.0000 4059951 1582850490.20 151.5864 59.9959 32.0000 1.9920 1.9927 418.3162 418.4737 0.0236 -1.0000 -1.0000 4100014 1582850490.30 151.5864 59.9959 32.0000 1.9928 1.9934 418.3717 418.5288 0.0236 -1.0000 -1.0000 4100076 1582850490.40 151.5864 59.9959 32.0000 1.9919 1.9925 418.5321 418.6901 0.0237 -1.0000 -1.0000 4100154 1582850490.50 151.5864 59.9959 32.0000 1.9915 1.9921 418.5409 418.6986 0.0236 -1.0000 -1.0000 4100217 1582850490.60 151.5864 59.9959 32.0000 1.9927 1.9933 418.5057 418.6630 0.0236 -1.0000 -1.0000 4100310 1582850490.70 151.5864 59.9959 32.0000 1.9920 1.9927 418.3915 418.5486 0.0236 -1.0000 -1.0000 4100623 1582850490.80 151.5647 59.9959 32.0000 1.9920 1.9927 418.3457 418.5035 0.0237 -1.0000 -1.0000 4100701 1582850490.90 151.5647 59.9959 32.0000 1.9915 1.9921 418.3307 418.4876 0.0235 -1.0000 -1.0000 4100763 1582850491.00 151.5647 59.9959 32.0000 1.9922 1.9928 418.4843 418.6416 0.0236 -1.0000 -1.0000 4100826 1582850491.10 151.5647 59.9959 32.0000 1.9922 1.9928 418.5588 418.7161 0.0236 -1.0000 -1.0000 4100888 1582850491.20 151.5647 59.9959 32.0000 1.9921 1.9927 418.4154 418.5732 0.0237 -1.0000 -1.0000 4101748 1582850491.30 151.5647 59.9959 32.0000 1.9923 1.9929 418.3945 418.5523 0.0236 -1.0000 -1.0000 4101826 1582850491.40 151.5647 59.9959 32.0000 1.9917 1.9923 418.4167 418.5735 0.0235 -1.0000 -1.0000 4101889 1582850491.50 151.5168 59.9959 32.0000 1.9911 1.9918 418.3836 418.5412 0.0237 -1.0000 -1.0000 4101967 1582850491.60 151.5168 59.9959 32.0000 1.9912 1.9919 418.5105 418.6682 0.0237 -1.0000 -1.0000 4102029 1582850491.70 151.5168 59.9959 32.0000 1.9907 1.9914 418.5367 418.6946 0.0237 -1.0000 -1.0000 4102092 1582850491.80 151.5168 59.9959 32.0000 1.9921 1.9927 418.3948 418.5525 0.0237 -1.0000 -1.0000 4102170 1582850491.90 151.5168 59.9959 32.0000 1.9927 1.9933 418.3163 418.4732 0.0235 -1.0000 -1.0000 4102248 1582850492.00 151.5168 59.9959 32.0000 1.9917 1.9923 418.3593 418.5163 0.0236 -1.0000 -1.0000 4102311 1582850492.10 151.5168 59.9959 32.0000 1.9914 1.9921 418.5200 418.6761 0.0234 -1.0000 -1.0000 4102388 1582850492.20 151.4901 59.9959 32.0000 1.9915 1.9921 418.5053 418.6622 0.0236 -1.0000 -1.0000 4102451 1582850492.30 151.4901 59.9959 32.0000 1.9922 1.9928 418.3557 418.5126 0.0235 -1.0000 -1.0000 4102514 1582850492.40 151.4901 59.9959 32.0000 1.9929 1.9935 418.3423 418.4997 0.0237 -1.0000 -1.0000 4102576 1582850492.50 151.4901 59.9959 32.0000 1.9924 1.9930 418.3870 418.5446 0.0236 -1.0000 -1.0000 4102638 1582850492.60 151.4901 59.9959 32.0000 1.9922 1.9928 418.5501 418.7073 0.0236 -1.0000 -1.0000 4102701 1582850492.70 151.4901 59.9959 32.0000 1.9921 1.9927 418.5544 418.7123 0.0237 -1.0000 -1.0000 4102857 1582850492.80 151.4247 59.9959 32.0000 1.9922 1.9928 418.4944 418.6513 0.0235 -1.0000 -1.0000 4102920 1582850492.90 151.4247 59.9959 32.0000 1.9921 1.9927 418.4229 418.5813 0.0237 -1.0000 -1.0000 4102982 1582850493.00 151.4247 59.9959 32.0000 1.9925 1.9931 418.3396 418.4969 0.0237 -1.0000 -1.0000 4103060 1582850493.10 151.4247 59.9959 32.0000 1.9916 1.9922 418.4302 418.5875 0.0235 -1.0000 -1.0000 4103123 1582850493.20 151.4247 59.9959 32.0000 1.9920 1.9926 418.5963 418.7536 0.0236 -1.0000 -1.0000 4103185 1582850493.30 151.4247 59.9959 32.0000 1.9919 1.9925 418.5535 418.7115 0.0236 -1.0000 -1.0000 4103248 1582850493.40 151.4247 59.9959 32.0000 1.9930 1.9936 418.2984 418.4551 0.0235 -1.0000 -1.0000 4103311 1582850493.50 151.4247 59.9959 32.0000 1.9922 1.9928 418.3684 418.5236 0.0233 -1.0000 -1.0000 4103388 1582850493.60 151.4247 59.9959 32.0000 1.9911 1.9917 418.4025 418.5585 0.0235 -1.0000 -1.0000 4103451 1582850493.70 151.4247 59.9959 32.0000 1.9917 1.9923 418.4603 418.6169 0.0235 -1.0000 -1.0000 4103514 1582850493.80 151.4247 59.9959 32.0000 1.9919 1.9925 418.5175 418.6743 0.0235 -1.0000 -1.0000 4103701 1582850493.90 151.4247 59.9959 32.0000 1.9925 1.9931 418.3888 418.5456 0.0235 -1.0000 -1.0000 4103763 1582850494.00 151.4352 59.9959 32.0000 1.9920 1.9927 418.3893 418.5457 0.0235 -1.0000 -1.0000 4103826 1582850494.10 151.4365 59.9959 32.0000 1.9917 1.9923 418.4505 418.6081 0.0237 -1.0000 -1.0000 4103904 1582850494.20 151.4365 59.9959 32.0000 1.9919 1.9925 418.5732 418.7309 0.0237 -1.0000 -1.0000 4103967 1582850494.30 151.4365 59.9959 32.0000 1.9916 1.9922 418.5745 418.7325 0.0236 -1.0000 -1.0000 4104029 1582850494.40 151.4365 59.9959 32.0000 1.9920 1.9927 418.5011 418.6577 0.0235 -1.0000 -1.0000 4104435 1582850494.50 151.4365 59.9959 32.0000 1.9925 1.9931 418.3818 418.5391 0.0236 -1.0000 -1.0000 4104498 1582850494.60 151.4365 59.9959 32.0000 1.9922 1.9928 418.3744 418.5308 0.0235 -1.0000 -1.0000 4104560 1582850494.70 151.4519 59.9956 32.0000 1.9922 1.9928 418.4997 418.6571 0.0236 -1.0000 -1.0000 4104623 1582850494.80 151.4540 59.9956 32.0000 1.9917 1.9923 418.4945 418.6514 0.0235 -1.0000 -1.0000 4104701 1582850494.90 151.4540 59.9956 32.0000 1.9926 1.9932 418.5231 418.6805 0.0236 -1.0000 -1.0000 4104873 1582850495.00 151.4540 59.9956 32.0000 1.9925 1.9931 418.3745 418.5309 0.0235 -1.0000 -1.0000 4104951 1582850495.10 151.4540 59.9956 32.0000 1.9922 1.9929 418.2658 418.4225 0.0235 -1.0000 -1.0000 4105014 1582850495.20 151.4540 59.9956 32.0000 1.9922 1.9928 418.4131 418.5704 0.0236 -1.0000 -1.0000 4105076 1582850495.30 151.5101 59.9956 32.0000 1.9917 1.9923 418.5212 418.6790 0.0236 -1.0000 -1.0000 4105248 1582850495.40 151.5101 59.9956 32.0000 1.9920 1.9926 418.5406 418.6979 0.0236 -1.0000 -1.0000 4105373 1582850495.50 151.5101 59.9956 32.0000 1.9922 1.9929 418.4844 418.6425 0.0237 -1.0000 -1.0000 4105451 1582850495.60 151.5101 59.9956 32.0000 1.9919 1.9925 418.3201 418.4772 0.0236 -1.0000 -1.0000 4105514 1582850495.70 151.5101 59.9956 32.0000 1.9924 1.9930 418.5108 418.6678 0.0235 -1.0000 -1.0000 4105576 1582850495.80 151.5101 59.9956 32.0000 1.9916 1.9922 418.6226 418.7804 0.0238 -1.0000 -1.0000 4105639 1582850495.90 151.5152 59.9956 32.0000 1.9920 1.9926 418.6145 418.7719 0.0236 -1.0000 -1.0000 4105935 1582850496.00 151.5993 59.9956 32.0000 1.9925 1.9931 418.4475 418.6048 0.0237 -1.0000 -1.0000 4105998 1582850496.10 151.5993 59.9956 32.0000 1.9930 1.9936 418.3120 418.4699 0.0236 -1.0000 -1.0000 4106076 1582850496.20 151.5993 59.9956 32.0000 1.9926 1.9933 418.4378 418.5953 0.0236 -1.0000 -1.0000 4106138 1582850496.30 151.5993 59.9956 32.0000 1.9925 1.9931 418.4188 418.5747 0.0234 -1.0000 -1.0000 4106201 1582850496.40 151.5993 59.9956 32.0000 1.9916 1.9922 418.5147 418.6716 0.0236 -1.0000 -1.0000 4106388 1582850496.50 151.6129 59.9956 32.0000 1.9918 1.9924 418.5259 418.6838 0.0237 -1.0000 -1.0000 4106467 1582850496.60 151.6129 59.9956 32.0000 1.9923 1.9929 418.4663 418.6235 0.0236 -1.0000 -1.0000 4106529 1582850496.70 151.6129 59.9956 32.0000 1.9930 1.9936 418.3983 418.5557 0.0236 -1.0000 -1.0000 4106592 1582850496.80 151.6129 59.9956 32.0000 1.9927 1.9933 418.4608 418.6182 0.0236 -1.0000 -1.0000 4106654 1582850496.90 151.6129 59.9956 32.0000 1.9913 1.9920 418.5178 418.6749 0.0235 -1.0000 -1.0000 4106717 1582850497.00 151.6100 59.9956 32.0000 1.9918 1.9924 418.6227 418.7796 0.0235 -1.0000 -1.0000 4106795 1582850497.10 151.6042 59.9956 32.0000 1.9923 1.9929 418.5245 418.6817 0.0236 -1.0000 -1.0000 4106857 1582850497.20 151.6042 59.9956 32.0000 1.9920 1.9926 418.3464 418.5032 0.0235 -1.0000 -1.0000 4106920 1582850497.30 151.6042 59.9956 32.0000 1.9922 1.9928 418.4814 418.6380 0.0235 -1.0000 -1.0000 4106998 1582850497.40 151.6042 59.9956 32.0000 1.9909 1.9915 418.5788 418.7361 0.0236 -1.0000 -1.0000 4107170 1582850497.50 151.6042 59.9956 32.0000 1.9915 1.9921 418.6206 418.7784 0.0237 -1.0000 -1.0000 4107248 1582850497.60 151.4980 59.9956 32.0000 1.9921 1.9927 418.5540 418.7112 0.0236 -1.0000 -1.0000 4107311 1582850497.70 151.4980 59.9956 32.0000 1.9922 1.9928 418.3633 418.5206 0.0235 -1.0000 -1.0000 4107404 1582850497.80 151.4980 59.9956 32.0000 1.9923 1.9929 418.3185 418.4751 0.0235 -1.0000 -1.0000 4107482 1582850497.90 151.4980 59.9956 32.0000 1.9914 1.9920 418.5237 418.6795 0.0234 -1.0000 -1.0000 4107545 1582850498.00 151.4980 59.9956 32.0000 1.9916 1.9922 418.5377 418.6949 0.0237 -1.0000 -1.0000 4107888 1582850498.10 151.5614 59.9956 32.0000 1.9916 1.9922 418.4744 418.6323 0.0236 -1.0000 -1.0000 4107967 1582850498.20 151.5614 59.9956 32.0000 1.9916 1.9922 418.3011 418.4584 0.0236 -1.0000 -1.0000 4108029 1582850498.30 151.5614 59.9956 32.0000 1.9917 1.9923 418.4095 418.5669 0.0235 -1.0000 -1.0000 4108092 1582850498.40 151.5614 59.9956 32.0000 1.9922 1.9928 418.4947 418.6521 0.0236 -1.0000 -1.0000 4108170 1582850498.50 151.5614 59.9956 32.0000 1.9911 1.9917 418.5958 418.7529 0.0235 -1.0000 -1.0000 4108388 1582850498.60 151.5614 59.9956 32.0000 1.9914 1.9921 418.5792 418.7376 0.0236 -1.0000 -1.0000 4108451 1582850498.70 151.5614 59.9956 32.0000 1.9919 1.9926 418.4523 418.6085 0.0234 -1.0000 -1.0000 4108529 1582850498.80 151.5614 59.9956 32.0000 1.9925 1.9931 418.3506 418.5063 0.0233 -1.0000 -1.0000 4108592 1582850498.90 151.5000 59.9956 32.0000 1.9918 1.9924 418.3549 418.5122 0.0236 -1.0000 -1.0000 4108701 1582850499.00 151.5000 59.9956 32.0000 1.9912 1.9918 418.4260 418.5827 0.0235 -1.0000 -1.0000 4108935 1582850499.10 151.5000 59.9956 32.0000 1.9916 1.9922 418.4795 418.6366 0.0236 -1.0000 -1.0000 4108998 1582850499.20 151.5000 59.9956 32.0000 1.9920 1.9926 418.4983 418.6566 0.0238 -1.0000 -1.0000 4109060 1582850499.30 151.5000 59.9956 32.0000 1.9926 1.9932 418.4401 418.5978 0.0236 -1.0000 -1.0000 4109154 1582850499.40 151.5033 59.9956 32.0000 1.9919 1.9925 418.4802 418.6371 0.0235 -1.0000 -1.0000 4109217 1582850499.50 151.5033 59.9956 32.0000 1.9910 1.9917 418.6230 418.7797 0.0235 -1.0000 -1.0000 4109279 1582850499.60 151.5033 59.9956 32.0000 1.9915 1.9921 418.6406 418.7970 0.0235 -1.0000 -1.0000 4109342 1582850499.70 151.5033 59.9956 32.0000 1.9922 1.9928 418.4109 418.5677 0.0235 -1.0000 -1.0000 4109404 1582850499.80 151.5033 59.9956 32.0000 1.9928 1.9935 418.3956 418.5522 0.0235 -1.0000 -1.0000 4109482 1582850499.90 151.5033 59.9956 32.0000 1.9911 1.9917 418.4247 418.5814 0.0235 -1.0000 -1.0000 4109545 1582850500.00 151.5227 59.9958 32.0000 1.9907 1.9913 418.6249 418.7819 0.0235 -1.0000 -1.0000 4109670 1582850500.10 151.5227 59.9958 32.0000 1.9914 1.9920 418.6173 418.7743 0.0236 -1.0000 -1.0000 4109748 1582850500.20 151.5227 59.9958 32.0000 1.9913 1.9919 418.6047 418.7610 0.0234 -1.0000 -1.0000 4109810 1582850500.30 151.5227 59.9958 32.0000 1.9919 1.9925 418.3404 418.4976 0.0236 -1.0000 -1.0000 4109873 1582850500.40 151.5227 59.9958 32.0000 1.9918 1.9924 418.4820 418.6391 0.0236 -1.0000 -1.0000 4109935 1582850500.50 151.5161 59.9958 32.0000 1.9908 1.9914 418.5984 418.7558 0.0236 -1.0000 -1.0000 4110123 1582850500.60 151.4310 59.9958 32.0000 1.9912 1.9918 418.5975 418.7544 0.0236 -1.0000 -1.0000 4110185 1582850500.70 151.4310 59.9958 32.0000 1.9915 1.9921 418.4382 418.5965 0.0237 -1.0000 -1.0000 4110263 1582850500.80 151.4310 59.9958 32.0000 1.9921 1.9927 418.3977 418.5557 0.0237 -1.0000 -1.0000 4110310 1582850500.90 151.4310 59.9958 32.0000 1.9918 1.9924 418.3140 418.4723 0.0237 -1.0000 -1.0000 4110388 1582850501.00 151.4310 59.9958 32.0000 1.9918 1.9924 418.4018 418.5588 0.0236 -1.0000 -1.0000 4111154 1582850501.10 151.4814 59.9958 32.0000 1.9908 1.9914 418.6000 418.7575 0.0236 -1.0000 -1.0000 4111217 1582850501.20 151.4814 59.9958 32.0000 1.9910 1.9916 418.6389 418.7954 0.0235 -1.0000 -1.0000 4111279 1582850501.30 151.4814 59.9958 32.0000 1.9919 1.9925 418.4795 418.6366 0.0235 -1.0000 -1.0000 4111342 1582850501.40 151.4814 59.9958 32.0000 1.9916 1.9922 418.3813 418.5386 0.0236 -1.0000 -1.0000 4111404 1582850501.50 151.4814 59.9958 32.0000 1.9915 1.9922 418.4912 418.6483 0.0236 -1.0000 -1.0000 4111482 1582850501.60 151.4731 59.9958 32.0000 1.9914 1.9920 418.6404 418.7978 0.0236 -1.0000 -1.0000 4111545 1582850501.70 151.4400 59.9958 32.0000 1.9916 1.9922 418.4985 418.6560 0.0236 -1.0000 -1.0000 4111608 1582850501.80 151.4400 59.9958 32.0000 1.9923 1.9929 418.4263 418.5832 0.0235 -1.0000 -1.0000 4111685 1582850501.90 151.4400 59.9958 32.0000 1.9918 1.9924 418.4237 418.5802 0.0235 -1.0000 -1.0000 4111763 1582850502.00 151.4400 59.9958 32.0000 1.9917 1.9923 418.4455 418.6028 0.0235 -1.0000 -1.0000 4111826 1582850502.10 151.4400 59.9958 32.0000 1.9912 1.9918 418.5097 418.6670 0.0236 -1.0000 -1.0000 4111904 1582850502.20 151.4777 59.9958 32.0000 1.9916 1.9922 418.5194 418.6760 0.0235 -1.0000 -1.0000 4111967 1582850502.30 151.4777 59.9958 32.0000 1.9922 1.9928 418.3916 418.5488 0.0236 -1.0000 -1.0000 4112029 1582850502.40 151.4777 59.9958 32.0000 1.9921 1.9928 418.3387 418.4957 0.0235 -1.0000 -1.0000 4112107 1582850502.50 151.4777 59.9958 32.0000 1.9913 1.9919 418.3088 418.4650 0.0234 -1.0000 -1.0000 4112170 1582850502.60 151.4777 59.9958 32.0000 1.9913 1.9919 418.6151 418.7714 0.0235 -1.0000 -1.0000 4112232 1582850502.70 151.4891 59.9958 32.0000 1.9919 1.9925 418.4757 418.6326 0.0235 -1.0000 -1.0000 4112295 1582850502.80 151.4915 59.9958 32.0000 1.9930 1.9936 418.3122 418.4688 0.0235 -1.0000 -1.0000 4112357 1582850502.90 151.4915 59.9958 32.0000 1.9915 1.9921 418.4697 418.6263 0.0234 -1.0000 -1.0000 4112420 1582850503.00 151.4915 59.9958 32.0000 1.9911 1.9918 418.6162 418.7726 0.0235 -1.0000 -1.0000 4112498 1582850503.10 151.4915 59.9958 32.0000 1.9916 1.9922 418.5936 418.7508 0.0236 -1.0000 -1.0000 4112560 1582850503.20 151.4915 59.9958 32.0000 1.9919 1.9925 418.5742 418.7317 0.0236 -1.0000 -1.0000 4112623 1582850503.30 151.4930 59.9958 32.0000 1.9931 1.9937 418.4154 418.5724 0.0236 -1.0000 -1.0000 4112685 1582850503.40 151.5098 59.9958 32.0000 1.9924 1.9930 418.4945 418.6521 0.0236 -1.0000 -1.0000 4112763 1582850503.50 151.5098 59.9958 32.0000 1.9909 1.9915 418.6331 418.7908 0.0236 -1.0000 -1.0000 4112826 1582850503.60 151.5098 59.9958 32.0000 1.9910 1.9916 418.6433 418.8016 0.0237 -1.0000 -1.0000 4113138 1582850503.70 151.5098 59.9958 32.0000 1.9910 1.9917 418.5620 418.7192 0.0235 -1.0000 -1.0000 4113201 1582850503.80 151.5098 59.9958 32.0000 1.9920 1.9926 418.3358 418.4930 0.0237 -1.0000 -1.0000 4113279 1582850503.90 151.5200 59.9958 32.0000 1.9913 1.9919 418.4855 418.6432 0.0236 -1.0000 -1.0000 4113342 1582850504.00 151.5200 59.9958 32.0000 1.9914 1.9920 418.5579 418.7142 0.0234 -1.0000 -1.0000 4113404 1582850504.10 151.5200 59.9958 32.0000 1.9913 1.9919 418.4651 418.6220 0.0235 -1.0000 -1.0000 4113654 1582850504.20 151.5200 59.9958 32.0000 1.9917 1.9924 418.3547 418.5124 0.0237 -1.0000 -1.0000 4113717 1582850504.30 151.5200 59.9958 32.0000 1.9924 1.9930 418.3435 418.5008 0.0236 -1.0000 -1.0000 4113779 1582850504.40 151.5447 59.9958 32.0000 1.9915 1.9921 418.4179 418.5749 0.0235 -1.0000 -1.0000 4113857 1582850504.50 151.5702 59.9958 32.0000 1.9919 1.9925 418.5985 418.7563 0.0237 -1.0000 -1.0000 4113920 1582850504.60 151.5702 59.9958 32.0000 1.9915 1.9922 418.5353 418.6938 0.0238 -1.0000 -1.0000 4114185 1582850504.70 151.5702 59.9958 32.0000 1.9918 1.9924 418.5335 418.6916 0.0236 -1.0000 -1.0000 4114263 1582850504.80 151.5702 59.9958 32.0000 1.9925 1.9931 418.4047 418.5620 0.0236 -1.0000 -1.0000 4114310 1582850504.90 151.5702 59.9958 32.0000 1.9916 1.9922 418.4848 418.6414 0.0235 -1.0000 -1.0000 4114388 1582850505.00 151.5113 59.9961 32.0000 1.9918 1.9924 418.5921 418.7494 0.0237 -1.0000 -1.0000 4114451 1582850505.10 151.5113 59.9961 32.0000 1.9926 1.9933 418.4614 418.6196 0.0237 -1.0000 -1.0000 4114638 1582850505.20 151.5113 59.9961 32.0000 1.9920 1.9926 418.4892 418.6467 0.0236 -1.0000 -1.0000 4114701 1582850505.30 151.5113 59.9961 32.0000 1.9916 1.9922 418.6274 418.7850 0.0236 -1.0000 -1.0000 4114779 1582850505.40 151.5113 59.9961 32.0000 1.9917 1.9923 418.6058 418.7634 0.0236 -1.0000 -1.0000 4114842 1582850505.50 151.5148 59.9961 32.0000 1.9922 1.9929 418.5255 418.6831 0.0237 -1.0000 -1.0000 4114904 1582850505.60 151.5156 59.9961 32.0000 1.9922 1.9928 418.4775 418.6354 0.0237 -1.0000 -1.0000 4115154 1582850505.70 151.5156 59.9961 32.0000 1.9919 1.9925 418.3555 418.5131 0.0235 -1.0000 -1.0000 4115217 1582850505.80 151.5156 59.9961 32.0000 1.9919 1.9925 418.4516 418.6083 0.0236 -1.0000 -1.0000 4115295 1582850505.90 151.5156 59.9961 32.0000 1.9908 1.9914 418.6204 418.7781 0.0237 -1.0000 -1.0000 4115357 1582850506.00 151.5156 59.9961 32.0000 1.9908 1.9914 418.5433 418.7011 0.0237 -1.0000 -1.0000 4115420 1582850506.10 151.5757 59.9961 32.0000 1.9926 1.9932 418.3833 418.5413 0.0236 -1.0000 -1.0000 4115482 1582850506.20 151.5757 59.9961 32.0000 1.9918 1.9924 418.3998 418.5567 0.0235 -1.0000 -1.0000 4115670 1582850506.30 151.5757 59.9961 32.0000 1.9920 1.9926 418.4648 418.6223 0.0237 -1.0000 -1.0000 4115732 1582850506.40 151.5757 59.9961 32.0000 1.9917 1.9923 418.6304 418.7882 0.0236 -1.0000 -1.0000 4115810 1582850506.50 151.5757 59.9961 32.0000 1.9918 1.9924 418.6517 418.8087 0.0235 -1.0000 -1.0000 4115873 1582850506.60 151.5325 59.9961 32.0000 1.9918 1.9924 418.3523 418.5095 0.0235 -1.0000 -1.0000 4115935 1582850506.70 151.5170 59.9961 32.0000 1.9918 1.9924 418.3439 418.5001 0.0235 -1.0000 -1.0000 4116482 1582850506.80 151.5170 59.9961 32.0000 1.9911 1.9917 418.5014 418.6585 0.0236 -1.0000 -1.0000 4116545 1582850506.90 151.5170 59.9961 32.0000 1.9914 1.9920 418.7219 418.8796 0.0237 -1.0000 -1.0000 4116607 1582850507.00 151.5170 59.9961 32.0000 1.9920 1.9926 418.4888 418.6462 0.0236 -1.0000 -1.0000 4116670 1582850507.10 151.5170 59.9961 32.0000 1.9925 1.9931 418.3668 418.5239 0.0236 -1.0000 -1.0000 4116732 1582850507.20 151.5196 59.9961 32.0000 1.9915 1.9921 418.5225 418.6798 0.0235 -1.0000 -1.0000 4116873 1582850507.30 151.5200 59.9961 32.0000 1.9914 1.9920 418.5673 418.7246 0.0236 -1.0000 -1.0000 4116951 1582850507.40 151.5200 59.9961 32.0000 1.9919 1.9925 418.4361 418.5927 0.0236 -1.0000 -1.0000 4117014 1582850507.50 151.5200 59.9961 32.0000 1.9915 1.9921 418.3809 418.5388 0.0237 -1.0000 -1.0000 4117076 1582850507.60 151.5200 59.9961 32.0000 1.9922 1.9928 418.4106 418.5679 0.0236 -1.0000 -1.0000 4117154 1582850507.70 151.4955 59.9961 32.0000 1.9908 1.9914 418.5441 418.7017 0.0236 -1.0000 -1.0000 4117373 1582850507.80 151.4214 59.9961 32.0000 1.9907 1.9914 418.5959 418.7526 0.0236 -1.0000 -1.0000 4117451 1582850507.90 151.4214 59.9961 32.0000 1.9909 1.9915 418.4877 418.6448 0.0236 -1.0000 -1.0000 4117514 1582850508.00 151.4214 59.9961 32.0000 1.9914 1.9920 418.4069 418.5651 0.0237 -1.0000 -1.0000 4117576 1582850508.10 151.4214 59.9961 32.0000 1.9923 1.9929 418.3614 418.5187 0.0236 -1.0000 -1.0000 4117654 1582850508.20 151.4214 59.9961 32.0000 1.9917 1.9923 418.5289 418.6870 0.0237 -1.0000 -1.0000 4118373 1582850508.30 151.4455 59.9961 32.0000 1.9919 1.9925 418.5847 418.7418 0.0236 -1.0000 -1.0000 4118435 1582850508.40 151.4709 59.9961 32.0000 1.9924 1.9930 418.3313 418.4893 0.0237 -1.0000 -1.0000 4118514 1582850508.50 151.4709 59.9961 32.0000 1.9920 1.9927 418.3689 418.5269 0.0237 -1.0000 -1.0000 4118576 1582850508.60 151.4709 59.9961 32.0000 1.9918 1.9924 418.4642 418.6223 0.0237 -1.0000 -1.0000 4118638 1582850508.70 151.4709 59.9961 32.0000 1.9913 1.9919 418.6093 418.7682 0.0237 -1.0000 -1.0000 4118717 1582850508.80 151.4551 59.9961 32.0000 1.9913 1.9920 418.5390 418.6964 0.0236 -1.0000 -1.0000 4118779 1582850508.90 151.4420 59.9961 32.0000 1.9917 1.9923 418.3848 418.5416 0.0235 -1.0000 -1.0000 4118842 1582850509.00 151.4420 59.9961 32.0000 1.9920 1.9926 418.4755 418.6326 0.0236 -1.0000 -1.0000 4118904 1582850509.10 151.4420 59.9961 32.0000 1.9920 1.9926 418.4331 418.5898 0.0235 -1.0000 -1.0000 4118967 1582850509.20 151.4420 59.9961 32.0000 1.9918 1.9924 418.5204 418.6778 0.0237 -1.0000 -1.0000 4119045 1582850509.30 151.4420 59.9961 32.0000 1.9921 1.9927 418.6268 418.7841 0.0235 -1.0000 -1.0000 4119108 1582850509.40 151.4420 59.9961 32.0000 1.9923 1.9929 418.3850 418.5412 0.0235 -1.0000 -1.0000 4119185 1582850509.50 151.4516 59.9961 32.0000 1.9922 1.9928 418.4613 418.6183 0.0236 -1.0000 -1.0000 4119248 1582850509.60 151.4516 59.9961 32.0000 1.9910 1.9916 418.5469 418.7045 0.0236 -1.0000 -1.0000 4119311 1582850509.70 151.4516 59.9961 32.0000 1.9908 1.9914 418.5649 418.7225 0.0237 -1.0000 -1.0000 4119373 1582850509.80 151.4516 59.9961 32.0000 1.9912 1.9918 418.5655 418.7239 0.0237 -1.0000 -1.0000 4119451 1582850509.90 151.4516 59.9961 32.0000 1.9921 1.9928 418.4319 418.5896 0.0236 -1.0000 -1.0000 4119514 1582850510.00 151.4605 59.9962 32.0000 1.9926 1.9932 418.4270 418.5845 0.0236 -1.0000 -1.0000 4119576 1582850510.10 151.4660 59.9962 32.0000 1.9919 1.9925 418.4011 418.5580 0.0235 -1.0000 -1.0000 4119654 1582850510.20 151.4660 59.9962 32.0000 1.9918 1.9924 418.5237 418.6813 0.0237 -1.0000 -1.0000 4119717 1582850510.30 151.4660 59.9962 32.0000 1.9915 1.9922 418.4870 418.6446 0.0236 -1.0000 -1.0000 4119982 1582850510.40 151.4660 59.9962 32.0000 1.9925 1.9931 418.4361 418.5932 0.0236 -1.0000 -1.0000 4120060 1582850510.50 151.4660 59.9962 32.0000 1.9921 1.9927 418.4067 418.5645 0.0237 -1.0000 -1.0000 4120123 1582850510.60 151.4835 59.9962 32.0000 1.9921 1.9927 418.3859 418.5444 0.0237 -1.0000 -1.0000 4120185 1582850510.70 151.5245 59.9962 32.0000 1.9922 1.9929 418.6666 418.8235 0.0236 -1.0000 -1.0000 4120263 1582850510.80 151.5245 59.9962 32.0000 1.9916 1.9922 418.5297 418.6877 0.0237 -1.0000 -1.0000 4120435 1582850510.90 151.5245 59.9962 32.0000 1.9924 1.9930 418.4484 418.6067 0.0238 -1.0000 -1.0000 4120498 1582850511.00 151.5245 59.9962 32.0000 1.9925 1.9931 418.4467 418.6044 0.0235 -1.0000 -1.0000 4120560 1582850511.10 151.5245 59.9962 32.0000 1.9917 1.9923 418.4672 418.6243 0.0236 -1.0000 -1.0000 4120623 1582850511.20 151.4280 59.9962 32.0000 1.9919 1.9926 418.5082 418.6662 0.0237 -1.0000 -1.0000 4120685 1582850511.30 151.4280 59.9962 32.0000 1.9914 1.9920 418.5870 418.7443 0.0236 -1.0000 -1.0000 4120888 1582850511.40 151.4280 59.9962 32.0000 1.9930 1.9936 418.4576 418.6145 0.0235 -1.0000 -1.0000 4120951 1582850511.50 151.4280 59.9962 32.0000 1.9923 1.9929 418.4364 418.5934 0.0235 -1.0000 -1.0000 4121014 1582850511.60 151.4280 59.9962 32.0000 1.9915 1.9921 418.5389 418.6969 0.0237 -1.0000 -1.0000 4121076 1582850511.70 151.4280 59.9962 32.0000 1.9914 1.9920 418.5735 418.7313 0.0237 -1.0000 -1.0000 4121138 1582850511.80 151.4416 59.9962 32.0000 1.9918 1.9924 418.4827 418.6403 0.0236 -1.0000 -1.0000 4121388 1582850511.90 151.4602 59.9962 32.0000 1.9929 1.9935 418.3717 418.5297 0.0237 -1.0000 -1.0000 4121451 1582850512.00 151.4602 59.9962 32.0000 1.9929 1.9935 418.4986 418.6561 0.0236 -1.0000 -1.0000 4121514 1582850512.10 151.4602 59.9962 32.0000 1.9921 1.9927 418.4421 418.5989 0.0235 -1.0000 -1.0000 4121592 1582850512.20 151.4602 59.9962 32.0000 1.9920 1.9926 418.4854 418.6431 0.0237 -1.0000 -1.0000 4121654 1582850512.30 151.4602 59.9962 32.0000 1.9930 1.9936 418.4676 418.6249 0.0236 -1.0000 -1.0000 4121888 1582850512.40 151.4267 59.9962 32.0000 1.9927 1.9933 418.4215 418.5788 0.0235 -1.0000 -1.0000 4121967 1582850512.50 151.4267 59.9962 32.0000 1.9921 1.9927 418.3476 418.5036 0.0234 -1.0000 -1.0000 4122029 1582850512.60 151.4267 59.9962 32.0000 1.9917 1.9923 418.6361 418.7930 0.0236 -1.0000 -1.0000 4122092 1582850512.70 151.4267 59.9962 32.0000 1.9913 1.9919 418.5665 418.7243 0.0236 -1.0000 -1.0000 4122154 1582850512.80 151.4267 59.9962 32.0000 1.9914 1.9920 418.6326 418.7894 0.0235 -1.0000 -1.0000 4122404 1582850512.90 151.4265 59.9962 32.0000 1.9920 1.9926 418.5266 418.6829 0.0235 -1.0000 -1.0000 4122467 1582850513.00 151.4246 59.9962 32.0000 1.9930 1.9936 418.3822 418.5399 0.0236 -1.0000 -1.0000 4122529 1582850513.10 151.4246 59.9962 32.0000 1.9921 1.9927 418.5736 418.7309 0.0236 -1.0000 -1.0000 4122592 1582850513.20 151.4246 59.9962 32.0000 1.9924 1.9930 418.5858 418.7423 0.0235 -1.0000 -1.0000 4122654 1582850513.30 151.4246 59.9962 32.0000 1.9931 1.9937 418.6273 418.7854 0.0237 -1.0000 -1.0000 4123248 1582850513.40 151.4246 59.9962 32.0000 1.9924 1.9930 418.4693 418.6272 0.0237 -1.0000 -1.0000 4123311 1582850513.50 151.4689 59.9962 32.0000 1.9927 1.9933 418.3458 418.5035 0.0237 -1.0000 -1.0000 4123389 1582850513.60 151.4689 59.9962 32.0000 1.9920 1.9927 418.5353 418.6924 0.0236 -1.0000 -1.0000 4123451 1582850513.70 151.4689 59.9962 32.0000 1.9920 1.9926 418.5449 418.7029 0.0237 -1.0000 -1.0000 4123514 1582850513.80 151.4689 59.9962 32.0000 1.9924 1.9930 418.5000 418.6583 0.0237 -1.0000 -1.0000 4123732 1582850513.90 151.4689 59.9962 32.0000 1.9922 1.9929 418.3869 418.5444 0.0236 -1.0000 -1.0000 4123795 1582850514.00 151.4491 59.9962 32.0000 1.9926 1.9933 418.3542 418.5120 0.0236 -1.0000 -1.0000 4123857 1582850514.10 151.4375 59.9962 32.0000 1.9926 1.9932 418.4807 418.6382 0.0236 -1.0000 -1.0000 4123935 1582850514.20 151.4375 59.9962 32.0000 1.9928 1.9934 418.5135 418.6712 0.0236 -1.0000 -1.0000 4123998 1582850514.30 151.4375 59.9962 32.0000 1.9926 1.9932 418.3581 418.5157 0.0236 -1.0000 -1.0000 4124060 1582850514.40 151.4375 59.9962 32.0000 1.9921 1.9927 418.2896 418.4475 0.0237 -1.0000 -1.0000 4124138 1582850514.50 151.4375 59.9962 32.0000 1.9915 1.9921 418.4301 418.5880 0.0237 -1.0000 -1.0000 4124201 1582850514.60 151.4375 59.9962 32.0000 1.9915 1.9922 418.6184 418.7769 0.0237 -1.0000 -1.0000 4124264 1582850514.70 151.4375 59.9962 32.0000 1.9917 1.9924 418.6196 418.7768 0.0236 -1.0000 -1.0000 4124326 1582850514.80 151.4375 59.9962 32.0000 1.9919 1.9925 418.4865 418.6438 0.0236 -1.0000 -1.0000 4124388 1582850514.90 151.4375 59.9962 32.0000 1.9925 1.9932 418.3689 418.5262 0.0236 -1.0000 -1.0000 4124451 1582850515.00 151.4506 59.9969 32.0000 1.9931 1.9937 418.3979 418.5548 0.0234 -1.0000 -1.0000 4124529 1582850515.10 151.4790 59.9971 32.0000 1.9917 1.9923 418.4692 418.6255 0.0235 -1.0000 -1.0000 4124592 1582850515.20 151.4870 59.9971 32.0000 1.9919 1.9925 418.6414 418.7995 0.0237 -1.0000 -1.0000 4124654 1582850515.30 151.4870 59.9971 32.0000 1.9923 1.9929 418.4085 418.5666 0.0237 -1.0000 -1.0000 4124732 1582850515.40 151.4870 59.9971 32.0000 1.9925 1.9931 418.3740 418.5316 0.0236 -1.0000 -1.0000 4124904 1582850515.50 151.4870 59.9971 32.0000 1.9920 1.9926 418.3370 418.4942 0.0236 -1.0000 -1.0000 4124967 1582850515.60 151.4847 59.9971 32.0000 1.9916 1.9922 418.5229 418.6808 0.0237 -1.0000 -1.0000 4125029 1582850515.70 151.4516 59.9971 32.0000 1.9916 1.9922 418.5900 418.7486 0.0238 -1.0000 -1.0000 4125092 1582850515.80 151.4516 59.9971 32.0000 1.9922 1.9929 418.5888 418.7474 0.0237 -1.0000 -1.0000 4125170 1582850515.90 151.4516 59.9971 32.0000 1.9919 1.9926 418.4790 418.6363 0.0236 -1.0000 -1.0000 4125389 1582850516.00 151.4516 59.9971 32.0000 1.9923 1.9929 418.3499 418.5079 0.0237 -1.0000 -1.0000 4125451 1582850516.10 151.4516 59.9971 32.0000 1.9923 1.9929 418.4284 418.5853 0.0235 -1.0000 -1.0000 4125529 1582850516.20 151.4516 59.9971 32.0000 1.9914 1.9920 418.5099 418.6664 0.0235 -1.0000 -1.0000 4125592 1582850516.30 151.4686 59.9971 32.0000 1.9912 1.9918 418.6072 418.7641 0.0235 -1.0000 -1.0000 4125654 1582850516.40 151.4686 59.9971 32.0000 1.9916 1.9922 418.4945 418.6519 0.0236 -1.0000 -1.0000 4126138 1582850516.50 151.4686 59.9971 32.0000 1.9921 1.9927 418.4021 418.5594 0.0236 -1.0000 -1.0000 4126201 1582850516.60 151.4686 59.9971 32.0000 1.9922 1.9928 418.3830 418.5415 0.0237 -1.0000 -1.0000 4126279 1582850516.70 151.4686 59.9971 32.0000 1.9916 1.9923 418.6131 418.7701 0.0235 -1.0000 -1.0000 4126342 1582850516.80 151.5289 59.9971 32.0000 1.9918 1.9924 418.5594 418.7164 0.0236 -1.0000 -1.0000 4126420 1582850516.90 151.5289 59.9971 32.0000 1.9916 1.9922 418.6416 418.7993 0.0236 -1.0000 -1.0000 4126482 1582850517.00 151.5289 59.9971 32.0000 1.9927 1.9933 418.6071 418.7641 0.0235 -1.0000 -1.0000 4126545 1582850517.10 151.5289 59.9971 32.0000 1.9929 1.9935 418.4739 418.6320 0.0237 -1.0000 -1.0000 4126623 1582850517.20 151.5289 59.9971 32.0000 1.9920 1.9926 418.4392 418.5968 0.0236 -1.0000 -1.0000 4126685 1582850517.30 151.5289 59.9971 32.0000 1.9922 1.9928 418.4957 418.6533 0.0237 -1.0000 -1.0000 4126764 1582850517.40 151.5289 59.9971 32.0000 1.9917 1.9923 418.6508 418.8082 0.0236 -1.0000 -1.0000 4126826 1582850517.50 151.5289 59.9971 32.0000 1.9921 1.9927 418.5679 418.7248 0.0235 -1.0000 -1.0000 4127435 1582850517.60 151.5289 59.9971 32.0000 1.9921 1.9927 418.5085 418.6660 0.0237 -1.0000 -1.0000 4127498 1582850517.70 151.5283 59.9971 32.0000 1.9922 1.9928 418.6776 418.8359 0.0237 -1.0000 -1.0000 4127592 1582850517.80 151.5283 59.9971 32.0000 1.9918 1.9924 418.6945 418.8518 0.0236 -1.0000 -1.0000 4127701 1582850517.90 151.5127 59.9971 32.0000 1.9919 1.9926 418.6442 418.8031 0.0238 -1.0000 -1.0000 4127764 1582850518.00 151.5114 59.9971 32.0000 1.9917 1.9924 418.4918 418.6500 0.0237 -1.0000 -1.0000 4127826 1582850518.10 151.5114 59.9971 32.0000 1.9925 1.9931 418.4948 418.6513 0.0235 -1.0000 -1.0000 4127888 1582850518.20 151.5114 59.9971 32.0000 1.9918 1.9924 418.4658 418.6236 0.0236 -1.0000 -1.0000 4127951 1582850518.30 151.5114 59.9971 32.0000 1.9912 1.9918 418.5275 418.6844 0.0236 -1.0000 -1.0000 4128014 1582850518.40 151.5149 59.9971 32.0000 1.9911 1.9917 418.5222 418.6793 0.0236 -1.0000 -1.0000 4128092 1582850518.50 151.5237 59.9971 32.0000 1.9921 1.9927 418.4444 418.6022 0.0237 -1.0000 -1.0000 4128154 1582850518.60 151.5237 59.9971 32.0000 1.9927 1.9934 418.3415 418.4988 0.0235 -1.0000 -1.0000 4128217 1582850518.70 151.5237 59.9971 32.0000 1.9921 1.9928 418.5563 418.7138 0.0237 -1.0000 -1.0000 4128295 1582850518.80 151.5237 59.9971 32.0000 1.9919 1.9925 418.5489 418.7063 0.0236 -1.0000 -1.0000 4128357 1582850518.90 151.5237 59.9971 32.0000 1.9925 1.9931 418.5183 418.6755 0.0236 -1.0000 -1.0000 4128420 1582850519.00 151.4537 59.9971 32.0000 1.9931 1.9937 418.4524 418.6102 0.0237 -1.0000 -1.0000 4128654 1582850519.10 151.4537 59.9971 32.0000 1.9925 1.9931 418.5088 418.6659 0.0235 -1.0000 -1.0000 4128717 1582850519.20 151.4537 59.9971 32.0000 1.9921 1.9927 418.5969 418.7534 0.0235 -1.0000 -1.0000 4128779 1582850519.30 151.4537 59.9971 32.0000 1.9919 1.9925 418.6452 418.8025 0.0237 -1.0000 -1.0000 4128857 1582850519.40 151.4537 59.9971 32.0000 1.9912 1.9918 418.4516 418.6094 0.0236 -1.0000 -1.0000 4128920 1582850519.50 151.4537 59.9971 32.0000 1.9924 1.9930 418.3930 418.5500 0.0236 -1.0000 -1.0000 4128998 1582850519.60 151.4490 59.9972 32.0000 1.9923 1.9929 418.4425 418.6000 0.0236 -1.0000 -1.0000 4129060 1582850519.70 151.4419 59.9975 32.0000 1.9922 1.9928 418.5639 418.7209 0.0235 -1.0000 -1.0000 4129154 1582850519.80 151.4419 59.9975 32.0000 1.9920 1.9926 418.6274 418.7842 0.0236 -1.0000 -1.0000 4129232 1582850519.90 151.4419 59.9975 32.0000 1.9926 1.9933 418.3377 418.4960 0.0237 -1.0000 -1.0000 4129295 1582850520.00 151.4419 59.9975 32.0000 1.9924 1.9930 418.3636 418.5211 0.0236 -1.0000 -1.0000 4129482 1582850520.10 151.4419 59.9975 32.0000 1.9921 1.9927 418.5084 418.6661 0.0237 -1.0000 -1.0000 4129545 1582850520.20 151.4500 59.9975 32.0000 1.9921 1.9927 418.5181 418.6756 0.0236 -1.0000 -1.0000 4129608 1582850520.30 151.4697 59.9975 32.0000 1.9925 1.9931 418.4996 418.6567 0.0236 -1.0000 -1.0000 4129670 1582850520.40 151.4697 59.9975 32.0000 1.9931 1.9937 418.4359 418.5936 0.0236 -1.0000 -1.0000 4129748 1582850520.50 151.4697 59.9975 32.0000 1.9922 1.9929 418.3544 418.5120 0.0236 -1.0000 -1.0000 4129967 1582850520.60 151.4697 59.9975 32.0000 1.9911 1.9917 418.5516 418.7091 0.0236 -1.0000 -1.0000 4130029 1582850520.70 151.4697 59.9975 32.0000 1.9922 1.9928 418.6108 418.7677 0.0235 -1.0000 -1.0000 4130107 1582850520.80 151.4829 59.9975 32.0000 1.9928 1.9934 418.4614 418.6189 0.0236 -1.0000 -1.0000 4130170 1582850520.90 151.4829 59.9975 32.0000 1.9929 1.9936 418.4103 418.5681 0.0237 -1.0000 -1.0000 4130232 1582850521.00 151.4829 59.9975 32.0000 1.9923 1.9930 418.5001 418.6580 0.0237 -1.0000 -1.0000 4130936 1582850521.10 151.4829 59.9975 32.0000 1.9916 1.9922 418.5844 418.7423 0.0237 -1.0000 -1.0000 4130998 1582850521.20 151.4829 59.9975 32.0000 1.9916 1.9922 418.3965 418.5545 0.0237 -1.0000 -1.0000 4131060 1582850521.30 151.5090 59.9975 32.0000 1.9928 1.9934 418.3378 418.4951 0.0236 -1.0000 -1.0000 4131138 1582850521.40 151.5274 59.9975 32.0000 1.9924 1.9930 418.4933 418.6500 0.0235 -1.0000 -1.0000 4131201 1582850521.50 151.5274 59.9975 32.0000 1.9918 1.9924 418.5460 418.7028 0.0235 -1.0000 -1.0000 4131264 1582850521.60 151.5274 59.9975 32.0000 1.9920 1.9926 418.5991 418.7560 0.0235 -1.0000 -1.0000 4131404 1582850521.70 151.5274 59.9975 32.0000 1.9922 1.9929 418.4517 418.6093 0.0236 -1.0000 -1.0000 4131467 1582850521.80 151.5274 59.9975 32.0000 1.9926 1.9932 418.4700 418.6269 0.0235 -1.0000 -1.0000 4131545 1582850521.90 151.5328 59.9975 32.0000 1.9914 1.9920 418.5120 418.6688 0.0235 -1.0000 -1.0000 4131607 1582850522.00 151.5328 59.9975 32.0000 1.9913 1.9920 418.6067 418.7643 0.0236 -1.0000 -1.0000 4131670 1582850522.10 151.5328 59.9975 32.0000 1.9919 1.9926 418.5932 418.7508 0.0236 -1.0000 -1.0000 4131748 1582850522.20 151.5328 59.9975 32.0000 1.9931 1.9937 418.5752 418.7323 0.0235 -1.0000 -1.0000 4131810 1582850522.30 151.5328 59.9975 32.0000 1.9920 1.9926 418.5947 418.7518 0.0236 -1.0000 -1.0000 4131873 1582850522.40 151.5167 59.9975 32.0000 1.9911 1.9918 418.7348 418.8930 0.0237 -1.0000 -1.0000 4131951 1582850522.50 151.4924 59.9975 32.0000 1.9915 1.9922 418.6196 418.7775 0.0237 -1.0000 -1.0000 4132014 1582850522.60 151.4924 59.9975 32.0000 1.9931 1.9937 418.5419 418.6999 0.0237 -1.0000 -1.0000 4132138 1582850522.70 151.4924 59.9975 32.0000 1.9926 1.9932 418.3760 418.5333 0.0236 -1.0000 -1.0000 4132201 1582850522.80 151.4924 59.9975 32.0000 1.9919 1.9925 418.4785 418.6357 0.0236 -1.0000 -1.0000 4132264 1582850522.90 151.4924 59.9975 32.0000 1.9916 1.9922 418.5211 418.6783 0.0236 -1.0000 -1.0000 4132404 1582850523.00 151.4614 59.9975 32.0000 1.9923 1.9929 418.6648 418.8226 0.0237 -1.0000 -1.0000 4132482 1582850523.10 151.4614 59.9975 32.0000 1.9922 1.9929 418.6176 418.7758 0.0237 -1.0000 -1.0000 4132670 1582850523.20 151.4614 59.9975 32.0000 1.9918 1.9924 418.5102 418.6674 0.0235 -1.0000 -1.0000 4132717 1582850523.30 151.4614 59.9975 32.0000 1.9922 1.9928 418.3997 418.5569 0.0236 -1.0000 -1.0000 4132795 1582850523.40 151.4614 59.9975 32.0000 1.9920 1.9926 418.6039 418.7616 0.0236 -1.0000 -1.0000 4132857 1582850523.50 151.4486 59.9975 32.0000 1.9914 1.9920 418.6566 418.8142 0.0236 -1.0000 -1.0000 4132936 1582850523.60 151.4486 59.9975 32.0000 1.9924 1.9930 418.5979 418.7548 0.0235 -1.0000 -1.0000 4132998 1582850523.70 151.4486 59.9975 32.0000 1.9925 1.9931 418.4812 418.6380 0.0236 -1.0000 -1.0000 4133060 1582850523.80 151.4486 59.9975 32.0000 1.9922 1.9928 418.4177 418.5747 0.0235 -1.0000 -1.0000 4133138 1582850523.90 151.4486 59.9975 32.0000 1.9924 1.9930 418.5177 418.6748 0.0236 -1.0000 -1.0000 4133201 1582850524.00 151.4843 59.9975 32.0000 1.9915 1.9921 418.6140 418.7722 0.0237 -1.0000 -1.0000 4133264 1582850524.10 151.4990 59.9975 32.0000 1.9925 1.9932 418.5741 418.7308 0.0235 -1.0000 -1.0000 4133951 1582850524.20 151.4990 59.9975 32.0000 1.9930 1.9936 418.4755 418.6324 0.0236 -1.0000 -1.0000 4134029 1582850524.30 151.4990 59.9975 32.0000 1.9925 1.9931 418.4474 418.6038 0.0235 -1.0000 -1.0000 4134092 1582850524.40 151.4990 59.9975 32.0000 1.9922 1.9928 418.3803 418.5382 0.0236 -1.0000 -1.0000 4134154 1582850524.50 151.4990 59.9975 32.0000 1.9912 1.9918 418.5927 418.7496 0.0235 -1.0000 -1.0000 4134217 1582850524.60 151.4898 59.9973 32.0000 1.9926 1.9933 418.5354 418.6924 0.0236 -1.0000 -1.0000 4134279 1582850524.70 151.4881 59.9972 32.0000 1.9928 1.9934 418.4536 418.6111 0.0236 -1.0000 -1.0000 4134357 1582850524.80 151.4881 59.9972 32.0000 1.9928 1.9934 418.4154 418.5734 0.0237 -1.0000 -1.0000 4134420 1582850524.90 151.4881 59.9972 32.0000 1.9918 1.9924 418.5799 418.7376 0.0236 -1.0000 -1.0000 4134482 1582850525.00 151.4881 59.9972 32.0000 1.9915 1.9921 418.7007 418.8582 0.0236 -1.0000 -1.0000 4134560 1582850525.10 151.4842 59.9972 32.0000 1.9917 1.9923 418.6104 418.7676 0.0235 -1.0000 -1.0000 4134623 1582850525.20 151.4653 59.9972 32.0000 1.9920 1.9926 418.5585 418.7148 0.0235 -1.0000 -1.0000 4134685 1582850525.30 151.4653 59.9972 32.0000 1.9929 1.9935 418.4468 418.6038 0.0236 -1.0000 -1.0000 4134748 1582850525.40 151.4653 59.9972 32.0000 1.9927 1.9933 418.4587 418.6166 0.0237 -1.0000 -1.0000 4134811 1582850525.50 151.4653 59.9972 32.0000 1.9916 1.9922 418.7111 418.8696 0.0238 -1.0000 -1.0000 4134888 1582850525.60 151.4653 59.9972 32.0000 1.9915 1.9921 418.6807 418.8387 0.0236 -1.0000 -1.0000 4134951 1582850525.70 151.4731 59.9972 32.0000 1.9920 1.9926 418.5405 418.6975 0.0235 -1.0000 -1.0000 4135436 1582850525.80 151.5190 59.9972 32.0000 1.9922 1.9928 418.5164 418.6742 0.0237 -1.0000 -1.0000 4135514 1582850525.90 151.5190 59.9972 32.0000 1.9915 1.9921 418.6079 418.7657 0.0236 -1.0000 -1.0000 4135576 1582850526.00 151.5190 59.9972 32.0000 1.9924 1.9930 418.6944 418.8518 0.0236 -1.0000 -1.0000 4135638 1582850526.10 151.5190 59.9972 32.0000 1.9925 1.9931 418.4909 418.6483 0.0236 -1.0000 -1.0000 4135701 1582850526.20 151.5149 59.9972 32.0000 1.9936 1.9943 418.5107 418.6681 0.0236 -1.0000 -1.0000 4136467 1582850526.30 151.5098 59.9972 32.0000 1.9924 1.9931 418.4297 418.5875 0.0238 -1.0000 -1.0000 4136529 1582850526.40 151.5098 59.9972 32.0000 1.9923 1.9929 418.5556 418.7128 0.0235 -1.0000 -1.0000 4136607 1582850526.50 151.5098 59.9972 32.0000 1.9919 1.9925 418.5540 418.7115 0.0236 -1.0000 -1.0000 4136670 1582850526.60 151.5098 59.9972 32.0000 1.9921 1.9927 418.5799 418.7371 0.0235 -1.0000 -1.0000 4136732 1582850526.70 151.5098 59.9972 32.0000 1.9926 1.9932 418.4758 418.6341 0.0238 -1.0000 -1.0000 4136795 1582850526.80 151.4851 59.9972 32.0000 1.9922 1.9928 418.3939 418.5505 0.0235 -1.0000 -1.0000 4136857 1582850526.90 151.4760 59.9972 32.0000 1.9911 1.9917 418.7298 418.8873 0.0236 -1.0000 -1.0000 4136920 1582850527.00 151.4760 59.9972 32.0000 1.9912 1.9918 418.5777 418.7350 0.0236 -1.0000 -1.0000 4136998 1582850527.10 151.4760 59.9972 32.0000 1.9921 1.9927 418.4963 418.6534 0.0236 -1.0000 -1.0000 4137060 1582850527.20 151.4760 59.9972 32.0000 1.9920 1.9926 418.3711 418.5291 0.0236 -1.0000 -1.0000 4137154 1582850527.30 151.4760 59.9972 32.0000 1.9925 1.9931 418.4689 418.6263 0.0237 -1.0000 -1.0000 4137248 1582850527.40 151.4836 59.9972 32.0000 1.9923 1.9929 418.5975 418.7557 0.0237 -1.0000 -1.0000 4137311 1582850527.50 151.4836 59.9972 32.0000 1.9918 1.9924 418.6729 418.8302 0.0236 -1.0000 -1.0000 4137373 1582850527.60 151.4836 59.9972 32.0000 1.9912 1.9918 418.5878 418.7462 0.0237 -1.0000 -1.0000 4137435 1582850527.70 151.4836 59.9972 32.0000 1.9926 1.9932 418.4132 418.5707 0.0236 -1.0000 -1.0000 4137498 1582850527.80 151.4836 59.9972 32.0000 1.9924 1.9930 418.4555 418.6126 0.0236 -1.0000 -1.0000 4137576 1582850527.90 151.4830 59.9972 32.0000 1.9927 1.9933 418.5521 418.7101 0.0237 -1.0000 -1.0000 4137638 1582850528.00 151.4827 59.9972 32.0000 1.9922 1.9928 418.5043 418.6622 0.0236 -1.0000 -1.0000 4137701 1582850528.10 151.4827 59.9972 32.0000 1.9926 1.9932 418.4548 418.6130 0.0238 -1.0000 -1.0000 4137779 1582850528.20 151.4827 59.9972 32.0000 1.9923 1.9930 418.4471 418.6056 0.0238 -1.0000 -1.0000 4138482 1582850528.30 151.4827 59.9972 32.0000 1.9930 1.9936 418.3790 418.5375 0.0237 -1.0000 -1.0000 4138545 1582850528.40 151.4827 59.9972 32.0000 1.9920 1.9926 418.5840 418.7424 0.0237 -1.0000 -1.0000 4138607 1582850528.50 151.4872 59.9972 32.0000 1.9915 1.9922 418.5884 418.7457 0.0235 -1.0000 -1.0000 4138670 1582850528.60 151.4872 59.9972 32.0000 1.9915 1.9921 418.6342 418.7914 0.0236 -1.0000 -1.0000 4138732 1582850528.70 151.4872 59.9972 32.0000 1.9919 1.9925 418.5241 418.6824 0.0238 -1.0000 -1.0000 4138810 1582850528.80 151.4872 59.9972 32.0000 1.9927 1.9933 418.3030 418.4609 0.0237 -1.0000 -1.0000 4138873 1582850528.90 151.4872 59.9972 32.0000 1.9922 1.9928 418.4522 418.6098 0.0236 -1.0000 -1.0000 4138935 1582850529.00 151.4872 59.9972 32.0000 1.9916 1.9922 418.5818 418.7398 0.0237 -1.0000 -1.0000 4139014 1582850529.10 151.5329 59.9972 32.0000 1.9917 1.9923 418.5997 418.7568 0.0236 -1.0000 -1.0000 4139076 1582850529.20 151.5329 59.9972 32.0000 1.9920 1.9926 418.3918 418.5493 0.0237 -1.0000 -1.0000 4139138 1582850529.30 151.5329 59.9972 32.0000 1.9918 1.9924 418.4582 418.6168 0.0238 -1.0000 -1.0000 4139217 1582850529.40 151.5329 59.9972 32.0000 1.9923 1.9930 418.5988 418.7561 0.0235 -1.0000 -1.0000 4139279 1582850529.50 151.5329 59.9972 32.0000 1.9916 1.9922 418.5820 418.7392 0.0237 -1.0000 -1.0000 4139342 1582850529.60 151.5045 59.9971 32.0000 1.9911 1.9918 418.5919 418.7498 0.0238 -1.0000 -1.0000 4139404 1582850529.70 151.5045 59.9971 32.0000 1.9916 1.9922 418.4618 418.6200 0.0237 -1.0000 -1.0000 4139467 1582850529.80 151.5045 59.9971 32.0000 1.9920 1.9926 418.3992 418.5562 0.0235 -1.0000 -1.0000 4139873 1582850529.90 151.5045 59.9971 32.0000 1.9929 1.9935 418.4105 418.5675 0.0236 -1.0000 -1.0000 4139935 1582850530.00 151.5045 59.9971 32.0000 1.9918 1.9924 418.5830 418.7410 0.0237 -1.0000 -1.0000 4139998 1582850530.10 151.5045 59.9971 32.0000 1.9919 1.9925 418.5980 418.7551 0.0236 -1.0000 -1.0000 4140076 1582850530.20 151.4914 59.9971 32.0000 1.9925 1.9931 418.5341 418.6921 0.0237 -1.0000 -1.0000 4140138 1582850530.30 151.5247 59.9971 32.0000 1.9920 1.9926 418.5069 418.6645 0.0237 -1.0000 -1.0000 4140420 1582850530.40 151.5247 59.9971 32.0000 1.9918 1.9924 418.5970 418.7536 0.0234 -1.0000 -1.0000 4140498 1582850530.50 151.5247 59.9971 32.0000 1.9915 1.9921 418.6381 418.7952 0.0236 -1.0000 -1.0000 4140560 1582850530.60 151.5247 59.9971 32.0000 1.9914 1.9920 418.5783 418.7357 0.0236 -1.0000 -1.0000 4140623 1582850530.70 151.5247 59.9971 32.0000 1.9927 1.9933 418.4680 418.6254 0.0236 -1.0000 -1.0000 4140701 1582850530.80 151.5247 59.9971 32.0000 1.9921 1.9927 418.4603 418.6164 0.0235 -1.0000 -1.0000 4140873 1582850530.90 151.5399 59.9971 32.0000 1.9913 1.9919 418.6054 418.7637 0.0237 -1.0000 -1.0000 4140935 1582850531.00 151.5399 59.9971 32.0000 1.9910 1.9916 418.5996 418.7580 0.0238 -1.0000 -1.0000 4141014 1582850531.10 151.4606 59.9971 32.0000 1.9913 1.9919 418.5375 418.6955 0.0237 -1.0000 -1.0000 4141076 1582850531.20 151.4492 59.9971 32.0000 1.9924 1.9930 418.4467 418.6047 0.0237 -1.0000 -1.0000 4141138 1582850531.30 151.4492 59.9971 32.0000 1.9925 1.9931 418.4555 418.6131 0.0237 -1.0000 -1.0000 4141201 1582850531.40 151.4492 59.9971 32.0000 1.9926 1.9932 418.4154 418.5722 0.0236 -1.0000 -1.0000 4141264 1582850531.50 151.4591 59.9971 32.0000 1.9918 1.9924 418.6081 418.7666 0.0237 -1.0000 -1.0000 4141342 1582850531.60 151.4662 59.9971 32.0000 1.9923 1.9929 418.5768 418.7346 0.0237 -1.0000 -1.0000 4141404 1582850531.70 151.4662 59.9971 32.0000 1.9921 1.9927 418.4690 418.6260 0.0235 -1.0000 -1.0000 4141467 1582850531.80 151.4662 59.9971 32.0000 1.9926 1.9932 418.5041 418.6624 0.0237 -1.0000 -1.0000 4141545 1582850531.90 151.4662 59.9971 32.0000 1.9917 1.9923 418.4962 418.6532 0.0235 -1.0000 -1.0000 4141608 1582850532.00 151.4662 59.9971 32.0000 1.9913 1.9920 418.5869 418.7444 0.0237 -1.0000 -1.0000 4141670 1582850532.10 151.4926 59.9971 32.0000 1.9912 1.9918 418.5867 418.7439 0.0236 -1.0000 -1.0000 4141732 1582850532.20 151.4926 59.9971 32.0000 1.9924 1.9930 418.4857 418.6430 0.0236 -1.0000 -1.0000 4141795 1582850532.30 151.4926 59.9971 32.0000 1.9923 1.9929 418.3763 418.5340 0.0236 -1.0000 -1.0000 4141857 1582850532.40 151.4926 59.9971 32.0000 1.9922 1.9929 418.4754 418.6332 0.0237 -1.0000 -1.0000 4142482 1582850532.50 151.4926 59.9971 32.0000 1.9914 1.9921 418.5951 418.7525 0.0235 -1.0000 -1.0000 4142545 1582850532.60 151.5103 59.9971 32.0000 1.9915 1.9921 418.5314 418.6888 0.0237 -1.0000 -1.0000 4142607 1582850532.70 151.5182 59.9971 32.0000 1.9923 1.9929 418.3586 418.5162 0.0236 -1.0000 -1.0000 4142685 1582850532.80 151.5182 59.9971 32.0000 1.9926 1.9932 418.4899 418.6465 0.0235 -1.0000 -1.0000 4142748 1582850532.90 151.5182 59.9971 32.0000 1.9917 1.9923 418.4671 418.6241 0.0235 -1.0000 -1.0000 4142811 1582850533.00 151.5182 59.9971 32.0000 1.9916 1.9922 418.5252 418.6822 0.0235 -1.0000 -1.0000 4142889 1582850533.10 151.5182 59.9971 32.0000 1.9929 1.9935 418.5803 418.7385 0.0237 -1.0000 -1.0000 4142951 1582850533.20 151.5116 59.9971 32.0000 1.9928 1.9934 418.3559 418.5136 0.0236 -1.0000 -1.0000 4143014 1582850533.30 151.5116 59.9971 32.0000 1.9922 1.9928 418.3685 418.5263 0.0237 -1.0000 -1.0000 4143092 1582850533.40 151.5116 59.9971 32.0000 1.9921 1.9927 418.5119 418.6701 0.0237 -1.0000 -1.0000 4143185 1582850533.50 151.5116 59.9971 32.0000 1.9920 1.9926 418.6312 418.7899 0.0237 -1.0000 -1.0000 4143248 1582850533.60 151.5116 59.9971 32.0000 1.9928 1.9934 418.5408 418.6986 0.0237 -1.0000 -1.0000 4143311 1582850533.70 151.5105 59.9971 32.0000 1.9926 1.9932 418.3796 418.5381 0.0238 -1.0000 -1.0000 4143373 1582850533.80 151.4678 59.9971 32.0000 1.9919 1.9925 418.5587 418.7169 0.0237 -1.0000 -1.0000 4143451 1582850533.90 151.4678 59.9971 32.0000 1.9913 1.9919 418.6188 418.7769 0.0237 -1.0000 -1.0000 4143685 1582850534.00 151.4678 59.9971 32.0000 1.9919 1.9925 418.5377 418.6959 0.0238 -1.0000 -1.0000 4143748 1582850534.10 151.4678 59.9971 32.0000 1.9922 1.9928 418.4716 418.6290 0.0235 -1.0000 -1.0000 4143826 1582850534.20 151.4678 59.9971 32.0000 1.9932 1.9939 418.4786 418.6368 0.0237 -1.0000 -1.0000 4143888 1582850534.30 151.5085 59.9971 32.0000 1.9923 1.9930 418.5526 418.7108 0.0237 -1.0000 -1.0000 4143951 1582850534.40 151.5085 59.9971 32.0000 1.9921 1.9927 418.6028 418.7604 0.0236 -1.0000 -1.0000 4144185 1582850534.50 151.5085 59.9971 32.0000 1.9917 1.9923 418.6710 418.8289 0.0237 -1.0000 -1.0000 4144248 1582850534.60 151.5085 59.9971 32.0000 1.9927 1.9933 418.3897 418.5472 0.0236 -1.0000 -1.0000 4144310 1582850534.70 151.5085 59.9971 32.0000 1.9927 1.9933 418.4176 418.5747 0.0236 -1.0000 -1.0000 4144388 1582850534.80 151.5079 59.9971 32.0000 1.9921 1.9928 418.5349 418.6915 0.0235 -1.0000 -1.0000 4144451 1582850534.90 151.4685 59.9967 32.0000 1.9923 1.9930 418.4502 418.6082 0.0237 -1.0000 -1.0000 4144514 1582850535.00 151.4685 59.9967 32.0000 1.9923 1.9930 418.5764 418.7346 0.0237 -1.0000 -1.0000 4145248 1582850535.10 151.4685 59.9967 32.0000 1.9925 1.9931 418.4165 418.5742 0.0236 -1.0000 -1.0000 4145311 1582850535.20 151.4685 59.9967 32.0000 1.9927 1.9933 418.4637 418.6205 0.0235 -1.0000 -1.0000 4145373 1582850535.30 151.4685 59.9967 32.0000 1.9925 1.9932 418.5807 418.7381 0.0236 -1.0000 -1.0000 4145451 1582850535.40 151.4685 59.9967 32.0000 1.9920 1.9926 418.6793 418.8374 0.0237 -1.0000 -1.0000 4145514 1582850535.50 151.4685 59.9967 32.0000 1.9917 1.9923 418.6263 418.7838 0.0237 -1.0000 -1.0000 4145592 1582850535.60 151.4685 59.9967 32.0000 1.9923 1.9929 418.6202 418.7790 0.0238 -1.0000 -1.0000 4145654 1582850535.70 151.4685 59.9967 32.0000 1.9928 1.9934 418.4711 418.6292 0.0237 -1.0000 -1.0000 4145717 1582850535.80 151.4685 59.9967 32.0000 1.9923 1.9929 418.5026 418.6602 0.0236 -1.0000 -1.0000 4145795 1582850535.90 151.4685 59.9967 32.0000 1.9923 1.9929 418.6072 418.7650 0.0237 -1.0000 -1.0000 4145857 1582850536.00 151.4617 59.9967 32.0000 1.9919 1.9925 418.6741 418.8314 0.0235 -1.0000 -1.0000 4145920 1582850536.10 151.4616 59.9967 32.0000 1.9928 1.9934 418.5171 418.6743 0.0236 -1.0000 -1.0000 4145998 1582850536.20 151.4616 59.9967 32.0000 1.9933 1.9939 418.4704 418.6284 0.0236 -1.0000 -1.0000 4146060 1582850536.30 151.4616 59.9967 32.0000 1.9927 1.9933 418.4515 418.6086 0.0236 -1.0000 -1.0000 4146123 1582850536.40 151.4616 59.9967 32.0000 1.9916 1.9922 418.5559 418.7141 0.0237 -1.0000 -1.0000 4146185 1582850536.50 151.4752 59.9967 32.0000 1.9916 1.9923 418.6065 418.7651 0.0238 -1.0000 -1.0000 4146904 1582850536.60 151.5088 59.9967 32.0000 1.9925 1.9931 418.5011 418.6602 0.0238 -1.0000 -1.0000 4146967 1582850536.70 151.4638 59.9967 32.0000 1.9932 1.9938 418.4190 418.5774 0.0238 -1.0000 -1.0000 4147045 1582850536.80 151.4638 59.9967 32.0000 1.9934 1.9940 418.4420 418.5998 0.0236 -1.0000 -1.0000 4147108 1582850536.90 151.4638 59.9967 32.0000 1.9921 1.9927 418.5882 418.7451 0.0235 -1.0000 -1.0000 4147170 1582850537.00 151.4638 59.9967 32.0000 1.9918 1.9924 418.6785 418.8358 0.0236 -1.0000 -1.0000 4147232 1582850537.10 151.4638 59.9967 32.0000 1.9925 1.9931 418.7376 418.8954 0.0237 -1.0000 -1.0000 4147295 1582850537.20 151.4638 59.9967 32.0000 1.9927 1.9933 418.5221 418.6801 0.0236 -1.0000 -1.0000 4147373 1582850537.30 151.4638 59.9967 32.0000 1.9918 1.9924 418.5316 418.6887 0.0236 -1.0000 -1.0000 4147451 1582850537.40 151.4638 59.9967 32.0000 1.9924 1.9931 418.5725 418.7305 0.0237 -1.0000 -1.0000 4147514 1582850537.50 151.4638 59.9967 32.0000 1.9916 1.9922 418.6215 418.7799 0.0238 -1.0000 -1.0000 4147592 1582850537.60 151.4983 59.9967 32.0000 1.9917 1.9924 418.5662 418.7248 0.0237 -1.0000 -1.0000 4147654 1582850537.70 151.5033 59.9967 32.0000 1.9926 1.9933 418.3926 418.5499 0.0235 -1.0000 -1.0000 4147717 1582850537.80 151.5033 59.9967 32.0000 1.9928 1.9934 418.4786 418.6371 0.0237 -1.0000 -1.0000 4147779 1582850537.90 151.5033 59.9967 32.0000 1.9921 1.9927 418.5194 418.6768 0.0236 -1.0000 -1.0000 4147842 1582850538.00 151.5033 59.9967 32.0000 1.9919 1.9925 418.5883 418.7457 0.0236 -1.0000 -1.0000 4147904 1582850538.10 151.5033 59.9967 32.0000 1.9924 1.9930 418.5114 418.6693 0.0237 -1.0000 -1.0000 4147982 1582850538.20 151.5973 59.9967 32.0000 1.9929 1.9935 418.4874 418.6457 0.0237 -1.0000 -1.0000 4148045 1582850538.30 151.5973 59.9967 32.0000 1.9930 1.9936 418.4799 418.6371 0.0236 -1.0000 -1.0000 4148107 1582850538.40 151.5973 59.9967 32.0000 1.9923 1.9929 418.6396 418.7975 0.0237 -1.0000 -1.0000 4148185 1582850538.50 151.5973 59.9967 32.0000 1.9918 1.9924 418.6983 418.8575 0.0238 -1.0000 -1.0000 4148248 1582850538.60 151.5973 59.9967 32.0000 1.9930 1.9936 418.5881 418.7458 0.0236 -1.0000 -1.0000 4148310 1582850538.70 151.5974 59.9967 32.0000 1.9925 1.9931 418.5021 418.6597 0.0238 -1.0000 -1.0000 4148373 1582850538.80 151.5220 59.9967 32.0000 1.9925 1.9931 418.5507 418.7082 0.0236 -1.0000 -1.0000 4148435 1582850538.90 151.5220 59.9967 32.0000 1.9931 1.9938 418.5879 418.7458 0.0236 -1.0000 -1.0000 4148498 1582850539.00 151.5220 59.9967 32.0000 1.9922 1.9929 418.6730 418.8300 0.0235 -1.0000 -1.0000 4148576 1582850539.10 151.5220 59.9967 32.0000 1.9921 1.9927 418.6609 418.8172 0.0235 -1.0000 -1.0000 4148967 1582850539.20 151.5220 59.9967 32.0000 1.9924 1.9930 418.3815 418.5397 0.0237 -1.0000 -1.0000 4149029 1582850539.30 151.5220 59.9967 32.0000 1.9920 1.9926 418.4285 418.5864 0.0237 -1.0000 -1.0000 4149108 1582850539.40 151.5220 59.9967 32.0000 1.9932 1.9938 418.4496 418.6065 0.0235 -1.0000 -1.0000 4149170 1582850539.50 151.5394 59.9967 32.0000 1.9925 1.9931 418.5637 418.7215 0.0236 -1.0000 -1.0000 4149232 1582850539.60 151.5394 59.9967 32.0000 1.9928 1.9934 418.6068 418.7638 0.0236 -1.0000 -1.0000 4149967 1582850539.70 151.5394 59.9967 32.0000 1.9920 1.9926 418.4218 418.5798 0.0237 -1.0000 -1.0000 4150060 1582850539.80 151.5394 59.9967 32.0000 1.9927 1.9933 418.3674 418.5255 0.0237 -1.0000 -1.0000 4150123 1582850539.90 151.5394 59.9967 32.0000 1.9918 1.9924 418.4618 418.6191 0.0236 -1.0000 -1.0000 4150185 1582850540.00 151.5432 59.9967 32.0000 1.9913 1.9919 418.5481 418.7059 0.0237 -1.0000 -1.0000 4150248 1582850540.10 151.5792 59.9971 32.0000 1.9919 1.9925 418.5702 418.7275 0.0236 -1.0000 -1.0000 4150326 1582850540.20 151.5792 59.9971 32.0000 1.9921 1.9928 418.5329 418.6919 0.0238 -1.0000 -1.0000 4150388 1582850540.30 151.5792 59.9971 32.0000 1.9923 1.9929 418.4267 418.5847 0.0237 -1.0000 -1.0000 4150451 1582850540.40 151.5792 59.9971 32.0000 1.9920 1.9926 418.3844 418.5418 0.0236 -1.0000 -1.0000 4150529 1582850540.50 151.5792 59.9971 32.0000 1.9921 1.9928 418.5472 418.7037 0.0235 -1.0000 -1.0000 4150592 1582850540.60 151.5423 59.9971 32.0000 1.9918 1.9924 418.6195 418.7768 0.0236 -1.0000 -1.0000 4150654 1582850540.70 151.5423 59.9971 32.0000 1.9915 1.9921 418.5108 418.6681 0.0236 -1.0000 -1.0000 4150717 1582850540.80 151.5423 59.9971 32.0000 1.9916 1.9922 418.3691 418.5266 0.0236 -1.0000 -1.0000 4150779 1582850540.90 151.5423 59.9971 32.0000 1.9919 1.9926 418.5252 418.6825 0.0236 -1.0000 -1.0000 4150842 1582850541.00 151.5423 59.9971 32.0000 1.9911 1.9918 418.5783 418.7365 0.0237 -1.0000 -1.0000 4150967 1582850541.10 151.5434 59.9971 32.0000 1.9920 1.9926 418.6351 418.7925 0.0236 -1.0000 -1.0000 4151029 1582850541.20 151.5648 59.9971 32.0000 1.9915 1.9921 418.5847 418.7421 0.0236 -1.0000 -1.0000 4151092 1582850541.30 151.5648 59.9971 32.0000 1.9921 1.9928 418.5210 418.6783 0.0236 -1.0000 -1.0000 4151170 1582850541.40 151.5648 59.9971 32.0000 1.9926 1.9932 418.4147 418.5725 0.0237 -1.0000 -1.0000 4151232 1582850541.50 151.5648 59.9971 32.0000 1.9919 1.9925 418.4864 418.6435 0.0236 -1.0000 -1.0000 4151311 1582850541.60 151.5648 59.9971 32.0000 1.9910 1.9916 418.6184 418.7759 0.0236 -1.0000 -1.0000 4151373 1582850541.70 151.5648 59.9971 32.0000 1.9919 1.9925 418.7362 418.8937 0.0236 -1.0000 -1.0000 4151435 1582850541.80 151.5648 59.9971 32.0000 1.9918 1.9925 418.6537 418.8128 0.0238 -1.0000 -1.0000 4151498 1582850541.90 151.5648 59.9971 32.0000 1.9919 1.9925 418.4257 418.5840 0.0237 -1.0000 -1.0000 4151561 1582850542.00 151.5648 59.9971 32.0000 1.9917 1.9924 418.5243 418.6826 0.0238 -1.0000 -1.0000 4151623 1582850542.10 151.5648 59.9971 32.0000 1.9914 1.9921 418.5605 418.7181 0.0236 -1.0000 -1.0000 4151920 1582850542.20 151.5648 59.9971 32.0000 1.9909 1.9915 418.6538 418.8120 0.0237 -1.0000 -1.0000 4151982 1582850542.30 151.5648 59.9971 32.0000 1.9907 1.9913 418.6402 418.7982 0.0237 -1.0000 -1.0000 4152060 1582850542.40 151.5286 59.9971 32.0000 1.9913 1.9919 418.6290 418.7864 0.0236 -1.0000 -1.0000 4152138 1582850542.50 151.4872 59.9971 32.0000 1.9916 1.9922 418.5196 418.6777 0.0237 -1.0000 -1.0000 4152201 1582850542.60 151.4872 59.9971 32.0000 1.9931 1.9937 418.4840 418.6417 0.0236 -1.0000 -1.0000 4152279 1582850542.70 151.4872 59.9971 32.0000 1.9915 1.9921 418.5269 418.6841 0.0236 -1.0000 -1.0000 4152514 1582850542.80 151.4872 59.9971 32.0000 1.9906 1.9912 418.6555 418.8128 0.0236 -1.0000 -1.0000 4152576 1582850542.90 151.4872 59.9971 32.0000 1.9920 1.9926 418.5487 418.7058 0.0236 -1.0000 -1.0000 4152638 1582850543.00 151.4872 59.9971 32.0000 1.9925 1.9931 418.4398 418.5973 0.0237 -1.0000 -1.0000 4152701 1582850543.10 151.4222 59.9971 32.0000 1.9932 1.9938 418.4627 418.6205 0.0237 -1.0000 -1.0000 4152764 1582850543.20 151.4222 59.9971 32.0000 1.9920 1.9926 418.5231 418.6807 0.0236 -1.0000 -1.0000 4152951 1582850543.30 151.4222 59.9971 32.0000 1.9912 1.9918 418.5609 418.7182 0.0236 -1.0000 -1.0000 4153014 1582850543.40 151.4222 59.9971 32.0000 1.9910 1.9916 418.6498 418.8087 0.0238 -1.0000 -1.0000 4153076 1582850543.50 151.4222 59.9971 32.0000 1.9909 1.9915 418.6247 418.7827 0.0237 -1.0000 -1.0000 4153154 1582850543.60 151.4797 59.9971 32.0000 1.9929 1.9935 418.4492 418.6066 0.0235 -1.0000 -1.0000 4153248 1582850543.70 151.4885 59.9971 32.0000 1.9929 1.9935 418.3809 418.5385 0.0236 -1.0000 -1.0000 4153467 1582850543.80 151.4885 59.9971 32.0000 1.9923 1.9929 418.4369 418.5942 0.0237 -1.0000 -1.0000 4153545 1582850543.90 151.4885 59.9971 32.0000 1.9920 1.9926 418.5226 418.6807 0.0237 -1.0000 -1.0000 4153608 1582850544.00 151.4885 59.9971 32.0000 1.9916 1.9922 418.7117 418.8690 0.0236 -1.0000 -1.0000 4153670 1582850544.10 151.4873 59.9971 32.0000 1.9922 1.9929 418.6609 418.8187 0.0236 -1.0000 -1.0000 4153748 1582850544.20 151.4858 59.9971 32.0000 1.9932 1.9938 418.4639 418.6214 0.0237 -1.0000 -1.0000 4153967 1582850544.30 151.4858 59.9971 32.0000 1.9917 1.9923 418.5155 418.6737 0.0237 -1.0000 -1.0000 4154029 1582850544.40 151.4858 59.9971 32.0000 1.9919 1.9925 418.6398 418.7980 0.0237 -1.0000 -1.0000 4154107 1582850544.50 151.4858 59.9971 32.0000 1.9924 1.9931 418.4592 418.6171 0.0237 -1.0000 -1.0000 4154170 1582850544.60 151.4858 59.9971 32.0000 1.9927 1.9933 418.3542 418.5119 0.0237 -1.0000 -1.0000 4154232 1582850544.70 151.4704 59.9973 32.0000 1.9928 1.9934 418.3513 418.5093 0.0237 -1.0000 -1.0000 4154732 1582850544.80 151.4704 59.9973 32.0000 1.9932 1.9938 418.3875 418.5441 0.0235 -1.0000 -1.0000 4154779 1582850544.90 151.4704 59.9973 32.0000 1.9915 1.9921 418.4929 418.6503 0.0237 -1.0000 -1.0000 4154857 1582850545.00 151.4704 59.9973 32.0000 1.9924 1.9931 418.5882 418.7467 0.0238 -1.0000 -1.0000 4154920 1582850545.10 151.4704 59.9973 32.0000 1.9926 1.9932 418.4241 418.5828 0.0237 -1.0000 -1.0000 4154982 1582850545.20 151.4704 59.9973 32.0000 1.9928 1.9934 418.3976 418.5550 0.0237 -1.0000 -1.0000 4155154 1582850545.30 151.4218 59.9973 32.0000 1.9923 1.9929 418.5077 418.6666 0.0238 -1.0000 -1.0000 4155232 1582850545.40 151.4218 59.9973 32.0000 1.9916 1.9922 418.5846 418.7428 0.0237 -1.0000 -1.0000 4155295 1582850545.50 151.4218 59.9973 32.0000 1.9920 1.9926 418.5489 418.7072 0.0237 -1.0000 -1.0000 4155373 1582850545.60 151.4218 59.9973 32.0000 1.9920 1.9926 418.4490 418.6067 0.0237 -1.0000 -1.0000 4155435 1582850545.70 151.4218 59.9973 32.0000 1.9925 1.9931 418.4102 418.5678 0.0236 -1.0000 -1.0000 4155529 1582850545.80 151.4218 59.9973 32.0000 1.9920 1.9926 418.4113 418.5684 0.0236 -1.0000 -1.0000 4155670 1582850545.90 151.4072 59.9973 32.0000 1.9920 1.9927 418.4798 418.6376 0.0236 -1.0000 -1.0000 4155732 1582850546.00 151.4072 59.9973 32.0000 1.9919 1.9925 418.6621 418.8188 0.0235 -1.0000 -1.0000 4155795 1582850546.10 151.4072 59.9973 32.0000 1.9918 1.9924 418.5141 418.6719 0.0236 -1.0000 -1.0000 4155857 1582850546.20 151.4072 59.9973 32.0000 1.9914 1.9920 418.4263 418.5834 0.0236 -1.0000 -1.0000 4155920 1582850546.30 151.4072 59.9973 32.0000 1.9925 1.9932 418.4138 418.5710 0.0235 -1.0000 -1.0000 4156154 1582850546.40 151.4535 59.9973 32.0000 1.9919 1.9926 418.5408 418.6991 0.0237 -1.0000 -1.0000 4156232 1582850546.50 151.4535 59.9973 32.0000 1.9919 1.9925 418.3933 418.5501 0.0236 -1.0000 -1.0000 4156279 1582850546.60 151.4535 59.9973 32.0000 1.9925 1.9932 418.3965 418.5543 0.0236 -1.0000 -1.0000 4156357 1582850546.70 151.4535 59.9973 32.0000 1.9926 1.9932 418.3819 418.5391 0.0236 -1.0000 -1.0000 4156420 1582850546.80 151.4535 59.9973 32.0000 1.9917 1.9923 418.5138 418.6714 0.0236 -1.0000 -1.0000 4156482 1582850546.90 151.4770 59.9973 32.0000 1.9907 1.9913 418.6545 418.8119 0.0236 -1.0000 -1.0000 4156545 1582850547.00 151.4844 59.9973 32.0000 1.9913 1.9919 418.5990 418.7566 0.0237 -1.0000 -1.0000 4156623 1582850547.10 151.4844 59.9973 32.0000 1.9925 1.9931 418.5049 418.6608 0.0234 -1.0000 -1.0000 4156685 1582850547.20 151.4844 59.9973 32.0000 1.9924 1.9930 418.4450 418.6017 0.0236 -1.0000 -1.0000 4156763 1582850547.30 151.4844 59.9973 32.0000 1.9923 1.9929 418.5609 418.7190 0.0237 -1.0000 -1.0000 4156998 1582850547.40 151.4844 59.9973 32.0000 1.9914 1.9921 418.6690 418.8262 0.0235 -1.0000 -1.0000 4157061 1582850547.50 151.4834 59.9973 32.0000 1.9924 1.9930 418.6615 418.8185 0.0236 -1.0000 -1.0000 4157138 1582850547.60 151.4762 59.9973 32.0000 1.9925 1.9931 418.5781 418.7368 0.0238 -1.0000 -1.0000 4157201 1582850547.70 151.4762 59.9973 32.0000 1.9922 1.9929 418.5159 418.6741 0.0237 -1.0000 -1.0000 4157248 1582850547.80 151.4762 59.9973 32.0000 1.9922 1.9928 418.6135 418.7716 0.0237 -1.0000 -1.0000 4157326 1582850547.90 151.4762 59.9973 32.0000 1.9919 1.9925 418.6663 418.8240 0.0237 -1.0000 -1.0000 4157498 1582850548.00 151.4762 59.9973 32.0000 1.9921 1.9927 418.6062 418.7643 0.0237 -1.0000 -1.0000 4157561 1582850548.10 151.4465 59.9973 32.0000 1.9926 1.9932 418.4216 418.5799 0.0237 -1.0000 -1.0000 4157638 1582850548.20 151.4465 59.9973 32.0000 1.9924 1.9930 418.4397 418.5975 0.0237 -1.0000 -1.0000 4157732 1582850548.30 151.4465 59.9973 32.0000 1.9916 1.9923 418.5794 418.7370 0.0236 -1.0000 -1.0000 4157795 1582850548.40 151.4465 59.9973 32.0000 1.9925 1.9931 418.6745 418.8317 0.0236 -1.0000 -1.0000 4158154 1582850548.50 151.4465 59.9973 32.0000 1.9925 1.9931 418.4750 418.6321 0.0236 -1.0000 -1.0000 4158217 1582850548.60 151.4390 59.9973 32.0000 1.9928 1.9934 418.5058 418.6635 0.0236 -1.0000 -1.0000 4158279 1582850548.70 151.4273 59.9973 32.0000 1.9928 1.9934 418.4660 418.6233 0.0236 -1.0000 -1.0000 4158342 1582850548.80 151.4273 59.9973 32.0000 1.9922 1.9928 418.5733 418.7315 0.0238 -1.0000 -1.0000 4158404 1582850548.90 151.4273 59.9973 32.0000 1.9923 1.9930 418.4968 418.6542 0.0236 -1.0000 -1.0000 4159217 1582850549.00 151.4273 59.9973 32.0000 1.9921 1.9927 418.3841 418.5423 0.0238 -1.0000 -1.0000 4159295 1582850549.10 151.4273 59.9973 32.0000 1.9923 1.9929 418.4796 418.6369 0.0235 -1.0000 -1.0000 4159357 1582850549.20 151.4226 59.9973 32.0000 1.9923 1.9930 418.6046 418.7616 0.0236 -1.0000 -1.0000 4159420 1582850549.30 151.4226 59.9973 32.0000 1.9918 1.9924 418.6783 418.8357 0.0236 -1.0000 -1.0000 4159498 1582850549.40 151.4226 59.9973 32.0000 1.9927 1.9933 418.5224 418.6813 0.0239 -1.0000 -1.0000 4159561 1582850549.50 151.4226 59.9973 32.0000 1.9920 1.9926 418.3750 418.5334 0.0237 -1.0000 -1.0000 4159623 1582850549.60 151.4226 59.9973 32.0000 1.9924 1.9930 418.5343 418.6924 0.0237 -1.0000 -1.0000 4159701 1582850549.70 151.4226 59.9973 32.0000 1.9918 1.9924 418.5945 418.7517 0.0236 -1.0000 -1.0000 4159763 1582850549.80 151.4255 59.9977 32.0000 1.9917 1.9924 418.6297 418.7885 0.0238 -1.0000 -1.0000 4159842 1582850549.90 151.4255 59.9977 32.0000 1.9917 1.9923 418.6038 418.7616 0.0237 -1.0000 -1.0000 4159904 1582850550.00 151.4255 59.9977 32.0000 1.9918 1.9924 418.4076 418.5660 0.0238 -1.0000 -1.0000 4159967 1582850550.10 151.4255 59.9977 32.0000 1.9921 1.9927 418.4438 418.6019 0.0237 -1.0000 -1.0000 4200029 1582850550.20 151.4255 59.9977 32.0000 1.9917 1.9923 418.6080 418.7647 0.0235 -1.0000 -1.0000 4200092 1582850550.30 151.4255 59.9977 32.0000 1.9928 1.9934 418.5983 418.7556 0.0236 -1.0000 -1.0000 4200154 1582850550.40 151.5073 59.9977 32.0000 1.9927 1.9933 418.3122 418.4705 0.0237 -1.0000 -1.0000 4200389 1582850550.50 151.5121 59.9977 32.0000 1.9930 1.9936 418.4270 418.5841 0.0235 -1.0000 -1.0000 4200498 1582850550.60 151.5121 59.9977 32.0000 1.9920 1.9927 418.5632 418.7210 0.0236 -1.0000 -1.0000 4200560 1582850550.70 151.5121 59.9977 32.0000 1.9916 1.9922 418.5807 418.7379 0.0236 -1.0000 -1.0000 4200639 1582850550.80 151.5121 59.9977 32.0000 1.9916 1.9922 418.4725 418.6303 0.0237 -1.0000 -1.0000 4200701 1582850550.90 151.5121 59.9977 32.0000 1.9923 1.9929 418.3510 418.5091 0.0237 -1.0000 -1.0000 4200889 1582850551.00 151.5121 59.9977 32.0000 1.9923 1.9929 418.3847 418.5423 0.0237 -1.0000 -1.0000 4200951 1582850551.10 151.5121 59.9977 32.0000 1.9915 1.9922 418.5261 418.6840 0.0237 -1.0000 -1.0000 4201014 1582850551.20 151.5121 59.9977 32.0000 1.9930 1.9936 418.4946 418.6522 0.0236 -1.0000 -1.0000 4201076 1582850551.30 151.5121 59.9977 32.0000 1.9931 1.9937 418.3663 418.5230 0.0235 -1.0000 -1.0000 4201154 1582850551.40 151.5121 59.9977 32.0000 1.9932 1.9938 418.4296 418.5867 0.0236 -1.0000 -1.0000 4201232 1582850551.50 151.5121 59.9977 32.0000 1.9925 1.9932 418.5034 418.6611 0.0237 -1.0000 -1.0000 4201310 1582850551.60 151.4834 59.9977 32.0000 1.9927 1.9933 418.5767 418.7332 0.0235 -1.0000 -1.0000 4201389 1582850551.70 151.4834 59.9977 32.0000 1.9920 1.9926 418.7178 418.8752 0.0236 -1.0000 -1.0000 4201451 1582850551.80 151.4834 59.9977 32.0000 1.9914 1.9920 418.6986 418.8561 0.0236 -1.0000 -1.0000 4201513 1582850551.90 151.4834 59.9977 32.0000 1.9924 1.9930 418.5542 418.7120 0.0237 -1.0000 -1.0000 4201576 1582850552.00 151.4834 59.9977 32.0000 1.9922 1.9929 418.4220 418.5795 0.0235 -1.0000 -1.0000 4201638 1582850552.10 151.4834 59.9977 32.0000 1.9928 1.9934 418.4179 418.5749 0.0236 -1.0000 -1.0000 4201717 1582850552.20 151.4234 59.9977 32.0000 1.9918 1.9924 418.4180 418.5753 0.0236 -1.0000 -1.0000 4201779 1582850552.30 151.4234 59.9977 32.0000 1.9926 1.9932 418.5621 418.7193 0.0236 -1.0000 -1.0000 4201842 1582850552.40 151.4234 59.9977 32.0000 1.9934 1.9940 418.4873 418.6446 0.0236 -1.0000 -1.0000 4201920 1582850552.50 151.4234 59.9977 32.0000 1.9926 1.9933 418.4619 418.6191 0.0236 -1.0000 -1.0000 4202201 1582850552.60 151.4234 59.9977 32.0000 1.9913 1.9919 418.5400 418.6973 0.0236 -1.0000 -1.0000 4202263 1582850552.70 151.4294 59.9977 32.0000 1.9916 1.9923 418.6122 418.7701 0.0237 -1.0000 -1.0000 4202326 1582850552.80 151.4811 59.9977 32.0000 1.9927 1.9933 418.5135 418.6712 0.0236 -1.0000 -1.0000 4202388 1582850552.90 151.4811 59.9977 32.0000 1.9930 1.9936 418.4995 418.6580 0.0238 -1.0000 -1.0000 4202467 1582850553.00 151.4811 59.9977 32.0000 1.9922 1.9928 418.2686 418.4253 0.0236 -1.0000 -1.0000 4202732 1582850553.10 151.4811 59.9977 32.0000 1.9922 1.9928 418.5401 418.6977 0.0236 -1.0000 -1.0000 4202795 1582850553.20 151.4811 59.9977 32.0000 1.9917 1.9924 418.5891 418.7462 0.0235 -1.0000 -1.0000 4202857 1582850553.30 151.5130 59.9977 32.0000 1.9919 1.9926 418.7174 418.8752 0.0236 -1.0000 -1.0000 4202920 1582850553.40 151.5130 59.9977 32.0000 1.9920 1.9926 418.5320 418.6892 0.0236 -1.0000 -1.0000 4202982 1582850553.50 151.5130 59.9977 32.0000 1.9922 1.9928 418.4068 418.5642 0.0236 -1.0000 -1.0000 4203217 1582850553.60 151.5130 59.9977 32.0000 1.9923 1.9929 418.4166 418.5738 0.0236 -1.0000 -1.0000 4203279 1582850553.70 151.5130 59.9977 32.0000 1.9920 1.9926 418.5260 418.6840 0.0237 -1.0000 -1.0000 4203342 1582850553.80 151.4945 59.9977 32.0000 1.9923 1.9929 418.5832 418.7412 0.0237 -1.0000 -1.0000 4203420 1582850553.90 151.4768 59.9977 32.0000 1.9927 1.9933 418.4006 418.5580 0.0236 -1.0000 -1.0000 4203482 1582850554.00 151.4768 59.9977 32.0000 1.9916 1.9922 418.5142 418.6714 0.0236 -1.0000 -1.0000 4203701 1582850554.10 151.4768 59.9977 32.0000 1.9917 1.9923 418.5347 418.6918 0.0235 -1.0000 -1.0000 4203779 1582850554.20 151.4768 59.9977 32.0000 1.9921 1.9927 418.6331 418.7898 0.0235 -1.0000 -1.0000 4203842 1582850554.30 151.4768 59.9977 32.0000 1.9929 1.9935 418.5211 418.6789 0.0237 -1.0000 -1.0000 4203904 1582850554.40 151.4969 59.9977 32.0000 1.9929 1.9935 418.4783 418.6355 0.0236 -1.0000 -1.0000 4203967 1582850554.50 151.4983 59.9977 32.0000 1.9927 1.9933 418.3760 418.5341 0.0237 -1.0000 -1.0000 4204029 1582850554.60 151.4983 59.9977 32.0000 1.9923 1.9929 418.5687 418.7257 0.0235 -1.0000 -1.0000 4204201 1582850554.70 151.4983 59.9977 32.0000 1.9921 1.9927 418.5940 418.7531 0.0238 -1.0000 -1.0000 4204279 1582850554.80 151.4983 59.9977 32.0000 1.9925 1.9931 418.4896 418.6471 0.0236 -1.0000 -1.0000 4204342 1582850554.90 151.5052 59.9976 32.0000 1.9924 1.9931 418.4524 418.6099 0.0236 -1.0000 -1.0000 4204404 1582850555.00 151.5760 59.9969 32.0000 1.9930 1.9937 418.4491 418.6063 0.0236 -1.0000 -1.0000 4204482 1582850555.10 151.5760 59.9969 32.0000 1.9921 1.9927 418.5682 418.7257 0.0236 -1.0000 -1.0000 4204920 1582850555.20 151.5760 59.9969 32.0000 1.9919 1.9925 418.6132 418.7700 0.0235 -1.0000 -1.0000 4204982 1582850555.30 151.5760 59.9969 32.0000 1.9923 1.9929 418.6591 418.8166 0.0236 -1.0000 -1.0000 4205045 1582850555.40 151.5760 59.9969 32.0000 1.9929 1.9935 418.4839 418.6419 0.0236 -1.0000 -1.0000 4205108 1582850555.50 151.5760 59.9969 32.0000 1.9929 1.9935 418.4073 418.5648 0.0237 -1.0000 -1.0000 4205185 1582850555.60 151.5354 59.9969 32.0000 1.9922 1.9928 418.5804 418.7374 0.0235 -1.0000 -1.0000 4205654 1582850555.70 151.5354 59.9969 32.0000 1.9917 1.9923 418.5685 418.7254 0.0235 -1.0000 -1.0000 4205732 1582850555.80 151.5354 59.9969 32.0000 1.9930 1.9937 418.4841 418.6415 0.0236 -1.0000 -1.0000 4205795 1582850555.90 151.5354 59.9969 32.0000 1.9926 1.9932 418.3504 418.5081 0.0237 -1.0000 -1.0000 4205857 1582850556.00 151.5354 59.9969 32.0000 1.9926 1.9932 418.4596 418.6163 0.0235 -1.0000 -1.0000 4205920 1582850556.10 151.5425 59.9969 32.0000 1.9920 1.9926 418.5234 418.6800 0.0235 -1.0000 -1.0000 4206217 1582850556.20 151.5454 59.9969 32.0000 1.9917 1.9923 418.5899 418.7465 0.0235 -1.0000 -1.0000 4206279 1582850556.30 151.5454 59.9969 32.0000 1.9923 1.9929 418.5117 418.6693 0.0237 -1.0000 -1.0000 4206342 1582850556.40 151.5454 59.9969 32.0000 1.9927 1.9933 418.4719 418.6304 0.0237 -1.0000 -1.0000 4206420 1582850556.50 151.5454 59.9969 32.0000 1.9925 1.9931 418.3455 418.5022 0.0234 -1.0000 -1.0000 4206482 1582850556.60 151.5453 59.9969 32.0000 1.9923 1.9929 418.3677 418.5235 0.0234 -1.0000 -1.0000 4206654 1582850556.70 151.5444 59.9969 32.0000 1.9921 1.9927 418.5167 418.6735 0.0235 -1.0000 -1.0000 4206732 1582850556.80 151.5444 59.9969 32.0000 1.9920 1.9926 418.6210 418.7781 0.0235 -1.0000 -1.0000 4206795 1582850556.90 151.5444 59.9969 32.0000 1.9922 1.9928 418.4588 418.6161 0.0236 -1.0000 -1.0000 4206857 1582850557.00 151.5444 59.9969 32.0000 1.9922 1.9928 418.3472 418.5045 0.0236 -1.0000 -1.0000 4206920 1582850557.10 151.5444 59.9969 32.0000 1.9913 1.9919 418.4773 418.6341 0.0236 -1.0000 -1.0000 4207138 1582850557.20 151.4771 59.9969 32.0000 1.9917 1.9923 418.5024 418.6592 0.0235 -1.0000 -1.0000 4207201 1582850557.30 151.4741 59.9969 32.0000 1.9923 1.9929 418.4598 418.6170 0.0236 -1.0000 -1.0000 4207279 1582850557.40 151.4741 59.9969 32.0000 1.9928 1.9934 418.4230 418.5788 0.0234 -1.0000 -1.0000 4207342 1582850557.50 151.4741 59.9969 32.0000 1.9923 1.9929 418.4032 418.5605 0.0236 -1.0000 -1.0000 4207420 1582850557.60 151.4741 59.9969 32.0000 1.9920 1.9927 418.4721 418.6300 0.0237 -1.0000 -1.0000 4207701 1582850557.70 151.4828 59.9969 32.0000 1.9920 1.9926 418.6517 418.8085 0.0235 -1.0000 -1.0000 4207763 1582850557.80 151.5234 59.9969 32.0000 1.9921 1.9927 418.5595 418.7165 0.0235 -1.0000 -1.0000 4207842 1582850557.90 151.5234 59.9969 32.0000 1.9925 1.9931 418.4956 418.6523 0.0235 -1.0000 -1.0000 4207904 1582850558.00 151.5234 59.9969 32.0000 1.9928 1.9934 418.4322 418.5893 0.0236 -1.0000 -1.0000 4207967 1582850558.10 151.5234 59.9969 32.0000 1.9916 1.9922 418.6089 418.7659 0.0236 -1.0000 -1.0000 4208029 1582850558.20 151.5234 59.9969 32.0000 1.9916 1.9922 418.5807 418.7381 0.0236 -1.0000 -1.0000 4208217 1582850558.30 151.5383 59.9969 32.0000 1.9920 1.9926 418.5657 418.7234 0.0236 -1.0000 -1.0000 4208279 1582850558.40 151.5383 59.9969 32.0000 1.9926 1.9932 418.4866 418.6428 0.0235 -1.0000 -1.0000 4208357 1582850558.50 151.5383 59.9969 32.0000 1.9935 1.9941 418.3681 418.5245 0.0234 -1.0000 -1.0000 4208420 1582850558.60 151.5383 59.9969 32.0000 1.9923 1.9929 418.4830 418.6403 0.0236 -1.0000 -1.0000 4208482 1582850558.70 151.5383 59.9969 32.0000 1.9914 1.9920 418.4957 418.6529 0.0236 -1.0000 -1.0000 4208545 1582850558.80 151.5234 59.9969 32.0000 1.9910 1.9916 418.5107 418.6679 0.0236 -1.0000 -1.0000 4208607 1582850558.90 151.5125 59.9969 32.0000 1.9928 1.9934 418.4055 418.5633 0.0237 -1.0000 -1.0000 4208670 1582850559.00 151.5125 59.9969 32.0000 1.9929 1.9935 418.2341 418.3898 0.0234 -1.0000 -1.0000 4208748 1582850559.10 151.5125 59.9969 32.0000 1.9929 1.9935 418.5378 418.6945 0.0235 -1.0000 -1.0000 4208811 1582850559.20 151.5125 59.9969 32.0000 1.9922 1.9928 418.5287 418.6856 0.0235 -1.0000 -1.0000 4208935 1582850559.30 151.5125 59.9969 32.0000 1.9918 1.9924 418.4109 418.5677 0.0236 -1.0000 -1.0000 4209013 1582850559.40 151.4532 59.9969 32.0000 1.9920 1.9926 418.4769 418.6350 0.0236 -1.0000 -1.0000 4209076 1582850559.50 151.4532 59.9969 32.0000 1.9925 1.9931 418.4229 418.5799 0.0236 -1.0000 -1.0000 4209138 1582850559.60 151.4532 59.9969 32.0000 1.9916 1.9922 418.5183 418.6759 0.0236 -1.0000 -1.0000 4209217 1582850559.70 151.4532 59.9969 32.0000 1.9917 1.9923 418.5474 418.7049 0.0236 -1.0000 -1.0000 4209467 1582850559.80 151.4532 59.9969 32.0000 1.9925 1.9931 418.4984 418.6560 0.0236 -1.0000 -1.0000 4209545 1582850559.90 151.4850 59.9978 32.0000 1.9925 1.9931 418.4394 418.5965 0.0235 -1.0000 -1.0000 4209607 1582850560.00 151.4850 59.9978 32.0000 1.9919 1.9926 418.4984 418.6556 0.0236 -1.0000 -1.0000 4209670 1582850560.10 151.4850 59.9978 32.0000 1.9919 1.9925 418.5935 418.7514 0.0237 -1.0000 -1.0000 4209748 1582850560.20 151.4850 59.9978 32.0000 1.9917 1.9924 418.5467 418.7045 0.0236 -1.0000 -1.0000 4210170 1582850560.30 151.4850 59.9978 32.0000 1.9917 1.9923 418.5608 418.7178 0.0236 -1.0000 -1.0000 4210232 1582850560.40 151.4850 59.9978 32.0000 1.9920 1.9926 418.4248 418.5823 0.0236 -1.0000 -1.0000 4210295 1582850560.50 151.4850 59.9978 32.0000 1.9917 1.9923 418.6412 418.7981 0.0236 -1.0000 -1.0000 4210357 1582850560.60 151.4824 59.9978 32.0000 1.9915 1.9921 418.6074 418.7650 0.0236 -1.0000 -1.0000 4210420 1582850560.70 151.4824 59.9978 32.0000 1.9916 1.9922 418.6740 418.8308 0.0235 -1.0000 -1.0000 4210732 1582850560.80 151.4824 59.9978 32.0000 1.9921 1.9927 418.4338 418.5908 0.0235 -1.0000 -1.0000 4210795 1582850560.90 151.4824 59.9978 32.0000 1.9927 1.9933 418.3470 418.5035 0.0235 -1.0000 -1.0000 4210857 1582850561.00 151.4824 59.9978 32.0000 1.9925 1.9931 418.5420 418.7004 0.0237 -1.0000 -1.0000 4210920 1582850561.10 151.4824 59.9978 32.0000 1.9919 1.9925 418.4874 418.6446 0.0236 -1.0000 -1.0000 4210982 1582850561.20 151.4981 59.9978 32.0000 1.9917 1.9923 418.5203 418.6776 0.0236 -1.0000 -1.0000 4211045 1582850561.30 151.4981 59.9978 32.0000 1.9927 1.9933 418.5565 418.7133 0.0235 -1.0000 -1.0000 4211138 1582850561.40 151.4981 59.9978 32.0000 1.9935 1.9941 418.4246 418.5813 0.0235 -1.0000 -1.0000 4211201 1582850561.50 151.4981 59.9978 32.0000 1.9926 1.9932 418.4696 418.6265 0.0236 -1.0000 -1.0000 4211279 1582850561.60 151.4981 59.9978 32.0000 1.9925 1.9931 418.5295 418.6878 0.0238 -1.0000 -1.0000 4211342 1582850561.70 151.4940 59.9978 32.0000 1.9927 1.9933 418.4442 418.6021 0.0236 -1.0000 -1.0000 4211404 1582850561.80 151.4940 59.9978 32.0000 1.9926 1.9932 418.4208 418.5777 0.0235 -1.0000 -1.0000 4211638 1582850561.90 151.4940 59.9978 32.0000 1.9921 1.9927 418.5584 418.7159 0.0237 -1.0000 -1.0000 4211701 1582850562.00 151.4940 59.9978 32.0000 1.9919 1.9925 418.6056 418.7636 0.0236 -1.0000 -1.0000 4211763 1582850562.10 151.4940 59.9978 32.0000 1.9930 1.9936 418.6181 418.7749 0.0236 -1.0000 -1.0000 4211842 1582850562.20 151.4940 59.9978 32.0000 1.9931 1.9938 418.4127 418.5711 0.0238 -1.0000 -1.0000 4211888 1582850562.30 151.4940 59.9978 32.0000 1.9933 1.9940 418.4077 418.5651 0.0235 -1.0000 -1.0000 4212404 1582850562.40 151.5170 59.9978 32.0000 1.9922 1.9928 418.5105 418.6675 0.0236 -1.0000 -1.0000 4212482 1582850562.50 151.5170 59.9978 32.0000 1.9918 1.9924 418.6312 418.7891 0.0238 -1.0000 -1.0000 4212545 1582850562.60 151.5170 59.9978 32.0000 1.9918 1.9924 418.6556 418.8138 0.0236 -1.0000 -1.0000 4212607 1582850562.70 151.5170 59.9978 32.0000 1.9925 1.9932 418.4453 418.6026 0.0236 -1.0000 -1.0000 4212685 1582850562.80 151.5170 59.9978 32.0000 1.9925 1.9931 418.4497 418.6060 0.0235 -1.0000 -1.0000 4212763 1582850562.90 151.5029 59.9978 32.0000 1.9921 1.9927 418.5111 418.6681 0.0235 -1.0000 -1.0000 4212826 1582850563.00 151.5029 59.9978 32.0000 1.9925 1.9931 418.6179 418.7753 0.0236 -1.0000 -1.0000 4212904 1582850563.10 151.5029 59.9978 32.0000 1.9923 1.9929 418.5594 418.7166 0.0236 -1.0000 -1.0000 4212951 1582850563.20 151.5029 59.9978 32.0000 1.9923 1.9929 418.3964 418.5542 0.0236 -1.0000 -1.0000 4213029 1582850563.30 151.5029 59.9978 32.0000 1.9928 1.9934 418.3895 418.5473 0.0237 -1.0000 -1.0000 4213092 1582850563.40 151.5098 59.9978 32.0000 1.9922 1.9928 418.4888 418.6466 0.0236 -1.0000 -1.0000 4213154 1582850563.50 151.5329 59.9978 32.0000 1.9919 1.9925 418.5902 418.7475 0.0235 -1.0000 -1.0000 4213232 1582850563.60 151.5329 59.9978 32.0000 1.9912 1.9918 418.5768 418.7339 0.0236 -1.0000 -1.0000 4213295 1582850563.70 151.5329 59.9978 32.0000 1.9929 1.9935 418.4410 418.5981 0.0235 -1.0000 -1.0000 4213357 1582850563.80 151.5329 59.9978 32.0000 1.9928 1.9934 418.3863 418.5433 0.0236 -1.0000 -1.0000 4213935 1582850563.90 151.5329 59.9978 32.0000 1.9927 1.9933 418.5581 418.7155 0.0236 -1.0000 -1.0000 4213998 1582850564.00 151.5285 59.9978 32.0000 1.9919 1.9925 418.5062 418.6636 0.0236 -1.0000 -1.0000 4214060 1582850564.10 151.5285 59.9978 32.0000 1.9918 1.9924 418.6449 418.8025 0.0236 -1.0000 -1.0000 4214123 1582850564.20 151.5285 59.9978 32.0000 1.9923 1.9930 418.4818 418.6387 0.0236 -1.0000 -1.0000 4214185 1582850564.30 151.5285 59.9978 32.0000 1.9928 1.9934 418.3814 418.5392 0.0237 -1.0000 -1.0000 4214248 1582850564.40 151.5285 59.9978 32.0000 1.9929 1.9935 418.4461 418.6023 0.0234 -1.0000 -1.0000 4214326 1582850564.50 151.5285 59.9978 32.0000 1.9930 1.9936 418.4861 418.6434 0.0236 -1.0000 -1.0000 4214389 1582850564.60 151.5458 59.9981 32.0000 1.9919 1.9926 418.6194 418.7770 0.0236 -1.0000 -1.0000 4214451 1582850564.70 151.5483 59.9981 32.0000 1.9922 1.9928 418.6831 418.8406 0.0236 -1.0000 -1.0000 4214529 1582850564.80 151.5483 59.9981 32.0000 1.9920 1.9926 418.4749 418.6324 0.0236 -1.0000 -1.0000 4214592 1582850564.90 151.5483 59.9981 32.0000 1.9924 1.9930 418.4375 418.5946 0.0236 -1.0000 -1.0000 4214685 1582850565.00 151.5483 59.9981 32.0000 1.9923 1.9929 418.4989 418.6566 0.0237 -1.0000 -1.0000 4214748 1582850565.10 151.5379 59.9981 32.0000 1.9917 1.9923 418.6320 418.7898 0.0236 -1.0000 -1.0000 4214811 1582850565.20 151.4856 59.9981 32.0000 1.9916 1.9922 418.6612 418.8181 0.0235 -1.0000 -1.0000 4214873 1582850565.30 151.4856 59.9981 32.0000 1.9917 1.9923 418.5380 418.6949 0.0236 -1.0000 -1.0000 4214951 1582850565.40 151.4856 59.9981 32.0000 1.9923 1.9929 418.3968 418.5548 0.0237 -1.0000 -1.0000 4215185 1582850565.50 151.4856 59.9981 32.0000 1.9916 1.9922 418.4186 418.5764 0.0237 -1.0000 -1.0000 4215263 1582850565.60 151.4856 59.9981 32.0000 1.9922 1.9928 418.4930 418.6499 0.0235 -1.0000 -1.0000 4215326 1582850565.70 151.6069 59.9981 32.0000 1.9921 1.9927 418.7024 418.8600 0.0236 -1.0000 -1.0000 4215388 1582850565.80 151.6069 59.9981 32.0000 1.9920 1.9926 418.6586 418.8152 0.0235 -1.0000 -1.0000 4215513 1582850565.90 151.6069 59.9981 32.0000 1.9917 1.9923 418.5727 418.7301 0.0236 -1.0000 -1.0000 4215717 1582850566.00 151.6069 59.9981 32.0000 1.9924 1.9930 418.4443 418.6009 0.0236 -1.0000 -1.0000 4215779 1582850566.10 151.6069 59.9981 32.0000 1.9928 1.9934 418.5215 418.6796 0.0237 -1.0000 -1.0000 4215842 1582850566.20 151.5752 59.9981 32.0000 1.9918 1.9924 418.6939 418.8520 0.0237 -1.0000 -1.0000 4215904 1582850566.30 151.5416 59.9981 32.0000 1.9920 1.9926 418.6199 418.7776 0.0236 -1.0000 -1.0000 4215967 1582850566.40 151.5416 59.9981 32.0000 1.9916 1.9922 418.6036 418.7614 0.0237 -1.0000 -1.0000 4216232 1582850566.50 151.5416 59.9981 32.0000 1.9927 1.9933 418.3795 418.5371 0.0236 -1.0000 -1.0000 4216295 1582850566.60 151.5416 59.9981 32.0000 1.9925 1.9932 418.3002 418.4564 0.0234 -1.0000 -1.0000 4216357 1582850566.70 151.5416 59.9981 32.0000 1.9918 1.9924 418.4460 418.6031 0.0236 -1.0000 -1.0000 4216435 1582850566.80 151.5423 59.9981 32.0000 1.9916 1.9922 418.6130 418.7701 0.0234 -1.0000 -1.0000 4216498 1582850566.90 151.5427 59.9981 32.0000 1.9915 1.9921 418.5498 418.7064 0.0235 -1.0000 -1.0000 4216685 1582850567.00 151.5427 59.9981 32.0000 1.9924 1.9930 418.3945 418.5513 0.0235 -1.0000 -1.0000 4216748 1582850567.10 151.5427 59.9981 32.0000 1.9929 1.9935 418.4146 418.5716 0.0235 -1.0000 -1.0000 4216810 1582850567.20 151.5427 59.9981 32.0000 1.9916 1.9923 418.4168 418.5742 0.0237 -1.0000 -1.0000 4216873 1582850567.30 151.5427 59.9981 32.0000 1.9915 1.9921 418.5062 418.6637 0.0236 -1.0000 -1.0000 4216951 1582850567.40 151.5145 59.9981 32.0000 1.9914 1.9920 418.5018 418.6588 0.0235 -1.0000 -1.0000 4217201 1582850567.50 151.5145 59.9981 32.0000 1.9917 1.9923 418.3973 418.5542 0.0236 -1.0000 -1.0000 4217263 1582850567.60 151.5145 59.9981 32.0000 1.9923 1.9929 418.4278 418.5844 0.0235 -1.0000 -1.0000 4217357 1582850567.70 151.5145 59.9981 32.0000 1.9911 1.9917 418.6443 418.8023 0.0237 -1.0000 -1.0000 4217420 1582850567.80 151.5145 59.9981 32.0000 1.9911 1.9918 418.5636 418.7215 0.0237 -1.0000 -1.0000 4217498 1582850567.90 151.5140 59.9981 32.0000 1.9916 1.9922 418.4776 418.6357 0.0237 -1.0000 -1.0000 4217560 1582850568.00 151.5137 59.9981 32.0000 1.9920 1.9926 418.3745 418.5328 0.0237 -1.0000 -1.0000 4217951 1582850568.10 151.5137 59.9981 32.0000 1.9913 1.9919 418.3781 418.5356 0.0236 -1.0000 -1.0000 4218013 1582850568.20 151.5137 59.9981 32.0000 1.9904 1.9911 418.5155 418.6729 0.0236 -1.0000 -1.0000 4218076 1582850568.30 151.5137 59.9981 32.0000 1.9911 1.9917 418.5519 418.7102 0.0237 -1.0000 -1.0000 4218138 1582850568.40 151.5137 59.9981 32.0000 1.9914 1.9920 418.5716 418.7289 0.0236 -1.0000 -1.0000 4218217 1582850568.50 151.5280 59.9981 32.0000 1.9920 1.9926 418.3313 418.4892 0.0237 -1.0000 -1.0000 4218404 1582850568.60 151.5280 59.9981 32.0000 1.9912 1.9918 418.3052 418.4622 0.0235 -1.0000 -1.0000 4218467 1582850568.70 151.5280 59.9981 32.0000 1.9919 1.9926 418.5001 418.6564 0.0235 -1.0000 -1.0000 4218529 1582850568.80 151.5280 59.9981 32.0000 1.9915 1.9921 418.5405 418.6979 0.0236 -1.0000 -1.0000 4218592 1582850568.90 151.5280 59.9981 32.0000 1.9916 1.9922 418.4886 418.6455 0.0235 -1.0000 -1.0000 4218654 1582850569.00 151.5280 59.9981 32.0000 1.9922 1.9928 418.3805 418.5376 0.0236 -1.0000 -1.0000 4218904 1582850569.10 151.5279 59.9981 32.0000 1.9921 1.9928 418.4025 418.5595 0.0236 -1.0000 -1.0000 4218967 1582850569.20 151.5279 59.9981 32.0000 1.9916 1.9922 418.5101 418.6672 0.0235 -1.0000 -1.0000 4219029 1582850569.30 151.5279 59.9981 32.0000 1.9916 1.9922 418.6430 418.8012 0.0238 -1.0000 -1.0000 4219108 1582850569.40 151.5279 59.9981 32.0000 1.9915 1.9921 418.6407 418.7976 0.0235 -1.0000 -1.0000 4219170 1582850569.50 151.5279 59.9981 32.0000 1.9915 1.9921 418.4813 418.6387 0.0236 -1.0000 -1.0000 4219404 1582850569.60 151.5358 59.9975 32.0000 1.9917 1.9923 418.4102 418.5674 0.0236 -1.0000 -1.0000 4219467 1582850569.70 151.5358 59.9975 32.0000 1.9915 1.9921 418.5265 418.6834 0.0235 -1.0000 -1.0000 4219529 1582850569.80 151.5358 59.9975 32.0000 1.9916 1.9922 418.6098 418.7668 0.0235 -1.0000 -1.0000 4219608 1582850569.90 151.5358 59.9975 32.0000 1.9909 1.9916 418.5762 418.7333 0.0235 -1.0000 -1.0000 4219685 1582850570.00 151.5358 59.9975 32.0000 1.9918 1.9924 418.4681 418.6254 0.0236 -1.0000 -1.0000 4219951 1582850570.10 151.5358 59.9975 32.0000 1.9923 1.9929 418.3546 418.5125 0.0237 -1.0000 -1.0000 4220029 1582850570.20 151.5358 59.9975 32.0000 1.9920 1.9926 418.4460 418.6037 0.0236 -1.0000 -1.0000 4220092 1582850570.30 151.5662 59.9975 32.0000 1.9924 1.9931 418.4644 418.6226 0.0237 -1.0000 -1.0000 4220154 1582850570.40 151.5662 59.9975 32.0000 1.9919 1.9925 418.6938 418.8511 0.0236 -1.0000 -1.0000 4220232 1582850570.50 151.5662 59.9975 32.0000 1.9919 1.9925 418.6715 418.8290 0.0236 -1.0000 -1.0000 4220295 1582850570.60 151.5662 59.9975 32.0000 1.9915 1.9921 418.4897 418.6480 0.0237 -1.0000 -1.0000 4220357 1582850570.70 151.5662 59.9975 32.0000 1.9919 1.9926 418.5096 418.6668 0.0236 -1.0000 -1.0000 4220451 1582850570.80 151.5154 59.9975 32.0000 1.9919 1.9926 418.5630 418.7202 0.0236 -1.0000 -1.0000 4220513 1582850570.90 151.5154 59.9975 32.0000 1.9912 1.9918 418.5510 418.7082 0.0235 -1.0000 -1.0000 4220576 1582850571.00 151.5154 59.9975 32.0000 1.9914 1.9920 418.5739 418.7310 0.0236 -1.0000 -1.0000 4220654 1582850571.10 151.5154 59.9975 32.0000 1.9928 1.9934 418.4581 418.6160 0.0237 -1.0000 -1.0000 4220717 1582850571.20 151.5154 59.9975 32.0000 1.9924 1.9930 418.3584 418.5156 0.0235 -1.0000 -1.0000 4220779 1582850571.30 151.5125 59.9975 32.0000 1.9916 1.9922 418.5015 418.6595 0.0237 -1.0000 -1.0000 4220842 1582850571.40 151.5011 59.9975 32.0000 1.9913 1.9919 418.6159 418.7729 0.0235 -1.0000 -1.0000 4220904 1582850571.50 151.5011 59.9975 32.0000 1.9921 1.9928 418.6104 418.7671 0.0235 -1.0000 -1.0000 4220982 1582850571.60 151.5011 59.9975 32.0000 1.9923 1.9930 418.5228 418.6798 0.0235 -1.0000 -1.0000 4221717 1582850571.70 151.5011 59.9975 32.0000 1.9923 1.9929 418.4520 418.6098 0.0236 -1.0000 -1.0000 4221779 1582850571.80 151.5011 59.9975 32.0000 1.9928 1.9935 418.4347 418.5921 0.0236 -1.0000 -1.0000 4221857 1582850571.90 151.5204 59.9975 32.0000 1.9922 1.9929 418.5636 418.7212 0.0236 -1.0000 -1.0000 4221920 1582850572.00 151.5499 59.9975 32.0000 1.9922 1.9928 418.6179 418.7763 0.0237 -1.0000 -1.0000 4221982 1582850572.10 151.5499 59.9975 32.0000 1.9923 1.9929 418.5041 418.6609 0.0235 -1.0000 -1.0000 4222060 1582850572.20 151.5499 59.9975 32.0000 1.9925 1.9931 418.4276 418.5849 0.0236 -1.0000 -1.0000 4222123 1582850572.30 151.5499 59.9975 32.0000 1.9924 1.9930 418.5228 418.6808 0.0237 -1.0000 -1.0000 4222185 1582850572.40 151.5499 59.9975 32.0000 1.9908 1.9914 418.6093 418.7670 0.0236 -1.0000 -1.0000 4222248 1582850572.50 151.5209 59.9975 32.0000 1.9921 1.9927 418.6011 418.7586 0.0236 -1.0000 -1.0000 4222310 1582850572.60 151.5209 59.9975 32.0000 1.9923 1.9929 418.5877 418.7446 0.0235 -1.0000 -1.0000 4222654 1582850572.70 151.5209 59.9975 32.0000 1.9925 1.9931 418.4461 418.6022 0.0235 -1.0000 -1.0000 4222732 1582850572.80 151.5209 59.9975 32.0000 1.9925 1.9932 418.4617 418.6190 0.0236 -1.0000 -1.0000 4222795 1582850572.90 151.5209 59.9975 32.0000 1.9923 1.9929 418.4660 418.6231 0.0236 -1.0000 -1.0000 4222858 1582850573.00 151.5052 59.9975 32.0000 1.9913 1.9919 418.4718 418.6296 0.0236 -1.0000 -1.0000 4222951 1582850573.10 151.4974 59.9975 32.0000 1.9922 1.9928 418.5701 418.7271 0.0235 -1.0000 -1.0000 4223232 1582850573.20 151.4974 59.9975 32.0000 1.9923 1.9930 418.5128 418.6703 0.0237 -1.0000 -1.0000 4223295 1582850573.30 151.4974 59.9975 32.0000 1.9922 1.9928 418.4248 418.5817 0.0235 -1.0000 -1.0000 4223373 1582850573.40 151.4974 59.9975 32.0000 1.9925 1.9931 418.4857 418.6429 0.0235 -1.0000 -1.0000 4223435 1582850573.50 151.4974 59.9975 32.0000 1.9921 1.9927 418.5896 418.7470 0.0236 -1.0000 -1.0000 4223513 1582850573.60 151.4429 59.9975 32.0000 1.9918 1.9924 418.5714 418.7291 0.0236 -1.0000 -1.0000 4223576 1582850573.70 151.4429 59.9975 32.0000 1.9917 1.9923 418.6341 418.7914 0.0236 -1.0000 -1.0000 4223685 1582850573.80 151.4429 59.9975 32.0000 1.9929 1.9935 418.4759 418.6341 0.0237 -1.0000 -1.0000 4223779 1582850573.90 151.4429 59.9975 32.0000 1.9932 1.9938 418.4707 418.6283 0.0236 -1.0000 -1.0000 4223842 1582850574.00 151.4397 59.9975 32.0000 1.9924 1.9930 418.4768 418.6336 0.0236 -1.0000 -1.0000 4223904 1582850574.10 151.4289 59.9975 32.0000 1.9921 1.9927 418.5542 418.7123 0.0237 -1.0000 -1.0000 4223982 1582850574.20 151.4289 59.9975 32.0000 1.9927 1.9933 418.4931 418.6505 0.0236 -1.0000 -1.0000 4224045 1582850574.30 151.4289 59.9975 32.0000 1.9927 1.9933 418.3817 418.5390 0.0236 -1.0000 -1.0000 4224107 1582850574.40 151.4289 59.9975 32.0000 1.9923 1.9929 418.3791 418.5377 0.0237 -1.0000 -1.0000 4224170 1582850574.50 151.4289 59.9975 32.0000 1.9914 1.9920 418.5081 418.6659 0.0236 -1.0000 -1.0000 4224232 1582850574.60 151.4289 59.9975 32.0000 1.9921 1.9927 418.6422 418.8003 0.0237 -1.0000 -1.0000 4224404 1582850574.70 151.4410 59.9975 32.0000 1.9924 1.9930 418.4808 418.6386 0.0237 -1.0000 -1.0000 4224482 1582850574.80 151.4410 59.9975 32.0000 1.9926 1.9932 418.4359 418.5937 0.0236 -1.0000 -1.0000 4224545 1582850574.90 151.4410 59.9975 32.0000 1.9927 1.9933 418.4040 418.5603 0.0235 -1.0000 -1.0000 4224607 1582850575.00 151.4410 59.9975 32.0000 1.9920 1.9927 418.5699 418.7277 0.0237 -1.0000 -1.0000 4224685 1582850575.10 151.4410 59.9975 32.0000 1.9918 1.9924 418.5734 418.7307 0.0235 -1.0000 -1.0000 4224920 1582850575.20 151.4581 59.9975 32.0000 1.9920 1.9926 418.7164 418.8730 0.0235 -1.0000 -1.0000 4224982 1582850575.30 151.4805 59.9975 32.0000 1.9923 1.9929 418.5917 418.7486 0.0235 -1.0000 -1.0000 4225045 1582850575.40 151.4805 59.9975 32.0000 1.9925 1.9931 418.4383 418.5952 0.0236 -1.0000 -1.0000 4225108 1582850575.50 151.4805 59.9975 32.0000 1.9916 1.9923 418.5611 418.7180 0.0235 -1.0000 -1.0000 4225185 1582850575.60 151.4805 59.9975 32.0000 1.9921 1.9927 418.7231 418.8816 0.0238 -1.0000 -1.0000 4225248 1582850575.70 151.4805 59.9975 32.0000 1.9927 1.9933 418.5902 418.7485 0.0238 -1.0000 -1.0000 4225685 1582850575.80 151.4805 59.9975 32.0000 1.9932 1.9938 418.3831 418.5416 0.0237 -1.0000 -1.0000 4225748 1582850575.90 151.4805 59.9975 32.0000 1.9922 1.9929 418.4081 418.5658 0.0237 -1.0000 -1.0000 4225810 1582850576.00 151.4805 59.9975 32.0000 1.9915 1.9921 418.4773 418.6344 0.0236 -1.0000 -1.0000 4225873 1582850576.10 151.4805 59.9975 32.0000 1.9920 1.9927 418.6158 418.7732 0.0236 -1.0000 -1.0000 4225951 1582850576.20 151.4805 59.9975 32.0000 1.9927 1.9933 418.4752 418.6327 0.0236 -1.0000 -1.0000 4226232 1582850576.30 151.4703 59.9975 32.0000 1.9928 1.9935 418.4225 418.5803 0.0237 -1.0000 -1.0000 4226295 1582850576.40 151.4703 59.9975 32.0000 1.9921 1.9927 418.4540 418.6116 0.0236 -1.0000 -1.0000 4226373 1582850576.50 151.4703 59.9975 32.0000 1.9927 1.9933 418.4918 418.6491 0.0236 -1.0000 -1.0000 4226435 1582850576.60 151.4703 59.9975 32.0000 1.9920 1.9926 418.6031 418.7605 0.0236 -1.0000 -1.0000 4226498 1582850576.70 151.4703 59.9975 32.0000 1.9925 1.9931 418.5004 418.6576 0.0236 -1.0000 -1.0000 4226576 1582850576.80 151.4703 59.9975 32.0000 1.9928 1.9934 418.3297 418.4870 0.0235 -1.0000 -1.0000 4226638 1582850576.90 151.4596 59.9975 32.0000 1.9915 1.9921 418.5417 418.6988 0.0235 -1.0000 -1.0000 4226701 1582850577.00 151.4596 59.9975 32.0000 1.9918 1.9924 418.5884 418.7453 0.0236 -1.0000 -1.0000 4226763 1582850577.10 151.4596 59.9975 32.0000 1.9914 1.9920 418.4910 418.6489 0.0236 -1.0000 -1.0000 4226826 1582850577.20 151.4596 59.9975 32.0000 1.9920 1.9926 418.4088 418.5664 0.0237 -1.0000 -1.0000 4226904 1582850577.30 151.4365 59.9975 32.0000 1.9923 1.9929 418.4482 418.6058 0.0236 -1.0000 -1.0000 4226982 1582850577.40 151.4944 59.9975 32.0000 1.9916 1.9922 418.5739 418.7327 0.0237 -1.0000 -1.0000 4227029 1582850577.50 151.4944 59.9975 32.0000 1.9911 1.9917 418.5696 418.7274 0.0237 -1.0000 -1.0000 4227107 1582850577.60 151.4944 59.9975 32.0000 1.9916 1.9923 418.7241 418.8818 0.0236 -1.0000 -1.0000 4227170 1582850577.70 151.4944 59.9975 32.0000 1.9921 1.9927 418.4803 418.6383 0.0237 -1.0000 -1.0000 4227248 1582850577.80 151.4944 59.9975 32.0000 1.9923 1.9929 418.5659 418.7234 0.0236 -1.0000 -1.0000 4227310 1582850577.90 151.4787 59.9975 32.0000 1.9928 1.9935 418.6261 418.7839 0.0237 -1.0000 -1.0000 4227373 1582850578.00 151.4633 59.9975 32.0000 1.9921 1.9927 418.6283 418.7863 0.0236 -1.0000 -1.0000 4227435 1582850578.10 151.4633 59.9975 32.0000 1.9926 1.9932 418.4158 418.5718 0.0235 -1.0000 -1.0000 4227513 1582850578.20 151.4633 59.9975 32.0000 1.9923 1.9929 418.3708 418.5287 0.0237 -1.0000 -1.0000 4227748 1582850578.30 151.4633 59.9975 32.0000 1.9918 1.9924 418.4611 418.6182 0.0235 -1.0000 -1.0000 4227795 1582850578.40 151.4633 59.9975 32.0000 1.9918 1.9925 418.6408 418.7987 0.0236 -1.0000 -1.0000 4227873 1582850578.50 151.4633 59.9975 32.0000 1.9924 1.9930 418.5790 418.7359 0.0236 -1.0000 -1.0000 4227935 1582850578.60 151.4633 59.9975 32.0000 1.9925 1.9931 418.4382 418.5965 0.0236 -1.0000 -1.0000 4227998 1582850578.70 151.4633 59.9975 32.0000 1.9923 1.9929 418.3792 418.5366 0.0236 -1.0000 -1.0000 4228748 1582850578.80 151.4633 59.9975 32.0000 1.9925 1.9931 418.4468 418.6047 0.0236 -1.0000 -1.0000 4228810 1582850578.90 151.4633 59.9975 32.0000 1.9919 1.9925 418.6388 418.7960 0.0236 -1.0000 -1.0000 4228873 1582850579.00 151.4633 59.9975 32.0000 1.9915 1.9921 418.5496 418.7078 0.0238 -1.0000 -1.0000 4228935 1582850579.10 151.4610 59.9975 32.0000 1.9928 1.9934 418.3960 418.5546 0.0237 -1.0000 -1.0000 4228998 1582850579.20 151.4610 59.9975 32.0000 1.9921 1.9927 418.4068 418.5643 0.0236 -1.0000 -1.0000 4229060 1582850579.30 151.4610 59.9975 32.0000 1.9918 1.9924 418.4578 418.6146 0.0235 -1.0000 -1.0000 4229138 1582850579.40 151.4610 59.9975 32.0000 1.9924 1.9930 418.6862 418.8439 0.0237 -1.0000 -1.0000 4229201 1582850579.50 151.4610 59.9975 32.0000 1.9918 1.9924 418.6555 418.8131 0.0236 -1.0000 -1.0000 4229279 1582850579.60 151.4663 59.9975 32.0000 1.9922 1.9928 418.4603 418.6173 0.0236 -1.0000 -1.0000 4229342 1582850579.70 151.4694 59.9975 32.0000 1.9922 1.9928 418.3840 418.5408 0.0235 -1.0000 -1.0000 4229404 1582850579.80 151.4694 59.9975 32.0000 1.9921 1.9927 418.4392 418.5964 0.0236 -1.0000 -1.0000 4229467 1582850579.90 151.4694 59.9975 32.0000 1.9931 1.9937 418.4549 418.6121 0.0236 -1.0000 -1.0000 4229529 1582850580.00 151.4694 59.9975 32.0000 1.9925 1.9931 418.6112 418.7687 0.0237 -1.0000 -1.0000 4229607 1582850580.10 151.5266 59.9977 32.0000 1.9920 1.9926 418.5753 418.7343 0.0237 -1.0000 -1.0000 4229670 1582850580.20 151.4608 59.9977 32.0000 1.9931 1.9937 418.4141 418.5705 0.0235 -1.0000 -1.0000 4229732 1582850580.30 151.4581 59.9977 32.0000 1.9934 1.9940 418.4674 418.6242 0.0235 -1.0000 -1.0000 4229967 1582850580.40 151.4581 59.9977 32.0000 1.9914 1.9920 418.4917 418.6487 0.0236 -1.0000 -1.0000 4230029 1582850580.50 151.4581 59.9977 32.0000 1.9915 1.9921 418.6031 418.7604 0.0236 -1.0000 -1.0000 4230092 1582850580.60 151.4581 59.9977 32.0000 1.9919 1.9925 418.6303 418.7875 0.0236 -1.0000 -1.0000 4230170 1582850580.70 151.4611 59.9977 32.0000 1.9921 1.9927 418.5859 418.7438 0.0236 -1.0000 -1.0000 4230248 1582850580.80 151.4664 59.9977 32.0000 1.9931 1.9938 418.3938 418.5509 0.0236 -1.0000 -1.0000 4230482 1582850580.90 151.4664 59.9977 32.0000 1.9929 1.9935 418.3935 418.5509 0.0236 -1.0000 -1.0000 4230545 1582850581.00 151.4664 59.9977 32.0000 1.9925 1.9931 418.4527 418.6101 0.0236 -1.0000 -1.0000 4230623 1582850581.10 151.4664 59.9977 32.0000 1.9920 1.9926 418.5793 418.7373 0.0236 -1.0000 -1.0000 4230685 1582850581.20 151.4664 59.9977 32.0000 1.9924 1.9930 418.4960 418.6526 0.0235 -1.0000 -1.0000 4230748 1582850581.30 151.4946 59.9977 32.0000 1.9926 1.9932 418.4146 418.5714 0.0235 -1.0000 -1.0000 4230935 1582850581.40 151.4946 59.9977 32.0000 1.9928 1.9934 418.4584 418.6149 0.0235 -1.0000 -1.0000 4230998 1582850581.50 151.4946 59.9977 32.0000 1.9922 1.9928 418.6046 418.7616 0.0234 -1.0000 -1.0000 4231060 1582850581.60 151.4946 59.9977 32.0000 1.9918 1.9924 418.6008 418.7575 0.0236 -1.0000 -1.0000 4231123 1582850581.70 151.4946 59.9977 32.0000 1.9924 1.9931 418.4374 418.5947 0.0236 -1.0000 -1.0000 4231185 1582850581.80 151.4706 59.9977 32.0000 1.9931 1.9937 418.4885 418.6462 0.0236 -1.0000 -1.0000 4231951 1582850581.90 151.4594 59.9977 32.0000 1.9924 1.9931 418.4745 418.6312 0.0234 -1.0000 -1.0000 4232013 1582850582.00 151.4594 59.9977 32.0000 1.9916 1.9922 418.6319 418.7894 0.0238 -1.0000 -1.0000 4232076 1582850582.10 151.4594 59.9977 32.0000 1.9921 1.9927 418.5302 418.6888 0.0238 -1.0000 -1.0000 4232154 1582850582.20 151.4594 59.9977 32.0000 1.9921 1.9927 418.5212 418.6786 0.0235 -1.0000 -1.0000 4232217 1582850582.30 151.4594 59.9977 32.0000 1.9927 1.9933 418.5196 418.6762 0.0235 -1.0000 -1.0000 4232279 1582850582.40 151.4597 59.9977 32.0000 1.9922 1.9928 418.5757 418.7333 0.0237 -1.0000 -1.0000 4232420 1582850582.50 151.4519 59.9977 32.0000 1.9912 1.9918 418.6237 418.7815 0.0237 -1.0000 -1.0000 4232529 1582850582.60 151.4519 59.9977 32.0000 1.9917 1.9924 418.5021 418.6607 0.0238 -1.0000 -1.0000 4232592 1582850582.70 151.4519 59.9977 32.0000 1.9927 1.9933 418.3352 418.4929 0.0236 -1.0000 -1.0000 4232670 1582850582.80 151.4519 59.9977 32.0000 1.9925 1.9931 418.4504 418.6073 0.0236 -1.0000 -1.0000 4232732 1582850582.90 151.4621 59.9977 32.0000 1.9916 1.9922 418.4747 418.6324 0.0236 -1.0000 -1.0000 4232795 1582850583.00 151.4625 59.9977 32.0000 1.9915 1.9921 418.5957 418.7535 0.0237 -1.0000 -1.0000 4232873 1582850583.10 151.4625 59.9977 32.0000 1.9919 1.9925 418.6708 418.8286 0.0236 -1.0000 -1.0000 4232935 1582850583.20 151.4625 59.9977 32.0000 1.9921 1.9927 418.5027 418.6599 0.0237 -1.0000 -1.0000 4232998 1582850583.30 151.4625 59.9977 32.0000 1.9926 1.9932 418.5063 418.6642 0.0236 -1.0000 -1.0000 4233076 1582850583.40 151.4770 59.9977 32.0000 1.9928 1.9934 418.4546 418.6116 0.0236 -1.0000 -1.0000 4233170 1582850583.50 151.5038 59.9977 32.0000 1.9922 1.9928 418.7671 418.9249 0.0236 -1.0000 -1.0000 4233248 1582850583.60 151.5038 59.9977 32.0000 1.9930 1.9936 418.5999 418.7576 0.0237 -1.0000 -1.0000 4233310 1582850583.70 151.5038 59.9977 32.0000 1.9924 1.9930 418.6299 418.7868 0.0235 -1.0000 -1.0000 4233373 1582850583.80 151.5038 59.9977 32.0000 1.9929 1.9935 418.4258 418.5839 0.0237 -1.0000 -1.0000 4233451 1582850583.90 151.5038 59.9977 32.0000 1.9924 1.9931 418.4922 418.6496 0.0236 -1.0000 -1.0000 4233529 1582850584.00 151.5038 59.9977 32.0000 1.9920 1.9926 418.6104 418.7679 0.0236 -1.0000 -1.0000 4233592 1582850584.10 151.5038 59.9977 32.0000 1.9914 1.9920 418.6257 418.7829 0.0236 -1.0000 -1.0000 4233670 1582850584.20 151.5027 59.9977 32.0000 1.9919 1.9925 418.5148 418.6724 0.0236 -1.0000 -1.0000 4233732 1582850584.30 151.5050 59.9977 32.0000 1.9923 1.9929 418.4024 418.5594 0.0236 -1.0000 -1.0000 4233795 1582850584.40 151.5050 59.9977 32.0000 1.9927 1.9933 418.3841 418.5418 0.0237 -1.0000 -1.0000 4234435 1582850584.50 151.5050 59.9977 32.0000 1.9914 1.9920 418.5683 418.7262 0.0237 -1.0000 -1.0000 4234498 1582850584.60 151.5050 59.9977 32.0000 1.9915 1.9921 418.4705 418.6275 0.0234 -1.0000 -1.0000 4234560 1582850584.70 151.5050 59.9977 32.0000 1.9923 1.9930 418.4309 418.5881 0.0237 -1.0000 -1.0000 4234638 1582850584.80 151.5050 59.9977 32.0000 1.9925 1.9932 418.5069 418.6650 0.0237 -1.0000 -1.0000 4234873 1582850584.90 151.5050 59.9977 32.0000 1.9920 1.9926 418.4972 418.6543 0.0235 -1.0000 -1.0000 4234951 1582850585.00 151.5050 59.9977 32.0000 1.9916 1.9922 418.6411 418.7982 0.0236 -1.0000 -1.0000 4235029 1582850585.10 151.5648 59.9981 32.0000 1.9912 1.9919 418.6727 418.8307 0.0237 -1.0000 -1.0000 4235108 1582850585.20 151.5648 59.9981 32.0000 1.9923 1.9929 418.5675 418.7261 0.0238 -1.0000 -1.0000 4235170 1582850585.30 151.5648 59.9981 32.0000 1.9926 1.9933 418.3933 418.5504 0.0234 -1.0000 -1.0000 4235248 1582850585.40 151.5648 59.9981 32.0000 1.9924 1.9931 418.4773 418.6348 0.0237 -1.0000 -1.0000 4235310 1582850585.50 151.5648 59.9981 32.0000 1.9920 1.9927 418.5406 418.6984 0.0236 -1.0000 -1.0000 4235373 1582850585.60 151.5648 59.9981 32.0000 1.9915 1.9921 418.7045 418.8623 0.0237 -1.0000 -1.0000 4235451 1582850585.70 151.5648 59.9981 32.0000 1.9923 1.9929 418.5868 418.7442 0.0236 -1.0000 -1.0000 4235513 1582850585.80 151.5648 59.9981 32.0000 1.9921 1.9927 418.5817 418.7386 0.0235 -1.0000 -1.0000 4235576 1582850585.90 151.5603 59.9981 32.0000 1.9918 1.9924 418.5642 418.7217 0.0236 -1.0000 -1.0000 4235638 1582850586.00 151.5628 59.9981 32.0000 1.9916 1.9922 418.7126 418.8699 0.0235 -1.0000 -1.0000 4235701 1582850586.10 151.5627 59.9981 32.0000 1.9923 1.9929 418.6178 418.7750 0.0237 -1.0000 -1.0000 4235779 1582850586.20 151.5430 59.9981 32.0000 1.9924 1.9930 418.4326 418.5915 0.0238 -1.0000 -1.0000 4235842 1582850586.30 151.5430 59.9981 32.0000 1.9927 1.9933 418.3506 418.5084 0.0237 -1.0000 -1.0000 4235904 1582850586.40 151.5430 59.9981 32.0000 1.9922 1.9928 418.4740 418.6306 0.0234 -1.0000 -1.0000 4235982 1582850586.50 151.5430 59.9981 32.0000 1.9915 1.9921 418.6169 418.7729 0.0234 -1.0000 -1.0000 4236045 1582850586.60 151.5430 59.9981 32.0000 1.9916 1.9923 418.5529 418.7097 0.0236 -1.0000 -1.0000 4236107 1582850586.70 151.5651 59.9981 32.0000 1.9925 1.9931 418.4697 418.6273 0.0236 -1.0000 -1.0000 4236185 1582850586.80 151.5960 59.9981 32.0000 1.9928 1.9935 418.4566 418.6145 0.0237 -1.0000 -1.0000 4236248 1582850586.90 151.5960 59.9981 32.0000 1.9921 1.9927 418.4598 418.6175 0.0237 -1.0000 -1.0000 4236310 1582850587.00 151.5960 59.9981 32.0000 1.9917 1.9924 418.6784 418.8365 0.0237 -1.0000 -1.0000 4236498 1582850587.10 151.5960 59.9981 32.0000 1.9915 1.9921 418.5493 418.7074 0.0237 -1.0000 -1.0000 4236560 1582850587.20 151.5960 59.9981 32.0000 1.9925 1.9932 418.4348 418.5922 0.0236 -1.0000 -1.0000 4236623 1582850587.30 151.5827 59.9981 32.0000 1.9920 1.9926 418.4071 418.5645 0.0237 -1.0000 -1.0000 4236701 1582850587.40 151.5514 59.9981 32.0000 1.9917 1.9923 418.6185 418.7773 0.0238 -1.0000 -1.0000 4236763 1582850587.50 151.5514 59.9981 32.0000 1.9916 1.9922 418.6921 418.8505 0.0237 -1.0000 -1.0000 4237248 1582850587.60 151.5514 59.9981 32.0000 1.9919 1.9925 418.6114 418.7683 0.0236 -1.0000 -1.0000 4237310 1582850587.70 151.5514 59.9981 32.0000 1.9923 1.9929 418.4503 418.6078 0.0236 -1.0000 -1.0000 4237373 1582850587.80 151.5514 59.9981 32.0000 1.9922 1.9929 418.4720 418.6293 0.0236 -1.0000 -1.0000 4237451 1582850587.90 151.5514 59.9981 32.0000 1.9918 1.9925 418.6834 418.8408 0.0236 -1.0000 -1.0000 4237560 1582850588.00 151.5244 59.9981 32.0000 1.9917 1.9924 418.6076 418.7655 0.0237 -1.0000 -1.0000 4237623 1582850588.10 151.5244 59.9981 32.0000 1.9914 1.9920 418.5722 418.7304 0.0237 -1.0000 -1.0000 4237732 1582850588.20 151.5244 59.9981 32.0000 1.9919 1.9925 418.4495 418.6072 0.0237 -1.0000 -1.0000 4237795 1582850588.30 151.5244 59.9981 32.0000 1.9922 1.9929 418.5626 418.7204 0.0236 -1.0000 -1.0000 4237857 1582850588.40 151.5244 59.9981 32.0000 1.9914 1.9921 418.5367 418.6941 0.0236 -1.0000 -1.0000 4237935 1582850588.50 151.5535 59.9981 32.0000 1.9915 1.9922 418.5075 418.6651 0.0236 -1.0000 -1.0000 4237998 1582850588.60 151.5535 59.9981 32.0000 1.9930 1.9936 418.4489 418.6057 0.0235 -1.0000 -1.0000 4238435 1582850588.70 151.5535 59.9981 32.0000 1.9932 1.9938 418.4599 418.6172 0.0236 -1.0000 -1.0000 4238498 1582850588.80 151.5535 59.9981 32.0000 1.9918 1.9924 418.5232 418.6802 0.0235 -1.0000 -1.0000 4238560 1582850588.90 151.5222 59.9981 32.0000 1.9920 1.9926 418.6373 418.7955 0.0237 -1.0000 -1.0000 4238638 1582850589.00 151.5222 59.9981 32.0000 1.9916 1.9922 418.5929 418.7498 0.0236 -1.0000 -1.0000 4238701 1582850589.10 151.5222 59.9981 32.0000 1.9921 1.9927 418.4495 418.6071 0.0236 -1.0000 -1.0000 4239201 1582850589.20 151.5222 59.9981 32.0000 1.9926 1.9933 418.4542 418.6120 0.0237 -1.0000 -1.0000 4239263 1582850589.30 151.5222 59.9981 32.0000 1.9911 1.9918 418.5793 418.7376 0.0237 -1.0000 -1.0000 4239326 1582850589.40 151.5222 59.9981 32.0000 1.9908 1.9914 418.6478 418.8052 0.0236 -1.0000 -1.0000 4239389 1582850589.50 151.5231 59.9981 32.0000 1.9923 1.9929 418.5765 418.7337 0.0236 -1.0000 -1.0000 4239482 1582850589.60 151.5243 59.9981 32.0000 1.9923 1.9929 418.5049 418.6618 0.0235 -1.0000 -1.0000 4239545 1582850589.70 151.5243 59.9981 32.0000 1.9916 1.9922 418.5119 418.6692 0.0236 -1.0000 -1.0000 4239607 1582850589.80 151.5243 59.9981 32.0000 1.9919 1.9926 418.6012 418.7596 0.0237 -1.0000 -1.0000 4239732 1582850589.90 151.5243 59.9981 32.0000 1.9926 1.9932 418.4676 418.6246 0.0235 -1.0000 -1.0000 4239795 1582850590.00 151.5243 59.9981 32.0000 1.9924 1.9930 418.4901 418.6476 0.0237 -1.0000 -1.0000 4239857 1582850590.10 151.5409 59.9989 32.0000 1.9927 1.9934 418.5167 418.6746 0.0236 -1.0000 -1.0000 4240029 1582850590.20 151.5409 59.9989 32.0000 1.9921 1.9927 418.5899 418.7474 0.0236 -1.0000 -1.0000 4240092 1582850590.30 151.5409 59.9989 32.0000 1.9909 1.9915 418.6511 418.8079 0.0235 -1.0000 -1.0000 4240154 1582850590.40 151.5409 59.9989 32.0000 1.9916 1.9922 418.6468 418.8043 0.0236 -1.0000 -1.0000 4240232 1582850590.50 151.5409 59.9989 32.0000 1.9927 1.9933 418.4669 418.6238 0.0236 -1.0000 -1.0000 4240295 1582850590.60 151.5409 59.9989 32.0000 1.9917 1.9923 418.5167 418.6742 0.0236 -1.0000 -1.0000 4241295 1582850590.70 151.5409 59.9989 32.0000 1.9922 1.9928 418.5113 418.6673 0.0234 -1.0000 -1.0000 4241373 1582850590.80 151.5620 59.9989 32.0000 1.9919 1.9925 418.5463 418.7023 0.0235 -1.0000 -1.0000 4241435 1582850590.90 151.5620 59.9989 32.0000 1.9920 1.9926 418.5063 418.6630 0.0235 -1.0000 -1.0000 4241498 1582850591.00 151.5620 59.9989 32.0000 1.9926 1.9932 418.5012 418.6591 0.0237 -1.0000 -1.0000 4241576 1582850591.10 151.5620 59.9989 32.0000 1.9922 1.9929 418.4805 418.6370 0.0236 -1.0000 -1.0000 4241638 1582850591.20 151.5620 59.9989 32.0000 1.9916 1.9922 418.5905 418.7483 0.0236 -1.0000 -1.0000 4241701 1582850591.30 151.5796 59.9989 32.0000 1.9917 1.9923 418.7027 418.8604 0.0237 -1.0000 -1.0000 4241763 1582850591.40 151.5815 59.9989 32.0000 1.9924 1.9930 418.6221 418.7800 0.0237 -1.0000 -1.0000 4241842 1582850591.50 151.5815 59.9989 32.0000 1.9923 1.9929 418.4741 418.6315 0.0236 -1.0000 -1.0000 4241904 1582850591.60 151.5815 59.9989 32.0000 1.9926 1.9932 418.5528 418.7101 0.0236 -1.0000 -1.0000 4241967 1582850591.70 151.5815 59.9989 32.0000 1.9916 1.9922 418.7016 418.8592 0.0236 -1.0000 -1.0000 4242029 1582850591.80 151.5815 59.9989 32.0000 1.9912 1.9918 418.6796 418.8377 0.0237 -1.0000 -1.0000 4242107 1582850591.90 151.5369 59.9989 32.0000 1.9918 1.9925 418.5477 418.7050 0.0236 -1.0000 -1.0000 4242170 1582850592.00 151.5369 59.9989 32.0000 1.9918 1.9924 418.5564 418.7143 0.0237 -1.0000 -1.0000 4242232 1582850592.10 151.5369 59.9989 32.0000 1.9923 1.9929 418.6460 418.8029 0.0235 -1.0000 -1.0000 4242295 1582850592.20 151.5369 59.9989 32.0000 1.9917 1.9923 418.7210 418.8774 0.0235 -1.0000 -1.0000 4242357 1582850592.30 151.5369 59.9989 32.0000 1.9918 1.9924 418.7342 418.8913 0.0236 -1.0000 -1.0000 4242420 1582850592.40 151.4583 59.9989 32.0000 1.9925 1.9932 418.5555 418.7134 0.0237 -1.0000 -1.0000 4242498 1582850592.50 151.4583 59.9989 32.0000 1.9927 1.9933 418.4609 418.6185 0.0236 -1.0000 -1.0000 4242560 1582850592.60 151.4583 59.9989 32.0000 1.9930 1.9936 418.5178 418.6752 0.0236 -1.0000 -1.0000 4242623 1582850592.70 151.4583 59.9989 32.0000 1.9914 1.9920 418.6032 418.7605 0.0235 -1.0000 -1.0000 4242935 1582850592.80 151.4583 59.9989 32.0000 1.9919 1.9926 418.5571 418.7141 0.0236 -1.0000 -1.0000 4243013 1582850592.90 151.4583 59.9989 32.0000 1.9925 1.9931 418.4855 418.6429 0.0236 -1.0000 -1.0000 4243076 1582850593.00 151.4583 59.9989 32.0000 1.9928 1.9935 418.4012 418.5590 0.0236 -1.0000 -1.0000 4243138 1582850593.10 151.4583 59.9989 32.0000 1.9927 1.9933 418.5793 418.7362 0.0235 -1.0000 -1.0000 4243201 1582850593.20 151.4583 59.9989 32.0000 1.9913 1.9919 418.6602 418.8172 0.0235 -1.0000 -1.0000 4243263 1582850593.30 151.4583 59.9989 32.0000 1.9920 1.9927 418.6986 418.8554 0.0235 -1.0000 -1.0000 4243373 1582850593.40 151.4583 59.9989 32.0000 1.9919 1.9925 418.5785 418.7347 0.0234 -1.0000 -1.0000 4243435 1582850593.50 151.4583 59.9989 32.0000 1.9928 1.9934 418.4941 418.6515 0.0236 -1.0000 -1.0000 4243513 1582850593.60 151.4365 59.9989 32.0000 1.9931 1.9937 418.5314 418.6880 0.0236 -1.0000 -1.0000 4243576 1582850593.70 151.4365 59.9989 32.0000 1.9923 1.9929 418.6274 418.7848 0.0236 -1.0000 -1.0000 4243638 1582850593.80 151.4365 59.9989 32.0000 1.9914 1.9921 418.7134 418.8708 0.0236 -1.0000 -1.0000 4243701 1582850593.90 151.4365 59.9989 32.0000 1.9920 1.9926 418.6142 418.7711 0.0236 -1.0000 -1.0000 4243763 1582850594.00 151.4365 59.9989 32.0000 1.9928 1.9935 418.4370 418.5950 0.0236 -1.0000 -1.0000 4243842 1582850594.10 151.4365 59.9989 32.0000 1.9921 1.9928 418.4892 418.6468 0.0237 -1.0000 -1.0000 4243904 1582850594.20 151.4365 59.9989 32.0000 1.9922 1.9928 418.5456 418.7036 0.0237 -1.0000 -1.0000 4243967 1582850594.30 151.4868 59.9985 32.0000 1.9924 1.9930 418.7102 418.8687 0.0238 -1.0000 -1.0000 4244029 1582850594.40 151.4868 59.9985 32.0000 1.9922 1.9928 418.6298 418.7879 0.0237 -1.0000 -1.0000 4244107 1582850594.50 151.4868 59.9985 32.0000 1.9929 1.9935 418.4994 418.6575 0.0237 -1.0000 -1.0000 4244170 1582850594.60 151.4868 59.9985 32.0000 1.9926 1.9933 418.4862 418.6431 0.0236 -1.0000 -1.0000 4244248 1582850594.70 151.4868 59.9985 32.0000 1.9929 1.9935 418.5397 418.6972 0.0236 -1.0000 -1.0000 4244388 1582850594.80 151.4868 59.9985 32.0000 1.9924 1.9930 418.6719 418.8296 0.0236 -1.0000 -1.0000 4244451 1582850594.90 151.4868 59.9985 32.0000 1.9918 1.9924 418.6238 418.7805 0.0236 -1.0000 -1.0000 4244513 1582850595.00 151.4868 59.9985 32.0000 1.9925 1.9931 418.6723 418.8304 0.0237 -1.0000 -1.0000 4244592 1582850595.10 151.4868 59.9985 32.0000 1.9924 1.9931 418.5652 418.7230 0.0236 -1.0000 -1.0000 4244654 1582850595.20 151.4868 59.9985 32.0000 1.9921 1.9927 418.7112 418.8679 0.0235 -1.0000 -1.0000 4244717 1582850595.30 151.4868 59.9985 32.0000 1.9917 1.9923 418.6861 418.8440 0.0236 -1.0000 -1.0000 4244795 1582850595.40 151.4752 59.9985 32.0000 1.9924 1.9930 418.6634 418.8205 0.0235 -1.0000 -1.0000 4244857 1582850595.50 151.4685 59.9985 32.0000 1.9920 1.9926 418.5198 418.6772 0.0236 -1.0000 -1.0000 4244920 1582850595.60 151.4685 59.9985 32.0000 1.9923 1.9929 418.4189 418.5740 0.0234 -1.0000 -1.0000 4244982 1582850595.70 151.4685 59.9985 32.0000 1.9918 1.9924 418.5453 418.7030 0.0236 -1.0000 -1.0000 4245935 1582850595.80 151.4685 59.9985 32.0000 1.9917 1.9923 418.6114 418.7688 0.0236 -1.0000 -1.0000 4246013 1582850595.90 151.4685 59.9985 32.0000 1.9918 1.9924 418.5077 418.6648 0.0236 -1.0000 -1.0000 4246076 1582850596.00 151.5114 59.9985 32.0000 1.9919 1.9925 418.5460 418.7037 0.0236 -1.0000 -1.0000 4246138 1582850596.10 151.5114 59.9985 32.0000 1.9932 1.9938 418.4856 418.6436 0.0238 -1.0000 -1.0000 4246201 1582850596.20 151.5114 59.9985 32.0000 1.9927 1.9933 418.4104 418.5679 0.0236 -1.0000 -1.0000 4246263 1582850596.30 151.5114 59.9985 32.0000 1.9920 1.9926 418.7476 418.9059 0.0237 -1.0000 -1.0000 4246326 1582850596.40 151.5114 59.9985 32.0000 1.9926 1.9932 418.6190 418.7770 0.0236 -1.0000 -1.0000 4246404 1582850596.50 151.5087 59.9985 32.0000 1.9924 1.9930 418.5124 418.6696 0.0236 -1.0000 -1.0000 4246467 1582850596.60 151.5087 59.9985 32.0000 1.9930 1.9936 418.5030 418.6606 0.0236 -1.0000 -1.0000 4246529 1582850596.70 151.5087 59.9985 32.0000 1.9916 1.9922 418.6600 418.8166 0.0235 -1.0000 -1.0000 4246607 1582850596.80 151.5087 59.9985 32.0000 1.9920 1.9926 418.6770 418.8349 0.0238 -1.0000 -1.0000 4246670 1582850596.90 151.5087 59.9985 32.0000 1.9921 1.9927 418.6665 418.8234 0.0236 -1.0000 -1.0000 4246732 1582850597.00 151.5092 59.9985 32.0000 1.9924 1.9930 418.5381 418.6959 0.0237 -1.0000 -1.0000 4246795 1582850597.10 151.5104 59.9985 32.0000 1.9929 1.9935 418.4078 418.5662 0.0238 -1.0000 -1.0000 4246857 1582850597.20 151.5104 59.9985 32.0000 1.9925 1.9932 418.5047 418.6620 0.0236 -1.0000 -1.0000 4246920 1582850597.30 151.5104 59.9985 32.0000 1.9926 1.9932 418.5804 418.7378 0.0236 -1.0000 -1.0000 4247263 1582850597.40 151.5104 59.9985 32.0000 1.9922 1.9928 418.5950 418.7519 0.0235 -1.0000 -1.0000 4247326 1582850597.50 151.5104 59.9985 32.0000 1.9930 1.9936 418.4402 418.5972 0.0236 -1.0000 -1.0000 4247404 1582850597.60 151.5104 59.9985 32.0000 1.9932 1.9938 418.4724 418.6291 0.0235 -1.0000 -1.0000 4247467 1582850597.70 151.5104 59.9985 32.0000 1.9923 1.9929 418.5406 418.6977 0.0234 -1.0000 -1.0000 4247529 1582850597.80 151.5104 59.9985 32.0000 1.9918 1.9925 418.5977 418.7551 0.0236 -1.0000 -1.0000 4247670 1582850597.90 151.5104 59.9985 32.0000 1.9920 1.9926 418.6001 418.7581 0.0237 -1.0000 -1.0000 4247732 1582850598.00 151.5104 59.9985 32.0000 1.9925 1.9931 418.5646 418.7230 0.0237 -1.0000 -1.0000 4247795 1582850598.10 151.5073 59.9985 32.0000 1.9920 1.9926 418.5056 418.6636 0.0237 -1.0000 -1.0000 4247873 1582850598.20 151.5070 59.9985 32.0000 1.9914 1.9920 418.6547 418.8118 0.0235 -1.0000 -1.0000 4247935 1582850598.30 151.5070 59.9985 32.0000 1.9921 1.9927 418.6208 418.7779 0.0236 -1.0000 -1.0000 4248732 1582850598.40 151.5070 59.9985 32.0000 1.9918 1.9924 418.4651 418.6220 0.0235 -1.0000 -1.0000 4248826 1582850598.50 151.5070 59.9985 32.0000 1.9921 1.9928 418.4264 418.5834 0.0235 -1.0000 -1.0000 4248889 1582850598.60 151.5070 59.9985 32.0000 1.9928 1.9934 418.5728 418.7301 0.0236 -1.0000 -1.0000 4248951 1582850598.70 151.5070 59.9985 32.0000 1.9915 1.9922 418.6187 418.7763 0.0236 -1.0000 -1.0000 4249029 1582850598.80 151.5078 59.9985 32.0000 1.9917 1.9923 418.6668 418.8243 0.0236 -1.0000 -1.0000 4249076 1582850598.90 151.5090 59.9985 32.0000 1.9923 1.9929 418.6219 418.7797 0.0236 -1.0000 -1.0000 4249138 1582850599.00 151.5090 59.9985 32.0000 1.9929 1.9935 418.4616 418.6184 0.0236 -1.0000 -1.0000 4249217 1582850599.10 151.5090 59.9985 32.0000 1.9922 1.9928 418.4041 418.5618 0.0237 -1.0000 -1.0000 4249279 1582850599.20 151.5090 59.9985 32.0000 1.9923 1.9929 418.4687 418.6252 0.0234 -1.0000 -1.0000 4249342 1582850599.30 151.5091 59.9985 32.0000 1.9910 1.9916 418.7305 418.8880 0.0236 -1.0000 -1.0000 4249420 1582850599.40 151.5199 59.9985 32.0000 1.9922 1.9928 418.5735 418.7309 0.0236 -1.0000 -1.0000 4249482 1582850599.50 151.5199 59.9985 32.0000 1.9925 1.9931 418.5070 418.6645 0.0236 -1.0000 -1.0000 4249560 1582850599.60 151.5199 59.9985 32.0000 1.9927 1.9933 418.3138 418.4701 0.0235 -1.0000 -1.0000 4249623 1582850599.70 151.5199 59.9985 32.0000 1.9930 1.9936 418.5292 418.6863 0.0236 -1.0000 -1.0000 4249685 1582850599.80 151.5199 59.9985 32.0000 1.9909 1.9915 418.6578 418.8154 0.0236 -1.0000 -1.0000 4249748 1582850599.90 151.5199 59.9985 32.0000 1.9920 1.9926 418.5405 418.6966 0.0234 -1.0000 -1.0000 4249810 1582850600.00 151.5180 59.9983 32.0000 1.9915 1.9921 418.4375 418.5949 0.0236 -1.0000 -1.0000 4249873 1582850600.10 151.5155 59.9980 32.0000 1.9929 1.9936 418.4788 418.6359 0.0236 -1.0000 -1.0000 4249951 1582850600.20 151.5155 59.9980 32.0000 1.9911 1.9918 418.5693 418.7269 0.0236 -1.0000 -1.0000 4250013 1582850600.30 151.5155 59.9980 32.0000 1.9914 1.9920 418.6835 418.8411 0.0236 -1.0000 -1.0000 4250076 1582850600.40 151.5155 59.9980 32.0000 1.9911 1.9917 418.6708 418.8284 0.0236 -1.0000 -1.0000 4250263 1582850600.50 151.5155 59.9980 32.0000 1.9920 1.9927 418.5375 418.6958 0.0238 -1.0000 -1.0000 4250326 1582850600.60 151.5155 59.9980 32.0000 1.9926 1.9932 418.4861 418.6441 0.0237 -1.0000 -1.0000 4250388 1582850600.70 151.5141 59.9980 32.0000 1.9916 1.9922 418.4984 418.6558 0.0236 -1.0000 -1.0000 4250467 1582850600.80 151.5141 59.9980 32.0000 1.9912 1.9918 418.6744 418.8322 0.0237 -1.0000 -1.0000 4250529 1582850600.90 151.5141 59.9980 32.0000 1.9921 1.9927 418.6336 418.7916 0.0237 -1.0000 -1.0000 4250717 1582850601.00 151.5141 59.9980 32.0000 1.9921 1.9928 418.4620 418.6200 0.0236 -1.0000 -1.0000 4250795 1582850601.10 151.5141 59.9980 32.0000 1.9921 1.9927 418.5366 418.6930 0.0235 -1.0000 -1.0000 4250857 1582850601.20 151.5141 59.9980 32.0000 1.9911 1.9917 418.6245 418.7819 0.0236 -1.0000 -1.0000 4250920 1582850601.30 151.5124 59.9980 32.0000 1.9913 1.9919 418.5985 418.7566 0.0237 -1.0000 -1.0000 4250982 1582850601.40 151.5124 59.9980 32.0000 1.9913 1.9919 418.5138 418.6711 0.0236 -1.0000 -1.0000 4251279 1582850601.50 151.5124 59.9980 32.0000 1.9920 1.9927 418.3698 418.5272 0.0236 -1.0000 -1.0000 4251342 1582850601.60 151.5124 59.9980 32.0000 1.9922 1.9928 418.3343 418.4915 0.0236 -1.0000 -1.0000 4251404 1582850601.70 151.5124 59.9980 32.0000 1.9920 1.9926 418.6245 418.7827 0.0236 -1.0000 -1.0000 4251467 1582850601.80 151.5124 59.9980 32.0000 1.9911 1.9917 418.6454 418.8022 0.0235 -1.0000 -1.0000 4251545 1582850601.90 151.5220 59.9980 32.0000 1.9906 1.9913 418.6619 418.8196 0.0237 -1.0000 -1.0000 4251732 1582850602.00 151.5220 59.9980 32.0000 1.9914 1.9920 418.5438 418.7018 0.0237 -1.0000 -1.0000 4251810 1582850602.10 151.5220 59.9980 32.0000 1.9921 1.9927 418.3912 418.5485 0.0236 -1.0000 -1.0000 4251873 1582850602.20 151.5220 59.9980 32.0000 1.9919 1.9925 418.5428 418.7001 0.0236 -1.0000 -1.0000 4251935 1582850602.30 151.5220 59.9980 32.0000 1.9911 1.9917 418.6055 418.7638 0.0238 -1.0000 -1.0000 4252013 1582850602.40 151.5236 59.9980 32.0000 1.9913 1.9920 418.5167 418.6739 0.0237 -1.0000 -1.0000 4252248 1582850602.50 151.5236 59.9980 32.0000 1.9924 1.9930 418.4574 418.6160 0.0237 -1.0000 -1.0000 4252310 1582850602.60 151.5236 59.9980 32.0000 1.9922 1.9928 418.3981 418.5556 0.0236 -1.0000 -1.0000 4252373 1582850602.70 151.5236 59.9980 32.0000 1.9923 1.9929 418.5233 418.6814 0.0237 -1.0000 -1.0000 4252451 1582850602.80 151.5236 59.9980 32.0000 1.9910 1.9916 418.6501 418.8078 0.0236 -1.0000 -1.0000 4252513 1582850602.90 151.5011 59.9980 32.0000 1.9921 1.9927 418.5713 418.7286 0.0236 -1.0000 -1.0000 4253201 1582850603.00 151.4727 59.9980 32.0000 1.9918 1.9924 418.4225 418.5793 0.0235 -1.0000 -1.0000 4253263 1582850603.10 151.4727 59.9980 32.0000 1.9921 1.9927 418.4331 418.5908 0.0237 -1.0000 -1.0000 4253342 1582850603.20 151.4727 59.9980 32.0000 1.9917 1.9923 418.4577 418.6151 0.0235 -1.0000 -1.0000 4253404 1582850603.30 151.4727 59.9980 32.0000 1.9915 1.9921 418.5912 418.7479 0.0235 -1.0000 -1.0000 4253482 1582850603.40 151.4727 59.9980 32.0000 1.9919 1.9925 418.5149 418.6733 0.0237 -1.0000 -1.0000 4253545 1582850603.50 151.5042 59.9980 32.0000 1.9916 1.9922 418.4042 418.5616 0.0237 -1.0000 -1.0000 4253623 1582850603.60 151.5042 59.9980 32.0000 1.9923 1.9929 418.4386 418.5964 0.0236 -1.0000 -1.0000 4253670 1582850603.70 151.5042 59.9980 32.0000 1.9916 1.9922 418.5684 418.7254 0.0235 -1.0000 -1.0000 4253748 1582850603.80 151.5042 59.9980 32.0000 1.9909 1.9916 418.7072 418.8648 0.0236 -1.0000 -1.0000 4253810 1582850603.90 151.5042 59.9980 32.0000 1.9917 1.9923 418.6160 418.7734 0.0236 -1.0000 -1.0000 4253873 1582850604.00 151.5354 59.9980 32.0000 1.9916 1.9922 418.4766 418.6337 0.0235 -1.0000 -1.0000 4253935 1582850604.10 151.5354 59.9980 32.0000 1.9919 1.9925 418.5149 418.6713 0.0235 -1.0000 -1.0000 4254013 1582850604.20 151.5354 59.9980 32.0000 1.9917 1.9924 418.4611 418.6181 0.0235 -1.0000 -1.0000 4254092 1582850604.30 151.5354 59.9980 32.0000 1.9913 1.9919 418.6467 418.8046 0.0237 -1.0000 -1.0000 4254154 1582850604.40 151.5354 59.9980 32.0000 1.9924 1.9930 418.5384 418.6956 0.0235 -1.0000 -1.0000 4254232 1582850604.50 151.5354 59.9980 32.0000 1.9923 1.9929 418.3671 418.5243 0.0236 -1.0000 -1.0000 4254420 1582850604.60 151.4847 59.9978 32.0000 1.9929 1.9936 418.4063 418.5636 0.0236 -1.0000 -1.0000 4254482 1582850604.70 151.4847 59.9978 32.0000 1.9922 1.9929 418.4982 418.6557 0.0235 -1.0000 -1.0000 4254545 1582850604.80 151.4847 59.9978 32.0000 1.9915 1.9921 418.6316 418.7885 0.0235 -1.0000 -1.0000 4254607 1582850604.90 151.4847 59.9978 32.0000 1.9921 1.9927 418.6535 418.8105 0.0235 -1.0000 -1.0000 4254670 1582850605.00 151.4847 59.9978 32.0000 1.9916 1.9923 418.5030 418.6600 0.0236 -1.0000 -1.0000 4255420 1582850605.10 151.4847 59.9978 32.0000 1.9924 1.9930 418.4266 418.5848 0.0237 -1.0000 -1.0000 4255482 1582850605.20 151.4847 59.9978 32.0000 1.9924 1.9930 418.5234 418.6814 0.0237 -1.0000 -1.0000 4255545 1582850605.30 151.4847 59.9978 32.0000 1.9922 1.9928 418.5825 418.7402 0.0236 -1.0000 -1.0000 4255623 1582850605.40 151.4847 59.9978 32.0000 1.9915 1.9922 418.6050 418.7618 0.0236 -1.0000 -1.0000 4255685 1582850605.50 151.4847 59.9978 32.0000 1.9914 1.9921 418.5617 418.7191 0.0236 -1.0000 -1.0000 4255763 1582850605.60 151.4847 59.9978 32.0000 1.9921 1.9928 418.3743 418.5322 0.0238 -1.0000 -1.0000 4255826 1582850605.70 151.5505 59.9978 32.0000 1.9924 1.9931 418.4282 418.5854 0.0235 -1.0000 -1.0000 4255889 1582850605.80 151.5505 59.9978 32.0000 1.9914 1.9920 418.6719 418.8295 0.0236 -1.0000 -1.0000 4255951 1582850605.90 151.5505 59.9978 32.0000 1.9920 1.9926 418.6301 418.7877 0.0236 -1.0000 -1.0000 4256013 1582850606.00 151.5505 59.9978 32.0000 1.9932 1.9938 418.5516 418.7086 0.0235 -1.0000 -1.0000 4256076 1582850606.10 151.5505 59.9978 32.0000 1.9924 1.9930 418.4743 418.6323 0.0237 -1.0000 -1.0000 4256154 1582850606.20 151.5464 59.9978 32.0000 1.9930 1.9936 418.4327 418.5901 0.0236 -1.0000 -1.0000 4256217 1582850606.30 151.4608 59.9978 32.0000 1.9921 1.9927 418.5162 418.6725 0.0234 -1.0000 -1.0000 4256279 1582850606.40 151.4608 59.9978 32.0000 1.9918 1.9924 418.5945 418.7522 0.0236 -1.0000 -1.0000 4256357 1582850606.50 151.4608 59.9978 32.0000 1.9914 1.9920 418.6287 418.7862 0.0236 -1.0000 -1.0000 4256420 1582850606.60 151.4608 59.9978 32.0000 1.9923 1.9929 418.6136 418.7706 0.0235 -1.0000 -1.0000 4256482 1582850606.70 151.4608 59.9978 32.0000 1.9922 1.9928 418.5938 418.7503 0.0234 -1.0000 -1.0000 4256545 1582850606.80 151.4714 59.9978 32.0000 1.9918 1.9924 418.6777 418.8336 0.0234 -1.0000 -1.0000 4256607 1582850606.90 151.4714 59.9978 32.0000 1.9922 1.9929 418.6715 418.8282 0.0236 -1.0000 -1.0000 4256670 1582850607.00 151.4714 59.9978 32.0000 1.9923 1.9929 418.5781 418.7356 0.0237 -1.0000 -1.0000 4256748 1582850607.10 151.4714 59.9978 32.0000 1.9922 1.9928 418.4446 418.6020 0.0236 -1.0000 -1.0000 4257248 1582850607.20 151.4714 59.9978 32.0000 1.9916 1.9923 418.4814 418.6381 0.0235 -1.0000 -1.0000 4257357 1582850607.30 151.4714 59.9978 32.0000 1.9917 1.9923 418.6656 418.8221 0.0234 -1.0000 -1.0000 4257420 1582850607.40 151.4714 59.9978 32.0000 1.9918 1.9924 418.6901 418.8479 0.0236 -1.0000 -1.0000 4257498 1582850607.50 151.4714 59.9978 32.0000 1.9920 1.9926 418.4936 418.6501 0.0235 -1.0000 -1.0000 4257560 1582850607.60 151.4714 59.9978 32.0000 1.9927 1.9933 418.3880 418.5451 0.0236 -1.0000 -1.0000 4257623 1582850607.70 151.4714 59.9978 32.0000 1.9922 1.9928 418.4756 418.6335 0.0237 -1.0000 -1.0000 4257685 1582850607.80 151.4714 59.9978 32.0000 1.9913 1.9919 418.5511 418.7072 0.0235 -1.0000 -1.0000 4257763 1582850607.90 151.4714 59.9978 32.0000 1.9924 1.9930 418.4566 418.6146 0.0236 -1.0000 -1.0000 4257826 1582850608.00 151.3954 59.9978 32.0000 1.9924 1.9930 418.5649 418.7217 0.0236 -1.0000 -1.0000 4257889 1582850608.10 151.3954 59.9978 32.0000 1.9923 1.9929 418.3959 418.5533 0.0236 -1.0000 -1.0000 4258826 1582850608.20 151.3954 59.9978 32.0000 1.9914 1.9920 418.5163 418.6737 0.0236 -1.0000 -1.0000 4258889 1582850608.30 151.3954 59.9978 32.0000 1.9913 1.9919 418.6227 418.7800 0.0236 -1.0000 -1.0000 4258951 1582850608.40 151.3954 59.9978 32.0000 1.9920 1.9927 418.5038 418.6607 0.0235 -1.0000 -1.0000 4259013 1582850608.50 151.3984 59.9978 32.0000 1.9923 1.9929 418.4990 418.6563 0.0236 -1.0000 -1.0000 4259123 1582850608.60 151.4632 59.9978 32.0000 1.9926 1.9932 418.4794 418.6366 0.0236 -1.0000 -1.0000 4259185 1582850608.70 151.4632 59.9978 32.0000 1.9920 1.9926 418.6263 418.7838 0.0236 -1.0000 -1.0000 4259248 1582850608.80 151.4632 59.9978 32.0000 1.9911 1.9917 418.7387 418.8964 0.0236 -1.0000 -1.0000 4259310 1582850608.90 151.4632 59.9978 32.0000 1.9919 1.9925 418.5483 418.7058 0.0236 -1.0000 -1.0000 4259373 1582850609.00 151.4632 59.9978 32.0000 1.9926 1.9932 418.4914 418.6489 0.0236 -1.0000 -1.0000 4259451 1582850609.10 151.4632 59.9978 32.0000 1.9914 1.9921 418.5960 418.7534 0.0236 -1.0000 -1.0000 4259513 1582850609.20 151.4632 59.9978 32.0000 1.9920 1.9926 418.6813 418.8376 0.0234 -1.0000 -1.0000 4259576 1582850609.30 151.4632 59.9978 32.0000 1.9925 1.9931 418.5611 418.7180 0.0235 -1.0000 -1.0000 4259654 1582850609.40 151.4632 59.9978 32.0000 1.9929 1.9935 418.4340 418.5902 0.0234 -1.0000 -1.0000 4259717 1582850609.50 151.4632 59.9978 32.0000 1.9922 1.9928 418.4666 418.6238 0.0236 -1.0000 -1.0000 4259779 1582850609.60 151.4632 59.9978 32.0000 1.9909 1.9916 418.5854 418.7430 0.0236 -1.0000 -1.0000 4259842 1582850609.70 151.4632 59.9978 32.0000 1.9914 1.9921 418.5947 418.7523 0.0236 -1.0000 -1.0000 4259920 1582850609.80 151.3797 59.9984 32.0000 1.9917 1.9924 418.5643 418.7218 0.0236 -1.0000 -1.0000 4259982 1582850609.90 151.3797 59.9984 32.0000 1.9924 1.9930 418.3770 418.5342 0.0236 -1.0000 -1.0000 4300045 1582850610.00 151.3797 59.9984 32.0000 1.9922 1.9929 418.3786 418.5361 0.0236 -1.0000 -1.0000 4300123 1582850610.10 151.3797 59.9984 32.0000 1.9916 1.9922 418.4242 418.5807 0.0235 -1.0000 -1.0000 4300201 1582850610.20 151.3797 59.9984 32.0000 1.9912 1.9918 418.4535 418.6094 0.0234 -1.0000 -1.0000 4300263 1582850610.30 151.3797 59.9984 32.0000 1.9919 1.9925 418.4239 418.5809 0.0236 -1.0000 -1.0000 4300326 1582850610.40 151.3797 59.9984 32.0000 1.9925 1.9931 418.3759 418.5331 0.0234 -1.0000 -1.0000 4300404 1582850610.50 151.3797 59.9984 32.0000 1.9922 1.9928 418.5382 418.6946 0.0235 -1.0000 -1.0000 4300467 1582850610.60 151.3797 59.9984 32.0000 1.9917 1.9923 418.5598 418.7169 0.0235 -1.0000 -1.0000 4300529 1582850610.70 151.3797 59.9984 32.0000 1.9924 1.9930 418.4679 418.6237 0.0234 -1.0000 -1.0000 4300607 1582850610.80 151.3797 59.9984 32.0000 1.9918 1.9924 418.4242 418.5811 0.0236 -1.0000 -1.0000 4300685 1582850610.90 151.3797 59.9984 32.0000 1.9922 1.9928 418.4548 418.6125 0.0237 -1.0000 -1.0000 4300748 1582850611.00 151.4260 59.9984 32.0000 1.9921 1.9927 418.6335 418.7895 0.0234 -1.0000 -1.0000 4300826 1582850611.10 151.4260 59.9984 32.0000 1.9913 1.9920 418.6517 418.8087 0.0236 -1.0000 -1.0000 4300888 1582850611.20 151.4260 59.9984 32.0000 1.9923 1.9929 418.4560 418.6134 0.0236 -1.0000 -1.0000 4300951 1582850611.30 151.4260 59.9984 32.0000 1.9922 1.9928 418.4839 418.6410 0.0236 -1.0000 -1.0000 4301029 1582850611.40 151.4260 59.9984 32.0000 1.9916 1.9922 418.7054 418.8625 0.0235 -1.0000 -1.0000 4301092 1582850611.50 151.4260 59.9984 32.0000 1.9925 1.9931 418.6501 418.8063 0.0234 -1.0000 -1.0000 4301170 1582850611.60 151.4260 59.9984 32.0000 1.9919 1.9925 418.4475 418.6041 0.0235 -1.0000 -1.0000 4301232 1582850611.70 151.3955 59.9984 32.0000 1.9915 1.9921 418.5172 418.6744 0.0237 -1.0000 -1.0000 4301935 1582850611.80 151.3955 59.9984 32.0000 1.9914 1.9920 418.7112 418.8689 0.0235 -1.0000 -1.0000 4301998 1582850611.90 151.3955 59.9984 32.0000 1.9907 1.9913 418.6193 418.7756 0.0235 -1.0000 -1.0000 4302123 1582850612.00 151.3955 59.9984 32.0000 1.9914 1.9920 418.6155 418.7721 0.0234 -1.0000 -1.0000 4302201 1582850612.10 151.3955 59.9984 32.0000 1.9920 1.9926 418.5014 418.6586 0.0236 -1.0000 -1.0000 4302263 1582850612.20 151.4191 59.9984 32.0000 1.9919 1.9925 418.6499 418.8065 0.0235 -1.0000 -1.0000 4302326 1582850612.30 151.4805 59.9984 32.0000 1.9903 1.9909 418.6976 418.8554 0.0237 -1.0000 -1.0000 4302389 1582850612.40 151.4805 59.9984 32.0000 1.9917 1.9923 418.6273 418.7846 0.0235 -1.0000 -1.0000 4302467 1582850612.50 151.4805 59.9984 32.0000 1.9925 1.9931 418.4796 418.6372 0.0236 -1.0000 -1.0000 4302529 1582850612.60 151.4805 59.9984 32.0000 1.9923 1.9929 418.6093 418.7667 0.0236 -1.0000 -1.0000 4302592 1582850612.70 151.4805 59.9984 32.0000 1.9921 1.9927 418.6584 418.8151 0.0235 -1.0000 -1.0000 4302701 1582850612.80 151.4386 59.9984 32.0000 1.9925 1.9931 418.5373 418.6944 0.0236 -1.0000 -1.0000 4302779 1582850612.90 151.4386 59.9984 32.0000 1.9925 1.9931 418.5311 418.6875 0.0235 -1.0000 -1.0000 4302826 1582850613.00 151.4386 59.9984 32.0000 1.9916 1.9922 418.6153 418.7717 0.0235 -1.0000 -1.0000 4302904 1582850613.10 151.4386 59.9984 32.0000 1.9913 1.9919 418.6576 418.8146 0.0236 -1.0000 -1.0000 4302967 1582850613.20 151.4386 59.9984 32.0000 1.9911 1.9917 418.8235 418.9800 0.0235 -1.0000 -1.0000 4303154 1582850613.30 151.4386 59.9984 32.0000 1.9922 1.9928 418.6043 418.7614 0.0235 -1.0000 -1.0000 4303232 1582850613.40 151.5288 59.9984 32.0000 1.9932 1.9938 418.4072 418.5639 0.0235 -1.0000 -1.0000 4303295 1582850613.50 151.5288 59.9984 32.0000 1.9926 1.9932 418.3660 418.5230 0.0236 -1.0000 -1.0000 4303373 1582850613.60 151.5288 59.9984 32.0000 1.9919 1.9925 418.5636 418.7204 0.0235 -1.0000 -1.0000 4303435 1582850613.70 151.5288 59.9984 32.0000 1.9919 1.9925 418.5899 418.7468 0.0235 -1.0000 -1.0000 4303498 1582850613.80 151.5288 59.9984 32.0000 1.9927 1.9933 418.4968 418.6536 0.0235 -1.0000 -1.0000 4303576 1582850613.90 151.5288 59.9984 32.0000 1.9930 1.9937 418.4891 418.6474 0.0238 -1.0000 -1.0000 4303638 1582850614.00 151.5288 59.9984 32.0000 1.9920 1.9927 418.6255 418.7840 0.0237 -1.0000 -1.0000 4303701 1582850614.10 151.5288 59.9984 32.0000 1.9925 1.9931 418.7280 418.8855 0.0235 -1.0000 -1.0000 4303763 1582850614.20 151.5288 59.9984 32.0000 1.9914 1.9921 418.6651 418.8217 0.0235 -1.0000 -1.0000 4303826 1582850614.30 151.5288 59.9984 32.0000 1.9922 1.9928 418.5487 418.7059 0.0236 -1.0000 -1.0000 4304263 1582850614.40 151.5288 59.9984 32.0000 1.9924 1.9930 418.5496 418.7064 0.0235 -1.0000 -1.0000 4304404 1582850614.50 151.5301 59.9984 32.0000 1.9922 1.9929 418.6000 418.7569 0.0235 -1.0000 -1.0000 4304467 1582850614.60 151.5301 59.9984 32.0000 1.9915 1.9921 418.6671 418.8247 0.0236 -1.0000 -1.0000 4304529 1582850614.70 151.5301 59.9984 32.0000 1.9918 1.9924 418.7185 418.8757 0.0235 -1.0000 -1.0000 4304607 1582850614.80 151.5301 59.9984 32.0000 1.9917 1.9923 418.7433 418.9001 0.0235 -1.0000 -1.0000 4304670 1582850614.90 151.5301 59.9984 32.0000 1.9922 1.9928 418.4693 418.6257 0.0235 -1.0000 -1.0000 4304732 1582850615.00 151.5349 59.9979 32.0000 1.9921 1.9927 418.5452 418.7030 0.0237 -1.0000 -1.0000 4304795 1582850615.10 151.5397 59.9973 32.0000 1.9922 1.9929 418.7383 418.8967 0.0237 -1.0000 -1.0000 4304857 1582850615.20 151.5397 59.9973 32.0000 1.9927 1.9933 418.6308 418.7877 0.0235 -1.0000 -1.0000 4304935 1582850615.30 151.5397 59.9973 32.0000 1.9932 1.9938 418.4833 418.6414 0.0237 -1.0000 -1.0000 4305232 1582850615.40 151.5397 59.9973 32.0000 1.9929 1.9935 418.4372 418.5936 0.0235 -1.0000 -1.0000 4305295 1582850615.50 151.5397 59.9973 32.0000 1.9918 1.9924 418.6242 418.7818 0.0237 -1.0000 -1.0000 4305373 1582850615.60 151.5397 59.9973 32.0000 1.9911 1.9918 418.6736 418.8306 0.0235 -1.0000 -1.0000 4305435 1582850615.70 151.4905 59.9973 32.0000 1.9918 1.9924 418.6164 418.7741 0.0237 -1.0000 -1.0000 4305498 1582850615.80 151.4905 59.9973 32.0000 1.9923 1.9930 418.5638 418.7217 0.0237 -1.0000 -1.0000 4305576 1582850615.90 151.4905 59.9973 32.0000 1.9930 1.9936 418.4840 418.6405 0.0235 -1.0000 -1.0000 4306310 1582850616.00 151.4905 59.9973 32.0000 1.9931 1.9937 418.5805 418.7379 0.0237 -1.0000 -1.0000 4306373 1582850616.10 151.4905 59.9973 32.0000 1.9923 1.9929 418.7763 418.9347 0.0237 -1.0000 -1.0000 4306435 1582850616.20 151.4905 59.9973 32.0000 1.9917 1.9923 418.6868 418.8447 0.0237 -1.0000 -1.0000 4306498 1582850616.30 151.4905 59.9973 32.0000 1.9928 1.9934 418.5192 418.6769 0.0236 -1.0000 -1.0000 4306560 1582850616.40 151.4905 59.9973 32.0000 1.9926 1.9932 418.5169 418.6744 0.0236 -1.0000 -1.0000 4306638 1582850616.50 151.4905 59.9973 32.0000 1.9922 1.9928 418.5753 418.7324 0.0235 -1.0000 -1.0000 4306701 1582850616.60 151.4905 59.9973 32.0000 1.9919 1.9925 418.6525 418.8097 0.0236 -1.0000 -1.0000 4306763 1582850616.70 151.4905 59.9973 32.0000 1.9922 1.9928 418.6158 418.7734 0.0236 -1.0000 -1.0000 4306842 1582850616.80 151.4930 59.9973 32.0000 1.9920 1.9926 418.5422 418.7000 0.0237 -1.0000 -1.0000 4306904 1582850616.90 151.4930 59.9973 32.0000 1.9927 1.9933 418.5156 418.6731 0.0236 -1.0000 -1.0000 4306967 1582850617.00 151.4930 59.9973 32.0000 1.9925 1.9931 418.5025 418.6600 0.0236 -1.0000 -1.0000 4307045 1582850617.10 151.4930 59.9973 32.0000 1.9917 1.9923 418.6886 418.8460 0.0235 -1.0000 -1.0000 4307107 1582850617.20 151.4930 59.9973 32.0000 1.9915 1.9921 418.6495 418.8064 0.0235 -1.0000 -1.0000 4307170 1582850617.30 151.4930 59.9973 32.0000 1.9932 1.9938 418.3811 418.5379 0.0236 -1.0000 -1.0000 4307295 1582850617.40 151.4899 59.9973 32.0000 1.9926 1.9932 418.4645 418.6227 0.0237 -1.0000 -1.0000 4307357 1582850617.50 151.4893 59.9973 32.0000 1.9925 1.9931 418.4847 418.6423 0.0236 -1.0000 -1.0000 4307420 1582850617.60 151.4893 59.9973 32.0000 1.9917 1.9923 418.6541 418.8109 0.0235 -1.0000 -1.0000 4307482 1582850617.70 151.4893 59.9973 32.0000 1.9911 1.9917 418.7440 418.9018 0.0236 -1.0000 -1.0000 4307545 1582850617.80 151.4893 59.9973 32.0000 1.9926 1.9932 418.6292 418.7864 0.0235 -1.0000 -1.0000 4307623 1582850617.90 151.4893 59.9973 32.0000 1.9925 1.9931 418.5708 418.7279 0.0236 -1.0000 -1.0000 4308232 1582850618.00 151.4893 59.9973 32.0000 1.9918 1.9924 418.5811 418.7383 0.0236 -1.0000 -1.0000 4308295 1582850618.10 151.4893 59.9973 32.0000 1.9916 1.9922 418.7512 418.9093 0.0238 -1.0000 -1.0000 4308373 1582850618.20 151.4893 59.9973 32.0000 1.9924 1.9930 418.5844 418.7419 0.0235 -1.0000 -1.0000 4308482 1582850618.30 151.4893 59.9973 32.0000 1.9930 1.9936 418.4872 418.6450 0.0236 -1.0000 -1.0000 4308545 1582850618.40 151.4893 59.9973 32.0000 1.9927 1.9933 418.6379 418.7949 0.0235 -1.0000 -1.0000 4308623 1582850618.50 151.4893 59.9973 32.0000 1.9918 1.9924 418.7194 418.8768 0.0236 -1.0000 -1.0000 4308685 1582850618.60 151.4817 59.9973 32.0000 1.9919 1.9925 418.6723 418.8298 0.0236 -1.0000 -1.0000 4308748 1582850618.70 151.4817 59.9973 32.0000 1.9920 1.9926 418.5334 418.6908 0.0236 -1.0000 -1.0000 4308810 1582850618.80 151.4817 59.9973 32.0000 1.9925 1.9932 418.4721 418.6296 0.0237 -1.0000 -1.0000 4308873 1582850618.90 151.4817 59.9973 32.0000 1.9920 1.9926 418.5894 418.7478 0.0238 -1.0000 -1.0000 4308935 1582850619.00 151.4817 59.9973 32.0000 1.9913 1.9919 418.6380 418.7955 0.0236 -1.0000 -1.0000 4309013 1582850619.10 151.4628 59.9973 32.0000 1.9913 1.9920 418.6507 418.8078 0.0236 -1.0000 -1.0000 4309076 1582850619.20 151.4581 59.9973 32.0000 1.9928 1.9934 418.5605 418.7177 0.0236 -1.0000 -1.0000 4309138 1582850619.30 151.4581 59.9973 32.0000 1.9927 1.9933 418.4132 418.5705 0.0236 -1.0000 -1.0000 4309217 1582850619.40 151.4581 59.9973 32.0000 1.9918 1.9925 418.4441 418.6009 0.0235 -1.0000 -1.0000 4309513 1582850619.50 151.4581 59.9973 32.0000 1.9919 1.9925 418.5362 418.6933 0.0236 -1.0000 -1.0000 4309592 1582850619.60 151.4581 59.9973 32.0000 1.9918 1.9925 418.5215 418.6783 0.0235 -1.0000 -1.0000 4309654 1582850619.70 151.5116 59.9977 32.0000 1.9923 1.9930 418.5778 418.7348 0.0236 -1.0000 -1.0000 4309717 1582850619.80 151.5116 59.9977 32.0000 1.9925 1.9931 418.4967 418.6549 0.0237 -1.0000 -1.0000 4309795 1582850619.90 151.5116 59.9977 32.0000 1.9918 1.9924 418.6492 418.8067 0.0235 -1.0000 -1.0000 4309857 1582850620.00 151.5116 59.9977 32.0000 1.9912 1.9918 418.7039 418.8611 0.0235 -1.0000 -1.0000 4309920 1582850620.10 151.5116 59.9977 32.0000 1.9916 1.9922 418.6323 418.7885 0.0234 -1.0000 -1.0000 4309982 1582850620.20 151.5116 59.9977 32.0000 1.9923 1.9929 418.4959 418.6530 0.0236 -1.0000 -1.0000 4310045 1582850620.30 151.5116 59.9977 32.0000 1.9919 1.9925 418.4901 418.6473 0.0236 -1.0000 -1.0000 4310107 1582850620.40 151.5146 59.9977 32.0000 1.9918 1.9924 418.6008 418.7582 0.0237 -1.0000 -1.0000 4310451 1582850620.50 151.5263 59.9977 32.0000 1.9916 1.9923 418.7364 418.8943 0.0236 -1.0000 -1.0000 4310513 1582850620.60 151.5263 59.9977 32.0000 1.9923 1.9929 418.5830 418.7402 0.0236 -1.0000 -1.0000 4310607 1582850620.70 151.5263 59.9977 32.0000 1.9918 1.9924 418.5802 418.7371 0.0235 -1.0000 -1.0000 4310670 1582850620.80 151.5263 59.9977 32.0000 1.9914 1.9921 418.6581 418.8145 0.0234 -1.0000 -1.0000 4310732 1582850620.90 151.5256 59.9977 32.0000 1.9914 1.9920 418.6674 418.8239 0.0235 -1.0000 -1.0000 4310795 1582850621.00 151.5058 59.9977 32.0000 1.9920 1.9927 418.4826 418.6394 0.0235 -1.0000 -1.0000 4310873 1582850621.10 151.5058 59.9977 32.0000 1.9918 1.9924 418.5117 418.6689 0.0236 -1.0000 -1.0000 4310998 1582850621.20 151.5058 59.9977 32.0000 1.9922 1.9929 418.6771 418.8360 0.0238 -1.0000 -1.0000 4311060 1582850621.30 151.5058 59.9977 32.0000 1.9918 1.9924 418.6689 418.8271 0.0237 -1.0000 -1.0000 4311138 1582850621.40 151.5058 59.9977 32.0000 1.9926 1.9932 418.5164 418.6743 0.0237 -1.0000 -1.0000 4311201 1582850621.50 151.5058 59.9977 32.0000 1.9929 1.9935 418.4281 418.5852 0.0236 -1.0000 -1.0000 4311263 1582850621.60 151.5058 59.9977 32.0000 1.9926 1.9932 418.5020 418.6593 0.0235 -1.0000 -1.0000 4311326 1582850621.70 151.5058 59.9977 32.0000 1.9915 1.9921 418.6537 418.8104 0.0235 -1.0000 -1.0000 4311389 1582850621.80 151.5058 59.9977 32.0000 1.9909 1.9915 418.7239 418.8808 0.0236 -1.0000 -1.0000 4311467 1582850621.90 151.5058 59.9977 32.0000 1.9918 1.9924 418.4955 418.6537 0.0236 -1.0000 -1.0000 4311529 1582850622.00 151.5058 59.9977 32.0000 1.9921 1.9927 418.5241 418.6810 0.0235 -1.0000 -1.0000 4311592 1582850622.10 151.4644 59.9977 32.0000 1.9924 1.9930 418.5446 418.7018 0.0236 -1.0000 -1.0000 4311670 1582850622.20 151.4644 59.9977 32.0000 1.9924 1.9931 418.6472 418.8053 0.0237 -1.0000 -1.0000 4311732 1582850622.30 151.4644 59.9977 32.0000 1.9915 1.9921 418.6336 418.7917 0.0236 -1.0000 -1.0000 4311795 1582850622.40 151.4644 59.9977 32.0000 1.9920 1.9926 418.5198 418.6766 0.0235 -1.0000 -1.0000 4311873 1582850622.50 151.4644 59.9977 32.0000 1.9920 1.9926 418.3820 418.5397 0.0236 -1.0000 -1.0000 4312217 1582850622.60 151.4644 59.9977 32.0000 1.9921 1.9927 418.4924 418.6496 0.0236 -1.0000 -1.0000 4312279 1582850622.70 151.4644 59.9977 32.0000 1.9914 1.9920 418.6319 418.7894 0.0235 -1.0000 -1.0000 4312357 1582850622.80 151.4644 59.9977 32.0000 1.9918 1.9924 418.7159 418.8741 0.0237 -1.0000 -1.0000 4312420 1582850622.90 151.4644 59.9977 32.0000 1.9924 1.9930 418.5596 418.7170 0.0235 -1.0000 -1.0000 4312482 1582850623.00 151.4644 59.9977 32.0000 1.9924 1.9930 418.5305 418.6875 0.0236 -1.0000 -1.0000 4313029 1582850623.10 151.4644 59.9977 32.0000 1.9916 1.9923 418.6733 418.8310 0.0236 -1.0000 -1.0000 4313092 1582850623.20 151.5526 59.9977 32.0000 1.9917 1.9923 418.7121 418.8690 0.0235 -1.0000 -1.0000 4313154 1582850623.30 151.5526 59.9977 32.0000 1.9928 1.9934 418.5500 418.7064 0.0235 -1.0000 -1.0000 4313232 1582850623.40 151.5526 59.9977 32.0000 1.9932 1.9938 418.4742 418.6310 0.0235 -1.0000 -1.0000 4313295 1582850623.50 151.5471 59.9977 32.0000 1.9922 1.9928 418.5128 418.6698 0.0236 -1.0000 -1.0000 4313373 1582850623.60 151.5393 59.9977 32.0000 1.9914 1.9920 418.7077 418.8646 0.0236 -1.0000 -1.0000 4313435 1582850623.70 151.5393 59.9977 32.0000 1.9921 1.9927 418.7009 418.8588 0.0236 -1.0000 -1.0000 4313498 1582850623.80 151.5393 59.9977 32.0000 1.9933 1.9940 418.5219 418.6789 0.0235 -1.0000 -1.0000 4313560 1582850623.90 151.5393 59.9977 32.0000 1.9924 1.9931 418.4572 418.6140 0.0235 -1.0000 -1.0000 4313623 1582850624.00 151.5146 59.9977 32.0000 1.9926 1.9932 418.5299 418.6870 0.0236 -1.0000 -1.0000 4313904 1582850624.10 151.5106 59.9977 32.0000 1.9914 1.9920 418.6729 418.8304 0.0236 -1.0000 -1.0000 4313982 1582850624.20 151.5106 59.9977 32.0000 1.9919 1.9925 418.5781 418.7357 0.0236 -1.0000 -1.0000 4314045 1582850624.30 151.5106 59.9977 32.0000 1.9928 1.9934 418.3959 418.5529 0.0236 -1.0000 -1.0000 4314107 1582850624.40 151.5106 59.9977 32.0000 1.9922 1.9929 418.6220 418.7794 0.0235 -1.0000 -1.0000 4314201 1582850624.50 151.5106 59.9977 32.0000 1.9925 1.9931 418.6669 418.8233 0.0235 -1.0000 -1.0000 4314279 1582850624.60 151.5117 59.9977 32.0000 1.9921 1.9928 418.6684 418.8257 0.0236 -1.0000 -1.0000 4314342 1582850624.70 151.5117 59.9977 32.0000 1.9924 1.9930 418.5514 418.7084 0.0235 -1.0000 -1.0000 4314404 1582850624.80 151.5130 59.9977 32.0000 1.9925 1.9931 418.4583 418.6148 0.0235 -1.0000 -1.0000 4314467 1582850624.90 151.5130 59.9977 32.0000 1.9922 1.9928 418.5304 418.6877 0.0236 -1.0000 -1.0000 4314545 1582850625.00 151.5130 59.9977 32.0000 1.9918 1.9925 418.7204 418.8786 0.0237 -1.0000 -1.0000 4314607 1582850625.10 151.5130 59.9977 32.0000 1.9921 1.9927 418.7050 418.8627 0.0237 -1.0000 -1.0000 4314670 1582850625.20 151.5130 59.9977 32.0000 1.9923 1.9929 418.5635 418.7208 0.0236 -1.0000 -1.0000 4314732 1582850625.30 151.5130 59.9977 32.0000 1.9921 1.9927 418.5174 418.6744 0.0236 -1.0000 -1.0000 4314810 1582850625.40 151.5130 59.9977 32.0000 1.9919 1.9925 418.5803 418.7375 0.0236 -1.0000 -1.0000 4314873 1582850625.50 151.5130 59.9977 32.0000 1.9915 1.9921 418.7352 418.8923 0.0235 -1.0000 -1.0000 4314935 1582850625.60 151.5130 59.9977 32.0000 1.9918 1.9925 418.6348 418.7908 0.0234 -1.0000 -1.0000 4315045 1582850625.70 151.5130 59.9977 32.0000 1.9924 1.9930 418.4844 418.6405 0.0235 -1.0000 -1.0000 4315107 1582850625.80 151.5150 59.9977 32.0000 1.9933 1.9939 418.5090 418.6664 0.0236 -1.0000 -1.0000 4315185 1582850625.90 151.5577 59.9977 32.0000 1.9922 1.9928 418.5964 418.7537 0.0236 -1.0000 -1.0000 4315248 1582850626.00 151.5577 59.9977 32.0000 1.9919 1.9925 418.6889 418.8467 0.0236 -1.0000 -1.0000 4315310 1582850626.10 151.5577 59.9977 32.0000 1.9937 1.9943 418.6873 418.8445 0.0236 -1.0000 -1.0000 4315545 1582850626.20 151.5577 59.9977 32.0000 1.9928 1.9935 418.5405 418.6975 0.0235 -1.0000 -1.0000 4315607 1582850626.30 151.5577 59.9977 32.0000 1.9925 1.9931 418.4930 418.6496 0.0235 -1.0000 -1.0000 4315670 1582850626.40 151.5577 59.9977 32.0000 1.9924 1.9931 418.4309 418.5873 0.0235 -1.0000 -1.0000 4315748 1582850626.50 151.5577 59.9977 32.0000 1.9924 1.9930 418.6066 418.7633 0.0235 -1.0000 -1.0000 4315810 1582850626.60 151.5577 59.9977 32.0000 1.9921 1.9927 418.6072 418.7648 0.0236 -1.0000 -1.0000 4316279 1582850626.70 151.5577 59.9977 32.0000 1.9921 1.9928 418.4414 418.5977 0.0235 -1.0000 -1.0000 4316357 1582850626.80 151.5577 59.9977 32.0000 1.9924 1.9930 418.5501 418.7076 0.0236 -1.0000 -1.0000 4316420 1582850626.90 151.5333 59.9977 32.0000 1.9913 1.9920 418.7032 418.8602 0.0235 -1.0000 -1.0000 4316482 1582850627.00 151.5276 59.9977 32.0000 1.9917 1.9923 418.7637 418.9221 0.0237 -1.0000 -1.0000 4316545 1582850627.10 151.5276 59.9977 32.0000 1.9917 1.9923 418.6293 418.7862 0.0235 -1.0000 -1.0000 4316779 1582850627.20 151.5276 59.9977 32.0000 1.9929 1.9936 418.4801 418.6376 0.0237 -1.0000 -1.0000 4316842 1582850627.30 151.5347 59.9977 32.0000 1.9928 1.9934 418.5125 418.6697 0.0236 -1.0000 -1.0000 4316904 1582850627.40 151.5538 59.9977 32.0000 1.9920 1.9926 418.6359 418.7931 0.0236 -1.0000 -1.0000 4317045 1582850627.50 151.5761 59.9977 32.0000 1.9914 1.9920 418.7198 418.8773 0.0236 -1.0000 -1.0000 4317138 1582850627.60 151.5770 59.9977 32.0000 1.9914 1.9920 418.7451 418.9013 0.0235 -1.0000 -1.0000 4317279 1582850627.70 151.5770 59.9977 32.0000 1.9928 1.9934 418.4649 418.6224 0.0236 -1.0000 -1.0000 4317342 1582850627.80 151.5770 59.9977 32.0000 1.9920 1.9926 418.5642 418.7211 0.0235 -1.0000 -1.0000 4317404 1582850627.90 151.5770 59.9977 32.0000 1.9914 1.9920 418.6888 418.8455 0.0235 -1.0000 -1.0000 4317482 1582850628.00 151.5738 59.9977 32.0000 1.9913 1.9919 418.5795 418.7365 0.0235 -1.0000 -1.0000 4317545 1582850628.10 151.5541 59.9977 32.0000 1.9922 1.9928 418.4706 418.6271 0.0235 -1.0000 -1.0000 4317607 1582850628.20 151.5541 59.9977 32.0000 1.9927 1.9933 418.4615 418.6181 0.0235 -1.0000 -1.0000 4317748 1582850628.30 151.5541 59.9977 32.0000 1.9922 1.9929 418.5353 418.6919 0.0235 -1.0000 -1.0000 4317810 1582850628.40 151.5541 59.9977 32.0000 1.9913 1.9919 418.6634 418.8207 0.0236 -1.0000 -1.0000 4317888 1582850628.50 151.5541 59.9977 32.0000 1.9917 1.9923 418.7736 418.9302 0.0234 -1.0000 -1.0000 4317951 1582850628.60 151.5660 59.9977 32.0000 1.9917 1.9923 418.5785 418.7357 0.0236 -1.0000 -1.0000 4318029 1582850628.70 151.5660 59.9977 32.0000 1.9925 1.9931 418.5462 418.7030 0.0235 -1.0000 -1.0000 4318279 1582850628.80 151.5660 59.9977 32.0000 1.9926 1.9932 418.5301 418.6864 0.0234 -1.0000 -1.0000 4318342 1582850628.90 151.5660 59.9977 32.0000 1.9916 1.9922 418.6851 418.8426 0.0237 -1.0000 -1.0000 4318404 1582850629.00 151.5660 59.9977 32.0000 1.9920 1.9926 418.5970 418.7537 0.0235 -1.0000 -1.0000 4318467 1582850629.10 151.5290 59.9977 32.0000 1.9922 1.9929 418.5097 418.6658 0.0234 -1.0000 -1.0000 4318529 1582850629.20 151.5020 59.9977 32.0000 1.9920 1.9926 418.5130 418.6690 0.0234 -1.0000 -1.0000 4318763 1582850629.30 151.5020 59.9977 32.0000 1.9915 1.9921 418.5879 418.7444 0.0235 -1.0000 -1.0000 4318842 1582850629.40 151.5020 59.9977 32.0000 1.9917 1.9923 418.6975 418.8537 0.0235 -1.0000 -1.0000 4318904 1582850629.50 151.5020 59.9977 32.0000 1.9924 1.9930 418.6661 418.8230 0.0235 -1.0000 -1.0000 4318982 1582850629.60 151.5020 59.9977 32.0000 1.9925 1.9931 418.5072 418.6640 0.0235 -1.0000 -1.0000 4319060 1582850629.70 151.5020 59.9977 32.0000 1.9924 1.9930 418.4159 418.5718 0.0234 -1.0000 -1.0000 4319186 1582850629.80 151.5020 59.9977 32.0000 1.9923 1.9929 418.6532 418.8101 0.0235 -1.0000 -1.0000 4319248 1582850629.90 151.5020 59.9977 32.0000 1.9912 1.9918 418.7374 418.8946 0.0236 -1.0000 -1.0000 4319310 1582850630.00 151.5020 59.9977 32.0000 1.9920 1.9926 418.6446 418.7999 0.0233 -1.0000 -1.0000 4319373 1582850630.10 151.5024 59.9977 32.0000 1.9924 1.9930 418.5086 418.6654 0.0235 -1.0000 -1.0000 4319451 1582850630.20 151.5135 59.9976 32.0000 1.9929 1.9935 418.5009 418.6577 0.0235 -1.0000 -1.0000 4319935 1582850630.30 151.5135 59.9976 32.0000 1.9920 1.9926 418.5844 418.7406 0.0234 -1.0000 -1.0000 4319998 1582850630.40 151.5135 59.9976 32.0000 1.9920 1.9926 418.7517 418.9078 0.0235 -1.0000 -1.0000 4320076 1582850630.50 151.5135 59.9976 32.0000 1.9913 1.9919 418.7294 418.8868 0.0235 -1.0000 -1.0000 4320138 1582850630.60 151.5135 59.9976 32.0000 1.9918 1.9924 418.6952 418.8530 0.0237 -1.0000 -1.0000 4320201 1582850630.70 151.5294 59.9976 32.0000 1.9924 1.9930 418.5515 418.7097 0.0237 -1.0000 -1.0000 4320498 1582850630.80 151.4629 59.9976 32.0000 1.9925 1.9931 418.5780 418.7348 0.0234 -1.0000 -1.0000 4320560 1582850630.90 151.4629 59.9976 32.0000 1.9919 1.9926 418.6725 418.8292 0.0235 -1.0000 -1.0000 4320623 1582850631.00 151.4629 59.9976 32.0000 1.9908 1.9914 418.7231 418.8798 0.0235 -1.0000 -1.0000 4320685 1582850631.10 151.4629 59.9976 32.0000 1.9918 1.9924 418.5779 418.7354 0.0236 -1.0000 -1.0000 4320763 1582850631.20 151.5155 59.9976 32.0000 1.9922 1.9928 418.4068 418.5642 0.0236 -1.0000 -1.0000 4320982 1582850631.30 151.5155 59.9976 32.0000 1.9924 1.9930 418.5371 418.6950 0.0237 -1.0000 -1.0000 4321060 1582850631.40 151.5155 59.9976 32.0000 1.9922 1.9928 418.6677 418.8244 0.0236 -1.0000 -1.0000 4321123 1582850631.50 151.5155 59.9976 32.0000 1.9919 1.9925 418.7257 418.8832 0.0235 -1.0000 -1.0000 4321201 1582850631.60 151.5155 59.9976 32.0000 1.9922 1.9928 418.6386 418.7956 0.0236 -1.0000 -1.0000 4321248 1582850631.70 151.5155 59.9976 32.0000 1.9926 1.9932 418.4941 418.6501 0.0234 -1.0000 -1.0000 4321435 1582850631.80 151.4866 59.9976 32.0000 1.9934 1.9940 418.5888 418.7461 0.0236 -1.0000 -1.0000 4321513 1582850631.90 151.4624 59.9976 32.0000 1.9922 1.9928 418.6942 418.8516 0.0236 -1.0000 -1.0000 4321576 1582850632.00 151.4624 59.9976 32.0000 1.9922 1.9928 418.7312 418.8887 0.0236 -1.0000 -1.0000 4321654 1582850632.10 151.4624 59.9976 32.0000 1.9920 1.9926 418.6190 418.7754 0.0235 -1.0000 -1.0000 4321732 1582850632.20 151.4624 59.9976 32.0000 1.9927 1.9933 418.5979 418.7552 0.0236 -1.0000 -1.0000 4321889 1582850632.30 151.4624 59.9976 32.0000 1.9923 1.9929 418.6716 418.8286 0.0235 -1.0000 -1.0000 4321951 1582850632.40 151.4572 59.9976 32.0000 1.9920 1.9926 418.7599 418.9178 0.0237 -1.0000 -1.0000 4322013 1582850632.50 151.4572 59.9976 32.0000 1.9918 1.9924 418.6555 418.8131 0.0236 -1.0000 -1.0000 4322076 1582850632.60 151.4572 59.9976 32.0000 1.9926 1.9932 418.6106 418.7670 0.0237 -1.0000 -1.0000 4322138 1582850632.70 151.4572 59.9976 32.0000 1.9924 1.9931 418.4724 418.6280 0.0234 -1.0000 -1.0000 4322217 1582850632.80 151.4572 59.9976 32.0000 1.9916 1.9923 418.5802 418.7376 0.0235 -1.0000 -1.0000 4322279 1582850632.90 151.4778 59.9976 32.0000 1.9914 1.9920 418.6824 418.8395 0.0236 -1.0000 -1.0000 4322342 1582850633.00 151.4896 59.9976 32.0000 1.9922 1.9928 418.6368 418.7939 0.0235 -1.0000 -1.0000 4322420 1582850633.10 151.4896 59.9976 32.0000 1.9929 1.9936 418.4500 418.6073 0.0236 -1.0000 -1.0000 4322482 1582850633.20 151.4896 59.9976 32.0000 1.9920 1.9927 418.5548 418.7125 0.0236 -1.0000 -1.0000 4322545 1582850633.30 151.4896 59.9976 32.0000 1.9924 1.9930 418.5967 418.7536 0.0235 -1.0000 -1.0000 4323013 1582850633.40 151.4896 59.9976 32.0000 1.9915 1.9921 418.7307 418.8879 0.0236 -1.0000 -1.0000 4323076 1582850633.50 151.5479 59.9976 32.0000 1.9920 1.9927 418.5590 418.7166 0.0237 -1.0000 -1.0000 4323138 1582850633.60 151.5479 59.9976 32.0000 1.9925 1.9932 418.4855 418.6427 0.0234 -1.0000 -1.0000 4323201 1582850633.70 151.5479 59.9976 32.0000 1.9919 1.9925 418.5380 418.6943 0.0234 -1.0000 -1.0000 4323263 1582850633.80 151.5479 59.9976 32.0000 1.9916 1.9922 418.6948 418.8508 0.0234 -1.0000 -1.0000 4323513 1582850633.90 151.5479 59.9976 32.0000 1.9912 1.9918 418.7338 418.8911 0.0237 -1.0000 -1.0000 4323638 1582850634.00 151.5479 59.9976 32.0000 1.9915 1.9921 418.6917 418.8498 0.0237 -1.0000 -1.0000 4323701 1582850634.10 151.5219 59.9976 32.0000 1.9920 1.9927 418.6191 418.7762 0.0235 -1.0000 -1.0000 4323779 1582850634.20 151.5434 59.9976 32.0000 1.9924 1.9930 418.5080 418.6645 0.0234 -1.0000 -1.0000 4323842 1582850634.30 151.5434 59.9976 32.0000 1.9928 1.9934 418.5625 418.7188 0.0234 -1.0000 -1.0000 4323935 1582850634.40 151.5434 59.9976 32.0000 1.9927 1.9933 418.6620 418.8189 0.0235 -1.0000 -1.0000 4324013 1582850634.50 151.5434 59.9976 32.0000 1.9919 1.9925 418.6964 418.8533 0.0235 -1.0000 -1.0000 4324076 1582850634.60 151.5434 59.9976 32.0000 1.9920 1.9926 418.5205 418.6772 0.0235 -1.0000 -1.0000 4324138 1582850634.70 151.4980 59.9976 32.0000 1.9923 1.9930 418.4161 418.5723 0.0235 -1.0000 -1.0000 4324217 1582850634.80 151.4711 59.9986 32.0000 1.9920 1.9926 418.5481 418.7055 0.0236 -1.0000 -1.0000 4324279 1582850634.90 151.4711 59.9986 32.0000 1.9912 1.9918 418.6322 418.7892 0.0238 -1.0000 -1.0000 4324342 1582850635.00 151.4711 59.9986 32.0000 1.9918 1.9925 418.6149 418.7726 0.0237 -1.0000 -1.0000 4324420 1582850635.10 151.4690 59.9986 32.0000 1.9923 1.9930 418.5363 418.6935 0.0236 -1.0000 -1.0000 4324482 1582850635.20 151.4662 59.9986 32.0000 1.9924 1.9930 418.4803 418.6375 0.0236 -1.0000 -1.0000 4324576 1582850635.30 151.4662 59.9986 32.0000 1.9918 1.9924 418.5868 418.7446 0.0237 -1.0000 -1.0000 4324920 1582850635.40 151.4662 59.9986 32.0000 1.9917 1.9923 418.7316 418.8897 0.0236 -1.0000 -1.0000 4324998 1582850635.50 151.4662 59.9986 32.0000 1.9912 1.9918 418.6798 418.8368 0.0235 -1.0000 -1.0000 4325060 1582850635.60 151.4662 59.9986 32.0000 1.9918 1.9925 418.5295 418.6866 0.0236 -1.0000 -1.0000 4325123 1582850635.70 151.5037 59.9986 32.0000 1.9928 1.9934 418.4337 418.5911 0.0236 -1.0000 -1.0000 4325186 1582850635.80 151.5037 59.9986 32.0000 1.9919 1.9925 418.7043 418.8617 0.0236 -1.0000 -1.0000 4325263 1582850635.90 151.5037 59.9986 32.0000 1.9911 1.9917 418.7723 418.9297 0.0236 -1.0000 -1.0000 4325560 1582850636.00 151.5037 59.9986 32.0000 1.9918 1.9925 418.5543 418.7128 0.0237 -1.0000 -1.0000 4325623 1582850636.10 151.5037 59.9986 32.0000 1.9924 1.9930 418.5276 418.6857 0.0236 -1.0000 -1.0000 4325685 1582850636.20 151.5205 59.9986 32.0000 1.9920 1.9926 418.5245 418.6825 0.0237 -1.0000 -1.0000 4325748 1582850636.30 151.5521 59.9986 32.0000 1.9918 1.9924 418.5434 418.7009 0.0236 -1.0000 -1.0000 4325810 1582850636.40 151.5521 59.9986 32.0000 1.9917 1.9924 418.6369 418.7946 0.0235 -1.0000 -1.0000 4326545 1582850636.50 151.5521 59.9986 32.0000 1.9921 1.9927 418.6940 418.8513 0.0237 -1.0000 -1.0000 4326607 1582850636.60 151.5521 59.9986 32.0000 1.9920 1.9926 418.5121 418.6687 0.0234 -1.0000 -1.0000 4326670 1582850636.70 151.5521 59.9986 32.0000 1.9928 1.9934 418.5192 418.6758 0.0235 -1.0000 -1.0000 4326748 1582850636.80 151.4863 59.9986 32.0000 1.9926 1.9932 418.4616 418.6189 0.0236 -1.0000 -1.0000 4326873 1582850636.90 151.4793 59.9986 32.0000 1.9921 1.9928 418.6318 418.7885 0.0235 -1.0000 -1.0000 4326935 1582850637.00 151.4793 59.9986 32.0000 1.9916 1.9922 418.6690 418.8280 0.0237 -1.0000 -1.0000 4327013 1582850637.10 151.4793 59.9986 32.0000 1.9918 1.9924 418.5393 418.6955 0.0234 -1.0000 -1.0000 4327076 1582850637.20 151.4793 59.9986 32.0000 1.9920 1.9926 418.5463 418.7033 0.0236 -1.0000 -1.0000 4327138 1582850637.30 151.4894 59.9986 32.0000 1.9916 1.9922 418.5956 418.7521 0.0235 -1.0000 -1.0000 4327232 1582850637.40 151.5681 59.9986 32.0000 1.9917 1.9923 418.6493 418.8069 0.0237 -1.0000 -1.0000 4327295 1582850637.50 151.5681 59.9986 32.0000 1.9908 1.9915 418.6886 418.8460 0.0235 -1.0000 -1.0000 4327373 1582850637.60 151.5681 59.9986 32.0000 1.9917 1.9923 418.5614 418.7184 0.0235 -1.0000 -1.0000 4327435 1582850637.70 151.5681 59.9986 32.0000 1.9920 1.9926 418.5865 418.7434 0.0235 -1.0000 -1.0000 4327498 1582850637.80 151.5681 59.9986 32.0000 1.9917 1.9923 418.6833 418.8408 0.0237 -1.0000 -1.0000 4327576 1582850637.90 151.5475 59.9986 32.0000 1.9910 1.9916 418.6759 418.8338 0.0236 -1.0000 -1.0000 4327638 1582850638.00 151.5475 59.9986 32.0000 1.9917 1.9923 418.4910 418.6489 0.0236 -1.0000 -1.0000 4327701 1582850638.10 151.5475 59.9986 32.0000 1.9917 1.9923 418.5362 418.6923 0.0235 -1.0000 -1.0000 4327763 1582850638.20 151.5475 59.9986 32.0000 1.9910 1.9916 418.6317 418.7880 0.0233 -1.0000 -1.0000 4327826 1582850638.30 151.5475 59.9986 32.0000 1.9915 1.9921 418.6561 418.8121 0.0234 -1.0000 -1.0000 4327888 1582850638.40 151.5475 59.9986 32.0000 1.9921 1.9927 418.6222 418.7794 0.0236 -1.0000 -1.0000 4327998 1582850638.50 151.5475 59.9986 32.0000 1.9929 1.9935 418.4837 418.6404 0.0234 -1.0000 -1.0000 4328060 1582850638.60 151.5475 59.9986 32.0000 1.9921 1.9927 418.5112 418.6681 0.0236 -1.0000 -1.0000 4328123 1582850638.70 151.5475 59.9986 32.0000 1.9916 1.9923 418.5235 418.6811 0.0236 -1.0000 -1.0000 4328201 1582850638.80 151.5475 59.9986 32.0000 1.9921 1.9927 418.6232 418.7806 0.0236 -1.0000 -1.0000 4328263 1582850638.90 151.5475 59.9986 32.0000 1.9924 1.9931 418.5791 418.7361 0.0234 -1.0000 -1.0000 4328342 1582850639.00 151.5600 59.9986 32.0000 1.9925 1.9931 418.4404 418.5969 0.0235 -1.0000 -1.0000 4328685 1582850639.10 151.5600 59.9986 32.0000 1.9924 1.9930 418.3887 418.5454 0.0236 -1.0000 -1.0000 4328748 1582850639.20 151.5600 59.9986 32.0000 1.9920 1.9926 418.5053 418.6627 0.0236 -1.0000 -1.0000 4328810 1582850639.30 151.5600 59.9986 32.0000 1.9921 1.9927 418.6629 418.8199 0.0235 -1.0000 -1.0000 4328889 1582850639.40 151.5600 59.9986 32.0000 1.9921 1.9927 418.5762 418.7330 0.0236 -1.0000 -1.0000 4328951 1582850639.50 151.5600 59.9986 32.0000 1.9921 1.9927 418.5552 418.7127 0.0236 -1.0000 -1.0000 4329029 1582850639.60 151.5220 59.9986 32.0000 1.9917 1.9923 418.4517 418.6088 0.0236 -1.0000 -1.0000 4329154 1582850639.70 151.5220 59.9986 32.0000 1.9911 1.9917 418.7104 418.8668 0.0235 -1.0000 -1.0000 4329217 1582850639.80 151.5220 59.9986 32.0000 1.9920 1.9926 418.6675 418.8243 0.0234 -1.0000 -1.0000 4329295 1582850639.90 151.5220 59.9986 32.0000 1.9925 1.9931 418.4935 418.6503 0.0236 -1.0000 -1.0000 4329357 1582850640.00 151.5220 59.9986 32.0000 1.9931 1.9937 418.5447 418.7018 0.0235 -1.0000 -1.0000 4329420 1582850640.10 151.5255 59.9986 32.0000 1.9917 1.9924 418.5724 418.7302 0.0236 -1.0000 -1.0000 4329482 1582850640.20 151.5266 59.9986 32.0000 1.9917 1.9923 418.7133 418.8704 0.0235 -1.0000 -1.0000 4329545 1582850640.30 151.5266 59.9986 32.0000 1.9923 1.9929 418.7033 418.8603 0.0235 -1.0000 -1.0000 4329623 1582850640.40 151.5266 59.9986 32.0000 1.9930 1.9936 418.5391 418.6965 0.0236 -1.0000 -1.0000 4329685 1582850640.50 151.5266 59.9986 32.0000 1.9916 1.9922 418.5179 418.6741 0.0234 -1.0000 -1.0000 4330170 1582850640.60 151.5266 59.9986 32.0000 1.9918 1.9924 418.6487 418.8056 0.0236 -1.0000 -1.0000 4330232 1582850640.70 151.5859 59.9986 32.0000 1.9915 1.9922 418.6732 418.8302 0.0235 -1.0000 -1.0000 4330295 1582850640.80 151.5859 59.9986 32.0000 1.9924 1.9930 418.5510 418.7086 0.0236 -1.0000 -1.0000 4330357 1582850640.90 151.5859 59.9986 32.0000 1.9925 1.9932 418.5215 418.6792 0.0237 -1.0000 -1.0000 4330420 1582850641.00 151.5859 59.9986 32.0000 1.9931 1.9937 418.4589 418.6159 0.0235 -1.0000 -1.0000 4330826 1582850641.10 151.5859 59.9986 32.0000 1.9917 1.9923 418.6060 418.7629 0.0236 -1.0000 -1.0000 4330889 1582850641.20 151.5859 59.9986 32.0000 1.9914 1.9920 418.6502 418.8080 0.0236 -1.0000 -1.0000 4330951 1582850641.30 151.5859 59.9986 32.0000 1.9915 1.9922 418.7015 418.8588 0.0235 -1.0000 -1.0000 4331029 1582850641.40 151.5162 59.9986 32.0000 1.9929 1.9935 418.6199 418.7762 0.0234 -1.0000 -1.0000 4331092 1582850641.50 151.5162 59.9986 32.0000 1.9924 1.9930 418.5619 418.7182 0.0234 -1.0000 -1.0000 4331326 1582850641.60 151.5162 59.9986 32.0000 1.9920 1.9926 418.6284 418.7851 0.0235 -1.0000 -1.0000 4331420 1582850641.70 151.5162 59.9986 32.0000 1.9918 1.9925 418.6299 418.7857 0.0234 -1.0000 -1.0000 4331482 1582850641.80 151.5162 59.9986 32.0000 1.9922 1.9928 418.6566 418.8134 0.0235 -1.0000 -1.0000 4331560 1582850641.90 151.5420 59.9986 32.0000 1.9926 1.9932 418.4647 418.6218 0.0236 -1.0000 -1.0000 4331623 1582850642.00 151.5420 59.9986 32.0000 1.9925 1.9931 418.4541 418.6115 0.0236 -1.0000 -1.0000 4331685 1582850642.10 151.5420 59.9986 32.0000 1.9926 1.9932 418.5824 418.7399 0.0236 -1.0000 -1.0000 4331748 1582850642.20 151.5420 59.9986 32.0000 1.9919 1.9925 418.6984 418.8550 0.0234 -1.0000 -1.0000 4331810 1582850642.30 151.5420 59.9986 32.0000 1.9916 1.9922 418.6217 418.7784 0.0235 -1.0000 -1.0000 4331873 1582850642.40 151.5420 59.9986 32.0000 1.9918 1.9925 418.6161 418.7730 0.0236 -1.0000 -1.0000 4331951 1582850642.50 151.5363 59.9986 32.0000 1.9924 1.9930 418.5312 418.6884 0.0235 -1.0000 -1.0000 4332435 1582850642.60 151.5363 59.9986 32.0000 1.9923 1.9929 418.5154 418.6716 0.0235 -1.0000 -1.0000 4332498 1582850642.70 151.5363 59.9986 32.0000 1.9919 1.9925 418.6601 418.8178 0.0236 -1.0000 -1.0000 4332576 1582850642.80 151.5363 59.9986 32.0000 1.9914 1.9920 418.6840 418.8415 0.0236 -1.0000 -1.0000 4332638 1582850642.90 151.5363 59.9986 32.0000 1.9920 1.9926 418.6272 418.7839 0.0234 -1.0000 -1.0000 4332701 1582850643.00 151.5363 59.9986 32.0000 1.9928 1.9934 418.4661 418.6231 0.0235 -1.0000 -1.0000 4332951 1582850643.10 151.5085 59.9986 32.0000 1.9920 1.9926 418.5134 418.6704 0.0236 -1.0000 -1.0000 4333029 1582850643.20 151.5085 59.9986 32.0000 1.9921 1.9927 418.5237 418.6810 0.0235 -1.0000 -1.0000 4333092 1582850643.30 151.5085 59.9986 32.0000 1.9917 1.9923 418.5566 418.7137 0.0236 -1.0000 -1.0000 4333170 1582850643.40 151.5085 59.9986 32.0000 1.9926 1.9932 418.5165 418.6726 0.0234 -1.0000 -1.0000 4333232 1582850643.50 151.5085 59.9986 32.0000 1.9925 1.9931 418.4464 418.6030 0.0235 -1.0000 -1.0000 4333326 1582850643.60 151.5107 59.9986 32.0000 1.9917 1.9924 418.4642 418.6214 0.0236 -1.0000 -1.0000 4333467 1582850643.70 151.5536 59.9986 32.0000 1.9915 1.9922 418.5624 418.7199 0.0235 -1.0000 -1.0000 4333529 1582850643.80 151.5536 59.9986 32.0000 1.9916 1.9922 418.5690 418.7253 0.0235 -1.0000 -1.0000 4333607 1582850643.90 151.5536 59.9986 32.0000 1.9926 1.9932 418.4532 418.6103 0.0235 -1.0000 -1.0000 4333670 1582850644.00 151.5536 59.9986 32.0000 1.9923 1.9929 418.4822 418.6386 0.0234 -1.0000 -1.0000 4333732 1582850644.10 151.5536 59.9986 32.0000 1.9924 1.9930 418.5239 418.6806 0.0235 -1.0000 -1.0000 4333810 1582850644.20 151.5725 59.9986 32.0000 1.9922 1.9928 418.6262 418.7833 0.0235 -1.0000 -1.0000 4333873 1582850644.30 151.5735 59.9986 32.0000 1.9924 1.9930 418.6647 418.8212 0.0234 -1.0000 -1.0000 4333920 1582850644.40 151.5735 59.9986 32.0000 1.9928 1.9934 418.5355 418.6923 0.0235 -1.0000 -1.0000 4333998 1582850644.50 151.5735 59.9986 32.0000 1.9928 1.9934 418.4106 418.5673 0.0235 -1.0000 -1.0000 4334076 1582850644.60 151.5735 59.9986 32.0000 1.9919 1.9925 418.5396 418.6970 0.0237 -1.0000 -1.0000 4334279 1582850644.70 151.5708 59.9985 32.0000 1.9914 1.9920 418.6673 418.8252 0.0236 -1.0000 -1.0000 4334357 1582850644.80 151.5575 59.9983 32.0000 1.9916 1.9922 418.7384 418.8945 0.0235 -1.0000 -1.0000 4334420 1582850644.90 151.5575 59.9983 32.0000 1.9923 1.9929 418.4832 418.6404 0.0235 -1.0000 -1.0000 4334482 1582850645.00 151.5575 59.9983 32.0000 1.9923 1.9929 418.5328 418.6897 0.0235 -1.0000 -1.0000 4334560 1582850645.10 151.5575 59.9983 32.0000 1.9916 1.9922 418.6210 418.7785 0.0236 -1.0000 -1.0000 4334795 1582850645.20 151.5575 59.9983 32.0000 1.9914 1.9921 418.6164 418.7746 0.0237 -1.0000 -1.0000 4334857 1582850645.30 151.5575 59.9983 32.0000 1.9913 1.9919 418.5735 418.7312 0.0236 -1.0000 -1.0000 4334935 1582850645.40 151.5560 59.9983 32.0000 1.9923 1.9929 418.4642 418.6214 0.0236 -1.0000 -1.0000 4334998 1582850645.50 151.5560 59.9983 32.0000 1.9920 1.9926 418.5519 418.7086 0.0235 -1.0000 -1.0000 4335076 1582850645.60 151.5560 59.9983 32.0000 1.9914 1.9920 418.6102 418.7672 0.0235 -1.0000 -1.0000 4335138 1582850645.70 151.5560 59.9983 32.0000 1.9918 1.9924 418.6959 418.8523 0.0234 -1.0000 -1.0000 4335263 1582850645.80 151.5560 59.9983 32.0000 1.9923 1.9929 418.4421 418.5992 0.0236 -1.0000 -1.0000 4335326 1582850645.90 151.5560 59.9983 32.0000 1.9922 1.9928 418.4444 418.6024 0.0236 -1.0000 -1.0000 4335389 1582850646.00 151.5134 59.9983 32.0000 1.9917 1.9923 418.5855 418.7422 0.0235 -1.0000 -1.0000 4335451 1582850646.10 151.5134 59.9983 32.0000 1.9920 1.9926 418.6587 418.8158 0.0236 -1.0000 -1.0000 4335529 1582850646.20 151.5134 59.9983 32.0000 1.9919 1.9925 418.5105 418.6681 0.0235 -1.0000 -1.0000 4335763 1582850646.30 151.5134 59.9983 32.0000 1.9920 1.9926 418.4601 418.6161 0.0234 -1.0000 -1.0000 4335826 1582850646.40 151.5134 59.9983 32.0000 1.9917 1.9923 418.5163 418.6728 0.0235 -1.0000 -1.0000 4335904 1582850646.50 151.5044 59.9983 32.0000 1.9913 1.9919 418.7551 418.9121 0.0236 -1.0000 -1.0000 4335967 1582850646.60 151.4990 59.9983 32.0000 1.9914 1.9921 418.6864 418.8451 0.0238 -1.0000 -1.0000 4336029 1582850646.70 151.4990 59.9983 32.0000 1.9920 1.9927 418.4760 418.6336 0.0236 -1.0000 -1.0000 4336279 1582850646.80 151.4990 59.9983 32.0000 1.9919 1.9925 418.4352 418.5932 0.0237 -1.0000 -1.0000 4336342 1582850646.90 151.4990 59.9983 32.0000 1.9913 1.9919 418.5313 418.6879 0.0235 -1.0000 -1.0000 4336404 1582850647.00 151.4990 59.9983 32.0000 1.9908 1.9914 418.6915 418.8489 0.0235 -1.0000 -1.0000 4336467 1582850647.10 151.4521 59.9983 32.0000 1.9919 1.9925 418.6179 418.7745 0.0235 -1.0000 -1.0000 4336529 1582850647.20 151.4521 59.9983 32.0000 1.9918 1.9924 418.3909 418.5480 0.0236 -1.0000 -1.0000 4337029 1582850647.30 151.4521 59.9983 32.0000 1.9920 1.9926 418.5312 418.6887 0.0236 -1.0000 -1.0000 4337092 1582850647.40 151.4521 59.9983 32.0000 1.9910 1.9917 418.6203 418.7772 0.0235 -1.0000 -1.0000 4337154 1582850647.50 151.4521 59.9983 32.0000 1.9919 1.9925 418.5502 418.7077 0.0237 -1.0000 -1.0000 4337232 1582850647.60 151.4521 59.9983 32.0000 1.9922 1.9928 418.4497 418.6057 0.0235 -1.0000 -1.0000 4337295 1582850647.70 151.5188 59.9983 32.0000 1.9918 1.9925 418.5253 418.6822 0.0236 -1.0000 -1.0000 4337529 1582850647.80 151.5294 59.9983 32.0000 1.9918 1.9924 418.6253 418.7826 0.0236 -1.0000 -1.0000 4337607 1582850647.90 151.5294 59.9983 32.0000 1.9915 1.9921 418.6713 418.8269 0.0233 -1.0000 -1.0000 4337670 1582850648.00 151.5294 59.9983 32.0000 1.9922 1.9929 418.6224 418.7794 0.0235 -1.0000 -1.0000 4337717 1582850648.10 151.5294 59.9983 32.0000 1.9923 1.9929 418.4699 418.6270 0.0236 -1.0000 -1.0000 4337795 1582850648.20 151.5075 59.9983 32.0000 1.9923 1.9929 418.4374 418.5951 0.0236 -1.0000 -1.0000 4338045 1582850648.30 151.5075 59.9983 32.0000 1.9914 1.9920 418.5901 418.7469 0.0235 -1.0000 -1.0000 4338092 1582850648.40 151.5075 59.9983 32.0000 1.9909 1.9915 418.6093 418.7667 0.0236 -1.0000 -1.0000 4338170 1582850648.50 151.5075 59.9983 32.0000 1.9919 1.9925 418.4851 418.6421 0.0235 -1.0000 -1.0000 4338232 1582850648.60 151.5075 59.9983 32.0000 1.9925 1.9931 418.4561 418.6131 0.0236 -1.0000 -1.0000 4338295 1582850648.70 151.5075 59.9983 32.0000 1.9915 1.9921 418.5412 418.6988 0.0236 -1.0000 -1.0000 4338701 1582850648.80 151.4745 59.9983 32.0000 1.9912 1.9918 418.6584 418.8157 0.0236 -1.0000 -1.0000 4338764 1582850648.90 151.4745 59.9983 32.0000 1.9915 1.9921 418.6048 418.7623 0.0236 -1.0000 -1.0000 4338826 1582850649.00 151.4745 59.9983 32.0000 1.9912 1.9918 418.4310 418.5883 0.0236 -1.0000 -1.0000 4338889 1582850649.10 151.4745 59.9983 32.0000 1.9910 1.9916 418.4552 418.6124 0.0236 -1.0000 -1.0000 4338951 1582850649.20 151.4745 59.9983 32.0000 1.9919 1.9925 418.4178 418.5740 0.0234 -1.0000 -1.0000 4339014 1582850649.30 151.5372 59.9983 32.0000 1.9911 1.9917 418.7051 418.8619 0.0235 -1.0000 -1.0000 4339092 1582850649.40 151.5372 59.9983 32.0000 1.9913 1.9920 418.6653 418.8228 0.0237 -1.0000 -1.0000 4339154 1582850649.50 151.5372 59.9983 32.0000 1.9923 1.9930 418.5483 418.7059 0.0235 -1.0000 -1.0000 4339232 1582850649.60 151.5372 59.9983 32.0000 1.9924 1.9930 418.4704 418.6270 0.0236 -1.0000 -1.0000 4339295 1582850649.70 151.5372 59.9983 32.0000 1.9917 1.9923 418.6193 418.7774 0.0237 -1.0000 -1.0000 4339357 1582850649.80 151.5147 59.9984 32.0000 1.9910 1.9916 418.7014 418.8587 0.0235 -1.0000 -1.0000 4339420 1582850649.90 151.4470 59.9987 32.0000 1.9916 1.9922 418.6953 418.8536 0.0237 -1.0000 -1.0000 4339482 1582850650.00 151.4470 59.9987 32.0000 1.9928 1.9934 418.5994 418.7574 0.0237 -1.0000 -1.0000 4339560 1582850650.10 151.4470 59.9987 32.0000 1.9917 1.9924 418.5401 418.6973 0.0235 -1.0000 -1.0000 4339623 1582850650.20 151.4470 59.9987 32.0000 1.9922 1.9928 418.6484 418.8052 0.0235 -1.0000 -1.0000 4339685 1582850650.30 151.4470 59.9987 32.0000 1.9912 1.9919 418.6576 418.8140 0.0234 -1.0000 -1.0000 4339764 1582850650.40 151.4470 59.9987 32.0000 1.9916 1.9922 418.5784 418.7346 0.0234 -1.0000 -1.0000 4339842 1582850650.50 151.4408 59.9987 32.0000 1.9923 1.9929 418.4519 418.6084 0.0235 -1.0000 -1.0000 4339904 1582850650.60 151.4332 59.9987 32.0000 1.9919 1.9925 418.4883 418.6450 0.0235 -1.0000 -1.0000 4339967 1582850650.70 151.4332 59.9987 32.0000 1.9912 1.9918 418.6144 418.7712 0.0235 -1.0000 -1.0000 4340029 1582850650.80 151.4332 59.9987 32.0000 1.9924 1.9930 418.6218 418.7783 0.0235 -1.0000 -1.0000 4340764 1582850650.90 151.4332 59.9987 32.0000 1.9926 1.9932 418.4616 418.6189 0.0236 -1.0000 -1.0000 4340826 1582850651.00 151.4332 59.9987 32.0000 1.9926 1.9932 418.5299 418.6859 0.0235 -1.0000 -1.0000 4340920 1582850651.10 151.4958 59.9987 32.0000 1.9923 1.9929 418.6334 418.7906 0.0235 -1.0000 -1.0000 4340982 1582850651.20 151.4958 59.9987 32.0000 1.9925 1.9931 418.6664 418.8226 0.0234 -1.0000 -1.0000 4341045 1582850651.30 151.4958 59.9987 32.0000 1.9930 1.9936 418.4626 418.6195 0.0236 -1.0000 -1.0000 4341107 1582850651.40 151.4958 59.9987 32.0000 1.9930 1.9936 418.4324 418.5900 0.0236 -1.0000 -1.0000 4341170 1582850651.50 151.4958 59.9987 32.0000 1.9923 1.9929 418.5876 418.7445 0.0236 -1.0000 -1.0000 4341248 1582850651.60 151.4958 59.9987 32.0000 1.9919 1.9926 418.7550 418.9123 0.0235 -1.0000 -1.0000 4341310 1582850651.70 151.5042 59.9987 32.0000 1.9921 1.9927 418.7158 418.8727 0.0235 -1.0000 -1.0000 4341373 1582850651.80 151.5068 59.9987 32.0000 1.9930 1.9936 418.5823 418.7398 0.0237 -1.0000 -1.0000 4341514 1582850651.90 151.5068 59.9987 32.0000 1.9931 1.9937 418.4558 418.6134 0.0236 -1.0000 -1.0000 4341576 1582850652.00 151.5068 59.9987 32.0000 1.9928 1.9934 418.6655 418.8230 0.0236 -1.0000 -1.0000 4341638 1582850652.10 151.5068 59.9987 32.0000 1.9925 1.9931 418.7118 418.8687 0.0235 -1.0000 -1.0000 4341717 1582850652.20 151.5068 59.9987 32.0000 1.9926 1.9933 418.6043 418.7613 0.0236 -1.0000 -1.0000 4341779 1582850652.30 151.4640 59.9987 32.0000 1.9926 1.9933 418.5015 418.6581 0.0234 -1.0000 -1.0000 4342045 1582850652.40 151.4640 59.9987 32.0000 1.9923 1.9929 418.4770 418.6346 0.0236 -1.0000 -1.0000 4342123 1582850652.50 151.4640 59.9987 32.0000 1.9919 1.9925 418.5954 418.7519 0.0234 -1.0000 -1.0000 4342185 1582850652.60 151.4640 59.9987 32.0000 1.9921 1.9927 418.6637 418.8200 0.0235 -1.0000 -1.0000 4342248 1582850652.70 151.4640 59.9987 32.0000 1.9921 1.9927 418.6935 418.8494 0.0234 -1.0000 -1.0000 4342326 1582850652.80 151.4328 59.9987 32.0000 1.9925 1.9931 418.5028 418.6596 0.0235 -1.0000 -1.0000 4342388 1582850652.90 151.4328 59.9987 32.0000 1.9921 1.9927 418.5134 418.6702 0.0235 -1.0000 -1.0000 4342514 1582850653.00 151.4328 59.9987 32.0000 1.9916 1.9922 418.6701 418.8269 0.0235 -1.0000 -1.0000 4342576 1582850653.10 151.4328 59.9987 32.0000 1.9915 1.9921 418.6129 418.7703 0.0236 -1.0000 -1.0000 4342638 1582850653.20 151.4328 59.9987 32.0000 1.9923 1.9929 418.4495 418.6068 0.0236 -1.0000 -1.0000 4342701 1582850653.30 151.4372 59.9987 32.0000 1.9930 1.9936 418.4916 418.6493 0.0236 -1.0000 -1.0000 4342779 1582850653.40 151.4654 59.9987 32.0000 1.9926 1.9932 418.6799 418.8366 0.0235 -1.0000 -1.0000 4343170 1582850653.50 151.4654 59.9987 32.0000 1.9919 1.9925 418.6229 418.7793 0.0235 -1.0000 -1.0000 4343232 1582850653.60 151.4654 59.9987 32.0000 1.9917 1.9924 418.5396 418.6967 0.0236 -1.0000 -1.0000 4343295 1582850653.70 151.4654 59.9987 32.0000 1.9923 1.9929 418.4664 418.6235 0.0235 -1.0000 -1.0000 4343357 1582850653.80 151.4654 59.9987 32.0000 1.9927 1.9933 418.4867 418.6443 0.0236 -1.0000 -1.0000 4343435 1582850653.90 151.4662 59.9987 32.0000 1.9928 1.9934 418.5227 418.6798 0.0235 -1.0000 -1.0000 4344201 1582850654.00 151.4696 59.9987 32.0000 1.9918 1.9924 418.6982 418.8547 0.0235 -1.0000 -1.0000 4344295 1582850654.10 151.4696 59.9987 32.0000 1.9927 1.9934 418.5290 418.6867 0.0236 -1.0000 -1.0000 4344373 1582850654.20 151.4696 59.9987 32.0000 1.9932 1.9938 418.4702 418.6267 0.0234 -1.0000 -1.0000 4344435 1582850654.30 151.4696 59.9987 32.0000 1.9927 1.9933 418.5208 418.6774 0.0236 -1.0000 -1.0000 4344498 1582850654.40 151.4696 59.9987 32.0000 1.9920 1.9926 418.7233 418.8803 0.0235 -1.0000 -1.0000 4344576 1582850654.50 151.5126 59.9987 32.0000 1.9927 1.9933 418.5819 418.7385 0.0235 -1.0000 -1.0000 4344795 1582850654.60 151.5126 59.9987 32.0000 1.9938 1.9944 418.6979 418.8545 0.0235 -1.0000 -1.0000 4344842 1582850654.70 151.5126 59.9987 32.0000 1.9930 1.9936 418.6433 418.8002 0.0235 -1.0000 -1.0000 4344920 1582850654.80 151.5126 59.9987 32.0000 1.9921 1.9927 418.6169 418.7742 0.0236 -1.0000 -1.0000 4344982 1582850654.90 151.5126 59.9987 32.0000 1.9920 1.9927 418.6594 418.8166 0.0236 -1.0000 -1.0000 4345045 1582850655.00 151.4910 59.9995 32.0000 1.9914 1.9920 418.7263 418.8834 0.0235 -1.0000 -1.0000 4345123 1582850655.10 151.4842 59.9997 32.0000 1.9929 1.9935 418.6069 418.7639 0.0236 -1.0000 -1.0000 4345185 1582850655.20 151.4842 59.9997 32.0000 1.9927 1.9933 418.4963 418.6532 0.0236 -1.0000 -1.0000 4345248 1582850655.30 151.4842 59.9997 32.0000 1.9934 1.9941 418.4619 418.6190 0.0235 -1.0000 -1.0000 4345326 1582850655.40 151.4842 59.9997 32.0000 1.9918 1.9924 418.5771 418.7345 0.0236 -1.0000 -1.0000 4345717 1582850655.50 151.4842 59.9997 32.0000 1.9919 1.9925 418.5846 418.7419 0.0236 -1.0000 -1.0000 4345795 1582850655.60 151.5258 59.9997 32.0000 1.9921 1.9927 418.5051 418.6619 0.0235 -1.0000 -1.0000 4345857 1582850655.70 151.5258 59.9997 32.0000 1.9927 1.9933 418.4855 418.6413 0.0234 -1.0000 -1.0000 4345935 1582850655.80 151.5258 59.9997 32.0000 1.9926 1.9932 418.5063 418.6624 0.0234 -1.0000 -1.0000 4346014 1582850655.90 151.5258 59.9997 32.0000 1.9921 1.9927 418.7476 418.9047 0.0235 -1.0000 -1.0000 4346076 1582850656.00 151.5258 59.9997 32.0000 1.9919 1.9926 418.6570 418.8137 0.0235 -1.0000 -1.0000 4346138 1582850656.10 151.5224 59.9997 32.0000 1.9926 1.9932 418.6359 418.7920 0.0234 -1.0000 -1.0000 4346217 1582850656.20 151.5224 59.9997 32.0000 1.9928 1.9935 418.5304 418.6877 0.0236 -1.0000 -1.0000 4346279 1582850656.30 151.5224 59.9997 32.0000 1.9923 1.9929 418.5339 418.6911 0.0235 -1.0000 -1.0000 4346342 1582850656.40 151.5224 59.9997 32.0000 1.9916 1.9922 418.6213 418.7782 0.0235 -1.0000 -1.0000 4346404 1582850656.50 151.5224 59.9997 32.0000 1.9919 1.9925 418.7063 418.8630 0.0235 -1.0000 -1.0000 4346467 1582850656.60 151.5200 59.9997 32.0000 1.9906 1.9912 418.5272 418.6844 0.0236 -1.0000 -1.0000 4346529 1582850656.70 151.5107 59.9997 32.0000 1.9932 1.9938 418.4466 418.6040 0.0237 -1.0000 -1.0000 4346607 1582850656.80 151.5107 59.9997 32.0000 1.9923 1.9930 418.4848 418.6420 0.0235 -1.0000 -1.0000 4346670 1582850656.90 151.5107 59.9997 32.0000 1.9914 1.9920 418.5297 418.6864 0.0235 -1.0000 -1.0000 4346732 1582850657.00 151.5107 59.9997 32.0000 1.9920 1.9927 418.5659 418.7226 0.0235 -1.0000 -1.0000 4346810 1582850657.10 151.5107 59.9997 32.0000 1.9925 1.9931 418.5350 418.6911 0.0234 -1.0000 -1.0000 4346873 1582850657.20 151.5092 59.9997 32.0000 1.9926 1.9932 418.4655 418.6234 0.0236 -1.0000 -1.0000 4346935 1582850657.30 151.4928 59.9997 32.0000 1.9935 1.9941 418.5178 418.6743 0.0234 -1.0000 -1.0000 4346998 1582850657.40 151.4928 59.9997 32.0000 1.9920 1.9926 418.6263 418.7831 0.0236 -1.0000 -1.0000 4347060 1582850657.50 151.4928 59.9997 32.0000 1.9917 1.9923 418.7129 418.8697 0.0235 -1.0000 -1.0000 4347717 1582850657.60 151.4928 59.9997 32.0000 1.9913 1.9919 418.6290 418.7861 0.0235 -1.0000 -1.0000 4347779 1582850657.70 151.4928 59.9997 32.0000 1.9925 1.9932 418.5503 418.7071 0.0235 -1.0000 -1.0000 4347842 1582850657.80 151.4928 59.9997 32.0000 1.9925 1.9931 418.5882 418.7447 0.0235 -1.0000 -1.0000 4347920 1582850657.90 151.4633 59.9997 32.0000 1.9920 1.9926 418.6795 418.8363 0.0235 -1.0000 -1.0000 4347982 1582850658.00 151.4633 59.9997 32.0000 1.9915 1.9921 418.6572 418.8145 0.0236 -1.0000 -1.0000 4348045 1582850658.10 151.4633 59.9997 32.0000 1.9920 1.9927 418.5511 418.7085 0.0235 -1.0000 -1.0000 4348123 1582850658.20 151.4633 59.9997 32.0000 1.9917 1.9923 418.4942 418.6508 0.0235 -1.0000 -1.0000 4348185 1582850658.30 151.4633 59.9997 32.0000 1.9923 1.9929 418.5522 418.7091 0.0234 -1.0000 -1.0000 4348248 1582850658.40 151.4498 59.9997 32.0000 1.9912 1.9918 418.6340 418.7908 0.0236 -1.0000 -1.0000 4348326 1582850658.50 151.4498 59.9997 32.0000 1.9909 1.9915 418.6294 418.7862 0.0235 -1.0000 -1.0000 4348389 1582850658.60 151.4498 59.9997 32.0000 1.9925 1.9931 418.5183 418.6743 0.0234 -1.0000 -1.0000 4348451 1582850658.70 151.4498 59.9997 32.0000 1.9919 1.9925 418.4739 418.6303 0.0235 -1.0000 -1.0000 4348529 1582850658.80 151.4498 59.9997 32.0000 1.9928 1.9934 418.4365 418.5927 0.0234 -1.0000 -1.0000 4348592 1582850658.90 151.4498 59.9997 32.0000 1.9933 1.9939 418.5998 418.7568 0.0236 -1.0000 -1.0000 4348654 1582850659.00 151.4498 59.9997 32.0000 1.9920 1.9927 418.6841 418.8415 0.0235 -1.0000 -1.0000 4348795 1582850659.10 151.4209 59.9997 32.0000 1.9922 1.9928 418.4581 418.6151 0.0236 -1.0000 -1.0000 4348857 1582850659.20 151.4209 59.9997 32.0000 1.9925 1.9931 418.4366 418.5933 0.0235 -1.0000 -1.0000 4348920 1582850659.30 151.4209 59.9997 32.0000 1.9917 1.9923 418.5813 418.7386 0.0236 -1.0000 -1.0000 4348998 1582850659.40 151.4209 59.9997 32.0000 1.9910 1.9916 418.6238 418.7811 0.0236 -1.0000 -1.0000 4349060 1582850659.50 151.4209 59.9997 32.0000 1.9921 1.9927 418.6251 418.7806 0.0234 -1.0000 -1.0000 4349138 1582850659.60 151.5154 59.9992 32.0000 1.9928 1.9934 418.5884 418.7449 0.0234 -1.0000 -1.0000 4349264 1582850659.70 151.5154 59.9992 32.0000 1.9929 1.9936 418.5116 418.6683 0.0235 -1.0000 -1.0000 4349326 1582850659.80 151.5154 59.9992 32.0000 1.9925 1.9931 418.5490 418.7061 0.0235 -1.0000 -1.0000 4349420 1582850659.90 151.5154 59.9992 32.0000 1.9921 1.9927 418.7221 418.8786 0.0235 -1.0000 -1.0000 4349482 1582850660.00 151.5154 59.9992 32.0000 1.9921 1.9927 418.7686 418.9258 0.0235 -1.0000 -1.0000 4349545 1582850660.10 151.5154 59.9992 32.0000 1.9921 1.9927 418.5533 418.7107 0.0236 -1.0000 -1.0000 4349732 1582850660.20 151.5154 59.9992 32.0000 1.9926 1.9932 418.5574 418.7145 0.0235 -1.0000 -1.0000 4349795 1582850660.30 151.5154 59.9992 32.0000 1.9915 1.9921 418.5896 418.7460 0.0234 -1.0000 -1.0000 4349857 1582850660.40 151.3997 59.9992 32.0000 1.9910 1.9917 418.6625 418.8185 0.0235 -1.0000 -1.0000 4349935 1582850660.50 151.3997 59.9992 32.0000 1.9917 1.9923 418.6458 418.8024 0.0235 -1.0000 -1.0000 4350029 1582850660.60 151.3997 59.9992 32.0000 1.9922 1.9928 418.5368 418.6940 0.0235 -1.0000 -1.0000 4350451 1582850660.70 151.3997 59.9992 32.0000 1.9922 1.9928 418.4109 418.5681 0.0236 -1.0000 -1.0000 4350529 1582850660.80 151.3997 59.9992 32.0000 1.9918 1.9924 418.4567 418.6123 0.0234 -1.0000 -1.0000 4350592 1582850660.90 151.4017 59.9992 32.0000 1.9911 1.9917 418.6762 418.8333 0.0235 -1.0000 -1.0000 4350701 1582850661.00 151.4096 59.9992 32.0000 1.9919 1.9925 418.6050 418.7618 0.0235 -1.0000 -1.0000 4350779 1582850661.10 151.4096 59.9992 32.0000 1.9925 1.9931 418.4421 418.5987 0.0235 -1.0000 -1.0000 4350951 1582850661.20 151.4096 59.9992 32.0000 1.9919 1.9925 418.4615 418.6188 0.0236 -1.0000 -1.0000 4351014 1582850661.30 151.4096 59.9992 32.0000 1.9915 1.9921 418.6847 418.8423 0.0237 -1.0000 -1.0000 4351092 1582850661.40 151.4096 59.9992 32.0000 1.9908 1.9914 418.7151 418.8723 0.0235 -1.0000 -1.0000 4351154 1582850661.50 151.4044 59.9992 32.0000 1.9919 1.9926 418.5437 418.7009 0.0235 -1.0000 -1.0000 4351232 1582850661.60 151.3520 59.9992 32.0000 1.9917 1.9923 418.4014 418.5582 0.0236 -1.0000 -1.0000 4351467 1582850661.70 151.3520 59.9992 32.0000 1.9915 1.9921 418.5493 418.7064 0.0235 -1.0000 -1.0000 4351529 1582850661.80 151.3520 59.9992 32.0000 1.9911 1.9917 418.6487 418.8051 0.0235 -1.0000 -1.0000 4351592 1582850661.90 151.3520 59.9992 32.0000 1.9915 1.9921 418.6853 418.8428 0.0235 -1.0000 -1.0000 4351654 1582850662.00 151.3520 59.9992 32.0000 1.9912 1.9919 418.5233 418.6796 0.0234 -1.0000 -1.0000 4351717 1582850662.10 151.3285 59.9992 32.0000 1.9917 1.9923 418.3986 418.5554 0.0236 -1.0000 -1.0000 4351951 1582850662.20 151.3285 59.9992 32.0000 1.9913 1.9920 418.4684 418.6262 0.0236 -1.0000 -1.0000 4352014 1582850662.30 151.3285 59.9992 32.0000 1.9911 1.9917 418.5757 418.7325 0.0235 -1.0000 -1.0000 4352076 1582850662.40 151.3285 59.9992 32.0000 1.9913 1.9919 418.5450 418.7025 0.0237 -1.0000 -1.0000 4352154 1582850662.50 151.3285 59.9992 32.0000 1.9926 1.9932 418.4279 418.5863 0.0237 -1.0000 -1.0000 4352217 1582850662.60 151.3437 59.9992 32.0000 1.9919 1.9925 418.4719 418.6289 0.0235 -1.0000 -1.0000 4352279 1582850662.70 151.3896 59.9992 32.0000 1.9916 1.9923 418.6128 418.7697 0.0236 -1.0000 -1.0000 4352482 1582850662.80 151.3896 59.9992 32.0000 1.9920 1.9927 418.6302 418.7867 0.0234 -1.0000 -1.0000 4352545 1582850662.90 151.3896 59.9992 32.0000 1.9923 1.9929 418.5234 418.6807 0.0235 -1.0000 -1.0000 4352607 1582850663.00 151.3896 59.9992 32.0000 1.9918 1.9924 418.4444 418.6000 0.0234 -1.0000 -1.0000 4352670 1582850663.10 151.3896 59.9992 32.0000 1.9920 1.9927 418.4337 418.5903 0.0235 -1.0000 -1.0000 4352732 1582850663.20 151.3931 59.9992 32.0000 1.9916 1.9922 418.6669 418.8242 0.0236 -1.0000 -1.0000 4352967 1582850663.30 151.4400 59.9992 32.0000 1.9918 1.9924 418.6097 418.7663 0.0235 -1.0000 -1.0000 4353045 1582850663.40 151.4400 59.9992 32.0000 1.9916 1.9923 418.6092 418.7666 0.0236 -1.0000 -1.0000 4353107 1582850663.50 151.4400 59.9992 32.0000 1.9923 1.9929 418.4676 418.6240 0.0235 -1.0000 -1.0000 4353185 1582850663.60 151.4400 59.9992 32.0000 1.9916 1.9922 418.6626 418.8199 0.0236 -1.0000 -1.0000 4353248 1582850663.70 151.4400 59.9992 32.0000 1.9919 1.9926 418.7158 418.8726 0.0235 -1.0000 -1.0000 4353310 1582850663.80 151.4165 59.9992 32.0000 1.9919 1.9925 418.5576 418.7139 0.0234 -1.0000 -1.0000 4353373 1582850663.90 151.3783 59.9992 32.0000 1.9922 1.9928 418.4989 418.6553 0.0235 -1.0000 -1.0000 4353435 1582850664.00 151.3783 59.9992 32.0000 1.9919 1.9925 418.5101 418.6685 0.0237 -1.0000 -1.0000 4353514 1582850664.10 151.3783 59.9992 32.0000 1.9911 1.9917 418.6043 418.7612 0.0235 -1.0000 -1.0000 4353576 1582850664.20 151.3783 59.9992 32.0000 1.9916 1.9922 418.6602 418.8164 0.0234 -1.0000 -1.0000 4353810 1582850664.30 151.3783 59.9992 32.0000 1.9920 1.9926 418.6824 418.8391 0.0235 -1.0000 -1.0000 4353873 1582850664.40 151.4518 59.9992 32.0000 1.9923 1.9929 418.4796 418.6359 0.0235 -1.0000 -1.0000 4353951 1582850664.50 151.4518 59.9992 32.0000 1.9927 1.9933 418.5459 418.7027 0.0235 -1.0000 -1.0000 4354014 1582850664.60 151.4518 59.9992 32.0000 1.9926 1.9932 418.4577 418.6146 0.0235 -1.0000 -1.0000 4354076 1582850664.70 151.4518 59.9992 32.0000 1.9926 1.9932 418.5367 418.6927 0.0234 -1.0000 -1.0000 4354310 1582850664.80 151.4518 59.9992 32.0000 1.9915 1.9921 418.6696 418.8264 0.0235 -1.0000 -1.0000 4354373 1582850664.90 151.4279 59.9990 32.0000 1.9915 1.9922 418.6535 418.8105 0.0235 -1.0000 -1.0000 4354435 1582850665.00 151.3784 59.9985 32.0000 1.9924 1.9930 418.5003 418.6574 0.0237 -1.0000 -1.0000 4354514 1582850665.10 151.3784 59.9985 32.0000 1.9917 1.9923 418.6353 418.7924 0.0234 -1.0000 -1.0000 4354576 1582850665.20 151.3784 59.9985 32.0000 1.9910 1.9917 418.6623 418.8195 0.0236 -1.0000 -1.0000 4354810 1582850665.30 151.3784 59.9985 32.0000 1.9910 1.9916 418.6914 418.8488 0.0236 -1.0000 -1.0000 4354873 1582850665.40 151.3784 59.9985 32.0000 1.9927 1.9933 418.5529 418.7099 0.0235 -1.0000 -1.0000 4354935 1582850665.50 151.4200 59.9985 32.0000 1.9927 1.9933 418.4610 418.6174 0.0235 -1.0000 -1.0000 4355014 1582850665.60 151.4655 59.9985 32.0000 1.9921 1.9927 418.5223 418.6797 0.0236 -1.0000 -1.0000 4355076 1582850665.70 151.4655 59.9985 32.0000 1.9914 1.9920 418.6802 418.8371 0.0235 -1.0000 -1.0000 4355467 1582850665.80 151.4655 59.9985 32.0000 1.9914 1.9921 418.6673 418.8242 0.0235 -1.0000 -1.0000 4355529 1582850665.90 151.4655 59.9985 32.0000 1.9918 1.9925 418.4693 418.6254 0.0234 -1.0000 -1.0000 4355592 1582850666.00 151.4655 59.9985 32.0000 1.9921 1.9927 418.6238 418.7804 0.0234 -1.0000 -1.0000 4355654 1582850666.10 151.4662 59.9985 32.0000 1.9914 1.9920 418.7435 418.8996 0.0235 -1.0000 -1.0000 4355732 1582850666.20 151.4662 59.9985 32.0000 1.9923 1.9929 418.5781 418.7357 0.0236 -1.0000 -1.0000 4356014 1582850666.30 151.4662 59.9985 32.0000 1.9924 1.9931 418.4789 418.6366 0.0236 -1.0000 -1.0000 4356076 1582850666.40 151.4662 59.9985 32.0000 1.9923 1.9929 418.4400 418.5975 0.0236 -1.0000 -1.0000 4356138 1582850666.50 151.4662 59.9985 32.0000 1.9919 1.9925 418.5674 418.7245 0.0235 -1.0000 -1.0000 4356201 1582850666.60 151.4529 59.9985 32.0000 1.9918 1.9924 418.6045 418.7616 0.0235 -1.0000 -1.0000 4356264 1582850666.70 151.4403 59.9985 32.0000 1.9916 1.9922 418.6568 418.8135 0.0237 -1.0000 -1.0000 4357029 1582850666.80 151.4403 59.9985 32.0000 1.9928 1.9935 418.5445 418.7022 0.0235 -1.0000 -1.0000 4357123 1582850666.90 151.4403 59.9985 32.0000 1.9928 1.9934 418.4161 418.5729 0.0235 -1.0000 -1.0000 4357342 1582850667.00 151.4403 59.9985 32.0000 1.9926 1.9932 418.4756 418.6319 0.0234 -1.0000 -1.0000 4357420 1582850667.10 151.4403 59.9985 32.0000 1.9914 1.9920 418.7200 418.8763 0.0235 -1.0000 -1.0000 4357561 1582850667.20 151.4615 59.9985 32.0000 1.9918 1.9924 418.6521 418.8080 0.0233 -1.0000 -1.0000 4357623 1582850667.30 151.4615 59.9985 32.0000 1.9925 1.9931 418.6592 418.8162 0.0236 -1.0000 -1.0000 4357701 1582850667.40 151.4615 59.9985 32.0000 1.9932 1.9938 418.6093 418.7667 0.0236 -1.0000 -1.0000 4357764 1582850667.50 151.4615 59.9985 32.0000 1.9929 1.9935 418.5862 418.7433 0.0235 -1.0000 -1.0000 4357842 1582850667.60 151.4615 59.9985 32.0000 1.9915 1.9922 418.5896 418.7466 0.0235 -1.0000 -1.0000 4357904 1582850667.70 151.4615 59.9985 32.0000 1.9905 1.9911 418.7430 418.8989 0.0234 -1.0000 -1.0000 4357967 1582850667.80 151.4957 59.9985 32.0000 1.9917 1.9923 418.5828 418.7404 0.0237 -1.0000 -1.0000 4358029 1582850667.90 151.4957 59.9985 32.0000 1.9922 1.9928 418.5111 418.6675 0.0234 -1.0000 -1.0000 4358092 1582850668.00 151.4957 59.9985 32.0000 1.9929 1.9935 418.5217 418.6779 0.0234 -1.0000 -1.0000 4358154 1582850668.10 151.4957 59.9985 32.0000 1.9924 1.9930 418.5234 418.6802 0.0235 -1.0000 -1.0000 4358232 1582850668.20 151.4957 59.9985 32.0000 1.9920 1.9926 418.6415 418.7988 0.0236 -1.0000 -1.0000 4358295 1582850668.30 151.4957 59.9985 32.0000 1.9930 1.9936 418.5511 418.7073 0.0234 -1.0000 -1.0000 4358357 1582850668.40 151.4807 59.9985 32.0000 1.9929 1.9935 418.4977 418.6545 0.0236 -1.0000 -1.0000 4358435 1582850668.50 151.4807 59.9985 32.0000 1.9927 1.9934 418.4941 418.6515 0.0236 -1.0000 -1.0000 4358498 1582850668.60 151.4807 59.9985 32.0000 1.9919 1.9925 418.6896 418.8474 0.0236 -1.0000 -1.0000 4358560 1582850668.70 151.4840 59.9985 32.0000 1.9925 1.9931 418.6215 418.7788 0.0235 -1.0000 -1.0000 4358623 1582850668.80 151.4660 59.9985 32.0000 1.9923 1.9929 418.5471 418.7037 0.0235 -1.0000 -1.0000 4358779 1582850668.90 151.4660 59.9985 32.0000 1.9918 1.9924 418.4558 418.6134 0.0236 -1.0000 -1.0000 4358842 1582850669.00 151.4660 59.9985 32.0000 1.9919 1.9925 418.5730 418.7305 0.0236 -1.0000 -1.0000 4358920 1582850669.10 151.4660 59.9985 32.0000 1.9917 1.9923 418.6222 418.7798 0.0236 -1.0000 -1.0000 4358982 1582850669.20 151.4660 59.9985 32.0000 1.9917 1.9923 418.6979 418.8550 0.0235 -1.0000 -1.0000 4359045 1582850669.30 151.4660 59.9985 32.0000 1.9924 1.9930 418.5951 418.7509 0.0234 -1.0000 -1.0000 4359123 1582850669.40 151.4660 59.9985 32.0000 1.9924 1.9931 418.4904 418.6468 0.0235 -1.0000 -1.0000 4359185 1582850669.50 151.4660 59.9985 32.0000 1.9919 1.9926 418.5454 418.7024 0.0235 -1.0000 -1.0000 4359264 1582850669.60 151.4809 59.9981 32.0000 1.9918 1.9924 418.6698 418.8272 0.0236 -1.0000 -1.0000 4359326 1582850669.70 151.4809 59.9981 32.0000 1.9924 1.9930 418.6026 418.7608 0.0237 -1.0000 -1.0000 4359389 1582850669.80 151.4809 59.9981 32.0000 1.9928 1.9934 418.4967 418.6546 0.0236 -1.0000 -1.0000 4359529 1582850669.90 151.4809 59.9981 32.0000 1.9922 1.9929 418.5148 418.6718 0.0236 -1.0000 -1.0000 4359592 1582850670.00 151.4809 59.9981 32.0000 1.9914 1.9920 418.6344 418.7911 0.0235 -1.0000 -1.0000 4359654 1582850670.10 151.4809 59.9981 32.0000 1.9916 1.9922 418.6431 418.8001 0.0235 -1.0000 -1.0000 4359810 1582850670.20 151.4809 59.9981 32.0000 1.9932 1.9938 418.4583 418.6161 0.0237 -1.0000 -1.0000 4359873 1582850670.30 151.5224 59.9981 32.0000 1.9930 1.9936 418.4969 418.6540 0.0236 -1.0000 -1.0000 4400045 1582850670.40 151.5224 59.9981 32.0000 1.9929 1.9936 418.5032 418.6601 0.0235 -1.0000 -1.0000 4400123 1582850670.50 151.5224 59.9981 32.0000 1.9925 1.9931 418.6120 418.7687 0.0235 -1.0000 -1.0000 4400185 1582850670.60 151.5224 59.9981 32.0000 1.9919 1.9925 418.6901 418.8470 0.0235 -1.0000 -1.0000 4400248 1582850670.70 151.5224 59.9981 32.0000 1.9930 1.9936 418.6099 418.7659 0.0234 -1.0000 -1.0000 4400326 1582850670.80 151.5272 59.9981 32.0000 1.9923 1.9929 418.4965 418.6531 0.0235 -1.0000 -1.0000 4400389 1582850670.90 151.5272 59.9981 32.0000 1.9925 1.9931 418.4898 418.6469 0.0236 -1.0000 -1.0000 4400451 1582850671.00 151.5272 59.9981 32.0000 1.9921 1.9927 418.7053 418.8624 0.0236 -1.0000 -1.0000 4400529 1582850671.10 151.5272 59.9981 32.0000 1.9918 1.9924 418.6951 418.8524 0.0235 -1.0000 -1.0000 4400592 1582850671.20 151.5272 59.9981 32.0000 1.9920 1.9927 418.6229 418.7800 0.0236 -1.0000 -1.0000 4400654 1582850671.30 151.5272 59.9981 32.0000 1.9929 1.9935 418.4906 418.6472 0.0235 -1.0000 -1.0000 4400717 1582850671.40 151.4983 59.9981 32.0000 1.9935 1.9941 418.3778 418.5351 0.0236 -1.0000 -1.0000 4401217 1582850671.50 151.4983 59.9981 32.0000 1.9926 1.9932 418.5970 418.7536 0.0234 -1.0000 -1.0000 4401295 1582850671.60 151.4983 59.9981 32.0000 1.9925 1.9931 418.7054 418.8622 0.0235 -1.0000 -1.0000 4401357 1582850671.70 151.4983 59.9981 32.0000 1.9929 1.9935 418.4559 418.6128 0.0236 -1.0000 -1.0000 4401420 1582850671.80 151.4983 59.9981 32.0000 1.9929 1.9935 418.5023 418.6602 0.0236 -1.0000 -1.0000 4401498 1582850671.90 151.5058 59.9981 32.0000 1.9926 1.9932 418.5788 418.7352 0.0234 -1.0000 -1.0000 4401732 1582850672.00 151.5058 59.9981 32.0000 1.9923 1.9930 418.6443 418.8007 0.0235 -1.0000 -1.0000 4401795 1582850672.10 151.5058 59.9981 32.0000 1.9919 1.9925 418.6563 418.8133 0.0236 -1.0000 -1.0000 4401857 1582850672.20 151.5058 59.9981 32.0000 1.9926 1.9932 418.4822 418.6403 0.0237 -1.0000 -1.0000 4401935 1582850672.30 151.5058 59.9981 32.0000 1.9931 1.9937 418.3656 418.5233 0.0237 -1.0000 -1.0000 4402045 1582850672.40 151.5058 59.9981 32.0000 1.9918 1.9924 418.5037 418.6611 0.0235 -1.0000 -1.0000 4402248 1582850672.50 151.5058 59.9981 32.0000 1.9920 1.9927 418.6120 418.7688 0.0235 -1.0000 -1.0000 4402310 1582850672.60 151.5058 59.9981 32.0000 1.9914 1.9920 418.6620 418.8195 0.0236 -1.0000 -1.0000 4402373 1582850672.70 151.4957 59.9981 32.0000 1.9924 1.9930 418.5472 418.7047 0.0236 -1.0000 -1.0000 4402451 1582850672.80 151.4734 59.9981 32.0000 1.9924 1.9931 418.5493 418.7062 0.0235 -1.0000 -1.0000 4402514 1582850672.90 151.4734 59.9981 32.0000 1.9921 1.9927 418.6411 418.7980 0.0235 -1.0000 -1.0000 4402732 1582850673.00 151.5382 59.9981 32.0000 1.9929 1.9935 418.7056 418.8623 0.0235 -1.0000 -1.0000 4402810 1582850673.10 151.5382 59.9981 32.0000 1.9924 1.9930 418.5396 418.6962 0.0235 -1.0000 -1.0000 4402873 1582850673.20 151.5382 59.9981 32.0000 1.9935 1.9942 418.4608 418.6178 0.0236 -1.0000 -1.0000 4402935 1582850673.30 151.5382 59.9981 32.0000 1.9921 1.9927 418.5209 418.6772 0.0234 -1.0000 -1.0000 4403014 1582850673.40 151.5382 59.9981 32.0000 1.9921 1.9927 418.6863 418.8435 0.0236 -1.0000 -1.0000 4403732 1582850673.50 151.5382 59.9981 32.0000 1.9923 1.9930 418.6167 418.7739 0.0235 -1.0000 -1.0000 4403810 1582850673.60 151.4190 59.9981 32.0000 1.9935 1.9941 418.4650 418.6215 0.0234 -1.0000 -1.0000 4403873 1582850673.70 151.4190 59.9981 32.0000 1.9928 1.9934 418.4940 418.6502 0.0235 -1.0000 -1.0000 4403935 1582850673.80 151.4190 59.9981 32.0000 1.9922 1.9928 418.6433 418.8012 0.0236 -1.0000 -1.0000 4404014 1582850673.90 151.4190 59.9981 32.0000 1.9916 1.9922 418.7131 418.8707 0.0237 -1.0000 -1.0000 4404076 1582850674.00 151.4190 59.9981 32.0000 1.9920 1.9926 418.4800 418.6378 0.0237 -1.0000 -1.0000 4404138 1582850674.10 151.4190 59.9981 32.0000 1.9931 1.9937 418.4320 418.5897 0.0236 -1.0000 -1.0000 4404217 1582850674.20 151.5286 59.9981 32.0000 1.9918 1.9924 418.6910 418.8480 0.0236 -1.0000 -1.0000 4404373 1582850674.30 151.5286 59.9981 32.0000 1.9920 1.9926 418.6188 418.7769 0.0237 -1.0000 -1.0000 4404435 1582850674.40 151.5286 59.9981 32.0000 1.9923 1.9929 418.5078 418.6657 0.0237 -1.0000 -1.0000 4404498 1582850674.50 151.5286 59.9981 32.0000 1.9914 1.9920 418.4588 418.6170 0.0237 -1.0000 -1.0000 4404560 1582850674.60 151.5286 59.9981 32.0000 1.9914 1.9921 418.5092 418.6671 0.0237 -1.0000 -1.0000 4404623 1582850674.70 151.5457 59.9975 32.0000 1.9914 1.9920 418.6627 418.8198 0.0235 -1.0000 -1.0000 4404701 1582850674.80 151.5457 59.9975 32.0000 1.9919 1.9925 418.5164 418.6750 0.0238 -1.0000 -1.0000 4404764 1582850674.90 151.5457 59.9975 32.0000 1.9928 1.9935 418.4161 418.5738 0.0236 -1.0000 -1.0000 4404826 1582850675.00 151.5457 59.9975 32.0000 1.9924 1.9930 418.4976 418.6542 0.0235 -1.0000 -1.0000 4404904 1582850675.10 151.5457 59.9975 32.0000 1.9915 1.9921 418.6133 418.7703 0.0236 -1.0000 -1.0000 4404967 1582850675.20 151.5246 59.9975 32.0000 1.9917 1.9923 418.5127 418.6703 0.0237 -1.0000 -1.0000 4405045 1582850675.30 151.5037 59.9975 32.0000 1.9924 1.9930 418.4764 418.6349 0.0238 -1.0000 -1.0000 4405123 1582850675.40 151.5037 59.9975 32.0000 1.9925 1.9932 418.4190 418.5769 0.0236 -1.0000 -1.0000 4405185 1582850675.50 151.5037 59.9975 32.0000 1.9915 1.9921 418.5418 418.6992 0.0236 -1.0000 -1.0000 4405248 1582850675.60 151.5037 59.9975 32.0000 1.9914 1.9920 418.6561 418.8140 0.0237 -1.0000 -1.0000 4405389 1582850675.70 151.5037 59.9975 32.0000 1.9919 1.9925 418.5362 418.6943 0.0237 -1.0000 -1.0000 4405451 1582850675.80 151.5037 59.9975 32.0000 1.9926 1.9932 418.4431 418.6006 0.0236 -1.0000 -1.0000 4405514 1582850675.90 151.5037 59.9975 32.0000 1.9916 1.9922 418.5048 418.6625 0.0236 -1.0000 -1.0000 4405592 1582850676.00 151.5037 59.9975 32.0000 1.9920 1.9926 418.5689 418.7259 0.0236 -1.0000 -1.0000 4405654 1582850676.10 151.5037 59.9975 32.0000 1.9910 1.9916 418.6516 418.8095 0.0237 -1.0000 -1.0000 4405717 1582850676.20 151.5037 59.9975 32.0000 1.9915 1.9921 418.5785 418.7349 0.0235 -1.0000 -1.0000 4405779 1582850676.30 151.5511 59.9975 32.0000 1.9923 1.9929 418.4957 418.6525 0.0235 -1.0000 -1.0000 4405842 1582850676.40 151.5576 59.9975 32.0000 1.9916 1.9922 418.5537 418.7110 0.0237 -1.0000 -1.0000 4405920 1582850676.50 151.5576 59.9975 32.0000 1.9915 1.9922 418.6297 418.7874 0.0236 -1.0000 -1.0000 4405982 1582850676.60 151.5576 59.9975 32.0000 1.9915 1.9921 418.6720 418.8301 0.0237 -1.0000 -1.0000 4406326 1582850676.70 151.5576 59.9975 32.0000 1.9920 1.9926 418.5027 418.6607 0.0237 -1.0000 -1.0000 4406404 1582850676.80 151.5576 59.9975 32.0000 1.9922 1.9928 418.4925 418.6495 0.0235 -1.0000 -1.0000 4406467 1582850676.90 151.5412 59.9975 32.0000 1.9918 1.9924 418.5623 418.7194 0.0236 -1.0000 -1.0000 4406529 1582850677.00 151.5293 59.9975 32.0000 1.9913 1.9919 418.5009 418.6578 0.0236 -1.0000 -1.0000 4406623 1582850677.10 151.5293 59.9975 32.0000 1.9919 1.9925 418.4202 418.5780 0.0236 -1.0000 -1.0000 4406795 1582850677.20 151.5293 59.9975 32.0000 1.9927 1.9933 418.3731 418.5303 0.0236 -1.0000 -1.0000 4406857 1582850677.30 151.5293 59.9975 32.0000 1.9916 1.9922 418.5599 418.7184 0.0237 -1.0000 -1.0000 4406935 1582850677.40 151.5293 59.9975 32.0000 1.9918 1.9924 418.6536 418.8109 0.0235 -1.0000 -1.0000 4406998 1582850677.50 151.5505 59.9975 32.0000 1.9920 1.9926 418.5659 418.7232 0.0236 -1.0000 -1.0000 4407076 1582850677.60 151.5505 59.9975 32.0000 1.9924 1.9931 418.4509 418.6083 0.0236 -1.0000 -1.0000 4407311 1582850677.70 151.5505 59.9975 32.0000 1.9927 1.9933 418.5101 418.6674 0.0236 -1.0000 -1.0000 4407373 1582850677.80 151.5505 59.9975 32.0000 1.9918 1.9924 418.5414 418.6994 0.0238 -1.0000 -1.0000 4407435 1582850677.90 151.5505 59.9975 32.0000 1.9917 1.9923 418.6535 418.8119 0.0237 -1.0000 -1.0000 4407498 1582850678.00 151.5555 59.9975 32.0000 1.9917 1.9923 418.6217 418.7789 0.0236 -1.0000 -1.0000 4407576 1582850678.10 151.5604 59.9975 32.0000 1.9917 1.9923 418.4662 418.6231 0.0235 -1.0000 -1.0000 4408326 1582850678.20 151.5604 59.9975 32.0000 1.9920 1.9926 418.3274 418.4847 0.0236 -1.0000 -1.0000 4408389 1582850678.30 151.5604 59.9975 32.0000 1.9925 1.9932 418.5058 418.6632 0.0236 -1.0000 -1.0000 4408451 1582850678.40 151.5604 59.9975 32.0000 1.9919 1.9926 418.5509 418.7089 0.0237 -1.0000 -1.0000 4408529 1582850678.50 151.5604 59.9975 32.0000 1.9913 1.9919 418.6768 418.8337 0.0235 -1.0000 -1.0000 4408638 1582850678.60 151.5185 59.9975 32.0000 1.9918 1.9924 418.6600 418.8172 0.0236 -1.0000 -1.0000 4408717 1582850678.70 151.5069 59.9975 32.0000 1.9923 1.9929 418.4057 418.5631 0.0237 -1.0000 -1.0000 4408811 1582850678.80 151.5069 59.9975 32.0000 1.9922 1.9929 418.5215 418.6795 0.0236 -1.0000 -1.0000 4408873 1582850678.90 151.5069 59.9975 32.0000 1.9916 1.9922 418.5622 418.7194 0.0236 -1.0000 -1.0000 4408935 1582850679.00 151.5069 59.9975 32.0000 1.9911 1.9917 418.6268 418.7841 0.0236 -1.0000 -1.0000 4409014 1582850679.10 151.5069 59.9975 32.0000 1.9912 1.9918 418.5025 418.6597 0.0236 -1.0000 -1.0000 4409076 1582850679.20 151.5770 59.9975 32.0000 1.9919 1.9926 418.4164 418.5740 0.0236 -1.0000 -1.0000 4409138 1582850679.30 151.5770 59.9975 32.0000 1.9919 1.9925 418.3844 418.5411 0.0235 -1.0000 -1.0000 4409217 1582850679.40 151.5770 59.9975 32.0000 1.9912 1.9918 418.5125 418.6701 0.0236 -1.0000 -1.0000 4409279 1582850679.50 151.5770 59.9975 32.0000 1.9915 1.9921 418.5772 418.7345 0.0235 -1.0000 -1.0000 4409357 1582850679.60 151.5770 59.9975 32.0000 1.9919 1.9925 418.5569 418.7146 0.0237 -1.0000 -1.0000 4409404 1582850679.70 151.5474 59.9978 32.0000 1.9925 1.9931 418.4314 418.5891 0.0236 -1.0000 -1.0000 4409482 1582850679.80 151.5017 59.9982 32.0000 1.9919 1.9925 418.4320 418.5895 0.0236 -1.0000 -1.0000 4409545 1582850679.90 151.5017 59.9982 32.0000 1.9915 1.9921 418.6459 418.8039 0.0237 -1.0000 -1.0000 4409607 1582850680.00 151.5055 59.9982 32.0000 1.9918 1.9924 418.5815 418.7387 0.0236 -1.0000 -1.0000 4409670 1582850680.10 151.5636 59.9982 32.0000 1.9921 1.9927 418.5349 418.6926 0.0237 -1.0000 -1.0000 4409748 1582850680.20 151.5636 59.9982 32.0000 1.9926 1.9932 418.4086 418.5669 0.0238 -1.0000 -1.0000 4409810 1582850680.30 151.5636 59.9982 32.0000 1.9919 1.9925 418.5336 418.6921 0.0237 -1.0000 -1.0000 4409873 1582850680.40 151.5636 59.9982 32.0000 1.9904 1.9911 418.5675 418.7252 0.0237 -1.0000 -1.0000 4409951 1582850680.50 151.5636 59.9982 32.0000 1.9914 1.9920 418.6256 418.7840 0.0237 -1.0000 -1.0000 4410014 1582850680.60 151.5636 59.9982 32.0000 1.9920 1.9927 418.4749 418.6324 0.0236 -1.0000 -1.0000 4410060 1582850680.70 151.5636 59.9982 32.0000 1.9921 1.9927 418.4233 418.5809 0.0236 -1.0000 -1.0000 4410560 1582850680.80 151.5636 59.9982 32.0000 1.9935 1.9941 418.4071 418.5647 0.0237 -1.0000 -1.0000 4410623 1582850680.90 151.5636 59.9982 32.0000 1.9921 1.9927 418.4933 418.6501 0.0236 -1.0000 -1.0000 4410685 1582850681.00 151.5081 59.9982 32.0000 1.9922 1.9928 418.6144 418.7722 0.0236 -1.0000 -1.0000 4410764 1582850681.10 151.5081 59.9982 32.0000 1.9929 1.9935 418.4229 418.5798 0.0235 -1.0000 -1.0000 4410826 1582850681.20 151.5081 59.9982 32.0000 1.9923 1.9929 418.3761 418.5343 0.0238 -1.0000 -1.0000 4411076 1582850681.30 151.5081 59.9982 32.0000 1.9924 1.9931 418.4590 418.6172 0.0237 -1.0000 -1.0000 4411154 1582850681.40 151.5081 59.9982 32.0000 1.9918 1.9924 418.5853 418.7431 0.0237 -1.0000 -1.0000 4411217 1582850681.50 151.5295 59.9982 32.0000 1.9919 1.9925 418.5442 418.7021 0.0237 -1.0000 -1.0000 4411279 1582850681.60 151.5295 59.9982 32.0000 1.9916 1.9922 418.5064 418.6643 0.0236 -1.0000 -1.0000 4411342 1582850681.70 151.5295 59.9982 32.0000 1.9919 1.9925 418.4070 418.5636 0.0236 -1.0000 -1.0000 4411529 1582850681.80 151.5295 59.9982 32.0000 1.9917 1.9923 418.6003 418.7580 0.0236 -1.0000 -1.0000 4411607 1582850681.90 151.5295 59.9982 32.0000 1.9913 1.9919 418.6660 418.8238 0.0236 -1.0000 -1.0000 4411670 1582850682.00 151.5295 59.9982 32.0000 1.9921 1.9927 418.5256 418.6817 0.0235 -1.0000 -1.0000 4411732 1582850682.10 151.5293 59.9982 32.0000 1.9917 1.9923 418.3705 418.5279 0.0235 -1.0000 -1.0000 4411795 1582850682.20 151.5216 59.9982 32.0000 1.9917 1.9923 418.4770 418.6341 0.0236 -1.0000 -1.0000 4411857 1582850682.30 151.5216 59.9982 32.0000 1.9913 1.9919 418.5777 418.7354 0.0237 -1.0000 -1.0000 4411920 1582850682.40 151.5216 59.9982 32.0000 1.9915 1.9921 418.5592 418.7168 0.0236 -1.0000 -1.0000 4411998 1582850682.50 151.5216 59.9982 32.0000 1.9915 1.9922 418.4084 418.5663 0.0237 -1.0000 -1.0000 4412060 1582850682.60 151.5060 59.9982 32.0000 1.9920 1.9926 418.3404 418.4972 0.0235 -1.0000 -1.0000 4412123 1582850682.70 151.5060 59.9982 32.0000 1.9911 1.9917 418.4906 418.6480 0.0236 -1.0000 -1.0000 4412201 1582850682.80 151.5060 59.9982 32.0000 1.9911 1.9917 418.5750 418.7325 0.0236 -1.0000 -1.0000 4412545 1582850682.90 151.5060 59.9982 32.0000 1.9910 1.9916 418.6039 418.7625 0.0238 -1.0000 -1.0000 4412607 1582850683.00 151.5060 59.9982 32.0000 1.9918 1.9924 418.5341 418.6920 0.0237 -1.0000 -1.0000 4412670 1582850683.10 151.4840 59.9982 32.0000 1.9926 1.9932 418.4298 418.5875 0.0236 -1.0000 -1.0000 4412732 1582850683.20 151.4742 59.9982 32.0000 1.9924 1.9930 418.4649 418.6231 0.0237 -1.0000 -1.0000 4412811 1582850683.30 151.4742 59.9982 32.0000 1.9920 1.9926 418.5976 418.7550 0.0236 -1.0000 -1.0000 4413607 1582850683.40 151.4742 59.9982 32.0000 1.9925 1.9931 418.5072 418.6658 0.0237 -1.0000 -1.0000 4413670 1582850683.50 151.4742 59.9982 32.0000 1.9927 1.9933 418.4355 418.5920 0.0234 -1.0000 -1.0000 4413732 1582850683.60 151.4690 59.9982 32.0000 1.9919 1.9925 418.5900 418.7475 0.0237 -1.0000 -1.0000 4413795 1582850683.70 151.4292 59.9982 32.0000 1.9910 1.9916 418.7059 418.8637 0.0237 -1.0000 -1.0000 4413857 1582850683.80 151.4292 59.9982 32.0000 1.9915 1.9921 418.5987 418.7572 0.0238 -1.0000 -1.0000 4413935 1582850683.90 151.4292 59.9982 32.0000 1.9924 1.9931 418.4525 418.6113 0.0238 -1.0000 -1.0000 4413998 1582850684.00 151.4292 59.9982 32.0000 1.9928 1.9934 418.4363 418.5928 0.0236 -1.0000 -1.0000 4414060 1582850684.10 151.4292 59.9982 32.0000 1.9920 1.9926 418.5468 418.7051 0.0237 -1.0000 -1.0000 4414138 1582850684.20 151.4292 59.9982 32.0000 1.9923 1.9930 418.5759 418.7337 0.0236 -1.0000 -1.0000 4414201 1582850684.30 151.4292 59.9982 32.0000 1.9916 1.9922 418.6477 418.8050 0.0236 -1.0000 -1.0000 4414842 1582850684.40 151.4292 59.9982 32.0000 1.9910 1.9916 418.6243 418.7822 0.0237 -1.0000 -1.0000 4414904 1582850684.50 151.4292 59.9982 32.0000 1.9924 1.9930 418.3870 418.5450 0.0237 -1.0000 -1.0000 4414967 1582850684.60 151.4292 59.9982 32.0000 1.9924 1.9931 418.3930 418.5504 0.0236 -1.0000 -1.0000 4415029 1582850684.70 151.4539 59.9982 32.0000 1.9916 1.9922 418.5403 418.6973 0.0236 -1.0000 -1.0000 4415107 1582850684.80 151.5231 59.9987 32.0000 1.9920 1.9926 418.6056 418.7638 0.0238 -1.0000 -1.0000 4415170 1582850684.90 151.5229 59.9990 32.0000 1.9913 1.9919 418.5860 418.7447 0.0238 -1.0000 -1.0000 4415232 1582850685.00 151.5229 59.9990 32.0000 1.9924 1.9930 418.5142 418.6721 0.0237 -1.0000 -1.0000 4415311 1582850685.10 151.5229 59.9990 32.0000 1.9924 1.9930 418.4183 418.5767 0.0237 -1.0000 -1.0000 4415373 1582850685.20 151.5229 59.9990 32.0000 1.9923 1.9930 418.4662 418.6237 0.0236 -1.0000 -1.0000 4415435 1582850685.30 151.5229 59.9990 32.0000 1.9918 1.9924 418.5827 418.7405 0.0237 -1.0000 -1.0000 4415498 1582850685.40 151.5229 59.9990 32.0000 1.9915 1.9921 418.6674 418.8252 0.0236 -1.0000 -1.0000 4415560 1582850685.50 151.5229 59.9990 32.0000 1.9920 1.9926 418.6391 418.7977 0.0238 -1.0000 -1.0000 4415638 1582850685.60 151.5229 59.9990 32.0000 1.9928 1.9934 418.5478 418.7059 0.0237 -1.0000 -1.0000 4415701 1582850685.70 151.5229 59.9990 32.0000 1.9913 1.9919 418.5905 418.7486 0.0236 -1.0000 -1.0000 4415779 1582850685.80 151.5229 59.9990 32.0000 1.9911 1.9917 418.6217 418.7787 0.0236 -1.0000 -1.0000 4415842 1582850685.90 151.5030 59.9990 32.0000 1.9911 1.9918 418.6548 418.8134 0.0238 -1.0000 -1.0000 4415904 1582850686.00 151.4606 59.9990 32.0000 1.9922 1.9928 418.3990 418.5568 0.0237 -1.0000 -1.0000 4415967 1582850686.10 151.4606 59.9990 32.0000 1.9923 1.9929 418.4408 418.5983 0.0236 -1.0000 -1.0000 4416045 1582850686.20 151.4606 59.9990 32.0000 1.9919 1.9925 418.4818 418.6395 0.0236 -1.0000 -1.0000 4416123 1582850686.30 151.4606 59.9990 32.0000 1.9913 1.9919 418.5574 418.7144 0.0236 -1.0000 -1.0000 4416295 1582850686.40 151.5079 59.9990 32.0000 1.9922 1.9929 418.5448 418.7020 0.0236 -1.0000 -1.0000 4416373 1582850686.50 151.5174 59.9990 32.0000 1.9927 1.9933 418.4038 418.5613 0.0237 -1.0000 -1.0000 4416420 1582850686.60 151.5174 59.9990 32.0000 1.9927 1.9933 418.3893 418.5470 0.0237 -1.0000 -1.0000 4416482 1582850686.70 151.5174 59.9990 32.0000 1.9923 1.9929 418.6224 418.7805 0.0237 -1.0000 -1.0000 4416560 1582850686.80 151.5174 59.9990 32.0000 1.9925 1.9931 418.6074 418.7656 0.0237 -1.0000 -1.0000 4416795 1582850686.90 151.5174 59.9990 32.0000 1.9924 1.9931 418.4758 418.6340 0.0237 -1.0000 -1.0000 4416857 1582850687.00 151.5174 59.9990 32.0000 1.9924 1.9930 418.4020 418.5604 0.0238 -1.0000 -1.0000 4416935 1582850687.10 151.5174 59.9990 32.0000 1.9908 1.9914 418.6059 418.7643 0.0237 -1.0000 -1.0000 4416998 1582850687.20 151.4501 59.9990 32.0000 1.9916 1.9922 418.6626 418.8199 0.0236 -1.0000 -1.0000 4417061 1582850687.30 151.4501 59.9990 32.0000 1.9922 1.9928 418.5351 418.6925 0.0236 -1.0000 -1.0000 4417138 1582850687.40 151.4501 59.9990 32.0000 1.9930 1.9936 418.4310 418.5884 0.0236 -1.0000 -1.0000 4417311 1582850687.50 151.4501 59.9990 32.0000 1.9919 1.9925 418.4928 418.6511 0.0238 -1.0000 -1.0000 4417389 1582850687.60 151.4501 59.9990 32.0000 1.9909 1.9915 418.6276 418.7854 0.0236 -1.0000 -1.0000 4417451 1582850687.70 151.4501 59.9990 32.0000 1.9915 1.9921 418.6135 418.7708 0.0236 -1.0000 -1.0000 4417514 1582850687.80 151.4501 59.9990 32.0000 1.9927 1.9933 418.5500 418.7078 0.0236 -1.0000 -1.0000 4417592 1582850687.90 151.4985 59.9990 32.0000 1.9918 1.9924 418.5122 418.6693 0.0236 -1.0000 -1.0000 4417795 1582850688.00 151.5166 59.9990 32.0000 1.9917 1.9923 418.5983 418.7561 0.0237 -1.0000 -1.0000 4417857 1582850688.10 151.5166 59.9990 32.0000 1.9914 1.9920 418.7231 418.8818 0.0237 -1.0000 -1.0000 4417935 1582850688.20 151.5166 59.9990 32.0000 1.9918 1.9924 418.5790 418.7360 0.0235 -1.0000 -1.0000 4417998 1582850688.30 151.5166 59.9990 32.0000 1.9922 1.9928 418.4893 418.6454 0.0234 -1.0000 -1.0000 4418060 1582850688.40 151.5169 59.9990 32.0000 1.9912 1.9918 418.5630 418.7198 0.0236 -1.0000 -1.0000 4418138 1582850688.50 151.5213 59.9990 32.0000 1.9916 1.9922 418.5944 418.7519 0.0236 -1.0000 -1.0000 4418201 1582850688.60 151.5213 59.9990 32.0000 1.9917 1.9923 418.6157 418.7730 0.0236 -1.0000 -1.0000 4418264 1582850688.70 151.5213 59.9990 32.0000 1.9919 1.9925 418.4759 418.6334 0.0236 -1.0000 -1.0000 4418326 1582850688.80 151.5213 59.9990 32.0000 1.9927 1.9934 418.4882 418.6469 0.0237 -1.0000 -1.0000 4418388 1582850688.90 151.5213 59.9990 32.0000 1.9919 1.9925 418.4919 418.6490 0.0235 -1.0000 -1.0000 4418717 1582850689.00 151.4908 59.9990 32.0000 1.9916 1.9922 418.6437 418.8012 0.0236 -1.0000 -1.0000 4418795 1582850689.10 151.4908 59.9990 32.0000 1.9927 1.9933 418.5512 418.7091 0.0236 -1.0000 -1.0000 4418857 1582850689.20 151.4908 59.9990 32.0000 1.9929 1.9935 418.3629 418.5203 0.0236 -1.0000 -1.0000 4418920 1582850689.30 151.4908 59.9990 32.0000 1.9926 1.9932 418.5110 418.6686 0.0236 -1.0000 -1.0000 4418998 1582850689.40 151.4908 59.9990 32.0000 1.9915 1.9921 418.6406 418.7982 0.0236 -1.0000 -1.0000 4419326 1582850689.50 151.4830 59.9990 32.0000 1.9912 1.9918 418.6186 418.7762 0.0236 -1.0000 -1.0000 4419404 1582850689.60 151.4763 59.9990 32.0000 1.9924 1.9930 418.5727 418.7298 0.0236 -1.0000 -1.0000 4419467 1582850689.70 151.4763 59.9990 32.0000 1.9929 1.9935 418.3778 418.5358 0.0237 -1.0000 -1.0000 4419529 1582850689.80 151.4763 59.9990 32.0000 1.9929 1.9935 418.3614 418.5193 0.0237 -1.0000 -1.0000 4419592 1582850689.90 151.4763 59.9990 32.0000 1.9923 1.9929 418.5259 418.6840 0.0237 -1.0000 -1.0000 4419826 1582850690.00 151.4763 59.9990 32.0000 1.9915 1.9921 418.5965 418.7537 0.0235 -1.0000 -1.0000 4419888 1582850690.10 151.4763 59.9990 32.0000 1.9911 1.9918 418.5497 418.7074 0.0236 -1.0000 -1.0000 4419951 1582850690.20 151.4379 59.9993 32.0000 1.9927 1.9933 418.5655 418.7223 0.0235 -1.0000 -1.0000 4420029 1582850690.30 151.4379 59.9993 32.0000 1.9930 1.9936 418.4325 418.5899 0.0237 -1.0000 -1.0000 4420092 1582850690.40 151.4379 59.9993 32.0000 1.9921 1.9927 418.4182 418.5750 0.0235 -1.0000 -1.0000 4420295 1582850690.50 151.4379 59.9993 32.0000 1.9911 1.9917 418.5530 418.7104 0.0236 -1.0000 -1.0000 4420357 1582850690.60 151.4379 59.9993 32.0000 1.9914 1.9920 418.5069 418.6647 0.0236 -1.0000 -1.0000 4420420 1582850690.70 151.4379 59.9993 32.0000 1.9922 1.9928 418.3535 418.5111 0.0237 -1.0000 -1.0000 4420498 1582850690.80 151.4379 59.9993 32.0000 1.9927 1.9933 418.4712 418.6288 0.0236 -1.0000 -1.0000 4420560 1582850690.90 151.4560 59.9993 32.0000 1.9931 1.9937 418.4163 418.5733 0.0236 -1.0000 -1.0000 4420623 1582850691.00 151.4560 59.9993 32.0000 1.9915 1.9921 418.5499 418.7078 0.0237 -1.0000 -1.0000 4420795 1582850691.10 151.4560 59.9993 32.0000 1.9917 1.9923 418.5872 418.7445 0.0236 -1.0000 -1.0000 4420873 1582850691.20 151.4560 59.9993 32.0000 1.9924 1.9931 418.4574 418.6150 0.0236 -1.0000 -1.0000 4420935 1582850691.30 151.4560 59.9993 32.0000 1.9922 1.9929 418.3672 418.5249 0.0237 -1.0000 -1.0000 4421014 1582850691.40 151.4560 59.9993 32.0000 1.9925 1.9931 418.6273 418.7861 0.0238 -1.0000 -1.0000 4421061 1582850691.50 151.4231 59.9993 32.0000 1.9922 1.9928 418.5916 418.7501 0.0237 -1.0000 -1.0000 4421482 1582850691.60 151.4231 59.9993 32.0000 1.9921 1.9927 418.5331 418.6914 0.0238 -1.0000 -1.0000 4421545 1582850691.70 151.4231 59.9993 32.0000 1.9924 1.9931 418.5043 418.6622 0.0237 -1.0000 -1.0000 4421607 1582850691.80 151.4231 59.9993 32.0000 1.9924 1.9930 418.5737 418.7301 0.0235 -1.0000 -1.0000 4421685 1582850691.90 151.4231 59.9993 32.0000 1.9917 1.9923 418.6823 418.8403 0.0236 -1.0000 -1.0000 4421748 1582850692.00 151.4384 59.9993 32.0000 1.9927 1.9933 418.5401 418.6970 0.0236 -1.0000 -1.0000 4421982 1582850692.10 151.4452 59.9993 32.0000 1.9922 1.9929 418.4205 418.5770 0.0234 -1.0000 -1.0000 4422060 1582850692.20 151.4452 59.9993 32.0000 1.9924 1.9930 418.4931 418.6502 0.0236 -1.0000 -1.0000 4422123 1582850692.30 151.4452 59.9993 32.0000 1.9924 1.9930 418.6634 418.8207 0.0236 -1.0000 -1.0000 4422185 1582850692.40 151.4452 59.9993 32.0000 1.9914 1.9920 418.6065 418.7634 0.0235 -1.0000 -1.0000 4422248 1582850692.50 151.4448 59.9993 32.0000 1.9914 1.9920 418.5861 418.7439 0.0236 -1.0000 -1.0000 4422482 1582850692.60 151.4336 59.9993 32.0000 1.9924 1.9930 418.3638 418.5208 0.0235 -1.0000 -1.0000 4422545 1582850692.70 151.4336 59.9993 32.0000 1.9916 1.9922 418.5368 418.6938 0.0236 -1.0000 -1.0000 4422623 1582850692.80 151.4336 59.9993 32.0000 1.9914 1.9920 418.6138 418.7711 0.0236 -1.0000 -1.0000 4422685 1582850692.90 151.4336 59.9993 32.0000 1.9924 1.9930 418.4692 418.6267 0.0236 -1.0000 -1.0000 4422748 1582850693.00 151.4336 59.9993 32.0000 1.9933 1.9939 418.3919 418.5486 0.0235 -1.0000 -1.0000 4422982 1582850693.10 151.4336 59.9993 32.0000 1.9930 1.9937 418.4448 418.6018 0.0235 -1.0000 -1.0000 4423045 1582850693.20 151.4649 59.9993 32.0000 1.9925 1.9931 418.6137 418.7704 0.0235 -1.0000 -1.0000 4423107 1582850693.30 151.4649 59.9993 32.0000 1.9925 1.9931 418.6379 418.7951 0.0236 -1.0000 -1.0000 4423185 1582850693.40 151.4649 59.9993 32.0000 1.9929 1.9935 418.4712 418.6291 0.0237 -1.0000 -1.0000 4423248 1582850693.50 151.4649 59.9993 32.0000 1.9928 1.9934 418.4374 418.5948 0.0236 -1.0000 -1.0000 4423326 1582850693.60 151.4649 59.9993 32.0000 1.9927 1.9933 418.4952 418.6517 0.0235 -1.0000 -1.0000 4423389 1582850693.70 151.4772 59.9993 32.0000 1.9921 1.9927 418.5699 418.7274 0.0236 -1.0000 -1.0000 4423451 1582850693.80 151.4784 59.9993 32.0000 1.9920 1.9926 418.6440 418.8008 0.0234 -1.0000 -1.0000 4423514 1582850693.90 151.4784 59.9993 32.0000 1.9934 1.9940 418.5336 418.6905 0.0236 -1.0000 -1.0000 4423576 1582850694.00 151.4784 59.9993 32.0000 1.9925 1.9931 418.4681 418.6245 0.0235 -1.0000 -1.0000 4423638 1582850694.10 151.4784 59.9993 32.0000 1.9912 1.9918 418.5456 418.7027 0.0236 -1.0000 -1.0000 4423826 1582850694.20 151.4784 59.9993 32.0000 1.9922 1.9928 418.6395 418.7970 0.0236 -1.0000 -1.0000 4423889 1582850694.30 151.4402 59.9993 32.0000 1.9922 1.9928 418.6432 418.8006 0.0236 -1.0000 -1.0000 4423951 1582850694.40 151.4402 59.9993 32.0000 1.9924 1.9930 418.5236 418.6819 0.0238 -1.0000 -1.0000 4424029 1582850694.50 151.4402 59.9993 32.0000 1.9927 1.9933 418.4605 418.6182 0.0236 -1.0000 -1.0000 4424092 1582850694.60 151.4402 59.9993 32.0000 1.9921 1.9927 418.5406 418.6980 0.0236 -1.0000 -1.0000 4424326 1582850694.70 151.4402 59.9993 32.0000 1.9924 1.9930 418.6278 418.7852 0.0236 -1.0000 -1.0000 4424389 1582850694.80 151.4606 59.9994 32.0000 1.9921 1.9927 418.6644 418.8219 0.0236 -1.0000 -1.0000 4424451 1582850694.90 151.4606 59.9994 32.0000 1.9924 1.9931 418.5253 418.6829 0.0236 -1.0000 -1.0000 4424514 1582850695.00 151.4606 59.9994 32.0000 1.9924 1.9930 418.5555 418.7123 0.0235 -1.0000 -1.0000 4424592 1582850695.10 151.4606 59.9994 32.0000 1.9920 1.9926 418.6371 418.7942 0.0236 -1.0000 -1.0000 4424826 1582850695.20 151.4606 59.9994 32.0000 1.9921 1.9927 418.5475 418.7046 0.0235 -1.0000 -1.0000 4424889 1582850695.30 151.4606 59.9994 32.0000 1.9931 1.9937 418.3794 418.5363 0.0236 -1.0000 -1.0000 4424967 1582850695.40 151.4683 59.9994 32.0000 1.9930 1.9936 418.4401 418.5975 0.0236 -1.0000 -1.0000 4425029 1582850695.50 151.4762 59.9994 32.0000 1.9924 1.9930 418.5786 418.7359 0.0236 -1.0000 -1.0000 4425107 1582850695.60 151.4762 59.9994 32.0000 1.9917 1.9923 418.6125 418.7693 0.0235 -1.0000 -1.0000 4425498 1582850695.70 151.4762 59.9994 32.0000 1.9920 1.9926 418.5769 418.7341 0.0236 -1.0000 -1.0000 4425561 1582850695.80 151.4762 59.9994 32.0000 1.9923 1.9929 418.4551 418.6127 0.0237 -1.0000 -1.0000 4425623 1582850695.90 151.4762 59.9994 32.0000 1.9928 1.9934 418.3705 418.5274 0.0236 -1.0000 -1.0000 4425701 1582850696.00 151.4705 59.9994 32.0000 1.9923 1.9929 418.5110 418.6691 0.0237 -1.0000 -1.0000 4425764 1582850696.10 151.4705 59.9994 32.0000 1.9912 1.9919 418.6099 418.7670 0.0235 -1.0000 -1.0000 4425826 1582850696.20 151.4705 59.9994 32.0000 1.9923 1.9929 418.5040 418.6616 0.0237 -1.0000 -1.0000 4425888 1582850696.30 151.4705 59.9994 32.0000 1.9928 1.9934 418.4582 418.6153 0.0235 -1.0000 -1.0000 4425951 1582850696.40 151.4705 59.9994 32.0000 1.9923 1.9929 418.5387 418.6952 0.0235 -1.0000 -1.0000 4426029 1582850696.50 151.4817 59.9994 32.0000 1.9920 1.9926 418.6685 418.8251 0.0235 -1.0000 -1.0000 4426092 1582850696.60 151.4830 59.9994 32.0000 1.9920 1.9926 418.5745 418.7320 0.0236 -1.0000 -1.0000 4426232 1582850696.70 151.4830 59.9994 32.0000 1.9924 1.9930 418.4676 418.6249 0.0235 -1.0000 -1.0000 4426310 1582850696.80 151.4830 59.9994 32.0000 1.9941 1.9947 418.4322 418.5887 0.0235 -1.0000 -1.0000 4426373 1582850696.90 151.4830 59.9994 32.0000 1.9926 1.9933 418.5093 418.6668 0.0237 -1.0000 -1.0000 4426435 1582850697.00 151.4875 59.9994 32.0000 1.9914 1.9921 418.6296 418.7870 0.0236 -1.0000 -1.0000 4426498 1582850697.10 151.5210 59.9994 32.0000 1.9921 1.9927 418.6573 418.8146 0.0235 -1.0000 -1.0000 4426560 1582850697.20 151.5210 59.9994 32.0000 1.9920 1.9926 418.4891 418.6464 0.0237 -1.0000 -1.0000 4426717 1582850697.30 151.5210 59.9994 32.0000 1.9933 1.9939 418.3666 418.5248 0.0237 -1.0000 -1.0000 4426795 1582850697.40 151.5210 59.9994 32.0000 1.9931 1.9937 418.4799 418.6374 0.0236 -1.0000 -1.0000 4426858 1582850697.50 151.5210 59.9994 32.0000 1.9921 1.9927 418.5895 418.7465 0.0235 -1.0000 -1.0000 4426920 1582850697.60 151.5506 59.9994 32.0000 1.9932 1.9938 418.5290 418.6861 0.0236 -1.0000 -1.0000 4426982 1582850697.70 151.5717 59.9994 32.0000 1.9929 1.9935 418.4586 418.6165 0.0236 -1.0000 -1.0000 4427795 1582850697.80 151.5717 59.9994 32.0000 1.9933 1.9939 418.4290 418.5860 0.0236 -1.0000 -1.0000 4427857 1582850697.90 151.5717 59.9994 32.0000 1.9928 1.9934 418.5618 418.7194 0.0236 -1.0000 -1.0000 4427920 1582850698.00 151.5717 59.9994 32.0000 1.9920 1.9926 418.6559 418.8134 0.0236 -1.0000 -1.0000 4427982 1582850698.10 151.5717 59.9994 32.0000 1.9922 1.9928 418.5927 418.7504 0.0236 -1.0000 -1.0000 4428060 1582850698.20 151.5717 59.9994 32.0000 1.9931 1.9937 418.4683 418.6258 0.0236 -1.0000 -1.0000 4428123 1582850698.30 151.5717 59.9994 32.0000 1.9930 1.9937 418.3643 418.5225 0.0237 -1.0000 -1.0000 4428185 1582850698.40 151.5166 59.9994 32.0000 1.9924 1.9930 418.7341 418.8912 0.0236 -1.0000 -1.0000 4428264 1582850698.50 151.5166 59.9994 32.0000 1.9918 1.9924 418.6094 418.7667 0.0236 -1.0000 -1.0000 4428326 1582850698.60 151.5166 59.9994 32.0000 1.9921 1.9928 418.4750 418.6327 0.0237 -1.0000 -1.0000 4428388 1582850698.70 151.5166 59.9994 32.0000 1.9928 1.9934 418.4723 418.6299 0.0236 -1.0000 -1.0000 4428451 1582850698.80 151.5166 59.9994 32.0000 1.9922 1.9928 418.5713 418.7289 0.0236 -1.0000 -1.0000 4428514 1582850698.90 151.5312 59.9994 32.0000 1.9921 1.9927 418.5892 418.7465 0.0236 -1.0000 -1.0000 4428576 1582850699.00 151.5312 59.9994 32.0000 1.9918 1.9924 418.5603 418.7173 0.0235 -1.0000 -1.0000 4428670 1582850699.10 151.5312 59.9994 32.0000 1.9925 1.9932 418.4461 418.6035 0.0236 -1.0000 -1.0000 4428764 1582850699.20 151.5312 59.9994 32.0000 1.9917 1.9923 418.3648 418.5222 0.0236 -1.0000 -1.0000 4428826 1582850699.30 151.5312 59.9994 32.0000 1.9917 1.9924 418.3475 418.5048 0.0236 -1.0000 -1.0000 4428920 1582850699.40 151.5408 59.9994 32.0000 1.9917 1.9923 418.5320 418.6890 0.0236 -1.0000 -1.0000 4428982 1582850699.50 151.5526 59.9994 32.0000 1.9921 1.9927 418.5808 418.7389 0.0237 -1.0000 -1.0000 4429045 1582850699.60 151.5526 59.9994 32.0000 1.9934 1.9941 418.4573 418.6148 0.0236 -1.0000 -1.0000 4429123 1582850699.70 151.5526 59.9994 32.0000 1.9931 1.9937 418.3656 418.5230 0.0236 -1.0000 -1.0000 4429186 1582850699.80 151.5526 59.9994 32.0000 1.9918 1.9924 418.4914 418.6480 0.0236 -1.0000 -1.0000 4429311 1582850699.90 151.5526 59.9994 32.0000 1.9913 1.9919 418.5971 418.7544 0.0236 -1.0000 -1.0000 4429373 1582850700.00 151.5526 59.9994 32.0000 1.9918 1.9924 418.5990 418.7562 0.0236 -1.0000 -1.0000 4429451 1582850700.10 151.5046 59.9996 32.0000 1.9918 1.9924 418.4741 418.6321 0.0237 -1.0000 -1.0000 4429514 1582850700.20 151.5046 59.9996 32.0000 1.9927 1.9933 418.4628 418.6203 0.0236 -1.0000 -1.0000 4429576 1582850700.30 151.5046 59.9996 32.0000 1.9925 1.9931 418.3849 418.5424 0.0236 -1.0000 -1.0000 4429982 1582850700.40 151.5046 59.9996 32.0000 1.9922 1.9928 418.5559 418.7137 0.0236 -1.0000 -1.0000 4430060 1582850700.50 151.5046 59.9996 32.0000 1.9914 1.9920 418.6551 418.8121 0.0236 -1.0000 -1.0000 4430123 1582850700.60 151.5046 59.9996 32.0000 1.9916 1.9922 418.6421 418.7987 0.0235 -1.0000 -1.0000 4430185 1582850700.70 151.5046 59.9996 32.0000 1.9924 1.9930 418.4289 418.5865 0.0236 -1.0000 -1.0000 4430248 1582850700.80 151.5298 59.9996 32.0000 1.9926 1.9932 418.4777 418.6349 0.0236 -1.0000 -1.0000 4430482 1582850700.90 151.5303 59.9996 32.0000 1.9918 1.9924 418.5699 418.7284 0.0238 -1.0000 -1.0000 4430545 1582850701.00 151.5303 59.9996 32.0000 1.9916 1.9922 418.5288 418.6872 0.0236 -1.0000 -1.0000 4430607 1582850701.10 151.5303 59.9996 32.0000 1.9922 1.9929 418.3873 418.5451 0.0237 -1.0000 -1.0000 4430670 1582850701.20 151.5303 59.9996 32.0000 1.9926 1.9932 418.3361 418.4932 0.0235 -1.0000 -1.0000 4430732 1582850701.30 151.5520 59.9996 32.0000 1.9922 1.9928 418.5345 418.6920 0.0236 -1.0000 -1.0000 4430982 1582850701.40 151.5774 59.9996 32.0000 1.9915 1.9921 418.6024 418.7601 0.0237 -1.0000 -1.0000 4431045 1582850701.50 151.5774 59.9996 32.0000 1.9912 1.9919 418.6090 418.7672 0.0237 -1.0000 -1.0000 4431123 1582850701.60 151.5774 59.9996 32.0000 1.9924 1.9930 418.4285 418.5857 0.0235 -1.0000 -1.0000 4431186 1582850701.70 151.5774 59.9996 32.0000 1.9924 1.9930 418.5240 418.6816 0.0236 -1.0000 -1.0000 4431248 1582850701.80 151.5774 59.9996 32.0000 1.9910 1.9917 418.5806 418.7373 0.0235 -1.0000 -1.0000 4431498 1582850701.90 151.5774 59.9996 32.0000 1.9925 1.9932 418.3736 418.5311 0.0236 -1.0000 -1.0000 4431561 1582850702.00 151.5433 59.9996 32.0000 1.9932 1.9939 418.3868 418.5441 0.0236 -1.0000 -1.0000 4431623 1582850702.10 151.5433 59.9996 32.0000 1.9920 1.9926 418.5413 418.6987 0.0236 -1.0000 -1.0000 4431685 1582850702.20 151.5433 59.9996 32.0000 1.9913 1.9919 418.6161 418.7738 0.0235 -1.0000 -1.0000 4431748 1582850702.30 151.5433 59.9996 32.0000 1.9924 1.9930 418.6316 418.7891 0.0236 -1.0000 -1.0000 4431810 1582850702.40 151.5433 59.9996 32.0000 1.9929 1.9936 418.5196 418.6768 0.0236 -1.0000 -1.0000 4431888 1582850702.50 151.5251 59.9996 32.0000 1.9933 1.9939 418.4820 418.6385 0.0235 -1.0000 -1.0000 4431982 1582850702.60 151.4860 59.9996 32.0000 1.9928 1.9934 418.4871 418.6447 0.0236 -1.0000 -1.0000 4432045 1582850702.70 151.4860 59.9996 32.0000 1.9915 1.9922 418.6463 418.8044 0.0238 -1.0000 -1.0000 4432123 1582850702.80 151.4860 59.9996 32.0000 1.9921 1.9927 418.5127 418.6701 0.0236 -1.0000 -1.0000 4432342 1582850702.90 151.4860 59.9996 32.0000 1.9927 1.9933 418.4755 418.6325 0.0236 -1.0000 -1.0000 4432404 1582850703.00 151.4857 59.9996 32.0000 1.9924 1.9930 418.4594 418.6168 0.0236 -1.0000 -1.0000 4432467 1582850703.10 151.4772 59.9996 32.0000 1.9917 1.9923 418.6008 418.7578 0.0235 -1.0000 -1.0000 4432545 1582850703.20 151.4772 59.9996 32.0000 1.9917 1.9923 418.5930 418.7502 0.0235 -1.0000 -1.0000 4432607 1582850703.30 151.4772 59.9996 32.0000 1.9921 1.9927 418.5765 418.7330 0.0235 -1.0000 -1.0000 4432670 1582850703.40 151.4772 59.9996 32.0000 1.9915 1.9921 418.5379 418.6950 0.0236 -1.0000 -1.0000 4432998 1582850703.50 151.4772 59.9996 32.0000 1.9916 1.9922 418.4520 418.6086 0.0235 -1.0000 -1.0000 4433076 1582850703.60 151.4744 59.9996 32.0000 1.9914 1.9920 418.6806 418.8381 0.0235 -1.0000 -1.0000 4433138 1582850703.70 151.4744 59.9996 32.0000 1.9909 1.9915 418.6759 418.8331 0.0237 -1.0000 -1.0000 4433201 1582850703.80 151.4744 59.9996 32.0000 1.9925 1.9931 418.4889 418.6465 0.0236 -1.0000 -1.0000 4433279 1582850703.90 151.4744 59.9996 32.0000 1.9926 1.9933 418.3607 418.5187 0.0237 -1.0000 -1.0000 4433561 1582850704.00 151.4744 59.9996 32.0000 1.9916 1.9922 418.3601 418.5178 0.0236 -1.0000 -1.0000 4433623 1582850704.10 151.4851 59.9996 32.0000 1.9917 1.9924 418.5545 418.7123 0.0237 -1.0000 -1.0000 4433701 1582850704.20 151.5572 59.9996 32.0000 1.9923 1.9929 418.5254 418.6834 0.0237 -1.0000 -1.0000 4433764 1582850704.30 151.5572 59.9996 32.0000 1.9924 1.9930 418.4934 418.6510 0.0236 -1.0000 -1.0000 4433826 1582850704.40 151.5572 59.9996 32.0000 1.9928 1.9934 418.5233 418.6807 0.0236 -1.0000 -1.0000 4434076 1582850704.50 151.5572 59.9996 32.0000 1.9915 1.9921 418.6123 418.7703 0.0237 -1.0000 -1.0000 4434138 1582850704.60 151.5572 59.9996 32.0000 1.9917 1.9923 418.6446 418.8016 0.0235 -1.0000 -1.0000 4434201 1582850704.70 151.5572 59.9996 32.0000 1.9912 1.9918 418.5255 418.6823 0.0236 -1.0000 -1.0000 4434279 1582850704.80 151.5568 59.9996 32.0000 1.9925 1.9931 418.3545 418.5117 0.0236 -1.0000 -1.0000 4434342 1582850704.90 151.5512 59.9995 32.0000 1.9927 1.9933 418.4075 418.5649 0.0236 -1.0000 -1.0000 4434513 1582850705.00 151.5512 59.9995 32.0000 1.9919 1.9925 418.6280 418.7844 0.0235 -1.0000 -1.0000 4434592 1582850705.10 151.5512 59.9995 32.0000 1.9915 1.9921 418.6327 418.7893 0.0234 -1.0000 -1.0000 4434654 1582850705.20 151.5512 59.9995 32.0000 1.9911 1.9917 418.5527 418.7101 0.0236 -1.0000 -1.0000 4434717 1582850705.30 151.5441 59.9995 32.0000 1.9919 1.9925 418.4046 418.5614 0.0236 -1.0000 -1.0000 4434779 1582850705.40 151.5441 59.9995 32.0000 1.9928 1.9934 418.4798 418.6374 0.0236 -1.0000 -1.0000 4435013 1582850705.50 151.5441 59.9995 32.0000 1.9920 1.9926 418.6082 418.7653 0.0236 -1.0000 -1.0000 4435092 1582850705.60 151.5441 59.9995 32.0000 1.9917 1.9923 418.5559 418.7126 0.0235 -1.0000 -1.0000 4435154 1582850705.70 151.5441 59.9995 32.0000 1.9930 1.9936 418.4776 418.6350 0.0236 -1.0000 -1.0000 4435232 1582850705.80 151.5466 59.9995 32.0000 1.9926 1.9932 418.3513 418.5084 0.0235 -1.0000 -1.0000 4435311 1582850705.90 151.5467 59.9995 32.0000 1.9919 1.9925 418.4484 418.6055 0.0236 -1.0000 -1.0000 4435373 1582850706.00 151.5467 59.9995 32.0000 1.9921 1.9927 418.6235 418.7806 0.0236 -1.0000 -1.0000 4435498 1582850706.10 151.5467 59.9995 32.0000 1.9921 1.9927 418.4745 418.6318 0.0236 -1.0000 -1.0000 4435561 1582850706.20 151.5467 59.9995 32.0000 1.9927 1.9933 418.3941 418.5521 0.0237 -1.0000 -1.0000 4435623 1582850706.30 151.5448 59.9995 32.0000 1.9926 1.9932 418.4571 418.6137 0.0235 -1.0000 -1.0000 4435685 1582850706.40 151.5370 59.9995 32.0000 1.9919 1.9925 418.5105 418.6672 0.0235 -1.0000 -1.0000 4435764 1582850706.50 151.5370 59.9995 32.0000 1.9917 1.9923 418.5211 418.6785 0.0237 -1.0000 -1.0000 4436295 1582850706.60 151.5370 59.9995 32.0000 1.9924 1.9930 418.4286 418.5867 0.0237 -1.0000 -1.0000 4436357 1582850706.70 151.5370 59.9995 32.0000 1.9925 1.9931 418.4393 418.5958 0.0235 -1.0000 -1.0000 4436435 1582850706.80 151.5370 59.9995 32.0000 1.9917 1.9924 418.4290 418.5859 0.0235 -1.0000 -1.0000 4436498 1582850706.90 151.5426 59.9995 32.0000 1.9915 1.9921 418.5898 418.7469 0.0236 -1.0000 -1.0000 4436560 1582850707.00 151.5426 59.9995 32.0000 1.9908 1.9914 418.6637 418.8212 0.0236 -1.0000 -1.0000 4437061 1582850707.10 151.5426 59.9995 32.0000 1.9921 1.9927 418.5510 418.7075 0.0234 -1.0000 -1.0000 4437123 1582850707.20 151.5426 59.9995 32.0000 1.9925 1.9931 418.6157 418.7734 0.0236 -1.0000 -1.0000 4437186 1582850707.30 151.5426 59.9995 32.0000 1.9929 1.9935 418.3908 418.5471 0.0235 -1.0000 -1.0000 4437279 1582850707.40 151.5191 59.9995 32.0000 1.9923 1.9929 418.3949 418.5527 0.0237 -1.0000 -1.0000 4437342 1582850707.50 151.5122 59.9995 32.0000 1.9917 1.9923 418.3898 418.5465 0.0235 -1.0000 -1.0000 4437404 1582850707.60 151.5122 59.9995 32.0000 1.9919 1.9925 418.4476 418.6051 0.0236 -1.0000 -1.0000 4437467 1582850707.70 151.5122 59.9995 32.0000 1.9920 1.9926 418.4846 418.6422 0.0236 -1.0000 -1.0000 4437529 1582850707.80 151.5122 59.9995 32.0000 1.9930 1.9936 418.4815 418.6386 0.0235 -1.0000 -1.0000 4437608 1582850707.90 151.5122 59.9995 32.0000 1.9928 1.9935 418.5020 418.6589 0.0234 -1.0000 -1.0000 4437670 1582850708.00 151.5600 59.9995 32.0000 1.9924 1.9931 418.6016 418.7588 0.0235 -1.0000 -1.0000 4437795 1582850708.10 151.5600 59.9995 32.0000 1.9920 1.9926 418.7098 418.8665 0.0235 -1.0000 -1.0000 4437873 1582850708.20 151.5600 59.9995 32.0000 1.9915 1.9922 418.6217 418.7790 0.0236 -1.0000 -1.0000 4437920 1582850708.30 151.5600 59.9995 32.0000 1.9912 1.9918 418.6129 418.7704 0.0237 -1.0000 -1.0000 4437982 1582850708.40 151.5600 59.9995 32.0000 1.9934 1.9940 418.4219 418.5798 0.0236 -1.0000 -1.0000 4438060 1582850708.50 151.4499 59.9995 32.0000 1.9925 1.9932 418.3797 418.5365 0.0235 -1.0000 -1.0000 4438248 1582850708.60 151.4399 59.9995 32.0000 1.9918 1.9924 418.4107 418.5666 0.0235 -1.0000 -1.0000 4438310 1582850708.70 151.4460 59.9995 32.0000 1.9923 1.9929 418.5768 418.7347 0.0237 -1.0000 -1.0000 4438373 1582850708.80 151.5267 59.9995 32.0000 1.9921 1.9927 418.5125 418.6706 0.0237 -1.0000 -1.0000 4438435 1582850708.90 151.5267 59.9995 32.0000 1.9925 1.9931 418.3465 418.5047 0.0236 -1.0000 -1.0000 4438498 1582850709.00 151.5267 59.9995 32.0000 1.9924 1.9930 418.4245 418.5812 0.0235 -1.0000 -1.0000 4438764 1582850709.10 151.5267 59.9995 32.0000 1.9917 1.9923 418.5821 418.7384 0.0234 -1.0000 -1.0000 4438826 1582850709.20 151.5267 59.9995 32.0000 1.9918 1.9924 418.6011 418.7583 0.0236 -1.0000 -1.0000 4438889 1582850709.30 151.5267 59.9995 32.0000 1.9928 1.9935 418.5187 418.6760 0.0236 -1.0000 -1.0000 4438951 1582850709.40 151.5267 59.9995 32.0000 1.9935 1.9941 418.4666 418.6237 0.0236 -1.0000 -1.0000 4439013 1582850709.50 151.5267 59.9995 32.0000 1.9922 1.9928 418.4666 418.6238 0.0236 -1.0000 -1.0000 4439092 1582850709.60 151.5104 59.9993 32.0000 1.9912 1.9918 418.6470 418.8040 0.0236 -1.0000 -1.0000 4439967 1582850709.70 151.4353 59.9985 32.0000 1.9910 1.9916 418.6861 418.8444 0.0237 -1.0000 -1.0000 4440029 1582850709.80 151.4353 59.9985 32.0000 1.9920 1.9926 418.6230 418.7803 0.0236 -1.0000 -1.0000 4440092 1582850709.90 151.4353 59.9985 32.0000 1.9920 1.9926 418.5685 418.7254 0.0235 -1.0000 -1.0000 4440154 1582850710.00 151.4353 59.9985 32.0000 1.9920 1.9926 418.5745 418.7306 0.0234 -1.0000 -1.0000 4440217 1582850710.10 151.4353 59.9985 32.0000 1.9916 1.9922 418.6036 418.7600 0.0235 -1.0000 -1.0000 4440295 1582850710.20 151.4626 59.9985 32.0000 1.9918 1.9924 418.6465 418.8035 0.0235 -1.0000 -1.0000 4440357 1582850710.30 151.4626 59.9985 32.0000 1.9923 1.9929 418.5270 418.6843 0.0237 -1.0000 -1.0000 4440420 1582850710.40 151.4626 59.9985 32.0000 1.9922 1.9928 418.3712 418.5294 0.0237 -1.0000 -1.0000 4440498 1582850710.50 151.4626 59.9985 32.0000 1.9913 1.9919 418.3964 418.5530 0.0235 -1.0000 -1.0000 4440560 1582850710.60 151.4626 59.9985 32.0000 1.9919 1.9925 418.5644 418.7215 0.0235 -1.0000 -1.0000 4440623 1582850710.70 151.4626 59.9985 32.0000 1.9939 1.9945 418.5306 418.6878 0.0236 -1.0000 -1.0000 4440685 1582850710.80 151.4626 59.9985 32.0000 1.9925 1.9932 418.3968 418.5541 0.0235 -1.0000 -1.0000 4440748 1582850710.90 151.4626 59.9985 32.0000 1.9922 1.9928 418.4437 418.6018 0.0237 -1.0000 -1.0000 4440826 1582850711.00 151.4626 59.9985 32.0000 1.9918 1.9925 418.4556 418.6127 0.0236 -1.0000 -1.0000 4440889 1582850711.10 151.4626 59.9985 32.0000 1.9915 1.9921 418.5521 418.7095 0.0236 -1.0000 -1.0000 4440951 1582850711.20 151.4626 59.9985 32.0000 1.9925 1.9932 418.5574 418.7157 0.0238 -1.0000 -1.0000 4441013 1582850711.30 151.4712 59.9985 32.0000 1.9922 1.9929 418.4551 418.6129 0.0236 -1.0000 -1.0000 4441092 1582850711.40 151.4712 59.9985 32.0000 1.9925 1.9931 418.4814 418.6384 0.0235 -1.0000 -1.0000 4441154 1582850711.50 151.4712 59.9985 32.0000 1.9918 1.9924 418.6313 418.7879 0.0235 -1.0000 -1.0000 4441232 1582850711.60 151.4712 59.9985 32.0000 1.9918 1.9924 418.5834 418.7395 0.0234 -1.0000 -1.0000 4441311 1582850711.70 151.4712 59.9985 32.0000 1.9924 1.9931 418.5528 418.7095 0.0235 -1.0000 -1.0000 4441373 1582850711.80 151.4712 59.9985 32.0000 1.9921 1.9928 418.4667 418.6236 0.0236 -1.0000 -1.0000 4441451 1582850711.90 151.4986 59.9985 32.0000 1.9920 1.9926 418.4879 418.6451 0.0236 -1.0000 -1.0000 4441513 1582850712.00 151.5244 59.9985 32.0000 1.9918 1.9925 418.5425 418.6997 0.0236 -1.0000 -1.0000 4441576 1582850712.10 151.5244 59.9985 32.0000 1.9911 1.9917 418.6084 418.7661 0.0237 -1.0000 -1.0000 4441826 1582850712.20 151.5244 59.9985 32.0000 1.9916 1.9922 418.6815 418.8390 0.0236 -1.0000 -1.0000 4441888 1582850712.30 151.5244 59.9985 32.0000 1.9925 1.9931 418.3283 418.4859 0.0236 -1.0000 -1.0000 4441951 1582850712.40 151.5244 59.9985 32.0000 1.9918 1.9924 418.5171 418.6738 0.0236 -1.0000 -1.0000 4442029 1582850712.50 151.5856 59.9985 32.0000 1.9915 1.9921 418.6238 418.7821 0.0238 -1.0000 -1.0000 4442092 1582850712.60 151.5856 59.9985 32.0000 1.9917 1.9923 418.5982 418.7564 0.0237 -1.0000 -1.0000 4442326 1582850712.70 151.5856 59.9985 32.0000 1.9928 1.9934 418.3704 418.5282 0.0237 -1.0000 -1.0000 4442388 1582850712.80 151.5856 59.9985 32.0000 1.9920 1.9926 418.5160 418.6741 0.0237 -1.0000 -1.0000 4442467 1582850712.90 151.5856 59.9985 32.0000 1.9918 1.9924 418.6278 418.7856 0.0236 -1.0000 -1.0000 4442529 1582850713.00 151.5856 59.9985 32.0000 1.9913 1.9919 418.6321 418.7897 0.0236 -1.0000 -1.0000 4442607 1582850713.10 151.5856 59.9985 32.0000 1.9929 1.9936 418.4478 418.6054 0.0237 -1.0000 -1.0000 4442795 1582850713.20 151.5386 59.9985 32.0000 1.9925 1.9931 418.4215 418.5788 0.0235 -1.0000 -1.0000 4442858 1582850713.30 151.5374 59.9985 32.0000 1.9922 1.9928 418.3639 418.5204 0.0235 -1.0000 -1.0000 4442920 1582850713.40 151.5374 59.9985 32.0000 1.9915 1.9921 418.4849 418.6422 0.0236 -1.0000 -1.0000 4442982 1582850713.50 151.5374 59.9985 32.0000 1.9917 1.9923 418.4507 418.6078 0.0235 -1.0000 -1.0000 4443061 1582850713.60 151.5469 59.9985 32.0000 1.9922 1.9928 418.4446 418.6017 0.0236 -1.0000 -1.0000 4443295 1582850713.70 151.5469 59.9985 32.0000 1.9926 1.9932 418.3552 418.5116 0.0235 -1.0000 -1.0000 4443358 1582850713.80 151.5469 59.9985 32.0000 1.9910 1.9916 418.5670 418.7238 0.0235 -1.0000 -1.0000 4443435 1582850713.90 151.5469 59.9985 32.0000 1.9909 1.9915 418.6350 418.7919 0.0236 -1.0000 -1.0000 4443498 1582850714.00 151.5469 59.9985 32.0000 1.9915 1.9921 418.6439 418.8014 0.0236 -1.0000 -1.0000 4443561 1582850714.10 151.5469 59.9985 32.0000 1.9908 1.9914 418.5509 418.7081 0.0236 -1.0000 -1.0000 4443638 1582850714.20 151.5781 59.9985 32.0000 1.9922 1.9928 418.3919 418.5497 0.0237 -1.0000 -1.0000 4443982 1582850714.30 151.5781 59.9985 32.0000 1.9922 1.9928 418.3980 418.5549 0.0235 -1.0000 -1.0000 4444045 1582850714.40 151.5781 59.9985 32.0000 1.9923 1.9929 418.4917 418.6489 0.0236 -1.0000 -1.0000 4444123 1582850714.50 151.5781 59.9985 32.0000 1.9914 1.9920 418.6628 418.8206 0.0236 -1.0000 -1.0000 4444185 1582850714.60 151.5781 59.9985 32.0000 1.9923 1.9930 418.5464 418.7032 0.0235 -1.0000 -1.0000 4444248 1582850714.70 151.5781 59.9985 32.0000 1.9927 1.9933 418.5049 418.6616 0.0235 -1.0000 -1.0000 4444498 1582850714.80 151.5670 59.9982 32.0000 1.9917 1.9923 418.4596 418.6173 0.0237 -1.0000 -1.0000 4444560 1582850714.90 151.5670 59.9982 32.0000 1.9920 1.9927 418.6571 418.8145 0.0236 -1.0000 -1.0000 4444623 1582850715.00 151.5670 59.9982 32.0000 1.9919 1.9925 418.4452 418.6029 0.0236 -1.0000 -1.0000 4444701 1582850715.10 151.5670 59.9982 32.0000 1.9926 1.9932 418.3665 418.5231 0.0235 -1.0000 -1.0000 4444764 1582850715.20 151.5670 59.9982 32.0000 1.9925 1.9931 418.4497 418.6064 0.0235 -1.0000 -1.0000 4444998 1582850715.30 151.5670 59.9982 32.0000 1.9914 1.9921 418.5216 418.6783 0.0235 -1.0000 -1.0000 4445061 1582850715.40 151.5670 59.9982 32.0000 1.9910 1.9916 418.6739 418.8308 0.0236 -1.0000 -1.0000 4445123 1582850715.50 151.5670 59.9982 32.0000 1.9920 1.9926 418.5675 418.7251 0.0236 -1.0000 -1.0000 4445201 1582850715.60 151.5670 59.9982 32.0000 1.9922 1.9928 418.4606 418.6173 0.0235 -1.0000 -1.0000 4445264 1582850715.70 151.5451 59.9982 32.0000 1.9923 1.9929 418.4270 418.5844 0.0236 -1.0000 -1.0000 4445326 1582850715.80 151.5251 59.9982 32.0000 1.9913 1.9919 418.5357 418.6925 0.0235 -1.0000 -1.0000 4445404 1582850715.90 151.5062 59.9982 32.0000 1.9917 1.9923 418.5457 418.7035 0.0238 -1.0000 -1.0000 4445467 1582850716.00 151.5062 59.9982 32.0000 1.9924 1.9930 418.4039 418.5609 0.0235 -1.0000 -1.0000 4445529 1582850716.10 151.5062 59.9982 32.0000 1.9917 1.9923 418.4021 418.5591 0.0235 -1.0000 -1.0000 4445608 1582850716.20 151.5062 59.9982 32.0000 1.9916 1.9922 418.6248 418.7819 0.0236 -1.0000 -1.0000 4445670 1582850716.30 151.5062 59.9982 32.0000 1.9911 1.9917 418.6169 418.7734 0.0235 -1.0000 -1.0000 4445732 1582850716.40 151.5286 59.9982 32.0000 1.9921 1.9927 418.5349 418.6925 0.0236 -1.0000 -1.0000 4445795 1582850716.50 151.5286 59.9982 32.0000 1.9937 1.9943 418.3951 418.5530 0.0237 -1.0000 -1.0000 4445857 1582850716.60 151.5286 59.9982 32.0000 1.9925 1.9931 418.4051 418.5634 0.0237 -1.0000 -1.0000 4445920 1582850716.70 151.5286 59.9982 32.0000 1.9923 1.9929 418.4527 418.6094 0.0235 -1.0000 -1.0000 4446310 1582850716.80 151.5286 59.9982 32.0000 1.9917 1.9923 418.6376 418.7948 0.0235 -1.0000 -1.0000 4446373 1582850716.90 151.5286 59.9982 32.0000 1.9910 1.9916 418.4900 418.6477 0.0237 -1.0000 -1.0000 4446435 1582850717.00 151.5191 59.9982 32.0000 1.9919 1.9925 418.3434 418.5002 0.0235 -1.0000 -1.0000 4446513 1582850717.10 151.5191 59.9982 32.0000 1.9916 1.9922 418.4930 418.6505 0.0236 -1.0000 -1.0000 4446576 1582850717.20 151.5191 59.9982 32.0000 1.9917 1.9923 418.5878 418.7452 0.0236 -1.0000 -1.0000 4446811 1582850717.30 151.5191 59.9982 32.0000 1.9914 1.9921 418.5823 418.7387 0.0234 -1.0000 -1.0000 4446888 1582850717.40 151.5191 59.9982 32.0000 1.9929 1.9936 418.4671 418.6251 0.0237 -1.0000 -1.0000 4446951 1582850717.50 151.5217 59.9982 32.0000 1.9930 1.9936 418.4022 418.5598 0.0236 -1.0000 -1.0000 4447029 1582850717.60 151.5413 59.9982 32.0000 1.9927 1.9933 418.4396 418.5972 0.0236 -1.0000 -1.0000 4447092 1582850717.70 151.5413 59.9982 32.0000 1.9919 1.9925 418.6179 418.7746 0.0235 -1.0000 -1.0000 4447326 1582850717.80 151.5413 59.9982 32.0000 1.9915 1.9922 418.5932 418.7505 0.0236 -1.0000 -1.0000 4447404 1582850717.90 151.5413 59.9982 32.0000 1.9917 1.9923 418.5036 418.6604 0.0235 -1.0000 -1.0000 4447467 1582850718.00 151.5413 59.9982 32.0000 1.9922 1.9928 418.4047 418.5615 0.0236 -1.0000 -1.0000 4447529 1582850718.10 151.4714 59.9982 32.0000 1.9917 1.9923 418.5824 418.7400 0.0236 -1.0000 -1.0000 4447592 1582850718.20 151.4714 59.9982 32.0000 1.9919 1.9925 418.5673 418.7243 0.0236 -1.0000 -1.0000 4447654 1582850718.30 151.4714 59.9982 32.0000 1.9925 1.9931 418.4270 418.5845 0.0236 -1.0000 -1.0000 4447779 1582850718.40 151.5055 59.9982 32.0000 1.9922 1.9929 418.3717 418.5284 0.0235 -1.0000 -1.0000 4447857 1582850718.50 151.5055 59.9982 32.0000 1.9919 1.9925 418.5158 418.6721 0.0234 -1.0000 -1.0000 4447920 1582850718.60 151.4863 59.9982 32.0000 1.9918 1.9924 418.4642 418.6214 0.0236 -1.0000 -1.0000 4447982 1582850718.70 151.4796 59.9982 32.0000 1.9918 1.9924 418.5241 418.6806 0.0235 -1.0000 -1.0000 4448060 1582850718.80 151.4796 59.9982 32.0000 1.9912 1.9918 418.5384 418.6957 0.0235 -1.0000 -1.0000 4448295 1582850718.90 151.4796 59.9982 32.0000 1.9922 1.9928 418.3705 418.5273 0.0235 -1.0000 -1.0000 4448357 1582850719.00 151.4796 59.9982 32.0000 1.9921 1.9927 418.3979 418.5548 0.0235 -1.0000 -1.0000 4448435 1582850719.10 151.4796 59.9982 32.0000 1.9914 1.9920 418.4776 418.6344 0.0235 -1.0000 -1.0000 4448498 1582850719.20 151.4810 59.9982 32.0000 1.9909 1.9915 418.5442 418.7008 0.0235 -1.0000 -1.0000 4448560 1582850719.30 151.5009 59.9982 32.0000 1.9926 1.9932 418.4464 418.6032 0.0235 -1.0000 -1.0000 4449311 1582850719.40 151.5009 59.9982 32.0000 1.9920 1.9926 418.3320 418.4897 0.0237 -1.0000 -1.0000 4449404 1582850719.50 151.5009 59.9982 32.0000 1.9912 1.9919 418.5376 418.6947 0.0235 -1.0000 -1.0000 4449529 1582850719.60 151.5009 59.9982 32.0000 1.9908 1.9914 418.5636 418.7216 0.0237 -1.0000 -1.0000 4449592 1582850719.70 151.5009 59.9982 32.0000 1.9903 1.9909 418.5635 418.7209 0.0236 -1.0000 -1.0000 4449654 1582850719.80 151.4587 59.9984 32.0000 1.9909 1.9915 418.5895 418.7475 0.0237 -1.0000 -1.0000 4449732 1582850719.90 151.4587 59.9984 32.0000 1.9914 1.9920 418.4157 418.5730 0.0235 -1.0000 -1.0000 4449795 1582850720.00 151.4587 59.9984 32.0000 1.9919 1.9925 418.3352 418.4915 0.0235 -1.0000 -1.0000 4449857 1582850720.10 151.4587 59.9984 32.0000 1.9917 1.9923 418.4456 418.6024 0.0235 -1.0000 -1.0000 4449967 1582850720.20 151.4587 59.9984 32.0000 1.9911 1.9917 418.5670 418.7236 0.0235 -1.0000 -1.0000 4450029 1582850720.30 151.4587 59.9984 32.0000 1.9907 1.9913 418.5618 418.7193 0.0236 -1.0000 -1.0000 4450092 1582850720.40 151.4587 59.9984 32.0000 1.9915 1.9921 418.4270 418.5840 0.0235 -1.0000 -1.0000 4450185 1582850720.50 151.4587 59.9984 32.0000 1.9920 1.9927 418.4920 418.6481 0.0234 -1.0000 -1.0000 4450248 1582850720.60 151.4587 59.9984 32.0000 1.9914 1.9920 418.5197 418.6768 0.0236 -1.0000 -1.0000 4450310 1582850720.70 151.4587 59.9984 32.0000 1.9911 1.9917 418.6141 418.7717 0.0236 -1.0000 -1.0000 4450388 1582850720.80 151.4587 59.9984 32.0000 1.9920 1.9926 418.5410 418.6971 0.0234 -1.0000 -1.0000 4450513 1582850720.90 151.5027 59.9984 32.0000 1.9918 1.9924 418.4311 418.5882 0.0236 -1.0000 -1.0000 4450561 1582850721.00 151.5027 59.9984 32.0000 1.9926 1.9932 418.3681 418.5244 0.0234 -1.0000 -1.0000 4450638 1582850721.10 151.5027 59.9984 32.0000 1.9917 1.9923 418.3932 418.5518 0.0237 -1.0000 -1.0000 4450701 1582850721.20 151.5027 59.9984 32.0000 1.9914 1.9920 418.5027 418.6596 0.0236 -1.0000 -1.0000 4450779 1582850721.30 151.5027 59.9984 32.0000 1.9909 1.9915 418.6345 418.7915 0.0235 -1.0000 -1.0000 4450982 1582850721.40 151.5084 59.9984 32.0000 1.9915 1.9921 418.5507 418.7087 0.0237 -1.0000 -1.0000 4451045 1582850721.50 151.5094 59.9984 32.0000 1.9918 1.9924 418.5068 418.6647 0.0237 -1.0000 -1.0000 4451108 1582850721.60 151.5094 59.9984 32.0000 1.9917 1.9923 418.6347 418.7926 0.0236 -1.0000 -1.0000 4451170 1582850721.70 151.5094 59.9984 32.0000 1.9917 1.9923 418.5773 418.7343 0.0235 -1.0000 -1.0000 4451232 1582850721.80 151.5094 59.9984 32.0000 1.9921 1.9928 418.5260 418.6834 0.0235 -1.0000 -1.0000 4451529 1582850721.90 151.5094 59.9984 32.0000 1.9924 1.9930 418.4030 418.5590 0.0234 -1.0000 -1.0000 4451592 1582850722.00 151.5037 59.9984 32.0000 1.9921 1.9927 418.5345 418.6910 0.0234 -1.0000 -1.0000 4451654 1582850722.10 151.5037 59.9984 32.0000 1.9918 1.9924 418.5966 418.7528 0.0234 -1.0000 -1.0000 4451732 1582850722.20 151.5037 59.9984 32.0000 1.9913 1.9919 418.6141 418.7711 0.0236 -1.0000 -1.0000 4451795 1582850722.30 151.5037 59.9984 32.0000 1.9921 1.9927 418.5018 418.6593 0.0236 -1.0000 -1.0000 4451857 1582850722.40 151.5037 59.9984 32.0000 1.9920 1.9926 418.3074 418.4637 0.0234 -1.0000 -1.0000 4451920 1582850722.50 151.5034 59.9984 32.0000 1.9922 1.9928 418.4604 418.6173 0.0235 -1.0000 -1.0000 4451982 1582850722.60 151.4931 59.9984 32.0000 1.9923 1.9929 418.5341 418.6910 0.0235 -1.0000 -1.0000 4452045 1582850722.70 151.4931 59.9984 32.0000 1.9917 1.9923 418.4618 418.6188 0.0236 -1.0000 -1.0000 4452123 1582850722.80 151.4931 59.9984 32.0000 1.9923 1.9930 418.3683 418.5255 0.0236 -1.0000 -1.0000 4452310 1582850722.90 151.4931 59.9984 32.0000 1.9920 1.9926 418.4447 418.6025 0.0236 -1.0000 -1.0000 4452373 1582850723.00 151.4931 59.9984 32.0000 1.9919 1.9925 418.5111 418.6681 0.0235 -1.0000 -1.0000 4452435 1582850723.10 151.4931 59.9984 32.0000 1.9907 1.9913 418.5553 418.7127 0.0236 -1.0000 -1.0000 4452498 1582850723.20 151.4931 59.9984 32.0000 1.9915 1.9921 418.4833 418.6400 0.0235 -1.0000 -1.0000 4452560 1582850723.30 151.4931 59.9984 32.0000 1.9920 1.9927 418.4336 418.5904 0.0234 -1.0000 -1.0000 4452638 1582850723.40 151.4931 59.9984 32.0000 1.9919 1.9926 418.4082 418.5651 0.0236 -1.0000 -1.0000 4453076 1582850723.50 151.4934 59.9984 32.0000 1.9915 1.9921 418.5196 418.6766 0.0235 -1.0000 -1.0000 4453138 1582850723.60 151.4934 59.9984 32.0000 1.9915 1.9921 418.5444 418.7012 0.0235 -1.0000 -1.0000 4453217 1582850723.70 151.4540 59.9984 32.0000 1.9915 1.9921 418.5911 418.7491 0.0238 -1.0000 -1.0000 4453279 1582850723.80 151.4540 59.9984 32.0000 1.9918 1.9925 418.4460 418.6036 0.0236 -1.0000 -1.0000 4453342 1582850723.90 151.4540 59.9984 32.0000 1.9908 1.9914 418.6457 418.8033 0.0236 -1.0000 -1.0000 4453764 1582850724.00 151.4540 59.9984 32.0000 1.9909 1.9916 418.5781 418.7356 0.0236 -1.0000 -1.0000 4453826 1582850724.10 151.4540 59.9984 32.0000 1.9907 1.9913 418.6014 418.7577 0.0234 -1.0000 -1.0000 4453904 1582850724.20 151.5028 59.9984 32.0000 1.9915 1.9921 418.4755 418.6325 0.0236 -1.0000 -1.0000 4453967 1582850724.30 151.5028 59.9984 32.0000 1.9920 1.9926 418.4512 418.6091 0.0236 -1.0000 -1.0000 4454029 1582850724.40 151.5028 59.9984 32.0000 1.9914 1.9920 418.5612 418.7185 0.0236 -1.0000 -1.0000 4454092 1582850724.50 151.5028 59.9984 32.0000 1.9912 1.9918 418.5102 418.6678 0.0236 -1.0000 -1.0000 4454154 1582850724.60 151.5028 59.9984 32.0000 1.9910 1.9917 418.6925 418.8503 0.0237 -1.0000 -1.0000 4454217 1582850724.70 151.5028 59.9984 32.0000 1.9915 1.9921 418.4339 418.5919 0.0237 -1.0000 -1.0000 4454295 1582850724.80 151.4922 59.9993 32.0000 1.9919 1.9926 418.2897 418.4464 0.0235 -1.0000 -1.0000 4454357 1582850724.90 151.4922 59.9993 32.0000 1.9924 1.9930 418.5047 418.6617 0.0236 -1.0000 -1.0000 4454998 1582850725.00 151.4922 59.9993 32.0000 1.9914 1.9920 418.5185 418.6760 0.0236 -1.0000 -1.0000 4455076 1582850725.10 151.4922 59.9993 32.0000 1.9923 1.9930 418.4120 418.5697 0.0237 -1.0000 -1.0000 4455138 1582850725.20 151.4922 59.9993 32.0000 1.9922 1.9928 418.3933 418.5503 0.0235 -1.0000 -1.0000 4455185 1582850725.30 151.4853 59.9993 32.0000 1.9918 1.9924 418.3665 418.5235 0.0236 -1.0000 -1.0000 4455263 1582850725.40 151.4853 59.9993 32.0000 1.9902 1.9908 418.5098 418.6674 0.0236 -1.0000 -1.0000 4455326 1582850725.50 151.4853 59.9993 32.0000 1.9918 1.9925 418.5366 418.6940 0.0236 -1.0000 -1.0000 4455404 1582850725.60 151.4853 59.9993 32.0000 1.9916 1.9922 418.3878 418.5448 0.0235 -1.0000 -1.0000 4455467 1582850725.70 151.4853 59.9993 32.0000 1.9921 1.9927 418.3628 418.5193 0.0235 -1.0000 -1.0000 4455529 1582850725.80 151.5050 59.9993 32.0000 1.9920 1.9926 418.4396 418.5972 0.0237 -1.0000 -1.0000 4455608 1582850725.90 151.5338 59.9993 32.0000 1.9911 1.9917 418.5709 418.7290 0.0237 -1.0000 -1.0000 4455670 1582850726.00 151.5338 59.9993 32.0000 1.9914 1.9920 418.5483 418.7063 0.0237 -1.0000 -1.0000 4455732 1582850726.10 151.5338 59.9993 32.0000 1.9925 1.9931 418.3739 418.5324 0.0238 -1.0000 -1.0000 4455810 1582850726.20 151.5338 59.9993 32.0000 1.9919 1.9925 418.4505 418.6096 0.0238 -1.0000 -1.0000 4455873 1582850726.30 151.5338 59.9993 32.0000 1.9915 1.9921 418.5859 418.7442 0.0237 -1.0000 -1.0000 4455935 1582850726.40 151.5403 59.9993 32.0000 1.9917 1.9923 418.4716 418.6289 0.0237 -1.0000 -1.0000 4456060 1582850726.50 151.5403 59.9993 32.0000 1.9920 1.9926 418.3273 418.4861 0.0237 -1.0000 -1.0000 4456123 1582850726.60 151.5403 59.9993 32.0000 1.9919 1.9925 418.4903 418.6468 0.0235 -1.0000 -1.0000 4456185 1582850726.70 151.5403 59.9993 32.0000 1.9912 1.9918 418.6045 418.7617 0.0236 -1.0000 -1.0000 4456264 1582850726.80 151.5403 59.9993 32.0000 1.9918 1.9924 418.5799 418.7371 0.0236 -1.0000 -1.0000 4456326 1582850726.90 151.5403 59.9993 32.0000 1.9914 1.9920 418.5155 418.6736 0.0237 -1.0000 -1.0000 4456529 1582850727.00 151.5403 59.9993 32.0000 1.9921 1.9927 418.3699 418.5282 0.0238 -1.0000 -1.0000 4456592 1582850727.10 151.5403 59.9993 32.0000 1.9922 1.9928 418.3668 418.5225 0.0235 -1.0000 -1.0000 4456654 1582850727.20 151.5403 59.9993 32.0000 1.9909 1.9915 418.4805 418.6378 0.0235 -1.0000 -1.0000 4456732 1582850727.30 151.5403 59.9993 32.0000 1.9913 1.9919 418.5720 418.7288 0.0235 -1.0000 -1.0000 4456810 1582850727.40 151.5403 59.9993 32.0000 1.9912 1.9918 418.4936 418.6515 0.0237 -1.0000 -1.0000 4457248 1582850727.50 151.5403 59.9993 32.0000 1.9919 1.9925 418.3923 418.5505 0.0237 -1.0000 -1.0000 4457310 1582850727.60 151.4981 59.9993 32.0000 1.9924 1.9930 418.3921 418.5491 0.0234 -1.0000 -1.0000 4457373 1582850727.70 151.4981 59.9993 32.0000 1.9916 1.9922 418.5079 418.6655 0.0236 -1.0000 -1.0000 4457435 1582850727.80 151.4981 59.9993 32.0000 1.9911 1.9917 418.6186 418.7758 0.0236 -1.0000 -1.0000 4457513 1582850727.90 151.4981 59.9993 32.0000 1.9920 1.9926 418.5301 418.6880 0.0237 -1.0000 -1.0000 4457576 1582850728.00 151.4981 59.9993 32.0000 1.9921 1.9927 418.5365 418.6935 0.0235 -1.0000 -1.0000 4457810 1582850728.10 151.4981 59.9993 32.0000 1.9922 1.9929 418.3207 418.4780 0.0236 -1.0000 -1.0000 4457873 1582850728.20 151.4981 59.9993 32.0000 1.9926 1.9932 418.4410 418.5985 0.0236 -1.0000 -1.0000 4457935 1582850728.30 151.4981 59.9993 32.0000 1.9914 1.9921 418.5231 418.6802 0.0235 -1.0000 -1.0000 4457998 1582850728.40 151.4981 59.9993 32.0000 1.9917 1.9924 418.6267 418.7842 0.0236 -1.0000 -1.0000 4458076 1582850728.50 151.4981 59.9993 32.0000 1.9915 1.9921 418.4226 418.5798 0.0236 -1.0000 -1.0000 4458264 1582850728.60 151.4905 59.9993 32.0000 1.9924 1.9930 418.3466 418.5040 0.0237 -1.0000 -1.0000 4458326 1582850728.70 151.5037 59.9993 32.0000 1.9915 1.9921 418.5788 418.7365 0.0236 -1.0000 -1.0000 4458388 1582850728.80 151.5037 59.9993 32.0000 1.9915 1.9921 418.5770 418.7338 0.0235 -1.0000 -1.0000 4458451 1582850728.90 151.4821 59.9993 32.0000 1.9922 1.9929 418.4283 418.5856 0.0236 -1.0000 -1.0000 4458513 1582850729.00 151.4801 59.9993 32.0000 1.9920 1.9926 418.4344 418.5918 0.0236 -1.0000 -1.0000 4458592 1582850729.10 151.4801 59.9993 32.0000 1.9915 1.9921 418.4060 418.5642 0.0236 -1.0000 -1.0000 4458654 1582850729.20 151.5159 59.9993 32.0000 1.9916 1.9922 418.5370 418.6939 0.0236 -1.0000 -1.0000 4458717 1582850729.30 151.5225 59.9993 32.0000 1.9921 1.9927 418.4613 418.6195 0.0237 -1.0000 -1.0000 4458795 1582850729.40 151.5225 59.9993 32.0000 1.9917 1.9923 418.3730 418.5307 0.0236 -1.0000 -1.0000 4458858 1582850729.50 151.5225 59.9993 32.0000 1.9915 1.9921 418.6840 418.8416 0.0236 -1.0000 -1.0000 4459092 1582850729.60 151.5225 59.9993 32.0000 1.9910 1.9916 418.6579 418.8143 0.0234 -1.0000 -1.0000 4459154 1582850729.70 151.5225 59.9993 32.0000 1.9919 1.9926 418.5190 418.6760 0.0237 -1.0000 -1.0000 4459217 1582850729.80 151.4700 59.9999 32.0000 1.9923 1.9929 418.3866 418.5452 0.0238 -1.0000 -1.0000 4459295 1582850729.90 151.4700 59.9999 32.0000 1.9921 1.9927 418.4657 418.6235 0.0236 -1.0000 -1.0000 4459358 1582850730.00 151.4700 59.9999 32.0000 1.9917 1.9923 418.5545 418.7114 0.0235 -1.0000 -1.0000 4459592 1582850730.10 151.4700 59.9999 32.0000 1.9914 1.9920 418.5629 418.7204 0.0236 -1.0000 -1.0000 4459654 1582850730.20 151.4700 59.9999 32.0000 1.9918 1.9924 418.3900 418.5460 0.0234 -1.0000 -1.0000 4459717 1582850730.30 151.4889 59.9999 32.0000 1.9928 1.9934 418.3467 418.5032 0.0236 -1.0000 -1.0000 4459779 1582850730.40 151.5062 59.9999 32.0000 1.9920 1.9926 418.4166 418.5747 0.0237 -1.0000 -1.0000 4459857 1582850730.50 151.5062 59.9999 32.0000 1.9908 1.9914 418.7658 418.9235 0.0236 -1.0000 -1.0000 4500513 1582850730.60 151.5062 59.9999 32.0000 1.9917 1.9923 418.6394 418.7961 0.0235 -1.0000 -1.0000 4500576 1582850730.70 151.5062 59.9999 32.0000 1.9911 1.9917 418.5962 418.7530 0.0235 -1.0000 -1.0000 4500654 1582850730.80 151.5058 59.9999 32.0000 1.9920 1.9926 418.6292 418.7860 0.0235 -1.0000 -1.0000 4500717 1582850730.90 151.4964 59.9999 32.0000 1.9920 1.9927 418.4614 418.6189 0.0236 -1.0000 -1.0000 4500779 1582850731.00 151.4964 59.9999 32.0000 1.9917 1.9923 418.5635 418.7204 0.0235 -1.0000 -1.0000 4500842 1582850731.10 151.4964 59.9999 32.0000 1.9915 1.9921 418.5834 418.7408 0.0236 -1.0000 -1.0000 4501076 1582850731.20 151.4964 59.9999 32.0000 1.9918 1.9924 418.4703 418.6278 0.0236 -1.0000 -1.0000 4501138 1582850731.30 151.4964 59.9999 32.0000 1.9922 1.9928 418.3767 418.5340 0.0236 -1.0000 -1.0000 4501217 1582850731.40 151.4964 59.9999 32.0000 1.9912 1.9918 418.4191 418.5758 0.0235 -1.0000 -1.0000 4501279 1582850731.50 151.4964 59.9999 32.0000 1.9917 1.9923 418.6584 418.8160 0.0236 -1.0000 -1.0000 4501342 1582850731.60 151.4521 59.9999 32.0000 1.9917 1.9923 418.5595 418.7158 0.0235 -1.0000 -1.0000 4501513 1582850731.70 151.4397 59.9999 32.0000 1.9920 1.9927 418.3732 418.5302 0.0236 -1.0000 -1.0000 4501576 1582850731.80 151.4397 59.9999 32.0000 1.9921 1.9927 418.2947 418.4518 0.0236 -1.0000 -1.0000 4501654 1582850731.90 151.4397 59.9999 32.0000 1.9921 1.9927 418.4766 418.6336 0.0235 -1.0000 -1.0000 4501717 1582850732.00 151.4397 59.9999 32.0000 1.9910 1.9917 418.4976 418.6543 0.0235 -1.0000 -1.0000 4501795 1582850732.10 151.4532 59.9999 32.0000 1.9923 1.9929 418.3767 418.5340 0.0236 -1.0000 -1.0000 4502092 1582850732.20 151.4652 59.9999 32.0000 1.9930 1.9936 418.2810 418.4378 0.0235 -1.0000 -1.0000 4502154 1582850732.30 151.4652 59.9999 32.0000 1.9925 1.9931 418.3448 418.5019 0.0236 -1.0000 -1.0000 4502217 1582850732.40 151.4652 59.9999 32.0000 1.9905 1.9911 418.4664 418.6232 0.0235 -1.0000 -1.0000 4502279 1582850732.50 151.4440 59.9999 32.0000 1.9915 1.9921 418.4981 418.6555 0.0236 -1.0000 -1.0000 4502342 1582850732.60 151.4440 59.9999 32.0000 1.9917 1.9923 418.4116 418.5681 0.0235 -1.0000 -1.0000 4502404 1582850732.70 151.4440 59.9999 32.0000 1.9921 1.9927 418.3526 418.5098 0.0235 -1.0000 -1.0000 4502482 1582850732.80 151.4440 59.9999 32.0000 1.9921 1.9927 418.3461 418.5032 0.0236 -1.0000 -1.0000 4502545 1582850732.90 151.4440 59.9999 32.0000 1.9924 1.9930 418.4664 418.6241 0.0236 -1.0000 -1.0000 4502608 1582850733.00 151.4473 59.9999 32.0000 1.9920 1.9927 418.5699 418.7265 0.0235 -1.0000 -1.0000 4502701 1582850733.10 151.4549 59.9999 32.0000 1.9922 1.9928 418.5085 418.6656 0.0236 -1.0000 -1.0000 4502795 1582850733.20 151.4549 59.9999 32.0000 1.9922 1.9928 418.3765 418.5332 0.0235 -1.0000 -1.0000 4502858 1582850733.30 151.4549 59.9999 32.0000 1.9919 1.9925 418.4492 418.6071 0.0237 -1.0000 -1.0000 4502935 1582850733.40 151.4549 59.9999 32.0000 1.9914 1.9920 418.6230 418.7808 0.0236 -1.0000 -1.0000 4502998 1582850733.50 151.4566 59.9999 32.0000 1.9924 1.9930 418.5185 418.6753 0.0236 -1.0000 -1.0000 4503061 1582850733.60 151.4764 59.9999 32.0000 1.9928 1.9934 418.3963 418.5522 0.0235 -1.0000 -1.0000 4503295 1582850733.70 151.4764 59.9999 32.0000 1.9915 1.9921 418.4004 418.5581 0.0236 -1.0000 -1.0000 4503358 1582850733.80 151.4764 59.9999 32.0000 1.9922 1.9928 418.5917 418.7484 0.0234 -1.0000 -1.0000 4503435 1582850733.90 151.4764 59.9999 32.0000 1.9921 1.9927 418.5379 418.6958 0.0237 -1.0000 -1.0000 4503561 1582850734.00 151.4764 59.9999 32.0000 1.9928 1.9934 418.3563 418.5145 0.0237 -1.0000 -1.0000 4503623 1582850734.10 151.4764 59.9999 32.0000 1.9922 1.9928 418.3188 418.4759 0.0236 -1.0000 -1.0000 4504076 1582850734.20 151.4772 59.9999 32.0000 1.9924 1.9930 418.5174 418.6742 0.0235 -1.0000 -1.0000 4504138 1582850734.30 151.4992 59.9999 32.0000 1.9916 1.9922 418.5619 418.7185 0.0235 -1.0000 -1.0000 4504201 1582850734.40 151.4992 59.9999 32.0000 1.9923 1.9929 418.5208 418.6780 0.0236 -1.0000 -1.0000 4504264 1582850734.50 151.4992 59.9999 32.0000 1.9932 1.9938 418.3669 418.5243 0.0236 -1.0000 -1.0000 4504326 1582850734.60 151.4992 59.9999 32.0000 1.9927 1.9933 418.3894 418.5471 0.0237 -1.0000 -1.0000 4504388 1582850734.70 151.4992 59.9999 32.0000 1.9918 1.9924 418.5952 418.7514 0.0234 -1.0000 -1.0000 4504467 1582850734.80 151.4997 59.9999 32.0000 1.9922 1.9928 418.5472 418.7039 0.0236 -1.0000 -1.0000 4504529 1582850734.90 151.5055 60.0000 32.0000 1.9921 1.9927 418.5275 418.6851 0.0236 -1.0000 -1.0000 4504592 1582850735.00 151.5055 60.0000 32.0000 1.9929 1.9936 418.3616 418.5186 0.0236 -1.0000 -1.0000 4504670 1582850735.10 151.5055 60.0000 32.0000 1.9927 1.9933 418.4162 418.5736 0.0236 -1.0000 -1.0000 4504732 1582850735.20 151.5055 60.0000 32.0000 1.9922 1.9928 418.5473 418.7044 0.0235 -1.0000 -1.0000 4505045 1582850735.30 151.5055 60.0000 32.0000 1.9920 1.9926 418.5686 418.7254 0.0235 -1.0000 -1.0000 4505123 1582850735.40 151.5480 60.0000 32.0000 1.9918 1.9924 418.6175 418.7744 0.0235 -1.0000 -1.0000 4505185 1582850735.50 151.5480 60.0000 32.0000 1.9924 1.9930 418.5807 418.7376 0.0235 -1.0000 -1.0000 4505264 1582850735.60 151.5480 60.0000 32.0000 1.9922 1.9928 418.5513 418.7080 0.0235 -1.0000 -1.0000 4505326 1582850735.70 151.5480 60.0000 32.0000 1.9916 1.9922 418.6588 418.8153 0.0235 -1.0000 -1.0000 4505498 1582850735.80 151.5480 60.0000 32.0000 1.9926 1.9932 418.6257 418.7823 0.0235 -1.0000 -1.0000 4505592 1582850735.90 151.5480 60.0000 32.0000 1.9925 1.9931 418.4167 418.5729 0.0234 -1.0000 -1.0000 4505654 1582850736.00 151.5114 60.0000 32.0000 1.9920 1.9926 418.4593 418.6165 0.0236 -1.0000 -1.0000 4505717 1582850736.10 151.4332 60.0000 32.0000 1.9910 1.9916 418.5492 418.7063 0.0236 -1.0000 -1.0000 4505795 1582850736.20 151.4332 60.0000 32.0000 1.9917 1.9923 418.6160 418.7737 0.0236 -1.0000 -1.0000 4505998 1582850736.30 151.4332 60.0000 32.0000 1.9932 1.9938 418.4521 418.6093 0.0236 -1.0000 -1.0000 4506060 1582850736.40 151.4332 60.0000 32.0000 1.9924 1.9930 418.4124 418.5708 0.0237 -1.0000 -1.0000 4506138 1582850736.50 151.4360 60.0000 32.0000 1.9922 1.9929 418.3879 418.5449 0.0235 -1.0000 -1.0000 4506201 1582850736.60 151.4920 60.0000 32.0000 1.9928 1.9934 418.4992 418.6570 0.0237 -1.0000 -1.0000 4506264 1582850736.70 151.4920 60.0000 32.0000 1.9926 1.9932 418.4613 418.6178 0.0235 -1.0000 -1.0000 4506607 1582850736.80 151.4920 60.0000 32.0000 1.9923 1.9929 418.5075 418.6644 0.0235 -1.0000 -1.0000 4506670 1582850736.90 151.4920 60.0000 32.0000 1.9930 1.9936 418.3927 418.5494 0.0236 -1.0000 -1.0000 4506732 1582850737.00 151.4920 60.0000 32.0000 1.9923 1.9930 418.4492 418.6060 0.0235 -1.0000 -1.0000 4506810 1582850737.10 151.5042 60.0000 32.0000 1.9919 1.9925 418.5805 418.7373 0.0236 -1.0000 -1.0000 4506873 1582850737.20 151.5399 60.0000 32.0000 1.9916 1.9922 418.5909 418.7487 0.0236 -1.0000 -1.0000 4507248 1582850737.30 151.5399 60.0000 32.0000 1.9925 1.9931 418.4709 418.6280 0.0235 -1.0000 -1.0000 4507310 1582850737.40 151.5399 60.0000 32.0000 1.9924 1.9930 418.3481 418.5043 0.0234 -1.0000 -1.0000 4507373 1582850737.50 151.5399 60.0000 32.0000 1.9920 1.9926 418.6201 418.7766 0.0235 -1.0000 -1.0000 4507467 1582850737.60 151.5399 60.0000 32.0000 1.9908 1.9914 418.5794 418.7362 0.0234 -1.0000 -1.0000 4507623 1582850737.70 151.4639 60.0000 32.0000 1.9917 1.9923 418.5507 418.7075 0.0235 -1.0000 -1.0000 4507685 1582850737.80 151.4639 60.0000 32.0000 1.9926 1.9932 418.4089 418.5648 0.0234 -1.0000 -1.0000 4507764 1582850737.90 151.4639 60.0000 32.0000 1.9923 1.9930 418.5224 418.6779 0.0233 -1.0000 -1.0000 4507826 1582850738.00 151.4639 60.0000 32.0000 1.9923 1.9929 418.5803 418.7363 0.0234 -1.0000 -1.0000 4507888 1582850738.10 151.4639 60.0000 32.0000 1.9926 1.9933 418.6921 418.8490 0.0235 -1.0000 -1.0000 4507967 1582850738.20 151.4639 60.0000 32.0000 1.9926 1.9932 418.4000 418.5572 0.0235 -1.0000 -1.0000 4508045 1582850738.30 151.4305 60.0000 32.0000 1.9926 1.9932 418.5536 418.7113 0.0237 -1.0000 -1.0000 4508107 1582850738.40 151.4263 60.0000 32.0000 1.9923 1.9929 418.6132 418.7713 0.0237 -1.0000 -1.0000 4508170 1582850738.50 151.4263 60.0000 32.0000 1.9913 1.9920 418.6527 418.8097 0.0235 -1.0000 -1.0000 4508248 1582850738.60 151.4263 60.0000 32.0000 1.9930 1.9936 418.5451 418.7019 0.0235 -1.0000 -1.0000 4508310 1582850738.70 151.4263 60.0000 32.0000 1.9928 1.9934 418.4064 418.5637 0.0236 -1.0000 -1.0000 4508545 1582850738.80 151.4272 60.0000 32.0000 1.9921 1.9927 418.4400 418.5969 0.0235 -1.0000 -1.0000 4508608 1582850738.90 151.4413 60.0000 32.0000 1.9911 1.9917 418.6880 418.8439 0.0234 -1.0000 -1.0000 4508670 1582850739.00 151.4413 60.0000 32.0000 1.9923 1.9929 418.4672 418.6232 0.0234 -1.0000 -1.0000 4508732 1582850739.10 151.4413 60.0000 32.0000 1.9922 1.9928 418.3656 418.5223 0.0236 -1.0000 -1.0000 4508810 1582850739.20 151.4413 60.0000 32.0000 1.9921 1.9927 418.5379 418.6962 0.0236 -1.0000 -1.0000 4509045 1582850739.30 151.4413 60.0000 32.0000 1.9915 1.9921 418.6394 418.7953 0.0235 -1.0000 -1.0000 4509123 1582850739.40 151.4207 60.0000 32.0000 1.9923 1.9929 418.5307 418.6872 0.0235 -1.0000 -1.0000 4509185 1582850739.50 151.4207 60.0000 32.0000 1.9926 1.9932 418.3861 418.5421 0.0234 -1.0000 -1.0000 4509279 1582850739.60 151.4207 60.0000 32.0000 1.9929 1.9935 418.3242 418.4811 0.0235 -1.0000 -1.0000 4509342 1582850739.70 151.4207 60.0000 32.0000 1.9924 1.9930 418.4207 418.5773 0.0236 -1.0000 -1.0000 4509404 1582850739.80 151.4207 60.0000 32.0000 1.9918 1.9924 418.6050 418.7618 0.0235 -1.0000 -1.0000 4509576 1582850739.90 151.4564 60.0000 32.0000 1.9926 1.9932 418.6325 418.7899 0.0236 -1.0000 -1.0000 4509638 1582850740.00 151.4816 60.0000 32.0000 1.9935 1.9941 418.5058 418.6630 0.0236 -1.0000 -1.0000 4509701 1582850740.10 151.4816 60.0000 32.0000 1.9926 1.9932 418.4884 418.6457 0.0236 -1.0000 -1.0000 4509779 1582850740.20 151.4816 60.0000 32.0000 1.9923 1.9929 418.5562 418.7133 0.0236 -1.0000 -1.0000 4509842 1582850740.30 151.4816 60.0000 32.0000 1.9929 1.9936 418.5154 418.6726 0.0235 -1.0000 -1.0000 4510326 1582850740.40 151.4816 60.0000 32.0000 1.9927 1.9934 418.3719 418.5288 0.0236 -1.0000 -1.0000 4510388 1582850740.50 151.4816 60.0000 32.0000 1.9922 1.9928 418.4336 418.5904 0.0235 -1.0000 -1.0000 4510654 1582850740.60 151.4894 60.0000 32.0000 1.9915 1.9921 418.6193 418.7755 0.0234 -1.0000 -1.0000 4510717 1582850740.70 151.4949 60.0000 32.0000 1.9919 1.9925 418.6647 418.8215 0.0236 -1.0000 -1.0000 4510795 1582850740.80 151.4949 60.0000 32.0000 1.9922 1.9928 418.6213 418.7786 0.0235 -1.0000 -1.0000 4510858 1582850740.90 151.4949 60.0000 32.0000 1.9926 1.9932 418.5367 418.6928 0.0235 -1.0000 -1.0000 4510920 1582850741.00 151.4949 60.0000 32.0000 1.9926 1.9932 418.4707 418.6277 0.0236 -1.0000 -1.0000 4510998 1582850741.10 151.4949 60.0000 32.0000 1.9921 1.9927 418.5502 418.7074 0.0236 -1.0000 -1.0000 4511061 1582850741.20 151.4835 60.0000 32.0000 1.9918 1.9924 418.5708 418.7283 0.0236 -1.0000 -1.0000 4511123 1582850741.30 151.4835 60.0000 32.0000 1.9926 1.9932 418.5914 418.7494 0.0236 -1.0000 -1.0000 4511264 1582850741.40 151.4835 60.0000 32.0000 1.9939 1.9945 418.4543 418.6109 0.0235 -1.0000 -1.0000 4511326 1582850741.50 151.4835 60.0000 32.0000 1.9924 1.9930 418.5649 418.7217 0.0235 -1.0000 -1.0000 4511404 1582850741.60 151.4835 60.0000 32.0000 1.9925 1.9931 418.6318 418.7884 0.0235 -1.0000 -1.0000 4511467 1582850741.70 151.4853 60.0000 32.0000 1.9916 1.9922 418.6379 418.7943 0.0234 -1.0000 -1.0000 4511529 1582850741.80 151.4868 60.0000 32.0000 1.9925 1.9931 418.4903 418.6469 0.0235 -1.0000 -1.0000 4511764 1582850741.90 151.4868 60.0000 32.0000 1.9931 1.9938 418.4019 418.5593 0.0236 -1.0000 -1.0000 4511826 1582850742.00 151.4868 60.0000 32.0000 1.9931 1.9938 418.4445 418.6018 0.0236 -1.0000 -1.0000 4511888 1582850742.10 151.4868 60.0000 32.0000 1.9912 1.9918 418.6032 418.7605 0.0236 -1.0000 -1.0000 4511967 1582850742.20 151.4868 60.0000 32.0000 1.9920 1.9926 418.6948 418.8522 0.0236 -1.0000 -1.0000 4512029 1582850742.30 151.4935 60.0000 32.0000 1.9930 1.9936 418.4731 418.6305 0.0236 -1.0000 -1.0000 4512092 1582850742.40 151.5079 60.0000 32.0000 1.9926 1.9932 418.3931 418.5493 0.0234 -1.0000 -1.0000 4512154 1582850742.50 151.5079 60.0000 32.0000 1.9917 1.9923 418.5853 418.7418 0.0236 -1.0000 -1.0000 4512217 1582850742.60 151.5079 60.0000 32.0000 1.9914 1.9920 418.6707 418.8267 0.0234 -1.0000 -1.0000 4512279 1582850742.70 151.5079 60.0000 32.0000 1.9924 1.9930 418.5291 418.6864 0.0236 -1.0000 -1.0000 4512358 1582850742.80 151.5079 60.0000 32.0000 1.9926 1.9932 418.4911 418.6493 0.0237 -1.0000 -1.0000 4512420 1582850742.90 151.5215 60.0000 32.0000 1.9925 1.9931 418.5365 418.6945 0.0237 -1.0000 -1.0000 4512826 1582850743.00 151.5215 60.0000 32.0000 1.9923 1.9929 418.6293 418.7860 0.0235 -1.0000 -1.0000 4512888 1582850743.10 151.5215 60.0000 32.0000 1.9924 1.9931 418.6323 418.7891 0.0234 -1.0000 -1.0000 4512951 1582850743.20 151.5215 60.0000 32.0000 1.9921 1.9927 418.5736 418.7300 0.0235 -1.0000 -1.0000 4513013 1582850743.30 151.5215 60.0000 32.0000 1.9928 1.9934 418.4527 418.6086 0.0234 -1.0000 -1.0000 4513092 1582850743.40 151.4664 60.0000 32.0000 1.9925 1.9931 418.3610 418.5170 0.0235 -1.0000 -1.0000 4513310 1582850743.50 151.4347 60.0000 32.0000 1.9922 1.9928 418.4715 418.6279 0.0234 -1.0000 -1.0000 4513388 1582850743.60 151.4347 60.0000 32.0000 1.9929 1.9935 418.5262 418.6838 0.0236 -1.0000 -1.0000 4513451 1582850743.70 151.4347 60.0000 32.0000 1.9926 1.9933 418.5835 418.7404 0.0236 -1.0000 -1.0000 4513513 1582850743.80 151.4347 60.0000 32.0000 1.9925 1.9931 418.4343 418.5916 0.0236 -1.0000 -1.0000 4513592 1582850743.90 151.4347 60.0000 32.0000 1.9928 1.9934 418.4510 418.6077 0.0235 -1.0000 -1.0000 4513826 1582850744.00 151.5013 60.0000 32.0000 1.9923 1.9929 418.5401 418.6964 0.0235 -1.0000 -1.0000 4513888 1582850744.10 151.5013 60.0000 32.0000 1.9917 1.9923 418.6344 418.7917 0.0236 -1.0000 -1.0000 4513967 1582850744.20 151.5013 60.0000 32.0000 1.9926 1.9932 418.6665 418.8235 0.0235 -1.0000 -1.0000 4514029 1582850744.30 151.5013 60.0000 32.0000 1.9929 1.9935 418.5571 418.7145 0.0236 -1.0000 -1.0000 4514092 1582850744.40 151.5013 60.0000 32.0000 1.9945 1.9951 418.5293 418.6861 0.0235 -1.0000 -1.0000 4514388 1582850744.50 151.5013 60.0000 32.0000 1.9937 1.9943 418.5803 418.7366 0.0234 -1.0000 -1.0000 4514451 1582850744.60 151.4822 60.0003 32.0000 1.9918 1.9925 418.5906 418.7472 0.0235 -1.0000 -1.0000 4514513 1582850744.70 151.4822 60.0003 32.0000 1.9920 1.9926 418.7012 418.8581 0.0235 -1.0000 -1.0000 4514592 1582850744.80 151.4822 60.0003 32.0000 1.9924 1.9931 418.4892 418.6463 0.0236 -1.0000 -1.0000 4514654 1582850744.90 151.4822 60.0003 32.0000 1.9926 1.9932 418.4952 418.6523 0.0235 -1.0000 -1.0000 4514732 1582850745.00 151.4822 60.0003 32.0000 1.9925 1.9931 418.6138 418.7698 0.0234 -1.0000 -1.0000 4514795 1582850745.10 151.4659 60.0003 32.0000 1.9914 1.9920 418.5948 418.7509 0.0235 -1.0000 -1.0000 4514873 1582850745.20 151.4590 60.0003 32.0000 1.9926 1.9933 418.5428 418.6999 0.0235 -1.0000 -1.0000 4514920 1582850745.30 151.4590 60.0003 32.0000 1.9927 1.9934 418.4265 418.5826 0.0234 -1.0000 -1.0000 4514998 1582850745.40 151.4590 60.0003 32.0000 1.9924 1.9930 418.4740 418.6303 0.0234 -1.0000 -1.0000 4515310 1582850745.50 151.4590 60.0003 32.0000 1.9928 1.9935 418.6351 418.7922 0.0236 -1.0000 -1.0000 4515388 1582850745.60 151.4590 60.0003 32.0000 1.9927 1.9933 418.6133 418.7708 0.0236 -1.0000 -1.0000 4515451 1582850745.70 151.4791 60.0003 32.0000 1.9925 1.9931 418.3677 418.5239 0.0234 -1.0000 -1.0000 4515513 1582850745.80 151.4791 60.0003 32.0000 1.9919 1.9925 418.3940 418.5503 0.0234 -1.0000 -1.0000 4515592 1582850745.90 151.4791 60.0003 32.0000 1.9923 1.9930 418.5745 418.7308 0.0234 -1.0000 -1.0000 4515638 1582850746.00 151.4791 60.0003 32.0000 1.9922 1.9928 418.5649 418.7215 0.0235 -1.0000 -1.0000 4515826 1582850746.10 151.4791 60.0003 32.0000 1.9925 1.9931 418.4600 418.6164 0.0234 -1.0000 -1.0000 4515888 1582850746.20 151.4529 60.0003 32.0000 1.9928 1.9934 418.4501 418.6058 0.0234 -1.0000 -1.0000 4515951 1582850746.30 151.4529 60.0003 32.0000 1.9919 1.9925 418.5127 418.6689 0.0234 -1.0000 -1.0000 4516029 1582850746.40 151.4529 60.0003 32.0000 1.9918 1.9925 418.6288 418.7864 0.0236 -1.0000 -1.0000 4516092 1582850746.50 151.4529 60.0003 32.0000 1.9913 1.9920 418.5369 418.6938 0.0235 -1.0000 -1.0000 4516326 1582850746.60 151.4529 60.0003 32.0000 1.9920 1.9926 418.5298 418.6865 0.0235 -1.0000 -1.0000 4516388 1582850746.70 151.4529 60.0003 32.0000 1.9932 1.9938 418.4164 418.5729 0.0235 -1.0000 -1.0000 4516451 1582850746.80 151.4437 60.0003 32.0000 1.9924 1.9930 418.5509 418.7072 0.0234 -1.0000 -1.0000 4516513 1582850746.90 151.4172 60.0003 32.0000 1.9925 1.9931 418.6206 418.7766 0.0234 -1.0000 -1.0000 4516576 1582850747.00 151.4172 60.0003 32.0000 1.9920 1.9926 418.6666 418.8230 0.0235 -1.0000 -1.0000 4517029 1582850747.10 151.4172 60.0003 32.0000 1.9925 1.9931 418.6019 418.7587 0.0235 -1.0000 -1.0000 4517092 1582850747.20 151.4172 60.0003 32.0000 1.9934 1.9940 418.3648 418.5217 0.0235 -1.0000 -1.0000 4517154 1582850747.30 151.4172 60.0003 32.0000 1.9922 1.9928 418.5336 418.6899 0.0234 -1.0000 -1.0000 4517217 1582850747.40 151.4549 60.0003 32.0000 1.9927 1.9933 418.6123 418.7677 0.0234 -1.0000 -1.0000 4517279 1582850747.50 151.4567 60.0003 32.0000 1.9930 1.9936 418.5329 418.6896 0.0236 -1.0000 -1.0000 4517592 1582850747.60 151.4567 60.0003 32.0000 1.9926 1.9932 418.3992 418.5565 0.0236 -1.0000 -1.0000 4517654 1582850747.70 151.4567 60.0003 32.0000 1.9931 1.9937 418.3968 418.5531 0.0234 -1.0000 -1.0000 4517717 1582850747.80 151.4567 60.0003 32.0000 1.9925 1.9931 418.4284 418.5853 0.0235 -1.0000 -1.0000 4517795 1582850747.90 151.4589 60.0003 32.0000 1.9930 1.9936 418.6465 418.8032 0.0235 -1.0000 -1.0000 4517967 1582850748.00 151.4728 60.0003 32.0000 1.9927 1.9933 418.5966 418.7533 0.0235 -1.0000 -1.0000 4518061 1582850748.10 151.4728 60.0003 32.0000 1.9933 1.9939 418.4094 418.5659 0.0235 -1.0000 -1.0000 4518138 1582850748.20 151.4728 60.0003 32.0000 1.9926 1.9932 418.3445 418.5009 0.0235 -1.0000 -1.0000 4518201 1582850748.30 151.4728 60.0003 32.0000 1.9936 1.9942 418.5541 418.7112 0.0236 -1.0000 -1.0000 4518264 1582850748.40 151.4728 60.0003 32.0000 1.9923 1.9929 418.6579 418.8146 0.0234 -1.0000 -1.0000 4518326 1582850748.50 151.5025 60.0003 32.0000 1.9927 1.9933 418.5122 418.6687 0.0235 -1.0000 -1.0000 4518388 1582850748.60 151.5025 60.0003 32.0000 1.9936 1.9942 418.4220 418.5798 0.0237 -1.0000 -1.0000 4518451 1582850748.70 151.5025 60.0003 32.0000 1.9924 1.9930 418.3789 418.5350 0.0233 -1.0000 -1.0000 4518529 1582850748.80 151.5025 60.0003 32.0000 1.9925 1.9932 418.5544 418.7114 0.0236 -1.0000 -1.0000 4518607 1582850748.90 151.5025 60.0003 32.0000 1.9915 1.9921 418.5957 418.7536 0.0236 -1.0000 -1.0000 4518670 1582850749.00 151.5025 60.0003 32.0000 1.9920 1.9926 418.5500 418.7077 0.0237 -1.0000 -1.0000 4518842 1582850749.10 151.4891 60.0003 32.0000 1.9931 1.9937 418.3732 418.5306 0.0236 -1.0000 -1.0000 4518904 1582850749.20 151.4739 60.0003 32.0000 1.9922 1.9928 418.4328 418.5899 0.0237 -1.0000 -1.0000 4518967 1582850749.30 151.4739 60.0003 32.0000 1.9922 1.9929 418.5541 418.7112 0.0234 -1.0000 -1.0000 4519045 1582850749.40 151.4739 60.0003 32.0000 1.9916 1.9922 418.6047 418.7610 0.0235 -1.0000 -1.0000 4519107 1582850749.50 151.4739 60.0003 32.0000 1.9925 1.9931 418.4348 418.5913 0.0235 -1.0000 -1.0000 4519170 1582850749.60 151.4739 60.0003 32.0000 1.9932 1.9938 418.4419 418.5984 0.0235 -1.0000 -1.0000 4519232 1582850749.70 151.5133 60.0000 32.0000 1.9927 1.9934 418.5314 418.6878 0.0234 -1.0000 -1.0000 4519295 1582850749.80 151.5133 60.0000 32.0000 1.9921 1.9927 418.6150 418.7714 0.0235 -1.0000 -1.0000 4519373 1582850749.90 151.5133 60.0000 32.0000 1.9930 1.9936 418.5772 418.7338 0.0235 -1.0000 -1.0000 4519435 1582850750.00 151.5133 60.0000 32.0000 1.9932 1.9938 418.4058 418.5632 0.0235 -1.0000 -1.0000 4519810 1582850750.10 151.5133 60.0000 32.0000 1.9933 1.9939 418.4321 418.5882 0.0235 -1.0000 -1.0000 4519888 1582850750.20 151.5133 60.0000 32.0000 1.9927 1.9933 418.4790 418.6350 0.0234 -1.0000 -1.0000 4519951 1582850750.30 151.5133 60.0000 32.0000 1.9924 1.9930 418.5854 418.7412 0.0234 -1.0000 -1.0000 4520013 1582850750.40 151.5974 60.0000 32.0000 1.9934 1.9940 418.5469 418.7029 0.0234 -1.0000 -1.0000 4520092 1582850750.50 151.5974 60.0000 32.0000 1.9938 1.9944 418.4539 418.6101 0.0234 -1.0000 -1.0000 4520154 1582850750.60 151.5974 60.0000 32.0000 1.9932 1.9938 418.4907 418.6469 0.0234 -1.0000 -1.0000 4520326 1582850750.70 151.5974 60.0000 32.0000 1.9939 1.9945 418.6174 418.7738 0.0235 -1.0000 -1.0000 4520404 1582850750.80 151.5974 60.0000 32.0000 1.9943 1.9949 418.5382 418.6953 0.0235 -1.0000 -1.0000 4520467 1582850750.90 151.5974 60.0000 32.0000 1.9945 1.9951 418.5432 418.6993 0.0234 -1.0000 -1.0000 4520545 1582850751.00 151.5974 60.0000 32.0000 1.9942 1.9949 418.4745 418.6313 0.0235 -1.0000 -1.0000 4520623 1582850751.10 151.5974 60.0000 32.0000 1.9934 1.9940 418.7298 418.8870 0.0236 -1.0000 -1.0000 4520748 1582850751.20 151.5974 60.0000 32.0000 1.9924 1.9931 418.7300 418.8872 0.0235 -1.0000 -1.0000 4520810 1582850751.30 151.5974 60.0000 32.0000 1.9928 1.9935 418.6322 418.7887 0.0235 -1.0000 -1.0000 4520873 1582850751.40 151.5974 60.0000 32.0000 1.9942 1.9948 418.4850 418.6417 0.0235 -1.0000 -1.0000 4520935 1582850751.50 151.6126 60.0000 32.0000 1.9933 1.9939 418.4643 418.6207 0.0235 -1.0000 -1.0000 4521013 1582850751.60 151.5906 60.0000 32.0000 1.9934 1.9940 418.4725 418.6297 0.0236 -1.0000 -1.0000 4521404 1582850751.70 151.5715 60.0000 32.0000 1.9930 1.9937 418.6184 418.7756 0.0236 -1.0000 -1.0000 4521467 1582850751.80 151.5715 60.0000 32.0000 1.9931 1.9937 418.5745 418.7314 0.0235 -1.0000 -1.0000 4521545 1582850751.90 151.5715 60.0000 32.0000 1.9940 1.9946 418.4209 418.5780 0.0236 -1.0000 -1.0000 4521592 1582850752.00 151.5715 60.0000 32.0000 1.9931 1.9937 418.4790 418.6360 0.0236 -1.0000 -1.0000 4521654 1582850752.10 151.5715 60.0000 32.0000 1.9929 1.9935 418.5808 418.7382 0.0235 -1.0000 -1.0000 4522248 1582850752.20 151.5578 60.0000 32.0000 1.9934 1.9940 418.5397 418.6958 0.0233 -1.0000 -1.0000 4522310 1582850752.30 151.5578 60.0000 32.0000 1.9934 1.9940 418.4234 418.5804 0.0236 -1.0000 -1.0000 4522373 1582850752.40 151.5578 60.0000 32.0000 1.9935 1.9941 418.3772 418.5346 0.0235 -1.0000 -1.0000 4522451 1582850752.50 151.5578 60.0000 32.0000 1.9928 1.9934 418.4533 418.6096 0.0234 -1.0000 -1.0000 4522513 1582850752.60 151.5578 60.0000 32.0000 1.9924 1.9931 418.6382 418.7941 0.0234 -1.0000 -1.0000 4522576 1582850752.70 151.5148 60.0000 32.0000 1.9919 1.9925 418.5004 418.6577 0.0236 -1.0000 -1.0000 4522654 1582850752.80 151.4885 60.0000 32.0000 1.9929 1.9935 418.5631 418.7208 0.0236 -1.0000 -1.0000 4522717 1582850752.90 151.4885 60.0000 32.0000 1.9932 1.9938 418.3942 418.5506 0.0234 -1.0000 -1.0000 4522779 1582850753.00 151.4885 60.0000 32.0000 1.9930 1.9936 418.5463 418.7029 0.0235 -1.0000 -1.0000 4522858 1582850753.10 151.4885 60.0000 32.0000 1.9926 1.9932 418.7012 418.8587 0.0236 -1.0000 -1.0000 4522920 1582850753.20 151.4885 60.0000 32.0000 1.9922 1.9928 418.5681 418.7251 0.0236 -1.0000 -1.0000 4522982 1582850753.30 151.4904 60.0000 32.0000 1.9928 1.9934 418.4351 418.5925 0.0236 -1.0000 -1.0000 4523061 1582850753.40 151.4904 60.0000 32.0000 1.9927 1.9933 418.3717 418.5289 0.0236 -1.0000 -1.0000 4523123 1582850753.50 151.4904 60.0000 32.0000 1.9926 1.9932 418.4736 418.6302 0.0234 -1.0000 -1.0000 4523185 1582850753.60 151.4904 60.0000 32.0000 1.9918 1.9924 418.5456 418.7020 0.0235 -1.0000 -1.0000 4523248 1582850753.70 151.4904 60.0000 32.0000 1.9922 1.9928 418.5660 418.7228 0.0236 -1.0000 -1.0000 4523310 1582850753.80 151.5092 60.0000 32.0000 1.9921 1.9927 418.5642 418.7216 0.0236 -1.0000 -1.0000 4523388 1582850753.90 151.5103 60.0000 32.0000 1.9933 1.9939 418.4341 418.5901 0.0233 -1.0000 -1.0000 4523451 1582850754.00 151.5103 60.0000 32.0000 1.9928 1.9935 418.4547 418.6107 0.0236 -1.0000 -1.0000 4523513 1582850754.10 151.5103 60.0000 32.0000 1.9927 1.9933 418.5278 418.6838 0.0233 -1.0000 -1.0000 4523592 1582850754.20 151.5103 60.0000 32.0000 1.9916 1.9922 418.5526 418.7083 0.0235 -1.0000 -1.0000 4523654 1582850754.30 151.5103 60.0000 32.0000 1.9926 1.9932 418.4969 418.6538 0.0235 -1.0000 -1.0000 4523717 1582850754.40 151.5163 60.0000 32.0000 1.9921 1.9928 418.3225 418.4800 0.0236 -1.0000 -1.0000 4523795 1582850754.50 151.5418 60.0000 32.0000 1.9929 1.9935 418.3847 418.5420 0.0236 -1.0000 -1.0000 4523857 1582850754.60 151.5418 60.0000 32.0000 1.9929 1.9935 418.5194 418.6764 0.0235 -1.0000 -1.0000 4524092 1582850754.70 151.5418 60.0000 32.0000 1.9926 1.9932 418.5784 418.7361 0.0236 -1.0000 -1.0000 4524170 1582850754.80 151.5418 60.0000 32.0000 1.9924 1.9930 418.6209 418.7781 0.0236 -1.0000 -1.0000 4524232 1582850754.90 151.5418 60.0000 32.0000 1.9927 1.9933 418.4474 418.6038 0.0234 -1.0000 -1.0000 4524295 1582850755.00 151.5853 60.0003 32.0000 1.9931 1.9937 418.3640 418.5204 0.0235 -1.0000 -1.0000 4524358 1582850755.10 151.5853 60.0003 32.0000 1.9932 1.9938 418.4148 418.5714 0.0235 -1.0000 -1.0000 4525107 1582850755.20 151.5853 60.0003 32.0000 1.9928 1.9935 418.4265 418.5832 0.0235 -1.0000 -1.0000 4525170 1582850755.30 151.5853 60.0003 32.0000 1.9925 1.9931 418.4743 418.6314 0.0236 -1.0000 -1.0000 4525248 1582850755.40 151.5853 60.0003 32.0000 1.9928 1.9934 418.4101 418.5671 0.0235 -1.0000 -1.0000 4525310 1582850755.50 151.5834 60.0003 32.0000 1.9924 1.9930 418.3209 418.4770 0.0234 -1.0000 -1.0000 4525373 1582850755.60 151.5831 60.0003 32.0000 1.9918 1.9925 418.4074 418.5636 0.0235 -1.0000 -1.0000 4525435 1582850755.70 151.5831 60.0003 32.0000 1.9917 1.9923 418.6190 418.7757 0.0235 -1.0000 -1.0000 4525498 1582850755.80 151.5831 60.0003 32.0000 1.9922 1.9929 418.6213 418.7783 0.0235 -1.0000 -1.0000 4525576 1582850755.90 151.5831 60.0003 32.0000 1.9929 1.9935 418.4016 418.5581 0.0235 -1.0000 -1.0000 4525638 1582850756.00 151.5831 60.0003 32.0000 1.9925 1.9932 418.3748 418.5329 0.0237 -1.0000 -1.0000 4525701 1582850756.10 151.5831 60.0003 32.0000 1.9920 1.9926 418.4757 418.6332 0.0236 -1.0000 -1.0000 4525764 1582850756.20 151.5831 60.0003 32.0000 1.9915 1.9921 418.6268 418.7838 0.0235 -1.0000 -1.0000 4525842 1582850756.30 151.5831 60.0003 32.0000 1.9915 1.9921 418.5811 418.7382 0.0235 -1.0000 -1.0000 4525904 1582850756.40 151.5831 60.0003 32.0000 1.9919 1.9925 418.3775 418.5341 0.0235 -1.0000 -1.0000 4525967 1582850756.50 151.5831 60.0003 32.0000 1.9934 1.9940 418.4528 418.6097 0.0236 -1.0000 -1.0000 4526029 1582850756.60 151.5097 60.0003 32.0000 1.9920 1.9926 418.5774 418.7351 0.0236 -1.0000 -1.0000 4526092 1582850756.70 151.5097 60.0003 32.0000 1.9918 1.9924 418.5228 418.6795 0.0235 -1.0000 -1.0000 4526357 1582850756.80 151.5191 60.0003 32.0000 1.9929 1.9935 418.3969 418.5535 0.0235 -1.0000 -1.0000 4526420 1582850756.90 151.5191 60.0003 32.0000 1.9928 1.9934 418.4059 418.5619 0.0234 -1.0000 -1.0000 4526482 1582850757.00 151.5191 60.0003 32.0000 1.9924 1.9930 418.5398 418.6968 0.0236 -1.0000 -1.0000 4526560 1582850757.10 151.5191 60.0003 32.0000 1.9923 1.9929 418.5811 418.7385 0.0236 -1.0000 -1.0000 4526623 1582850757.20 151.5191 60.0003 32.0000 1.9925 1.9931 418.5391 418.6966 0.0236 -1.0000 -1.0000 4526842 1582850757.30 151.5191 60.0003 32.0000 1.9929 1.9935 418.3344 418.4913 0.0235 -1.0000 -1.0000 4526904 1582850757.40 151.5191 60.0003 32.0000 1.9928 1.9935 418.3130 418.4687 0.0234 -1.0000 -1.0000 4526967 1582850757.50 151.5191 60.0003 32.0000 1.9917 1.9923 418.4773 418.6340 0.0235 -1.0000 -1.0000 4527045 1582850757.60 151.5191 60.0003 32.0000 1.9923 1.9929 418.5130 418.6701 0.0236 -1.0000 -1.0000 4527107 1582850757.70 151.4594 60.0003 32.0000 1.9933 1.9940 418.4134 418.5714 0.0237 -1.0000 -1.0000 4527326 1582850757.80 151.4594 60.0003 32.0000 1.9923 1.9929 418.3335 418.4904 0.0236 -1.0000 -1.0000 4527404 1582850757.90 151.4594 60.0003 32.0000 1.9922 1.9928 418.4786 418.6360 0.0236 -1.0000 -1.0000 4527467 1582850758.00 151.4594 60.0003 32.0000 1.9922 1.9928 418.5815 418.7383 0.0235 -1.0000 -1.0000 4527529 1582850758.10 151.4594 60.0003 32.0000 1.9923 1.9929 418.4105 418.5682 0.0237 -1.0000 -1.0000 4527638 1582850758.20 151.4274 60.0003 32.0000 1.9929 1.9935 418.4494 418.6068 0.0236 -1.0000 -1.0000 4527826 1582850758.30 151.4199 60.0003 32.0000 1.9928 1.9935 418.3494 418.5070 0.0237 -1.0000 -1.0000 4527904 1582850758.40 151.4199 60.0003 32.0000 1.9916 1.9922 418.5390 418.6966 0.0236 -1.0000 -1.0000 4527967 1582850758.50 151.4199 60.0003 32.0000 1.9924 1.9931 418.5338 418.6902 0.0235 -1.0000 -1.0000 4528029 1582850758.60 151.4199 60.0003 32.0000 1.9919 1.9925 418.4846 418.6413 0.0235 -1.0000 -1.0000 4528092 1582850758.70 151.4231 60.0003 32.0000 1.9927 1.9933 418.3427 418.5002 0.0236 -1.0000 -1.0000 4528498 1582850758.80 151.4521 60.0003 32.0000 1.9927 1.9933 418.5515 418.7081 0.0234 -1.0000 -1.0000 4528561 1582850758.90 151.4521 60.0003 32.0000 1.9916 1.9922 418.6769 418.8332 0.0236 -1.0000 -1.0000 4528623 1582850759.00 151.4521 60.0003 32.0000 1.9925 1.9931 418.5252 418.6825 0.0234 -1.0000 -1.0000 4528685 1582850759.10 151.4521 60.0003 32.0000 1.9931 1.9937 418.3937 418.5500 0.0235 -1.0000 -1.0000 4528748 1582850759.20 151.4521 60.0003 32.0000 1.9926 1.9932 418.3699 418.5268 0.0235 -1.0000 -1.0000 4528810 1582850759.30 151.4617 60.0003 32.0000 1.9928 1.9934 418.3767 418.5338 0.0236 -1.0000 -1.0000 4529013 1582850759.40 151.4617 60.0003 32.0000 1.9924 1.9930 418.5606 418.7170 0.0234 -1.0000 -1.0000 4529076 1582850759.50 151.4617 60.0003 32.0000 1.9920 1.9926 418.6404 418.7972 0.0235 -1.0000 -1.0000 4529138 1582850759.60 151.4617 60.0003 32.0000 1.9923 1.9929 418.4432 418.6008 0.0237 -1.0000 -1.0000 4529201 1582850759.70 151.4617 60.0003 32.0000 1.9927 1.9933 418.4301 418.5872 0.0235 -1.0000 -1.0000 4529263 1582850759.80 151.4617 60.0003 32.0000 1.9923 1.9929 418.4160 418.5732 0.0236 -1.0000 -1.0000 4529513 1582850759.90 151.4617 60.0003 32.0000 1.9923 1.9929 418.5491 418.7058 0.0234 -1.0000 -1.0000 4529576 1582850760.00 151.4617 60.0003 32.0000 1.9933 1.9939 418.4356 418.5916 0.0235 -1.0000 -1.0000 4529638 1582850760.10 151.4365 60.0000 32.0000 1.9928 1.9934 418.3875 418.5446 0.0235 -1.0000 -1.0000 4529701 1582850760.20 151.4365 60.0000 32.0000 1.9915 1.9922 418.5907 418.7475 0.0235 -1.0000 -1.0000 4529764 1582850760.30 151.4365 60.0000 32.0000 1.9924 1.9930 418.5206 418.6775 0.0236 -1.0000 -1.0000 4529826 1582850760.40 151.4365 60.0000 32.0000 1.9925 1.9931 418.4313 418.5888 0.0237 -1.0000 -1.0000 4529904 1582850760.50 151.4915 60.0000 32.0000 1.9930 1.9937 418.3762 418.5339 0.0236 -1.0000 -1.0000 4529967 1582850760.60 151.4915 60.0000 32.0000 1.9923 1.9929 418.4172 418.5730 0.0234 -1.0000 -1.0000 4530029 1582850760.70 151.4915 60.0000 32.0000 1.9911 1.9917 418.5325 418.6896 0.0236 -1.0000 -1.0000 4530092 1582850760.80 151.4915 60.0000 32.0000 1.9923 1.9929 418.5798 418.7365 0.0234 -1.0000 -1.0000 4530607 1582850760.90 151.4915 60.0000 32.0000 1.9928 1.9934 418.4165 418.5741 0.0236 -1.0000 -1.0000 4530670 1582850761.00 151.4772 60.0000 32.0000 1.9927 1.9933 418.4241 418.5811 0.0235 -1.0000 -1.0000 4530732 1582850761.10 151.4465 60.0000 32.0000 1.9929 1.9935 418.5179 418.6744 0.0235 -1.0000 -1.0000 4530795 1582850761.20 151.4465 60.0000 32.0000 1.9927 1.9933 418.5369 418.6937 0.0235 -1.0000 -1.0000 4530858 1582850761.30 151.4465 60.0000 32.0000 1.9929 1.9935 418.3546 418.5116 0.0235 -1.0000 -1.0000 4531107 1582850761.40 151.4465 60.0000 32.0000 1.9924 1.9930 418.4157 418.5719 0.0234 -1.0000 -1.0000 4531170 1582850761.50 151.4465 60.0000 32.0000 1.9923 1.9929 418.5391 418.6961 0.0235 -1.0000 -1.0000 4531248 1582850761.60 151.4465 60.0000 32.0000 1.9923 1.9929 418.6264 418.7829 0.0235 -1.0000 -1.0000 4531310 1582850761.70 151.4465 60.0000 32.0000 1.9928 1.9934 418.4775 418.6354 0.0237 -1.0000 -1.0000 4531482 1582850761.80 151.4465 60.0000 32.0000 1.9931 1.9937 418.4255 418.5831 0.0236 -1.0000 -1.0000 4531748 1582850761.90 151.4465 60.0000 32.0000 1.9926 1.9932 418.5847 418.7416 0.0235 -1.0000 -1.0000 4531810 1582850762.00 151.4465 60.0000 32.0000 1.9922 1.9928 418.5801 418.7371 0.0236 -1.0000 -1.0000 4531873 1582850762.10 151.4465 60.0000 32.0000 1.9923 1.9929 418.5561 418.7139 0.0236 -1.0000 -1.0000 4531935 1582850762.20 151.4840 60.0000 32.0000 1.9927 1.9933 418.4793 418.6361 0.0235 -1.0000 -1.0000 4531998 1582850762.30 151.5004 60.0000 32.0000 1.9927 1.9934 418.5604 418.7174 0.0236 -1.0000 -1.0000 4532061 1582850762.40 151.5004 60.0000 32.0000 1.9923 1.9929 418.6744 418.8310 0.0235 -1.0000 -1.0000 4532138 1582850762.50 151.5004 60.0000 32.0000 1.9920 1.9927 418.6084 418.7651 0.0235 -1.0000 -1.0000 4532201 1582850762.60 151.5004 60.0000 32.0000 1.9933 1.9939 418.4691 418.6265 0.0236 -1.0000 -1.0000 4532264 1582850762.70 151.5004 60.0000 32.0000 1.9931 1.9937 418.4659 418.6235 0.0236 -1.0000 -1.0000 4532342 1582850762.80 151.4963 60.0000 32.0000 1.9928 1.9934 418.5491 418.7060 0.0235 -1.0000 -1.0000 4532576 1582850762.90 151.4963 60.0000 32.0000 1.9921 1.9927 418.6264 418.7836 0.0236 -1.0000 -1.0000 4532638 1582850763.00 151.4963 60.0000 32.0000 1.9916 1.9922 418.5891 418.7458 0.0235 -1.0000 -1.0000 4532701 1582850763.10 151.4963 60.0000 32.0000 1.9927 1.9933 418.3025 418.4588 0.0235 -1.0000 -1.0000 4532764 1582850763.20 151.4963 60.0000 32.0000 1.9931 1.9938 418.3945 418.5520 0.0236 -1.0000 -1.0000 4532826 1582850763.30 151.4542 60.0000 32.0000 1.9925 1.9932 418.5714 418.7284 0.0235 -1.0000 -1.0000 4533045 1582850763.40 151.4542 60.0000 32.0000 1.9917 1.9923 418.5905 418.7474 0.0236 -1.0000 -1.0000 4533107 1582850763.50 151.4542 60.0000 32.0000 1.9923 1.9929 418.5071 418.6651 0.0236 -1.0000 -1.0000 4533170 1582850763.60 151.4542 60.0000 32.0000 1.9930 1.9936 418.4230 418.5802 0.0236 -1.0000 -1.0000 4533232 1582850763.70 151.4542 60.0000 32.0000 1.9929 1.9935 418.3688 418.5269 0.0237 -1.0000 -1.0000 4533295 1582850763.80 151.4542 60.0000 32.0000 1.9917 1.9923 418.4488 418.6066 0.0236 -1.0000 -1.0000 4533373 1582850763.90 151.4542 60.0000 32.0000 1.9923 1.9929 418.5129 418.6699 0.0235 -1.0000 -1.0000 4533498 1582850764.00 151.4542 60.0000 32.0000 1.9926 1.9932 418.4693 418.6258 0.0235 -1.0000 -1.0000 4533561 1582850764.10 151.4542 60.0000 32.0000 1.9918 1.9924 418.3789 418.5359 0.0236 -1.0000 -1.0000 4533638 1582850764.20 151.4542 60.0000 32.0000 1.9918 1.9924 418.4153 418.5725 0.0235 -1.0000 -1.0000 4533701 1582850764.30 151.5152 60.0000 32.0000 1.9922 1.9928 418.5814 418.7379 0.0235 -1.0000 -1.0000 4533764 1582850764.40 151.5152 60.0000 32.0000 1.9918 1.9924 418.6016 418.7579 0.0235 -1.0000 -1.0000 4533998 1582850764.50 151.5041 60.0000 32.0000 1.9928 1.9934 418.4066 418.5643 0.0236 -1.0000 -1.0000 4534060 1582850764.60 151.5001 60.0000 32.0000 1.9919 1.9926 418.4892 418.6465 0.0236 -1.0000 -1.0000 4534123 1582850764.70 151.5001 60.0000 32.0000 1.9920 1.9926 418.5720 418.7292 0.0235 -1.0000 -1.0000 4534201 1582850764.80 151.5001 60.0000 32.0000 1.9911 1.9917 418.5757 418.7332 0.0235 -1.0000 -1.0000 4534264 1582850764.90 151.5001 60.0000 32.0000 1.9909 1.9915 418.5041 418.6604 0.0235 -1.0000 -1.0000 4534326 1582850765.00 151.5001 60.0000 32.0000 1.9925 1.9931 418.3533 418.5100 0.0235 -1.0000 -1.0000 4534404 1582850765.10 151.5218 60.0005 32.0000 1.9924 1.9930 418.4162 418.5724 0.0234 -1.0000 -1.0000 4534467 1582850765.20 151.5218 60.0005 32.0000 1.9918 1.9924 418.5319 418.6889 0.0236 -1.0000 -1.0000 4534529 1582850765.30 151.5218 60.0005 32.0000 1.9914 1.9920 418.6091 418.7661 0.0235 -1.0000 -1.0000 4534592 1582850765.40 151.5218 60.0005 32.0000 1.9923 1.9929 418.5201 418.6775 0.0236 -1.0000 -1.0000 4534654 1582850765.50 151.5218 60.0005 32.0000 1.9923 1.9929 418.3825 418.5398 0.0235 -1.0000 -1.0000 4534732 1582850765.60 151.4617 60.0005 32.0000 1.9912 1.9918 418.3659 418.5216 0.0234 -1.0000 -1.0000 4534795 1582850765.70 151.4617 60.0005 32.0000 1.9916 1.9923 418.5967 418.7538 0.0236 -1.0000 -1.0000 4534857 1582850765.80 151.4617 60.0005 32.0000 1.9922 1.9928 418.4869 418.6434 0.0235 -1.0000 -1.0000 4534935 1582850765.90 151.4617 60.0005 32.0000 1.9920 1.9926 418.3819 418.5392 0.0236 -1.0000 -1.0000 4535513 1582850766.00 151.4617 60.0005 32.0000 1.9924 1.9930 418.3795 418.5361 0.0234 -1.0000 -1.0000 4535576 1582850766.10 151.4617 60.0005 32.0000 1.9920 1.9927 418.4730 418.6297 0.0235 -1.0000 -1.0000 4535654 1582850766.20 151.4617 60.0005 32.0000 1.9915 1.9921 418.5629 418.7198 0.0236 -1.0000 -1.0000 4535717 1582850766.30 151.4617 60.0005 32.0000 1.9910 1.9917 418.6187 418.7761 0.0236 -1.0000 -1.0000 4535779 1582850766.40 151.4617 60.0005 32.0000 1.9918 1.9924 418.5304 418.6885 0.0237 -1.0000 -1.0000 4536529 1582850766.50 151.4617 60.0005 32.0000 1.9930 1.9936 418.3224 418.4792 0.0236 -1.0000 -1.0000 4536592 1582850766.60 151.4617 60.0005 32.0000 1.9924 1.9930 418.4264 418.5844 0.0237 -1.0000 -1.0000 4536654 1582850766.70 151.5302 60.0005 32.0000 1.9914 1.9920 418.6467 418.8045 0.0236 -1.0000 -1.0000 4536732 1582850766.80 151.5302 60.0005 32.0000 1.9919 1.9925 418.6338 418.7906 0.0235 -1.0000 -1.0000 4536795 1582850766.90 151.5302 60.0005 32.0000 1.9913 1.9920 418.5170 418.6738 0.0236 -1.0000 -1.0000 4536858 1582850767.00 151.5302 60.0005 32.0000 1.9924 1.9930 418.4201 418.5782 0.0237 -1.0000 -1.0000 4536920 1582850767.10 151.5302 60.0005 32.0000 1.9921 1.9928 418.5991 418.7565 0.0236 -1.0000 -1.0000 4536982 1582850767.20 151.5305 60.0005 32.0000 1.9924 1.9930 418.5757 418.7325 0.0236 -1.0000 -1.0000 4537061 1582850767.30 151.5349 60.0005 32.0000 1.9924 1.9931 418.5260 418.6840 0.0237 -1.0000 -1.0000 4537123 1582850767.40 151.4684 60.0005 32.0000 1.9927 1.9933 418.3854 418.5428 0.0236 -1.0000 -1.0000 4537185 1582850767.50 151.4522 60.0005 32.0000 1.9917 1.9923 418.4174 418.5746 0.0236 -1.0000 -1.0000 4537264 1582850767.60 151.4522 60.0005 32.0000 1.9913 1.9919 418.4722 418.6294 0.0236 -1.0000 -1.0000 4537326 1582850767.70 151.4522 60.0005 32.0000 1.9907 1.9913 418.5376 418.6955 0.0236 -1.0000 -1.0000 4537388 1582850767.80 151.4796 60.0005 32.0000 1.9921 1.9927 418.4325 418.5896 0.0236 -1.0000 -1.0000 4537467 1582850767.90 151.4796 60.0005 32.0000 1.9925 1.9931 418.4292 418.5857 0.0235 -1.0000 -1.0000 4537529 1582850768.00 151.4796 60.0005 32.0000 1.9929 1.9935 418.3762 418.5329 0.0234 -1.0000 -1.0000 4537592 1582850768.10 151.4796 60.0005 32.0000 1.9924 1.9930 418.4916 418.6484 0.0236 -1.0000 -1.0000 4537654 1582850768.20 151.4796 60.0005 32.0000 1.9922 1.9928 418.5089 418.6663 0.0236 -1.0000 -1.0000 4537717 1582850768.30 151.4796 60.0005 32.0000 1.9924 1.9930 418.4894 418.6465 0.0235 -1.0000 -1.0000 4537810 1582850768.40 151.4796 60.0005 32.0000 1.9916 1.9922 418.4109 418.5675 0.0236 -1.0000 -1.0000 4537888 1582850768.50 151.4796 60.0005 32.0000 1.9921 1.9927 418.5334 418.6895 0.0234 -1.0000 -1.0000 4538013 1582850768.60 151.4796 60.0005 32.0000 1.9914 1.9920 418.6786 418.8352 0.0235 -1.0000 -1.0000 4538076 1582850768.70 151.4796 60.0005 32.0000 1.9914 1.9920 418.5060 418.6626 0.0235 -1.0000 -1.0000 4538138 1582850768.80 151.4796 60.0005 32.0000 1.9921 1.9927 418.3846 418.5414 0.0235 -1.0000 -1.0000 4538201 1582850768.90 151.5562 60.0005 32.0000 1.9913 1.9919 418.4038 418.5614 0.0236 -1.0000 -1.0000 4538310 1582850769.00 151.5562 60.0005 32.0000 1.9927 1.9933 418.5101 418.6672 0.0235 -1.0000 -1.0000 4538560 1582850769.10 151.5562 60.0005 32.0000 1.9924 1.9930 418.5809 418.7383 0.0237 -1.0000 -1.0000 4538623 1582850769.20 151.5562 60.0005 32.0000 1.9928 1.9934 418.3896 418.5476 0.0237 -1.0000 -1.0000 4538685 1582850769.30 151.5562 60.0005 32.0000 1.9920 1.9926 418.5281 418.6853 0.0235 -1.0000 -1.0000 4538764 1582850769.40 151.5562 60.0005 32.0000 1.9908 1.9914 418.5654 418.7212 0.0234 -1.0000 -1.0000 4538826 1582850769.50 151.5562 60.0005 32.0000 1.9911 1.9917 418.5116 418.6686 0.0235 -1.0000 -1.0000 4539107 1582850769.60 151.5562 60.0005 32.0000 1.9918 1.9924 418.4421 418.5995 0.0237 -1.0000 -1.0000 4539170 1582850769.70 151.5562 60.0005 32.0000 1.9923 1.9929 418.3622 418.5200 0.0236 -1.0000 -1.0000 4539232 1582850769.80 151.5562 60.0005 32.0000 1.9920 1.9927 418.4867 418.6432 0.0234 -1.0000 -1.0000 4539310 1582850769.90 151.5562 60.0005 32.0000 1.9913 1.9919 418.6378 418.7948 0.0236 -1.0000 -1.0000 4539373 1582850770.00 151.5254 60.0005 32.0000 1.9917 1.9923 418.5198 418.6762 0.0235 -1.0000 -1.0000 4539764 1582850770.10 151.5254 60.0005 32.0000 1.9916 1.9922 418.3402 418.4973 0.0236 -1.0000 -1.0000 4539842 1582850770.20 151.5254 60.0005 32.0000 1.9922 1.9928 418.3620 418.5191 0.0235 -1.0000 -1.0000 4539904 1582850770.30 151.5254 60.0005 32.0000 1.9911 1.9917 418.5205 418.6775 0.0236 -1.0000 -1.0000 4539967 1582850770.40 151.5254 60.0005 32.0000 1.9906 1.9912 418.5138 418.6710 0.0236 -1.0000 -1.0000 4540045 1582850770.50 151.5156 60.0004 32.0000 1.9918 1.9925 418.3184 418.4759 0.0236 -1.0000 -1.0000 4540107 1582850770.60 151.4938 60.0001 32.0000 1.9920 1.9926 418.3823 418.5399 0.0236 -1.0000 -1.0000 4540170 1582850770.70 151.4938 60.0001 32.0000 1.9914 1.9920 418.5202 418.6769 0.0235 -1.0000 -1.0000 4540232 1582850770.80 151.5127 60.0001 32.0000 1.9922 1.9928 418.5146 418.6718 0.0237 -1.0000 -1.0000 4540295 1582850770.90 151.5222 60.0001 32.0000 1.9923 1.9929 418.4575 418.6149 0.0235 -1.0000 -1.0000 4540357 1582850771.00 151.5188 60.0001 32.0000 1.9922 1.9928 418.3634 418.5205 0.0236 -1.0000 -1.0000 4540607 1582850771.10 151.5108 60.0001 32.0000 1.9927 1.9933 418.4252 418.5820 0.0236 -1.0000 -1.0000 4540670 1582850771.20 151.5108 60.0001 32.0000 1.9916 1.9922 418.5044 418.6617 0.0235 -1.0000 -1.0000 4540748 1582850771.30 151.5108 60.0001 32.0000 1.9916 1.9922 418.4433 418.5998 0.0235 -1.0000 -1.0000 4540826 1582850771.40 151.5108 60.0001 32.0000 1.9922 1.9928 418.3298 418.4874 0.0237 -1.0000 -1.0000 4540888 1582850771.50 151.5108 60.0001 32.0000 1.9923 1.9929 418.3841 418.5414 0.0235 -1.0000 -1.0000 4541076 1582850771.60 151.5242 60.0001 32.0000 1.9922 1.9928 418.4861 418.6423 0.0235 -1.0000 -1.0000 4541138 1582850771.70 151.5254 60.0001 32.0000 1.9924 1.9930 418.5630 418.7198 0.0235 -1.0000 -1.0000 4541201 1582850771.80 151.5254 60.0001 32.0000 1.9925 1.9931 418.4532 418.6102 0.0236 -1.0000 -1.0000 4541279 1582850771.90 151.5254 60.0001 32.0000 1.9921 1.9928 418.4021 418.5594 0.0236 -1.0000 -1.0000 4541342 1582850772.00 151.5254 60.0001 32.0000 1.9919 1.9925 418.4381 418.5947 0.0235 -1.0000 -1.0000 4541404 1582850772.10 151.5254 60.0001 32.0000 1.9913 1.9919 418.5340 418.6912 0.0236 -1.0000 -1.0000 4541623 1582850772.20 151.5317 60.0001 32.0000 1.9917 1.9923 418.5020 418.6599 0.0236 -1.0000 -1.0000 4541685 1582850772.30 151.5317 60.0001 32.0000 1.9926 1.9932 418.4229 418.5798 0.0235 -1.0000 -1.0000 4541748 1582850772.40 151.5317 60.0001 32.0000 1.9923 1.9929 418.3999 418.5565 0.0235 -1.0000 -1.0000 4541826 1582850772.50 151.5317 60.0001 32.0000 1.9914 1.9920 418.4254 418.5843 0.0238 -1.0000 -1.0000 4541888 1582850772.60 151.5317 60.0001 32.0000 1.9909 1.9915 418.4710 418.6273 0.0235 -1.0000 -1.0000 4542076 1582850772.70 151.5317 60.0001 32.0000 1.9923 1.9929 418.5972 418.7543 0.0235 -1.0000 -1.0000 4542138 1582850772.80 151.5317 60.0001 32.0000 1.9924 1.9930 418.4568 418.6144 0.0236 -1.0000 -1.0000 4542201 1582850772.90 151.5264 60.0001 32.0000 1.9920 1.9926 418.3386 418.4952 0.0235 -1.0000 -1.0000 4542264 1582850773.00 151.5351 60.0001 32.0000 1.9912 1.9918 418.5050 418.6613 0.0234 -1.0000 -1.0000 4542342 1582850773.10 151.5351 60.0001 32.0000 1.9916 1.9922 418.5636 418.7199 0.0234 -1.0000 -1.0000 4542826 1582850773.20 151.5351 60.0001 32.0000 1.9926 1.9932 418.3844 418.5415 0.0236 -1.0000 -1.0000 4542888 1582850773.30 151.5351 60.0001 32.0000 1.9933 1.9939 418.3566 418.5146 0.0236 -1.0000 -1.0000 4542967 1582850773.40 151.5351 60.0001 32.0000 1.9916 1.9922 418.3545 418.5112 0.0235 -1.0000 -1.0000 4543029 1582850773.50 151.5351 60.0001 32.0000 1.9911 1.9918 418.4864 418.6437 0.0236 -1.0000 -1.0000 4543092 1582850773.60 151.5351 60.0001 32.0000 1.9917 1.9923 418.6059 418.7631 0.0235 -1.0000 -1.0000 4543326 1582850773.70 151.4815 60.0001 32.0000 1.9916 1.9923 418.4781 418.6349 0.0235 -1.0000 -1.0000 4543388 1582850773.80 151.4819 60.0001 32.0000 1.9925 1.9931 418.3385 418.4959 0.0237 -1.0000 -1.0000 4543451 1582850773.90 151.4819 60.0001 32.0000 1.9930 1.9937 418.3970 418.5548 0.0236 -1.0000 -1.0000 4543513 1582850774.00 151.4819 60.0001 32.0000 1.9918 1.9924 418.5572 418.7127 0.0233 -1.0000 -1.0000 4543576 1582850774.10 151.4819 60.0001 32.0000 1.9918 1.9924 418.5180 418.6741 0.0235 -1.0000 -1.0000 4544029 1582850774.20 151.4819 60.0001 32.0000 1.9937 1.9943 418.3898 418.5472 0.0236 -1.0000 -1.0000 4544092 1582850774.30 151.5044 60.0001 32.0000 1.9929 1.9935 418.3853 418.5410 0.0234 -1.0000 -1.0000 4544154 1582850774.40 151.5044 60.0001 32.0000 1.9930 1.9936 418.5156 418.6720 0.0235 -1.0000 -1.0000 4544217 1582850774.50 151.5085 60.0001 32.0000 1.9923 1.9930 418.5698 418.7278 0.0237 -1.0000 -1.0000 4544279 1582850774.60 151.4987 60.0001 32.0000 1.9918 1.9924 418.5503 418.7070 0.0234 -1.0000 -1.0000 4544342 1582850774.70 151.4987 60.0001 32.0000 1.9926 1.9932 418.4003 418.5569 0.0235 -1.0000 -1.0000 4544420 1582850774.80 151.4987 60.0001 32.0000 1.9921 1.9927 418.4650 418.6213 0.0235 -1.0000 -1.0000 4544482 1582850774.90 151.5384 59.9988 32.0000 1.9923 1.9929 418.5342 418.6908 0.0235 -1.0000 -1.0000 4544545 1582850775.00 151.5384 59.9988 32.0000 1.9920 1.9926 418.5855 418.7422 0.0234 -1.0000 -1.0000 4544623 1582850775.10 151.5384 59.9988 32.0000 1.9917 1.9923 418.5056 418.6612 0.0234 -1.0000 -1.0000 4544685 1582850775.20 151.5384 59.9988 32.0000 1.9922 1.9928 418.4523 418.6091 0.0236 -1.0000 -1.0000 4544748 1582850775.30 151.5384 59.9988 32.0000 1.9918 1.9924 418.5523 418.7096 0.0235 -1.0000 -1.0000 4544810 1582850775.40 151.5475 59.9988 32.0000 1.9923 1.9929 418.6441 418.8022 0.0236 -1.0000 -1.0000 4544873 1582850775.50 151.5484 59.9988 32.0000 1.9934 1.9940 418.5834 418.7404 0.0235 -1.0000 -1.0000 4544951 1582850775.60 151.5484 59.9988 32.0000 1.9937 1.9943 418.3846 418.5419 0.0236 -1.0000 -1.0000 4545013 1582850775.70 151.5484 59.9988 32.0000 1.9928 1.9934 418.4921 418.6501 0.0237 -1.0000 -1.0000 4545295 1582850775.80 151.5484 59.9988 32.0000 1.9923 1.9929 418.6439 418.8015 0.0236 -1.0000 -1.0000 4545358 1582850775.90 151.5484 59.9988 32.0000 1.9919 1.9925 418.6427 418.8001 0.0236 -1.0000 -1.0000 4545420 1582850776.00 151.5484 59.9988 32.0000 1.9924 1.9930 418.4659 418.6231 0.0236 -1.0000 -1.0000 4545482 1582850776.10 151.5484 59.9988 32.0000 1.9935 1.9942 418.4562 418.6135 0.0236 -1.0000 -1.0000 4545592 1582850776.20 151.5484 59.9988 32.0000 1.9920 1.9927 418.5254 418.6827 0.0236 -1.0000 -1.0000 4545826 1582850776.30 151.5484 59.9988 32.0000 1.9920 1.9926 418.5409 418.6980 0.0235 -1.0000 -1.0000 4545888 1582850776.40 151.5484 59.9988 32.0000 1.9926 1.9932 418.4571 418.6143 0.0236 -1.0000 -1.0000 4545951 1582850776.50 151.5842 59.9988 32.0000 1.9929 1.9935 418.4049 418.5622 0.0236 -1.0000 -1.0000 4546013 1582850776.60 151.5842 59.9988 32.0000 1.9918 1.9924 418.4308 418.5875 0.0235 -1.0000 -1.0000 4546076 1582850776.70 151.5481 59.9988 32.0000 1.9912 1.9918 418.6070 418.7646 0.0237 -1.0000 -1.0000 4546310 1582850776.80 151.5041 59.9988 32.0000 1.9916 1.9922 418.6124 418.7687 0.0235 -1.0000 -1.0000 4546373 1582850776.90 151.5041 59.9988 32.0000 1.9933 1.9939 418.4053 418.5625 0.0235 -1.0000 -1.0000 4546435 1582850777.00 151.5041 59.9988 32.0000 1.9921 1.9928 418.3757 418.5328 0.0236 -1.0000 -1.0000 4546545 1582850777.10 151.5416 59.9988 32.0000 1.9917 1.9923 418.5363 418.6927 0.0235 -1.0000 -1.0000 4546607 1582850777.20 151.5416 59.9988 32.0000 1.9912 1.9918 418.5853 418.7429 0.0236 -1.0000 -1.0000 4546998 1582850777.30 151.5416 59.9988 32.0000 1.9925 1.9931 418.4707 418.6274 0.0235 -1.0000 -1.0000 4547076 1582850777.40 151.5416 59.9988 32.0000 1.9930 1.9936 418.4388 418.5955 0.0235 -1.0000 -1.0000 4547138 1582850777.50 151.5416 59.9988 32.0000 1.9926 1.9932 418.6089 418.7666 0.0236 -1.0000 -1.0000 4547217 1582850777.60 151.5045 59.9988 32.0000 1.9914 1.9920 418.6308 418.7885 0.0236 -1.0000 -1.0000 4547279 1582850777.70 151.5045 59.9988 32.0000 1.9927 1.9933 418.4810 418.6382 0.0236 -1.0000 -1.0000 4547342 1582850777.80 151.5045 59.9988 32.0000 1.9920 1.9926 418.3868 418.5442 0.0236 -1.0000 -1.0000 4547420 1582850777.90 151.5045 59.9988 32.0000 1.9913 1.9919 418.5658 418.7237 0.0237 -1.0000 -1.0000 4547482 1582850778.00 151.5045 59.9988 32.0000 1.9910 1.9916 418.6150 418.7727 0.0236 -1.0000 -1.0000 4547545 1582850778.10 151.5395 59.9988 32.0000 1.9920 1.9926 418.6155 418.7721 0.0235 -1.0000 -1.0000 4547623 1582850778.20 151.5551 59.9988 32.0000 1.9926 1.9932 418.4782 418.6346 0.0235 -1.0000 -1.0000 4547857 1582850778.30 151.5551 59.9988 32.0000 1.9927 1.9933 418.3929 418.5497 0.0235 -1.0000 -1.0000 4547920 1582850778.40 151.5551 59.9988 32.0000 1.9928 1.9935 418.4982 418.6544 0.0234 -1.0000 -1.0000 4547998 1582850778.50 151.5551 59.9988 32.0000 1.9922 1.9928 418.7046 418.8620 0.0236 -1.0000 -1.0000 4548060 1582850778.60 151.5551 59.9988 32.0000 1.9922 1.9928 418.5507 418.7077 0.0235 -1.0000 -1.0000 4548123 1582850778.70 151.5888 59.9988 32.0000 1.9930 1.9936 418.3889 418.5457 0.0235 -1.0000 -1.0000 4548560 1582850778.80 151.5888 59.9988 32.0000 1.9921 1.9927 418.6051 418.7622 0.0236 -1.0000 -1.0000 4548623 1582850778.90 151.5888 59.9988 32.0000 1.9921 1.9927 418.5268 418.6837 0.0235 -1.0000 -1.0000 4548685 1582850779.00 151.5888 59.9988 32.0000 1.9929 1.9935 418.4874 418.6439 0.0234 -1.0000 -1.0000 4548764 1582850779.10 151.5888 59.9988 32.0000 1.9926 1.9932 418.4800 418.6366 0.0236 -1.0000 -1.0000 4548826 1582850779.20 151.5888 59.9988 32.0000 1.9927 1.9934 418.4471 418.6046 0.0236 -1.0000 -1.0000 4548888 1582850779.30 151.5888 59.9988 32.0000 1.9925 1.9931 418.6530 418.8100 0.0236 -1.0000 -1.0000 4549013 1582850779.40 151.5888 59.9988 32.0000 1.9925 1.9931 418.6794 418.8369 0.0235 -1.0000 -1.0000 4549092 1582850779.50 151.5648 59.9988 32.0000 1.9930 1.9936 418.6106 418.7670 0.0234 -1.0000 -1.0000 4549154 1582850779.60 151.5648 59.9988 32.0000 1.9931 1.9937 418.4377 418.5948 0.0236 -1.0000 -1.0000 4549232 1582850779.70 151.5648 59.9988 32.0000 1.9929 1.9935 418.4856 418.6426 0.0235 -1.0000 -1.0000 4549310 1582850779.80 151.5648 59.9988 32.0000 1.9923 1.9929 418.5363 418.6921 0.0234 -1.0000 -1.0000 4549545 1582850779.90 151.5648 59.9988 32.0000 1.9928 1.9934 418.4399 418.5965 0.0236 -1.0000 -1.0000 4549607 1582850780.00 151.5648 59.9988 32.0000 1.9923 1.9929 418.5169 418.6738 0.0235 -1.0000 -1.0000 4549670 1582850780.10 151.5648 59.9988 32.0000 1.9917 1.9923 418.6340 418.7906 0.0235 -1.0000 -1.0000 4549748 1582850780.20 151.5791 59.9998 32.0000 1.9921 1.9927 418.6101 418.7667 0.0236 -1.0000 -1.0000 4549810 1582850780.30 151.5593 60.0001 32.0000 1.9934 1.9940 418.5534 418.7103 0.0236 -1.0000 -1.0000 4550092 1582850780.40 151.5535 60.0001 32.0000 1.9927 1.9933 418.4294 418.5862 0.0235 -1.0000 -1.0000 4550170 1582850780.50 151.5535 60.0001 32.0000 1.9918 1.9924 418.5488 418.7054 0.0235 -1.0000 -1.0000 4550232 1582850780.60 151.5535 60.0001 32.0000 1.9912 1.9918 418.6054 418.7625 0.0236 -1.0000 -1.0000 4550295 1582850780.70 151.5535 60.0001 32.0000 1.9932 1.9938 418.5611 418.7179 0.0235 -1.0000 -1.0000 4550373 1582850780.80 151.5535 60.0001 32.0000 1.9927 1.9933 418.4509 418.6070 0.0234 -1.0000 -1.0000 4550576 1582850780.90 151.6277 60.0001 32.0000 1.9929 1.9935 418.4734 418.6302 0.0235 -1.0000 -1.0000 4550638 1582850781.00 151.6277 60.0001 32.0000 1.9923 1.9929 418.6253 418.7821 0.0234 -1.0000 -1.0000 4550717 1582850781.10 151.6277 60.0001 32.0000 1.9918 1.9924 418.6654 418.8222 0.0235 -1.0000 -1.0000 4550779 1582850781.20 151.6277 60.0001 32.0000 1.9930 1.9936 418.5726 418.7299 0.0236 -1.0000 -1.0000 4550842 1582850781.30 151.6277 60.0001 32.0000 1.9933 1.9939 418.4972 418.6544 0.0236 -1.0000 -1.0000 4550920 1582850781.40 151.6061 60.0001 32.0000 1.9923 1.9929 418.4722 418.6293 0.0235 -1.0000 -1.0000 4550982 1582850781.50 151.6039 60.0001 32.0000 1.9923 1.9929 418.6566 418.8138 0.0236 -1.0000 -1.0000 4551045 1582850781.60 151.6039 60.0001 32.0000 1.9912 1.9918 418.7518 418.9090 0.0235 -1.0000 -1.0000 4551107 1582850781.70 151.6039 60.0001 32.0000 1.9916 1.9922 418.6435 418.7999 0.0234 -1.0000 -1.0000 4551170 1582850781.80 151.6039 60.0001 32.0000 1.9929 1.9935 418.4245 418.5817 0.0236 -1.0000 -1.0000 4551873 1582850781.90 151.6039 60.0001 32.0000 1.9927 1.9933 418.4178 418.5732 0.0234 -1.0000 -1.0000 4551935 1582850782.00 151.5964 60.0001 32.0000 1.9922 1.9928 418.5280 418.6843 0.0234 -1.0000 -1.0000 4551998 1582850782.10 151.5964 60.0001 32.0000 1.9917 1.9924 418.6167 418.7737 0.0236 -1.0000 -1.0000 4552076 1582850782.20 151.5964 60.0001 32.0000 1.9927 1.9933 418.5143 418.6721 0.0236 -1.0000 -1.0000 4552138 1582850782.30 151.5964 60.0001 32.0000 1.9931 1.9937 418.3840 418.5411 0.0236 -1.0000 -1.0000 4552201 1582850782.40 151.5964 60.0001 32.0000 1.9925 1.9931 418.4496 418.6065 0.0235 -1.0000 -1.0000 4552279 1582850782.50 151.5964 60.0001 32.0000 1.9912 1.9918 418.6075 418.7645 0.0235 -1.0000 -1.0000 4552404 1582850782.60 151.5016 60.0001 32.0000 1.9915 1.9921 418.6492 418.8057 0.0235 -1.0000 -1.0000 4552467 1582850782.70 151.5016 60.0001 32.0000 1.9917 1.9923 418.5951 418.7524 0.0236 -1.0000 -1.0000 4552545 1582850782.80 151.5016 60.0001 32.0000 1.9926 1.9932 418.5001 418.6571 0.0235 -1.0000 -1.0000 4552607 1582850782.90 151.5016 60.0001 32.0000 1.9926 1.9932 418.3727 418.5297 0.0236 -1.0000 -1.0000 4552670 1582850783.00 151.5016 60.0001 32.0000 1.9924 1.9930 418.4931 418.6499 0.0235 -1.0000 -1.0000 4552748 1582850783.10 151.5016 60.0001 32.0000 1.9921 1.9927 418.5394 418.6952 0.0234 -1.0000 -1.0000 4552810 1582850783.20 151.5130 60.0001 32.0000 1.9917 1.9923 418.6312 418.7893 0.0237 -1.0000 -1.0000 4552873 1582850783.30 151.5130 60.0001 32.0000 1.9925 1.9931 418.5447 418.7020 0.0236 -1.0000 -1.0000 4552935 1582850783.40 151.5130 60.0001 32.0000 1.9924 1.9930 418.4614 418.6181 0.0235 -1.0000 -1.0000 4553326 1582850783.50 151.5130 60.0001 32.0000 1.9912 1.9918 418.5170 418.6736 0.0235 -1.0000 -1.0000 4553404 1582850783.60 151.5130 60.0001 32.0000 1.9913 1.9919 418.5652 418.7221 0.0236 -1.0000 -1.0000 4553467 1582850783.70 151.5130 60.0001 32.0000 1.9922 1.9928 418.4961 418.6532 0.0235 -1.0000 -1.0000 4553529 1582850783.80 151.4762 60.0001 32.0000 1.9932 1.9939 418.3628 418.5198 0.0236 -1.0000 -1.0000 4553592 1582850783.90 151.4762 60.0001 32.0000 1.9925 1.9931 418.4166 418.5736 0.0236 -1.0000 -1.0000 4553826 1582850784.00 151.4762 60.0001 32.0000 1.9915 1.9921 418.5023 418.6591 0.0235 -1.0000 -1.0000 4553888 1582850784.10 151.4762 60.0001 32.0000 1.9905 1.9911 418.5821 418.7388 0.0235 -1.0000 -1.0000 4553967 1582850784.20 151.4762 60.0001 32.0000 1.9915 1.9921 418.4649 418.6215 0.0235 -1.0000 -1.0000 4554029 1582850784.30 151.4797 60.0001 32.0000 1.9926 1.9932 418.3881 418.5453 0.0235 -1.0000 -1.0000 4554107 1582850784.40 151.5431 60.0001 32.0000 1.9931 1.9938 418.3928 418.5497 0.0237 -1.0000 -1.0000 4554279 1582850784.50 151.5431 60.0001 32.0000 1.9921 1.9927 418.5381 418.6957 0.0237 -1.0000 -1.0000 4554357 1582850784.60 151.5431 60.0001 32.0000 1.9919 1.9925 418.5176 418.6743 0.0235 -1.0000 -1.0000 4554404 1582850784.70 151.5431 60.0001 32.0000 1.9921 1.9927 418.4513 418.6077 0.0234 -1.0000 -1.0000 4554482 1582850784.80 151.5431 60.0001 32.0000 1.9929 1.9935 418.4775 418.6345 0.0237 -1.0000 -1.0000 4554560 1582850784.90 151.5346 60.0002 32.0000 1.9913 1.9919 418.5356 418.6926 0.0235 -1.0000 -1.0000 4554623 1582850785.00 151.4749 60.0004 32.0000 1.9915 1.9921 418.5229 418.6805 0.0236 -1.0000 -1.0000 4554764 1582850785.10 151.4749 60.0004 32.0000 1.9915 1.9921 418.6432 418.7999 0.0234 -1.0000 -1.0000 4554826 1582850785.20 151.4749 60.0004 32.0000 1.9918 1.9925 418.4253 418.5825 0.0236 -1.0000 -1.0000 4554888 1582850785.30 151.4749 60.0004 32.0000 1.9922 1.9928 418.3691 418.5260 0.0236 -1.0000 -1.0000 4554967 1582850785.40 151.4749 60.0004 32.0000 1.9922 1.9928 418.4489 418.6063 0.0236 -1.0000 -1.0000 4555029 1582850785.50 151.4940 60.0004 32.0000 1.9920 1.9926 418.5328 418.6899 0.0235 -1.0000 -1.0000 4555279 1582850785.60 151.4940 60.0004 32.0000 1.9911 1.9917 418.5516 418.7078 0.0235 -1.0000 -1.0000 4555342 1582850785.70 151.4940 60.0004 32.0000 1.9922 1.9928 418.3924 418.5494 0.0236 -1.0000 -1.0000 4555388 1582850785.80 151.4940 60.0004 32.0000 1.9916 1.9922 418.3396 418.4973 0.0237 -1.0000 -1.0000 4555467 1582850785.90 151.4940 60.0004 32.0000 1.9916 1.9923 418.3949 418.5535 0.0237 -1.0000 -1.0000 4555529 1582850786.00 151.4940 60.0004 32.0000 1.9912 1.9918 418.5322 418.6889 0.0235 -1.0000 -1.0000 4555810 1582850786.10 151.4870 60.0004 32.0000 1.9918 1.9924 418.5364 418.6931 0.0235 -1.0000 -1.0000 4555888 1582850786.20 151.4870 60.0004 32.0000 1.9924 1.9930 418.3970 418.5549 0.0237 -1.0000 -1.0000 4555951 1582850786.30 151.4870 60.0004 32.0000 1.9920 1.9926 418.3557 418.5130 0.0235 -1.0000 -1.0000 4556013 1582850786.40 151.4870 60.0004 32.0000 1.9911 1.9917 418.4645 418.6214 0.0236 -1.0000 -1.0000 4556092 1582850786.50 151.4870 60.0004 32.0000 1.9910 1.9917 418.5409 418.6983 0.0236 -1.0000 -1.0000 4556326 1582850786.60 151.4870 60.0004 32.0000 1.9927 1.9933 418.4547 418.6119 0.0236 -1.0000 -1.0000 4556388 1582850786.70 151.5123 60.0004 32.0000 1.9921 1.9927 418.3434 418.5004 0.0236 -1.0000 -1.0000 4556467 1582850786.80 151.5123 60.0004 32.0000 1.9918 1.9924 418.4027 418.5597 0.0235 -1.0000 -1.0000 4556529 1582850786.90 151.5123 60.0004 32.0000 1.9912 1.9918 418.5493 418.7061 0.0236 -1.0000 -1.0000 4556592 1582850787.00 151.5123 60.0004 32.0000 1.9910 1.9916 418.5719 418.7295 0.0236 -1.0000 -1.0000 4556670 1582850787.10 151.5123 60.0004 32.0000 1.9920 1.9926 418.4524 418.6091 0.0235 -1.0000 -1.0000 4556732 1582850787.20 151.5250 60.0004 32.0000 1.9924 1.9930 418.4632 418.6197 0.0234 -1.0000 -1.0000 4556795 1582850787.30 151.5297 60.0004 32.0000 1.9922 1.9928 418.4672 418.6238 0.0235 -1.0000 -1.0000 4556858 1582850787.40 151.5297 60.0004 32.0000 1.9919 1.9926 418.5621 418.7187 0.0233 -1.0000 -1.0000 4556920 1582850787.50 151.5297 60.0004 32.0000 1.9914 1.9920 418.6193 418.7744 0.0233 -1.0000 -1.0000 4557107 1582850787.60 151.5297 60.0004 32.0000 1.9924 1.9930 418.4819 418.6395 0.0237 -1.0000 -1.0000 4557170 1582850787.70 151.5297 60.0004 32.0000 1.9933 1.9940 418.4361 418.5934 0.0236 -1.0000 -1.0000 4557232 1582850787.80 151.5080 60.0004 32.0000 1.9925 1.9932 418.4165 418.5732 0.0234 -1.0000 -1.0000 4557310 1582850787.90 151.5080 60.0004 32.0000 1.9921 1.9927 418.4571 418.6137 0.0235 -1.0000 -1.0000 4557373 1582850788.00 151.5080 60.0004 32.0000 1.9920 1.9926 418.5038 418.6607 0.0235 -1.0000 -1.0000 4557435 1582850788.10 151.5080 60.0004 32.0000 1.9926 1.9932 418.4612 418.6183 0.0236 -1.0000 -1.0000 4557873 1582850788.20 151.5080 60.0004 32.0000 1.9918 1.9924 418.3714 418.5291 0.0236 -1.0000 -1.0000 4557935 1582850788.30 151.4834 60.0004 32.0000 1.9921 1.9927 418.5722 418.7292 0.0235 -1.0000 -1.0000 4557998 1582850788.40 151.4834 60.0004 32.0000 1.9915 1.9921 418.5730 418.7313 0.0237 -1.0000 -1.0000 4558107 1582850788.50 151.4834 60.0004 32.0000 1.9924 1.9931 418.4655 418.6220 0.0235 -1.0000 -1.0000 4558170 1582850788.60 151.4834 60.0004 32.0000 1.9930 1.9936 418.3609 418.5181 0.0236 -1.0000 -1.0000 4558342 1582850788.70 151.4834 60.0004 32.0000 1.9917 1.9923 418.3793 418.5368 0.0236 -1.0000 -1.0000 4558435 1582850788.80 151.4834 60.0004 32.0000 1.9910 1.9916 418.6211 418.7785 0.0236 -1.0000 -1.0000 4558498 1582850788.90 151.4987 60.0004 32.0000 1.9917 1.9923 418.4959 418.6524 0.0234 -1.0000 -1.0000 4558607 1582850789.00 151.4987 60.0004 32.0000 1.9921 1.9928 418.3561 418.5136 0.0238 -1.0000 -1.0000 4558670 1582850789.10 151.4987 60.0004 32.0000 1.9927 1.9933 418.3756 418.5328 0.0236 -1.0000 -1.0000 4558732 1582850789.20 151.4987 60.0004 32.0000 1.9914 1.9920 418.5451 418.7027 0.0236 -1.0000 -1.0000 4558795 1582850789.30 151.4987 60.0004 32.0000 1.9916 1.9922 418.5023 418.6598 0.0236 -1.0000 -1.0000 4558873 1582850789.40 151.5017 60.0004 32.0000 1.9927 1.9933 418.4288 418.5858 0.0235 -1.0000 -1.0000 4558935 1582850789.50 151.5216 60.0004 32.0000 1.9928 1.9934 418.4197 418.5761 0.0235 -1.0000 -1.0000 4559013 1582850789.60 151.5216 60.0004 32.0000 1.9915 1.9921 418.5445 418.7024 0.0236 -1.0000 -1.0000 4559076 1582850789.70 151.5216 60.0004 32.0000 1.9914 1.9920 418.5693 418.7268 0.0236 -1.0000 -1.0000 4559138 1582850789.80 151.5216 60.0004 32.0000 1.9923 1.9929 418.4440 418.6024 0.0237 -1.0000 -1.0000 4559201 1582850789.90 151.5216 60.0004 32.0000 1.9926 1.9932 418.3176 418.4748 0.0236 -1.0000 -1.0000 4559264 1582850790.00 151.4870 60.0005 32.0000 1.9916 1.9922 418.3729 418.5302 0.0236 -1.0000 -1.0000 4559326 1582850790.10 151.4870 60.0005 32.0000 1.9911 1.9917 418.4422 418.5996 0.0236 -1.0000 -1.0000 4600279 1582850790.20 151.4870 60.0005 32.0000 1.9916 1.9922 418.5845 418.7411 0.0235 -1.0000 -1.0000 4600342 1582850790.30 151.4870 60.0005 32.0000 1.9917 1.9923 418.4950 418.6515 0.0235 -1.0000 -1.0000 4600420 1582850790.40 151.4870 60.0005 32.0000 1.9925 1.9932 418.4014 418.5579 0.0235 -1.0000 -1.0000 4600513 1582850790.50 151.4870 60.0005 32.0000 1.9918 1.9924 418.5239 418.6809 0.0236 -1.0000 -1.0000 4600576 1582850790.60 151.4870 60.0005 32.0000 1.9916 1.9922 418.5789 418.7366 0.0236 -1.0000 -1.0000 4600639 1582850790.70 151.4784 60.0005 32.0000 1.9921 1.9928 418.4743 418.6311 0.0235 -1.0000 -1.0000 4600748 1582850790.80 151.4784 60.0005 32.0000 1.9925 1.9931 418.3676 418.5250 0.0236 -1.0000 -1.0000 4600810 1582850790.90 151.4784 60.0005 32.0000 1.9920 1.9926 418.3920 418.5492 0.0236 -1.0000 -1.0000 4600873 1582850791.00 151.4784 60.0005 32.0000 1.9915 1.9921 418.3325 418.4899 0.0236 -1.0000 -1.0000 4600951 1582850791.10 151.4784 60.0005 32.0000 1.9921 1.9927 418.5772 418.7345 0.0236 -1.0000 -1.0000 4601014 1582850791.20 151.4784 60.0005 32.0000 1.9912 1.9918 418.5139 418.6708 0.0236 -1.0000 -1.0000 4601076 1582850791.30 151.5180 60.0005 32.0000 1.9922 1.9928 418.4928 418.6504 0.0236 -1.0000 -1.0000 4601154 1582850791.40 151.5180 60.0005 32.0000 1.9920 1.9926 418.3625 418.5193 0.0235 -1.0000 -1.0000 4601217 1582850791.50 151.5180 60.0005 32.0000 1.9920 1.9926 418.5059 418.6626 0.0235 -1.0000 -1.0000 4601295 1582850791.60 151.5180 60.0005 32.0000 1.9920 1.9927 418.4238 418.5806 0.0236 -1.0000 -1.0000 4601357 1582850791.70 151.5180 60.0005 32.0000 1.9923 1.9929 418.4017 418.5605 0.0237 -1.0000 -1.0000 4601420 1582850791.80 151.5159 60.0005 32.0000 1.9929 1.9935 418.4492 418.6062 0.0235 -1.0000 -1.0000 4601482 1582850791.90 151.5159 60.0005 32.0000 1.9906 1.9912 418.6075 418.7648 0.0236 -1.0000 -1.0000 4601545 1582850792.00 151.5159 60.0005 32.0000 1.9916 1.9922 418.5830 418.7402 0.0236 -1.0000 -1.0000 4601607 1582850792.10 151.5159 60.0005 32.0000 1.9920 1.9926 418.5125 418.6696 0.0235 -1.0000 -1.0000 4601685 1582850792.20 151.5159 60.0005 32.0000 1.9919 1.9925 418.3948 418.5511 0.0234 -1.0000 -1.0000 4601748 1582850792.30 151.5143 60.0005 32.0000 1.9920 1.9926 418.3514 418.5092 0.0237 -1.0000 -1.0000 4601810 1582850792.40 151.4953 60.0005 32.0000 1.9919 1.9925 418.4477 418.6053 0.0237 -1.0000 -1.0000 4601889 1582850792.50 151.4953 60.0005 32.0000 1.9922 1.9928 418.6099 418.7672 0.0235 -1.0000 -1.0000 4601951 1582850792.60 151.4953 60.0005 32.0000 1.9916 1.9923 418.5331 418.6902 0.0236 -1.0000 -1.0000 4602014 1582850792.70 151.4953 60.0005 32.0000 1.9921 1.9928 418.3359 418.4934 0.0236 -1.0000 -1.0000 4602358 1582850792.80 151.4953 60.0005 32.0000 1.9928 1.9934 418.3771 418.5340 0.0236 -1.0000 -1.0000 4602420 1582850792.90 151.5336 60.0005 32.0000 1.9913 1.9919 418.4754 418.6324 0.0235 -1.0000 -1.0000 4602482 1582850793.00 151.5336 60.0005 32.0000 1.9913 1.9919 418.4638 418.6219 0.0237 -1.0000 -1.0000 4602561 1582850793.10 151.5336 60.0005 32.0000 1.9916 1.9923 418.3929 418.5516 0.0237 -1.0000 -1.0000 4602623 1582850793.20 151.5336 60.0005 32.0000 1.9927 1.9933 418.3386 418.4958 0.0236 -1.0000 -1.0000 4602858 1582850793.30 151.5336 60.0005 32.0000 1.9923 1.9929 418.4264 418.5836 0.0236 -1.0000 -1.0000 4602935 1582850793.40 151.5336 60.0005 32.0000 1.9924 1.9930 418.4632 418.6209 0.0237 -1.0000 -1.0000 4602998 1582850793.50 151.5168 60.0005 32.0000 1.9908 1.9914 418.5715 418.7294 0.0236 -1.0000 -1.0000 4603076 1582850793.60 151.4665 60.0005 32.0000 1.9920 1.9926 418.4843 418.6414 0.0236 -1.0000 -1.0000 4603138 1582850793.70 151.4665 60.0005 32.0000 1.9917 1.9923 418.4260 418.5831 0.0235 -1.0000 -1.0000 4603358 1582850793.80 151.4665 60.0005 32.0000 1.9921 1.9927 418.4481 418.6047 0.0235 -1.0000 -1.0000 4603435 1582850793.90 151.4665 60.0005 32.0000 1.9912 1.9919 418.5485 418.7053 0.0235 -1.0000 -1.0000 4603498 1582850794.00 151.4665 60.0005 32.0000 1.9916 1.9922 418.5027 418.6604 0.0236 -1.0000 -1.0000 4603561 1582850794.10 151.5065 60.0005 32.0000 1.9935 1.9941 418.3645 418.5210 0.0235 -1.0000 -1.0000 4603623 1582850794.20 151.5065 60.0005 32.0000 1.9929 1.9935 418.3685 418.5252 0.0235 -1.0000 -1.0000 4604342 1582850794.30 151.5065 60.0005 32.0000 1.9918 1.9924 418.4383 418.5942 0.0234 -1.0000 -1.0000 4604404 1582850794.40 151.5065 60.0005 32.0000 1.9912 1.9918 418.5298 418.6863 0.0236 -1.0000 -1.0000 4604513 1582850794.50 151.5065 60.0005 32.0000 1.9913 1.9919 418.5802 418.7383 0.0237 -1.0000 -1.0000 4604623 1582850794.60 151.5262 59.9999 32.0000 1.9923 1.9930 418.3419 418.4989 0.0235 -1.0000 -1.0000 4604685 1582850794.70 151.5284 59.9998 32.0000 1.9923 1.9929 418.4261 418.5837 0.0236 -1.0000 -1.0000 4604748 1582850794.80 151.5284 59.9998 32.0000 1.9929 1.9935 418.4001 418.5570 0.0235 -1.0000 -1.0000 4604810 1582850794.90 151.5284 59.9998 32.0000 1.9922 1.9928 418.4105 418.5680 0.0237 -1.0000 -1.0000 4604873 1582850795.00 151.5284 59.9998 32.0000 1.9923 1.9929 418.3961 418.5537 0.0236 -1.0000 -1.0000 4604951 1582850795.10 151.5284 59.9998 32.0000 1.9925 1.9931 418.3603 418.5177 0.0236 -1.0000 -1.0000 4605013 1582850795.20 151.4077 59.9998 32.0000 1.9919 1.9925 418.3259 418.4830 0.0235 -1.0000 -1.0000 4605264 1582850795.30 151.4077 59.9998 32.0000 1.9914 1.9920 418.5199 418.6777 0.0237 -1.0000 -1.0000 4605342 1582850795.40 151.4077 59.9998 32.0000 1.9911 1.9917 418.5570 418.7144 0.0235 -1.0000 -1.0000 4605404 1582850795.50 151.4077 59.9998 32.0000 1.9918 1.9924 418.5721 418.7285 0.0235 -1.0000 -1.0000 4605467 1582850795.60 151.4077 59.9998 32.0000 1.9914 1.9920 418.4570 418.6136 0.0235 -1.0000 -1.0000 4605529 1582850795.70 151.4077 59.9998 32.0000 1.9928 1.9934 418.3308 418.4876 0.0235 -1.0000 -1.0000 4605592 1582850795.80 151.4968 59.9998 32.0000 1.9924 1.9930 418.3916 418.5478 0.0234 -1.0000 -1.0000 4605670 1582850795.90 151.4968 59.9998 32.0000 1.9924 1.9930 418.4875 418.6438 0.0235 -1.0000 -1.0000 4605732 1582850796.00 151.4968 59.9998 32.0000 1.9920 1.9927 418.5828 418.7391 0.0235 -1.0000 -1.0000 4605795 1582850796.10 151.4968 59.9998 32.0000 1.9922 1.9928 418.5530 418.7108 0.0236 -1.0000 -1.0000 4605873 1582850796.20 151.4968 59.9998 32.0000 1.9928 1.9934 418.3847 418.5421 0.0236 -1.0000 -1.0000 4605935 1582850796.30 151.4968 59.9998 32.0000 1.9924 1.9930 418.4305 418.5878 0.0236 -1.0000 -1.0000 4605998 1582850796.40 151.4852 59.9998 32.0000 1.9916 1.9922 418.6426 418.8006 0.0236 -1.0000 -1.0000 4606076 1582850796.50 151.4802 59.9998 32.0000 1.9925 1.9931 418.5742 418.7309 0.0235 -1.0000 -1.0000 4606138 1582850796.60 151.4802 59.9998 32.0000 1.9930 1.9936 418.4419 418.5983 0.0234 -1.0000 -1.0000 4606201 1582850796.70 151.4802 59.9998 32.0000 1.9929 1.9935 418.3940 418.5500 0.0234 -1.0000 -1.0000 4606264 1582850796.80 151.4802 59.9998 32.0000 1.9925 1.9931 418.3984 418.5548 0.0235 -1.0000 -1.0000 4606326 1582850796.90 151.4802 59.9998 32.0000 1.9927 1.9933 418.5121 418.6696 0.0236 -1.0000 -1.0000 4606388 1582850797.00 151.4394 59.9998 32.0000 1.9917 1.9923 418.5408 418.6975 0.0235 -1.0000 -1.0000 4606467 1582850797.10 151.4394 59.9998 32.0000 1.9917 1.9924 418.5301 418.6875 0.0236 -1.0000 -1.0000 4606529 1582850797.20 151.4394 59.9998 32.0000 1.9924 1.9930 418.4318 418.5897 0.0238 -1.0000 -1.0000 4606592 1582850797.30 151.4394 59.9998 32.0000 1.9922 1.9928 418.3869 418.5450 0.0237 -1.0000 -1.0000 4607092 1582850797.40 151.4394 59.9998 32.0000 1.9917 1.9923 418.4886 418.6451 0.0235 -1.0000 -1.0000 4607154 1582850797.50 151.4394 59.9998 32.0000 1.9924 1.9931 418.5834 418.7402 0.0235 -1.0000 -1.0000 4607217 1582850797.60 151.4426 59.9998 32.0000 1.9917 1.9923 418.5672 418.7240 0.0235 -1.0000 -1.0000 4607279 1582850797.70 151.4454 59.9998 32.0000 1.9923 1.9929 418.3415 418.4995 0.0237 -1.0000 -1.0000 4607342 1582850797.80 151.4454 59.9998 32.0000 1.9930 1.9936 418.3698 418.5278 0.0237 -1.0000 -1.0000 4607607 1582850797.90 151.4454 59.9998 32.0000 1.9925 1.9931 418.4546 418.6112 0.0234 -1.0000 -1.0000 4607670 1582850798.00 151.4454 59.9998 32.0000 1.9924 1.9930 418.5430 418.7002 0.0235 -1.0000 -1.0000 4607732 1582850798.10 151.4454 59.9998 32.0000 1.9917 1.9923 418.4659 418.6224 0.0235 -1.0000 -1.0000 4607810 1582850798.20 151.4454 59.9998 32.0000 1.9916 1.9922 418.3746 418.5318 0.0236 -1.0000 -1.0000 4607873 1582850798.30 151.4451 59.9998 32.0000 1.9925 1.9931 418.3216 418.4789 0.0236 -1.0000 -1.0000 4608092 1582850798.40 151.4451 59.9998 32.0000 1.9918 1.9925 418.3618 418.5197 0.0236 -1.0000 -1.0000 4608170 1582850798.50 151.4451 59.9998 32.0000 1.9915 1.9921 418.5563 418.7133 0.0236 -1.0000 -1.0000 4608248 1582850798.60 151.4451 59.9998 32.0000 1.9917 1.9923 418.4656 418.6228 0.0235 -1.0000 -1.0000 4608310 1582850798.70 151.4451 59.9998 32.0000 1.9918 1.9924 418.4774 418.6339 0.0235 -1.0000 -1.0000 4608388 1582850798.80 151.4439 59.9998 32.0000 1.9921 1.9927 418.4584 418.6157 0.0236 -1.0000 -1.0000 4608451 1582850798.90 151.4431 59.9998 32.0000 1.9911 1.9917 418.4982 418.6556 0.0235 -1.0000 -1.0000 4608513 1582850799.00 151.4431 59.9998 32.0000 1.9921 1.9927 418.6071 418.7639 0.0235 -1.0000 -1.0000 4608576 1582850799.10 151.4431 59.9998 32.0000 1.9919 1.9925 418.6039 418.7610 0.0236 -1.0000 -1.0000 4608638 1582850799.20 151.4431 59.9998 32.0000 1.9930 1.9936 418.4728 418.6302 0.0236 -1.0000 -1.0000 4608748 1582850799.30 151.4431 59.9998 32.0000 1.9928 1.9934 418.3641 418.5216 0.0236 -1.0000 -1.0000 4609107 1582850799.40 151.4433 59.9998 32.0000 1.9919 1.9925 418.4368 418.5927 0.0234 -1.0000 -1.0000 4609170 1582850799.50 151.4433 59.9998 32.0000 1.9912 1.9918 418.5974 418.7546 0.0236 -1.0000 -1.0000 4609232 1582850799.60 151.4433 59.9998 32.0000 1.9928 1.9935 418.4585 418.6165 0.0237 -1.0000 -1.0000 4609295 1582850799.70 151.4433 59.9998 32.0000 1.9921 1.9927 418.4836 418.6411 0.0235 -1.0000 -1.0000 4609358 1582850799.80 151.4433 59.9998 32.0000 1.9918 1.9924 418.4802 418.6377 0.0236 -1.0000 -1.0000 4609904 1582850799.90 151.4307 60.0002 32.0000 1.9917 1.9923 418.4973 418.6542 0.0235 -1.0000 -1.0000 4609982 1582850800.00 151.4153 60.0006 32.0000 1.9929 1.9935 418.3975 418.5548 0.0236 -1.0000 -1.0000 4610060 1582850800.10 151.4153 60.0006 32.0000 1.9925 1.9931 418.3030 418.4597 0.0235 -1.0000 -1.0000 4610138 1582850800.20 151.4153 60.0006 32.0000 1.9919 1.9925 418.4322 418.5898 0.0236 -1.0000 -1.0000 4610201 1582850800.30 151.4153 60.0006 32.0000 1.9917 1.9923 418.5718 418.7286 0.0235 -1.0000 -1.0000 4610264 1582850800.40 151.4153 60.0006 32.0000 1.9917 1.9924 418.5272 418.6845 0.0236 -1.0000 -1.0000 4610342 1582850800.50 151.4153 60.0006 32.0000 1.9925 1.9932 418.4292 418.5857 0.0235 -1.0000 -1.0000 4610404 1582850800.60 151.4153 60.0006 32.0000 1.9927 1.9933 418.4053 418.5627 0.0236 -1.0000 -1.0000 4610467 1582850800.70 151.4153 60.0006 32.0000 1.9931 1.9937 418.4364 418.5935 0.0235 -1.0000 -1.0000 4610545 1582850800.80 151.4153 60.0006 32.0000 1.9922 1.9928 418.4967 418.6540 0.0236 -1.0000 -1.0000 4610607 1582850800.90 151.4153 60.0006 32.0000 1.9925 1.9931 418.3776 418.5337 0.0234 -1.0000 -1.0000 4610670 1582850801.00 151.4153 60.0006 32.0000 1.9926 1.9932 418.3353 418.4920 0.0235 -1.0000 -1.0000 4610732 1582850801.10 151.4153 60.0006 32.0000 1.9922 1.9929 418.3395 418.4969 0.0237 -1.0000 -1.0000 4610810 1582850801.20 151.4153 60.0006 32.0000 1.9920 1.9926 418.4914 418.6497 0.0236 -1.0000 -1.0000 4610858 1582850801.30 151.4420 60.0006 32.0000 1.9915 1.9921 418.6088 418.7657 0.0236 -1.0000 -1.0000 4610967 1582850801.40 151.4420 60.0006 32.0000 1.9913 1.9919 418.4377 418.5949 0.0235 -1.0000 -1.0000 4611029 1582850801.50 151.4420 60.0006 32.0000 1.9922 1.9929 418.3627 418.5194 0.0235 -1.0000 -1.0000 4611107 1582850801.60 151.4420 60.0006 32.0000 1.9925 1.9931 418.3606 418.5178 0.0235 -1.0000 -1.0000 4611170 1582850801.70 151.4420 60.0006 32.0000 1.9926 1.9932 418.4149 418.5725 0.0237 -1.0000 -1.0000 4611232 1582850801.80 151.4301 60.0006 32.0000 1.9915 1.9921 418.5893 418.7468 0.0236 -1.0000 -1.0000 4611310 1582850801.90 151.4301 60.0006 32.0000 1.9914 1.9920 418.5439 418.7018 0.0237 -1.0000 -1.0000 4612013 1582850802.00 151.4301 60.0006 32.0000 1.9937 1.9943 418.3948 418.5520 0.0235 -1.0000 -1.0000 4612076 1582850802.10 151.4301 60.0006 32.0000 1.9930 1.9936 418.3551 418.5113 0.0234 -1.0000 -1.0000 4612154 1582850802.20 151.4301 60.0006 32.0000 1.9915 1.9921 418.5904 418.7484 0.0236 -1.0000 -1.0000 4612217 1582850802.30 151.4301 60.0006 32.0000 1.9914 1.9920 418.4797 418.6367 0.0236 -1.0000 -1.0000 4612295 1582850802.40 151.4301 60.0006 32.0000 1.9930 1.9936 418.4471 418.6047 0.0236 -1.0000 -1.0000 4612373 1582850802.50 151.3995 60.0006 32.0000 1.9929 1.9935 418.3048 418.4624 0.0236 -1.0000 -1.0000 4612435 1582850802.60 151.3995 60.0006 32.0000 1.9918 1.9924 418.3555 418.5123 0.0235 -1.0000 -1.0000 4612498 1582850802.70 151.3995 60.0006 32.0000 1.9917 1.9923 418.5887 418.7458 0.0236 -1.0000 -1.0000 4612576 1582850802.80 151.3995 60.0006 32.0000 1.9923 1.9929 418.4126 418.5710 0.0238 -1.0000 -1.0000 4612638 1582850802.90 151.3995 60.0006 32.0000 1.9922 1.9928 418.3681 418.5247 0.0235 -1.0000 -1.0000 4612701 1582850803.00 151.3995 60.0006 32.0000 1.9928 1.9934 418.3128 418.4699 0.0236 -1.0000 -1.0000 4612764 1582850803.10 151.4562 60.0006 32.0000 1.9921 1.9927 418.5052 418.6629 0.0237 -1.0000 -1.0000 4612842 1582850803.20 151.4562 60.0006 32.0000 1.9916 1.9922 418.6168 418.7745 0.0236 -1.0000 -1.0000 4612904 1582850803.30 151.4562 60.0006 32.0000 1.9923 1.9929 418.5512 418.7078 0.0235 -1.0000 -1.0000 4612982 1582850803.40 151.4562 60.0006 32.0000 1.9916 1.9922 418.3741 418.5307 0.0235 -1.0000 -1.0000 4613107 1582850803.50 151.4562 60.0006 32.0000 1.9923 1.9929 418.3875 418.5441 0.0235 -1.0000 -1.0000 4613170 1582850803.60 151.4542 60.0006 32.0000 1.9921 1.9927 418.4037 418.5614 0.0237 -1.0000 -1.0000 4613232 1582850803.70 151.4488 60.0006 32.0000 1.9916 1.9922 418.4808 418.6385 0.0236 -1.0000 -1.0000 4613295 1582850803.80 151.4488 60.0006 32.0000 1.9911 1.9917 418.5833 418.7405 0.0235 -1.0000 -1.0000 4613373 1582850803.90 151.4488 60.0006 32.0000 1.9921 1.9928 418.5158 418.6727 0.0236 -1.0000 -1.0000 4613795 1582850804.00 151.4488 60.0006 32.0000 1.9923 1.9929 418.4100 418.5673 0.0235 -1.0000 -1.0000 4613857 1582850804.10 151.4488 60.0006 32.0000 1.9928 1.9934 418.3151 418.4719 0.0235 -1.0000 -1.0000 4613920 1582850804.20 151.4676 60.0006 32.0000 1.9929 1.9935 418.3768 418.5342 0.0236 -1.0000 -1.0000 4613982 1582850804.30 151.4676 60.0006 32.0000 1.9923 1.9929 418.5016 418.6589 0.0235 -1.0000 -1.0000 4614060 1582850804.40 151.4676 60.0006 32.0000 1.9916 1.9922 418.4114 418.5680 0.0235 -1.0000 -1.0000 4614264 1582850804.50 151.4676 60.0006 32.0000 1.9928 1.9934 418.5073 418.6644 0.0236 -1.0000 -1.0000 4614326 1582850804.60 151.4676 60.0006 32.0000 1.9923 1.9929 418.4124 418.5691 0.0235 -1.0000 -1.0000 4614388 1582850804.70 151.4733 60.0007 32.0000 1.9921 1.9928 418.4566 418.6131 0.0235 -1.0000 -1.0000 4614467 1582850804.80 151.4793 60.0009 32.0000 1.9922 1.9928 418.6040 418.7603 0.0234 -1.0000 -1.0000 4614529 1582850804.90 151.4793 60.0009 32.0000 1.9923 1.9929 418.5277 418.6835 0.0234 -1.0000 -1.0000 4614873 1582850805.00 151.4793 60.0009 32.0000 1.9924 1.9930 418.4351 418.5922 0.0236 -1.0000 -1.0000 4614951 1582850805.10 151.4793 60.0009 32.0000 1.9926 1.9932 418.4276 418.5853 0.0237 -1.0000 -1.0000 4615013 1582850805.20 151.4793 60.0009 32.0000 1.9922 1.9929 418.3857 418.5425 0.0235 -1.0000 -1.0000 4615076 1582850805.30 151.4793 60.0009 32.0000 1.9919 1.9925 418.5090 418.6652 0.0235 -1.0000 -1.0000 4615138 1582850805.40 151.4993 60.0009 32.0000 1.9919 1.9925 418.5201 418.6773 0.0236 -1.0000 -1.0000 4615342 1582850805.50 151.5205 60.0009 32.0000 1.9926 1.9932 418.3528 418.5092 0.0234 -1.0000 -1.0000 4615404 1582850805.60 151.5205 60.0009 32.0000 1.9929 1.9935 418.3653 418.5218 0.0235 -1.0000 -1.0000 4615467 1582850805.70 151.5205 60.0009 32.0000 1.9923 1.9929 418.4763 418.6339 0.0237 -1.0000 -1.0000 4615529 1582850805.80 151.5205 60.0009 32.0000 1.9913 1.9919 418.6083 418.7662 0.0236 -1.0000 -1.0000 4615607 1582850805.90 151.5205 60.0009 32.0000 1.9910 1.9916 418.6098 418.7666 0.0235 -1.0000 -1.0000 4616029 1582850806.00 151.4810 60.0009 32.0000 1.9917 1.9923 418.5170 418.6736 0.0234 -1.0000 -1.0000 4616092 1582850806.10 151.4810 60.0009 32.0000 1.9925 1.9931 418.3704 418.5270 0.0235 -1.0000 -1.0000 4616170 1582850806.20 151.4810 60.0009 32.0000 1.9928 1.9934 418.2330 418.3899 0.0236 -1.0000 -1.0000 4616232 1582850806.30 151.4810 60.0009 32.0000 1.9929 1.9935 418.5036 418.6603 0.0234 -1.0000 -1.0000 4616295 1582850806.40 151.4810 60.0009 32.0000 1.9918 1.9924 418.6043 418.7611 0.0235 -1.0000 -1.0000 4616373 1582850806.50 151.4810 60.0009 32.0000 1.9913 1.9920 418.5444 418.7019 0.0236 -1.0000 -1.0000 4616435 1582850806.60 151.4292 60.0009 32.0000 1.9920 1.9926 418.3282 418.4858 0.0235 -1.0000 -1.0000 4616498 1582850806.70 151.4292 60.0009 32.0000 1.9930 1.9936 418.3724 418.5291 0.0235 -1.0000 -1.0000 4616576 1582850806.80 151.4292 60.0009 32.0000 1.9923 1.9929 418.3834 418.5407 0.0236 -1.0000 -1.0000 4616638 1582850806.90 151.4292 60.0009 32.0000 1.9921 1.9927 418.5526 418.7092 0.0235 -1.0000 -1.0000 4616701 1582850807.00 151.4292 60.0009 32.0000 1.9915 1.9921 418.5079 418.6650 0.0236 -1.0000 -1.0000 4616764 1582850807.10 151.4292 60.0009 32.0000 1.9920 1.9927 418.4352 418.5919 0.0235 -1.0000 -1.0000 4616842 1582850807.20 151.4707 60.0009 32.0000 1.9925 1.9931 418.3868 418.5433 0.0235 -1.0000 -1.0000 4616888 1582850807.30 151.4743 60.0009 32.0000 1.9928 1.9934 418.5531 418.7102 0.0236 -1.0000 -1.0000 4616967 1582850807.40 151.4743 60.0009 32.0000 1.9920 1.9926 418.6783 418.8359 0.0236 -1.0000 -1.0000 4617029 1582850807.50 151.4743 60.0009 32.0000 1.9918 1.9924 418.6338 418.7897 0.0234 -1.0000 -1.0000 4617107 1582850807.60 151.4743 60.0009 32.0000 1.9927 1.9933 418.4999 418.6562 0.0234 -1.0000 -1.0000 4617170 1582850807.70 151.4713 60.0009 32.0000 1.9923 1.9929 418.4757 418.6329 0.0237 -1.0000 -1.0000 4617232 1582850807.80 151.4509 60.0009 32.0000 1.9914 1.9920 418.5684 418.7259 0.0236 -1.0000 -1.0000 4617310 1582850807.90 151.4509 60.0009 32.0000 1.9922 1.9928 418.6329 418.7907 0.0237 -1.0000 -1.0000 4617373 1582850808.00 151.4509 60.0009 32.0000 1.9916 1.9923 418.5259 418.6828 0.0234 -1.0000 -1.0000 4617826 1582850808.10 151.4509 60.0009 32.0000 1.9927 1.9933 418.3652 418.5213 0.0235 -1.0000 -1.0000 4617904 1582850808.20 151.4509 60.0009 32.0000 1.9931 1.9938 418.3391 418.4965 0.0236 -1.0000 -1.0000 4617967 1582850808.30 151.4170 60.0009 32.0000 1.9924 1.9930 418.5741 418.7308 0.0235 -1.0000 -1.0000 4618029 1582850808.40 151.4170 60.0009 32.0000 1.9918 1.9924 418.6567 418.8131 0.0234 -1.0000 -1.0000 4618107 1582850808.50 151.4170 60.0009 32.0000 1.9921 1.9927 418.5142 418.6704 0.0235 -1.0000 -1.0000 4618373 1582850808.60 151.4170 60.0009 32.0000 1.9917 1.9924 418.4039 418.5612 0.0236 -1.0000 -1.0000 4618435 1582850808.70 151.4170 60.0009 32.0000 1.9924 1.9930 418.3881 418.5448 0.0235 -1.0000 -1.0000 4618513 1582850808.80 151.4170 60.0009 32.0000 1.9919 1.9925 418.4377 418.5925 0.0233 -1.0000 -1.0000 4618576 1582850808.90 151.4549 60.0009 32.0000 1.9916 1.9922 418.5004 418.6561 0.0234 -1.0000 -1.0000 4618638 1582850809.00 151.4549 60.0009 32.0000 1.9927 1.9933 418.4483 418.6053 0.0236 -1.0000 -1.0000 4618779 1582850809.10 151.4549 60.0009 32.0000 1.9931 1.9937 418.4685 418.6256 0.0235 -1.0000 -1.0000 4618842 1582850809.20 151.4549 60.0009 32.0000 1.9921 1.9928 418.5608 418.7177 0.0235 -1.0000 -1.0000 4618904 1582850809.30 151.4549 60.0009 32.0000 1.9909 1.9916 418.6291 418.7861 0.0235 -1.0000 -1.0000 4618967 1582850809.40 151.4743 60.0009 32.0000 1.9916 1.9922 418.5600 418.7169 0.0235 -1.0000 -1.0000 4619029 1582850809.50 151.4889 60.0009 32.0000 1.9911 1.9917 418.6151 418.7716 0.0235 -1.0000 -1.0000 4619779 1582850809.60 151.4889 60.0009 32.0000 1.9921 1.9927 418.4616 418.6182 0.0235 -1.0000 -1.0000 4619842 1582850809.70 151.4889 60.0009 32.0000 1.9925 1.9931 418.4600 418.6163 0.0234 -1.0000 -1.0000 4619904 1582850809.80 151.4889 60.0009 32.0000 1.9919 1.9925 418.5715 418.7280 0.0235 -1.0000 -1.0000 4619982 1582850809.90 151.4889 60.0009 32.0000 1.9923 1.9929 418.6307 418.7871 0.0235 -1.0000 -1.0000 4620045 1582850810.00 151.4898 60.0008 32.0000 1.9921 1.9927 418.5058 418.6622 0.0234 -1.0000 -1.0000 4620123 1582850810.10 151.4898 60.0008 32.0000 1.9933 1.9939 418.4353 418.5924 0.0236 -1.0000 -1.0000 4620185 1582850810.20 151.4898 60.0008 32.0000 1.9930 1.9936 418.4760 418.6330 0.0236 -1.0000 -1.0000 4620248 1582850810.30 151.4898 60.0008 32.0000 1.9924 1.9930 418.5086 418.6664 0.0235 -1.0000 -1.0000 4620326 1582850810.40 151.4898 60.0008 32.0000 1.9921 1.9927 418.5870 418.7444 0.0236 -1.0000 -1.0000 4620435 1582850810.50 151.4898 60.0008 32.0000 1.9925 1.9931 418.4205 418.5779 0.0236 -1.0000 -1.0000 4620513 1582850810.60 151.4898 60.0008 32.0000 1.9926 1.9932 418.5146 418.6713 0.0234 -1.0000 -1.0000 4620576 1582850810.70 151.4875 60.0008 32.0000 1.9928 1.9934 418.3865 418.5430 0.0235 -1.0000 -1.0000 4620654 1582850810.80 151.4875 60.0008 32.0000 1.9928 1.9934 418.5943 418.7502 0.0234 -1.0000 -1.0000 4620717 1582850810.90 151.4875 60.0008 32.0000 1.9914 1.9920 418.6996 418.8570 0.0236 -1.0000 -1.0000 4620764 1582850811.00 151.4875 60.0008 32.0000 1.9917 1.9923 418.6597 418.8168 0.0236 -1.0000 -1.0000 4620842 1582850811.10 151.4875 60.0008 32.0000 1.9927 1.9933 418.5657 418.7218 0.0234 -1.0000 -1.0000 4620904 1582850811.20 151.5146 60.0008 32.0000 1.9927 1.9934 418.4537 418.6106 0.0235 -1.0000 -1.0000 4620967 1582850811.30 151.5146 60.0008 32.0000 1.9922 1.9928 418.6001 418.7570 0.0236 -1.0000 -1.0000 4621045 1582850811.40 151.5146 60.0008 32.0000 1.9919 1.9926 418.6609 418.8181 0.0236 -1.0000 -1.0000 4621107 1582850811.50 151.5146 60.0008 32.0000 1.9916 1.9922 418.6171 418.7746 0.0235 -1.0000 -1.0000 4621170 1582850811.60 151.5146 60.0008 32.0000 1.9925 1.9932 418.4204 418.5761 0.0234 -1.0000 -1.0000 4621685 1582850811.70 151.5146 60.0008 32.0000 1.9931 1.9937 418.3441 418.5009 0.0236 -1.0000 -1.0000 4621748 1582850811.80 151.5036 60.0008 32.0000 1.9928 1.9934 418.4855 418.6409 0.0233 -1.0000 -1.0000 4621810 1582850811.90 151.5036 60.0008 32.0000 1.9922 1.9928 418.6313 418.7877 0.0235 -1.0000 -1.0000 4621873 1582850812.00 151.5036 60.0008 32.0000 1.9923 1.9929 418.5325 418.6887 0.0233 -1.0000 -1.0000 4621935 1582850812.10 151.5036 60.0008 32.0000 1.9929 1.9936 418.4521 418.6088 0.0235 -1.0000 -1.0000 4622013 1582850812.20 151.5036 60.0008 32.0000 1.9927 1.9933 418.4437 418.6002 0.0234 -1.0000 -1.0000 4622076 1582850812.30 151.4421 60.0008 32.0000 1.9934 1.9940 418.4949 418.6511 0.0235 -1.0000 -1.0000 4622139 1582850812.40 151.4421 60.0008 32.0000 1.9922 1.9928 418.6034 418.7597 0.0234 -1.0000 -1.0000 4622217 1582850812.50 151.4421 60.0008 32.0000 1.9928 1.9934 418.3827 418.5389 0.0235 -1.0000 -1.0000 4622279 1582850812.60 151.4421 60.0008 32.0000 1.9930 1.9936 418.4131 418.5700 0.0234 -1.0000 -1.0000 4622342 1582850812.70 151.4421 60.0008 32.0000 1.9917 1.9923 418.5372 418.6946 0.0235 -1.0000 -1.0000 4622420 1582850812.80 151.4421 60.0008 32.0000 1.9921 1.9927 418.6030 418.7601 0.0235 -1.0000 -1.0000 4622482 1582850812.90 151.4532 60.0008 32.0000 1.9925 1.9931 418.5757 418.7330 0.0236 -1.0000 -1.0000 4622607 1582850813.00 151.4845 60.0008 32.0000 1.9931 1.9937 418.4147 418.5721 0.0236 -1.0000 -1.0000 4622685 1582850813.10 151.4845 60.0008 32.0000 1.9928 1.9934 418.3621 418.5194 0.0236 -1.0000 -1.0000 4622858 1582850813.20 151.4782 60.0008 32.0000 1.9920 1.9926 418.5514 418.7079 0.0235 -1.0000 -1.0000 4622920 1582850813.30 151.4782 60.0008 32.0000 1.9921 1.9927 418.6091 418.7665 0.0236 -1.0000 -1.0000 4622998 1582850813.40 151.4782 60.0008 32.0000 1.9927 1.9933 418.5750 418.7324 0.0236 -1.0000 -1.0000 4623061 1582850813.50 151.4782 60.0008 32.0000 1.9930 1.9936 418.4968 418.6545 0.0237 -1.0000 -1.0000 4623123 1582850813.60 151.4782 60.0008 32.0000 1.9923 1.9929 418.6096 418.7671 0.0236 -1.0000 -1.0000 4623498 1582850813.70 151.4782 60.0008 32.0000 1.9925 1.9931 418.5417 418.6978 0.0234 -1.0000 -1.0000 4623561 1582850813.80 151.4782 60.0008 32.0000 1.9926 1.9932 418.5091 418.6649 0.0234 -1.0000 -1.0000 4623638 1582850813.90 151.4782 60.0008 32.0000 1.9931 1.9937 418.4607 418.6177 0.0236 -1.0000 -1.0000 4623701 1582850814.00 151.4782 60.0008 32.0000 1.9922 1.9928 418.6468 418.8037 0.0235 -1.0000 -1.0000 4623764 1582850814.10 151.4958 60.0008 32.0000 1.9924 1.9931 418.6143 418.7719 0.0236 -1.0000 -1.0000 4623888 1582850814.20 151.4958 60.0008 32.0000 1.9925 1.9931 418.5815 418.7386 0.0235 -1.0000 -1.0000 4623998 1582850814.30 151.4958 60.0008 32.0000 1.9928 1.9934 418.4146 418.5709 0.0234 -1.0000 -1.0000 4624060 1582850814.40 151.4958 60.0008 32.0000 1.9930 1.9936 418.4470 418.6036 0.0235 -1.0000 -1.0000 4624123 1582850814.50 151.4958 60.0008 32.0000 1.9914 1.9920 418.5837 418.7408 0.0236 -1.0000 -1.0000 4624185 1582850814.60 151.4958 60.0008 32.0000 1.9922 1.9928 418.6119 418.7680 0.0233 -1.0000 -1.0000 4624248 1582850814.70 151.4672 60.0008 32.0000 1.9924 1.9931 418.4582 418.6145 0.0235 -1.0000 -1.0000 4624498 1582850814.80 151.4411 60.0008 32.0000 1.9926 1.9932 418.3775 418.5350 0.0236 -1.0000 -1.0000 4624560 1582850814.90 151.4411 60.0008 32.0000 1.9921 1.9928 418.4936 418.6504 0.0236 -1.0000 -1.0000 4624623 1582850815.00 151.4411 60.0008 32.0000 1.9918 1.9924 418.5143 418.6715 0.0235 -1.0000 -1.0000 4624701 1582850815.10 151.4411 60.0008 32.0000 1.9923 1.9929 418.3622 418.5193 0.0235 -1.0000 -1.0000 4624764 1582850815.20 151.4411 60.0008 32.0000 1.9937 1.9943 418.3895 418.5458 0.0234 -1.0000 -1.0000 4624826 1582850815.30 151.4261 60.0008 32.0000 1.9934 1.9940 418.4286 418.5846 0.0234 -1.0000 -1.0000 4624888 1582850815.40 151.4261 60.0008 32.0000 1.9925 1.9931 418.5087 418.6659 0.0237 -1.0000 -1.0000 4624951 1582850815.50 151.4261 60.0008 32.0000 1.9921 1.9927 418.5268 418.6856 0.0237 -1.0000 -1.0000 4625029 1582850815.60 151.4261 60.0008 32.0000 1.9917 1.9924 418.5175 418.6749 0.0236 -1.0000 -1.0000 4625138 1582850815.70 151.4261 60.0008 32.0000 1.9928 1.9934 418.4496 418.6065 0.0235 -1.0000 -1.0000 4625358 1582850815.80 151.4261 60.0008 32.0000 1.9926 1.9932 418.4673 418.6245 0.0236 -1.0000 -1.0000 4625435 1582850815.90 151.4950 60.0008 32.0000 1.9915 1.9922 418.6025 418.7596 0.0235 -1.0000 -1.0000 4625498 1582850816.00 151.4950 60.0008 32.0000 1.9921 1.9928 418.5649 418.7207 0.0233 -1.0000 -1.0000 4625561 1582850816.10 151.4950 60.0008 32.0000 1.9921 1.9928 418.3626 418.5184 0.0234 -1.0000 -1.0000 4625638 1582850816.20 151.4950 60.0008 32.0000 1.9921 1.9927 418.4081 418.5645 0.0235 -1.0000 -1.0000 4625873 1582850816.30 151.4950 60.0008 32.0000 1.9922 1.9928 418.5027 418.6601 0.0236 -1.0000 -1.0000 4625935 1582850816.40 151.4941 60.0008 32.0000 1.9917 1.9923 418.6175 418.7745 0.0235 -1.0000 -1.0000 4626013 1582850816.50 151.4817 60.0008 32.0000 1.9918 1.9925 418.5907 418.7481 0.0237 -1.0000 -1.0000 4626092 1582850816.60 151.4817 60.0008 32.0000 1.9936 1.9943 418.5338 418.6908 0.0234 -1.0000 -1.0000 4626217 1582850816.70 151.4817 60.0008 32.0000 1.9927 1.9933 418.3344 418.4918 0.0237 -1.0000 -1.0000 4626342 1582850816.80 151.4817 60.0008 32.0000 1.9928 1.9934 418.5386 418.6957 0.0235 -1.0000 -1.0000 4626404 1582850816.90 151.4817 60.0008 32.0000 1.9923 1.9929 418.5920 418.7488 0.0235 -1.0000 -1.0000 4626467 1582850817.00 151.4837 60.0008 32.0000 1.9930 1.9936 418.4906 418.6475 0.0235 -1.0000 -1.0000 4626545 1582850817.10 151.4876 60.0008 32.0000 1.9931 1.9937 418.3983 418.5556 0.0236 -1.0000 -1.0000 4626607 1582850817.20 151.4876 60.0008 32.0000 1.9922 1.9928 418.4278 418.5843 0.0236 -1.0000 -1.0000 4627326 1582850817.30 151.4876 60.0008 32.0000 1.9927 1.9933 418.5315 418.6891 0.0236 -1.0000 -1.0000 4627451 1582850817.40 151.4876 60.0008 32.0000 1.9920 1.9926 418.5449 418.7019 0.0235 -1.0000 -1.0000 4627545 1582850817.50 151.4876 60.0008 32.0000 1.9928 1.9934 418.5083 418.6657 0.0235 -1.0000 -1.0000 4627623 1582850817.60 151.5048 60.0008 32.0000 1.9923 1.9929 418.4396 418.5964 0.0236 -1.0000 -1.0000 4627685 1582850817.70 151.5048 60.0008 32.0000 1.9926 1.9932 418.4207 418.5775 0.0235 -1.0000 -1.0000 4627748 1582850817.80 151.5048 60.0008 32.0000 1.9922 1.9928 418.6670 418.8242 0.0236 -1.0000 -1.0000 4627810 1582850817.90 151.5048 60.0008 32.0000 1.9917 1.9923 418.5587 418.7161 0.0236 -1.0000 -1.0000 4627873 1582850818.00 151.5048 60.0008 32.0000 1.9927 1.9933 418.5496 418.7061 0.0234 -1.0000 -1.0000 4627935 1582850818.10 151.5048 60.0008 32.0000 1.9932 1.9938 418.4210 418.5766 0.0234 -1.0000 -1.0000 4628013 1582850818.20 151.5277 60.0008 32.0000 1.9920 1.9926 418.6025 418.7590 0.0234 -1.0000 -1.0000 4628076 1582850818.30 151.5391 60.0008 32.0000 1.9917 1.9923 418.5672 418.7234 0.0235 -1.0000 -1.0000 4628560 1582850818.40 151.5391 60.0008 32.0000 1.9923 1.9929 418.4582 418.6158 0.0236 -1.0000 -1.0000 4628623 1582850818.50 151.5391 60.0008 32.0000 1.9929 1.9935 418.4669 418.6241 0.0236 -1.0000 -1.0000 4628795 1582850818.60 151.5391 60.0008 32.0000 1.9923 1.9929 418.4174 418.5748 0.0236 -1.0000 -1.0000 4628858 1582850818.70 151.5391 60.0008 32.0000 1.9911 1.9917 418.5727 418.7302 0.0236 -1.0000 -1.0000 4628935 1582850818.80 151.4819 60.0008 32.0000 1.9917 1.9924 418.6208 418.7779 0.0236 -1.0000 -1.0000 4628998 1582850818.90 151.4819 60.0008 32.0000 1.9923 1.9929 418.5448 418.7027 0.0236 -1.0000 -1.0000 4629061 1582850819.00 151.4819 60.0008 32.0000 1.9933 1.9939 418.4242 418.5814 0.0236 -1.0000 -1.0000 4629138 1582850819.10 151.4819 60.0008 32.0000 1.9929 1.9935 418.4134 418.5706 0.0236 -1.0000 -1.0000 4629201 1582850819.20 151.4819 60.0008 32.0000 1.9917 1.9923 418.4599 418.6166 0.0235 -1.0000 -1.0000 4629264 1582850819.30 151.4819 60.0008 32.0000 1.9921 1.9927 418.5651 418.7219 0.0236 -1.0000 -1.0000 4629342 1582850819.40 151.4819 60.0008 32.0000 1.9933 1.9939 418.5877 418.7452 0.0236 -1.0000 -1.0000 4629404 1582850819.50 151.4819 60.0008 32.0000 1.9927 1.9933 418.4428 418.5999 0.0236 -1.0000 -1.0000 4629467 1582850819.60 151.4819 60.0008 32.0000 1.9934 1.9940 418.3866 418.5434 0.0234 -1.0000 -1.0000 4629529 1582850819.70 151.4819 60.0008 32.0000 1.9927 1.9933 418.5909 418.7469 0.0235 -1.0000 -1.0000 4629592 1582850819.80 151.4819 60.0008 32.0000 1.9920 1.9926 418.5925 418.7497 0.0236 -1.0000 -1.0000 4629670 1582850819.90 151.5099 60.0011 32.0000 1.9923 1.9929 418.6281 418.7854 0.0236 -1.0000 -1.0000 4629732 1582850820.00 151.5099 60.0011 32.0000 1.9927 1.9933 418.4467 418.6039 0.0235 -1.0000 -1.0000 4629795 1582850820.10 151.5099 60.0011 32.0000 1.9932 1.9939 418.4380 418.5943 0.0234 -1.0000 -1.0000 4629873 1582850820.20 151.5296 60.0011 32.0000 1.9926 1.9932 418.4725 418.6291 0.0234 -1.0000 -1.0000 4629935 1582850820.30 151.5318 60.0011 32.0000 1.9920 1.9927 418.5607 418.7165 0.0234 -1.0000 -1.0000 4630373 1582850820.40 151.5318 60.0011 32.0000 1.9924 1.9930 418.6093 418.7669 0.0237 -1.0000 -1.0000 4630451 1582850820.50 151.5318 60.0011 32.0000 1.9930 1.9936 418.4385 418.5948 0.0234 -1.0000 -1.0000 4630513 1582850820.60 151.5318 60.0011 32.0000 1.9921 1.9927 418.4383 418.5961 0.0236 -1.0000 -1.0000 4630576 1582850820.70 151.5318 60.0011 32.0000 1.9928 1.9934 418.5825 418.7399 0.0236 -1.0000 -1.0000 4630638 1582850820.80 151.5318 60.0011 32.0000 1.9920 1.9926 418.5076 418.6652 0.0236 -1.0000 -1.0000 4630701 1582850820.90 151.5318 60.0011 32.0000 1.9922 1.9928 418.3993 418.5566 0.0236 -1.0000 -1.0000 4630764 1582850821.00 151.5318 60.0011 32.0000 1.9935 1.9941 418.2789 418.4364 0.0237 -1.0000 -1.0000 4630842 1582850821.10 151.5318 60.0011 32.0000 1.9928 1.9934 418.3628 418.5202 0.0235 -1.0000 -1.0000 4630904 1582850821.20 151.4929 60.0011 32.0000 1.9925 1.9931 418.5741 418.7315 0.0236 -1.0000 -1.0000 4630998 1582850821.30 151.4929 60.0011 32.0000 1.9926 1.9932 418.6745 418.8309 0.0234 -1.0000 -1.0000 4631092 1582850821.40 151.4929 60.0011 32.0000 1.9931 1.9937 418.4331 418.5893 0.0235 -1.0000 -1.0000 4631154 1582850821.50 151.4929 60.0011 32.0000 1.9932 1.9938 418.3590 418.5152 0.0234 -1.0000 -1.0000 4631217 1582850821.60 151.4929 60.0011 32.0000 1.9930 1.9936 418.3552 418.5118 0.0235 -1.0000 -1.0000 4631279 1582850821.70 151.4929 60.0011 32.0000 1.9927 1.9933 418.6261 418.7826 0.0235 -1.0000 -1.0000 4631342 1582850821.80 151.4865 60.0011 32.0000 1.9927 1.9933 418.6070 418.7639 0.0236 -1.0000 -1.0000 4631420 1582850821.90 151.4859 60.0011 32.0000 1.9927 1.9933 418.4227 418.5802 0.0236 -1.0000 -1.0000 4631607 1582850822.00 151.4513 60.0011 32.0000 1.9932 1.9938 418.4296 418.5855 0.0234 -1.0000 -1.0000 4631670 1582850822.10 151.4513 60.0011 32.0000 1.9924 1.9930 418.5072 418.6633 0.0234 -1.0000 -1.0000 4631732 1582850822.20 151.4513 60.0011 32.0000 1.9929 1.9935 418.6428 418.7994 0.0235 -1.0000 -1.0000 4631795 1582850822.30 151.4513 60.0011 32.0000 1.9924 1.9931 418.5459 418.7033 0.0236 -1.0000 -1.0000 4631857 1582850822.40 151.4513 60.0011 32.0000 1.9935 1.9941 418.4753 418.6318 0.0235 -1.0000 -1.0000 4632404 1582850822.50 151.4513 60.0011 32.0000 1.9930 1.9936 418.3791 418.5364 0.0236 -1.0000 -1.0000 4632467 1582850822.60 151.4513 60.0011 32.0000 1.9922 1.9928 418.4155 418.5713 0.0234 -1.0000 -1.0000 4632529 1582850822.70 151.4513 60.0011 32.0000 1.9923 1.9929 418.5493 418.7058 0.0235 -1.0000 -1.0000 4632607 1582850822.80 151.4513 60.0011 32.0000 1.9928 1.9934 418.4762 418.6332 0.0235 -1.0000 -1.0000 4632670 1582850822.90 151.5137 60.0011 32.0000 1.9933 1.9939 418.2435 418.3997 0.0235 -1.0000 -1.0000 4633013 1582850823.00 151.5137 60.0011 32.0000 1.9932 1.9939 418.3485 418.5058 0.0235 -1.0000 -1.0000 4633092 1582850823.10 151.5137 60.0011 32.0000 1.9924 1.9930 418.4689 418.6254 0.0234 -1.0000 -1.0000 4633154 1582850823.20 151.5137 60.0011 32.0000 1.9922 1.9928 418.5334 418.6900 0.0235 -1.0000 -1.0000 4633217 1582850823.30 151.5137 60.0011 32.0000 1.9931 1.9937 418.5316 418.6892 0.0236 -1.0000 -1.0000 4633295 1582850823.40 151.5137 60.0011 32.0000 1.9933 1.9939 418.3941 418.5512 0.0236 -1.0000 -1.0000 4633358 1582850823.50 151.4863 60.0011 32.0000 1.9926 1.9932 418.3685 418.5254 0.0235 -1.0000 -1.0000 4633420 1582850823.60 151.4863 60.0011 32.0000 1.9917 1.9923 418.5657 418.7234 0.0236 -1.0000 -1.0000 4633482 1582850823.70 151.4863 60.0011 32.0000 1.9921 1.9927 418.5967 418.7534 0.0235 -1.0000 -1.0000 4633545 1582850823.80 151.4863 60.0011 32.0000 1.9929 1.9935 418.5554 418.7123 0.0235 -1.0000 -1.0000 4633623 1582850823.90 151.4863 60.0011 32.0000 1.9933 1.9939 418.3434 418.4997 0.0235 -1.0000 -1.0000 4633685 1582850824.00 151.4863 60.0011 32.0000 1.9927 1.9933 418.5054 418.6620 0.0234 -1.0000 -1.0000 4633748 1582850824.10 151.5284 60.0011 32.0000 1.9925 1.9931 418.6622 418.8184 0.0234 -1.0000 -1.0000 4633826 1582850824.20 151.5284 60.0011 32.0000 1.9919 1.9926 418.6278 418.7839 0.0234 -1.0000 -1.0000 4633888 1582850824.30 151.5284 60.0011 32.0000 1.9931 1.9937 418.3810 418.5381 0.0235 -1.0000 -1.0000 4633951 1582850824.40 151.5284 60.0011 32.0000 1.9932 1.9939 418.3650 418.5220 0.0236 -1.0000 -1.0000 4634013 1582850824.50 151.5284 60.0011 32.0000 1.9927 1.9933 418.5323 418.6885 0.0233 -1.0000 -1.0000 4634076 1582850824.60 151.5284 60.0011 32.0000 1.9924 1.9930 418.5597 418.7169 0.0236 -1.0000 -1.0000 4634138 1582850824.70 151.5740 60.0011 32.0000 1.9927 1.9933 418.5440 418.7009 0.0235 -1.0000 -1.0000 4634217 1582850824.80 151.5740 60.0011 32.0000 1.9935 1.9941 418.4832 418.6397 0.0235 -1.0000 -1.0000 4634279 1582850824.90 151.5740 60.0011 32.0000 1.9931 1.9937 418.4549 418.6114 0.0235 -1.0000 -1.0000 4634342 1582850825.00 151.5740 60.0011 32.0000 1.9929 1.9935 418.5742 418.7306 0.0234 -1.0000 -1.0000 4634576 1582850825.10 151.5740 60.0011 32.0000 1.9931 1.9937 418.4655 418.6220 0.0235 -1.0000 -1.0000 4634638 1582850825.20 151.5740 60.0011 32.0000 1.9935 1.9941 418.4493 418.6057 0.0234 -1.0000 -1.0000 4634701 1582850825.30 151.5169 60.0011 32.0000 1.9932 1.9938 418.4130 418.5703 0.0236 -1.0000 -1.0000 4634779 1582850825.40 151.5169 60.0011 32.0000 1.9934 1.9940 418.4262 418.5826 0.0235 -1.0000 -1.0000 4634842 1582850825.50 151.5169 60.0011 32.0000 1.9925 1.9931 418.6181 418.7743 0.0233 -1.0000 -1.0000 4635373 1582850825.60 151.5169 60.0011 32.0000 1.9929 1.9935 418.5449 418.7015 0.0236 -1.0000 -1.0000 4635435 1582850825.70 151.5169 60.0011 32.0000 1.9929 1.9935 418.5066 418.6645 0.0237 -1.0000 -1.0000 4635545 1582850825.80 151.5369 60.0011 32.0000 1.9931 1.9937 418.4023 418.5597 0.0236 -1.0000 -1.0000 4635623 1582850825.90 151.5369 60.0011 32.0000 1.9923 1.9929 418.4093 418.5657 0.0234 -1.0000 -1.0000 4635685 1582850826.00 151.5369 60.0011 32.0000 1.9923 1.9929 418.6685 418.8258 0.0236 -1.0000 -1.0000 4635748 1582850826.10 151.5369 60.0011 32.0000 1.9932 1.9938 418.6834 418.8407 0.0235 -1.0000 -1.0000 4635826 1582850826.20 151.5369 60.0011 32.0000 1.9924 1.9931 418.5758 418.7323 0.0235 -1.0000 -1.0000 4635888 1582850826.30 151.5356 60.0011 32.0000 1.9930 1.9936 418.5211 418.6778 0.0235 -1.0000 -1.0000 4635951 1582850826.40 151.5328 60.0011 32.0000 1.9922 1.9928 418.6570 418.8130 0.0234 -1.0000 -1.0000 4636013 1582850826.50 151.5328 60.0011 32.0000 1.9925 1.9931 418.6472 418.8036 0.0235 -1.0000 -1.0000 4636076 1582850826.60 151.5328 60.0011 32.0000 1.9924 1.9930 418.5143 418.6713 0.0235 -1.0000 -1.0000 4636154 1582850826.70 151.5328 60.0011 32.0000 1.9928 1.9934 418.3563 418.5130 0.0235 -1.0000 -1.0000 4636217 1582850826.80 151.5328 60.0011 32.0000 1.9922 1.9928 418.4691 418.6260 0.0236 -1.0000 -1.0000 4636279 1582850826.90 151.5421 60.0011 32.0000 1.9928 1.9934 418.5931 418.7498 0.0234 -1.0000 -1.0000 4636342 1582850827.00 151.5421 60.0011 32.0000 1.9920 1.9926 418.6715 418.8283 0.0235 -1.0000 -1.0000 4636904 1582850827.10 151.5421 60.0011 32.0000 1.9930 1.9936 418.5996 418.7561 0.0235 -1.0000 -1.0000 4636967 1582850827.20 151.5421 60.0011 32.0000 1.9930 1.9937 418.3360 418.4929 0.0235 -1.0000 -1.0000 4637029 1582850827.30 151.5421 60.0011 32.0000 1.9928 1.9934 418.4674 418.6244 0.0235 -1.0000 -1.0000 4637092 1582850827.40 151.5421 60.0011 32.0000 1.9908 1.9914 418.5614 418.7185 0.0236 -1.0000 -1.0000 4637154 1582850827.50 151.5443 60.0011 32.0000 1.9922 1.9928 418.4975 418.6553 0.0237 -1.0000 -1.0000 4637373 1582850827.60 151.5455 60.0011 32.0000 1.9930 1.9936 418.4146 418.5721 0.0235 -1.0000 -1.0000 4637435 1582850827.70 151.5455 60.0011 32.0000 1.9929 1.9935 418.4741 418.6296 0.0233 -1.0000 -1.0000 4637498 1582850827.80 151.5455 60.0011 32.0000 1.9925 1.9931 418.6174 418.7736 0.0235 -1.0000 -1.0000 4637561 1582850827.90 151.5455 60.0011 32.0000 1.9920 1.9927 418.6752 418.8323 0.0236 -1.0000 -1.0000 4637623 1582850828.00 151.5455 60.0011 32.0000 1.9928 1.9934 418.5467 418.7040 0.0236 -1.0000 -1.0000 4637685 1582850828.10 151.5023 60.0011 32.0000 1.9927 1.9933 418.4125 418.5694 0.0236 -1.0000 -1.0000 4637764 1582850828.20 151.5023 60.0011 32.0000 1.9934 1.9940 418.4770 418.6348 0.0237 -1.0000 -1.0000 4637826 1582850828.30 151.5023 60.0011 32.0000 1.9917 1.9923 418.6287 418.7865 0.0236 -1.0000 -1.0000 4637888 1582850828.40 151.5023 60.0011 32.0000 1.9918 1.9924 418.5862 418.7435 0.0235 -1.0000 -1.0000 4637967 1582850828.50 151.5023 60.0011 32.0000 1.9918 1.9924 418.7152 418.8718 0.0235 -1.0000 -1.0000 4638029 1582850828.60 151.5242 60.0011 32.0000 1.9926 1.9932 418.5558 418.7130 0.0236 -1.0000 -1.0000 4638357 1582850828.70 151.5021 60.0011 32.0000 1.9934 1.9940 418.3833 418.5406 0.0236 -1.0000 -1.0000 4638435 1582850828.80 151.5096 60.0011 32.0000 1.9927 1.9933 418.4807 418.6372 0.0234 -1.0000 -1.0000 4638498 1582850828.90 151.5096 60.0011 32.0000 1.9918 1.9924 418.6664 418.8225 0.0234 -1.0000 -1.0000 4638560 1582850829.00 151.5096 60.0011 32.0000 1.9921 1.9927 418.5698 418.7270 0.0236 -1.0000 -1.0000 4638623 1582850829.10 151.5096 60.0011 32.0000 1.9924 1.9931 418.4510 418.6073 0.0235 -1.0000 -1.0000 4638873 1582850829.20 151.5008 60.0011 32.0000 1.9925 1.9931 418.3728 418.5302 0.0236 -1.0000 -1.0000 4638935 1582850829.30 151.5008 60.0011 32.0000 1.9912 1.9918 418.4542 418.6112 0.0235 -1.0000 -1.0000 4638998 1582850829.40 151.5008 60.0011 32.0000 1.9908 1.9915 418.6231 418.7797 0.0235 -1.0000 -1.0000 4639076 1582850829.50 151.5008 60.0011 32.0000 1.9921 1.9927 418.5963 418.7523 0.0234 -1.0000 -1.0000 4639139 1582850829.60 151.5008 60.0011 32.0000 1.9923 1.9930 418.5447 418.7010 0.0235 -1.0000 -1.0000 4639732 1582850829.70 151.5008 60.0011 32.0000 1.9926 1.9933 418.4166 418.5734 0.0235 -1.0000 -1.0000 4639810 1582850829.80 151.5001 60.0014 32.0000 1.9922 1.9928 418.5736 418.7309 0.0236 -1.0000 -1.0000 4639873 1582850829.90 151.5001 60.0014 32.0000 1.9920 1.9926 418.5945 418.7515 0.0235 -1.0000 -1.0000 4639951 1582850830.00 151.5001 60.0014 32.0000 1.9920 1.9926 418.5953 418.7526 0.0236 -1.0000 -1.0000 4640092 1582850830.10 151.5001 60.0014 32.0000 1.9933 1.9939 418.4497 418.6070 0.0235 -1.0000 -1.0000 4640357 1582850830.20 151.5001 60.0014 32.0000 1.9930 1.9936 418.4714 418.6273 0.0234 -1.0000 -1.0000 4640420 1582850830.30 151.5223 60.0014 32.0000 1.9915 1.9922 418.4897 418.6466 0.0236 -1.0000 -1.0000 4640482 1582850830.40 151.5284 60.0014 32.0000 1.9914 1.9920 418.6096 418.7674 0.0236 -1.0000 -1.0000 4640560 1582850830.50 151.5284 60.0014 32.0000 1.9931 1.9937 418.6068 418.7636 0.0235 -1.0000 -1.0000 4640607 1582850830.60 151.5284 60.0014 32.0000 1.9929 1.9935 418.4483 418.6048 0.0235 -1.0000 -1.0000 4640685 1582850830.70 151.5284 60.0014 32.0000 1.9930 1.9937 418.3669 418.5238 0.0236 -1.0000 -1.0000 4640748 1582850830.80 151.5284 60.0014 32.0000 1.9923 1.9929 418.4497 418.6063 0.0235 -1.0000 -1.0000 4640810 1582850830.90 151.5138 60.0014 32.0000 1.9917 1.9923 418.5343 418.6910 0.0236 -1.0000 -1.0000 4640873 1582850831.00 151.5138 60.0014 32.0000 1.9921 1.9928 418.4626 418.6201 0.0236 -1.0000 -1.0000 4640951 1582850831.10 151.5138 60.0014 32.0000 1.9927 1.9933 418.3485 418.5066 0.0236 -1.0000 -1.0000 4641013 1582850831.20 151.5138 60.0014 32.0000 1.9921 1.9927 418.4854 418.6412 0.0234 -1.0000 -1.0000 4641076 1582850831.30 151.5138 60.0014 32.0000 1.9927 1.9933 418.6126 418.7692 0.0235 -1.0000 -1.0000 4641138 1582850831.40 151.4992 60.0014 32.0000 1.9930 1.9936 418.4570 418.6140 0.0235 -1.0000 -1.0000 4641217 1582850831.50 151.4992 60.0014 32.0000 1.9928 1.9934 418.3689 418.5256 0.0235 -1.0000 -1.0000 4641295 1582850831.60 151.4992 60.0014 32.0000 1.9925 1.9932 418.4153 418.5722 0.0236 -1.0000 -1.0000 4641358 1582850831.70 151.4992 60.0014 32.0000 1.9923 1.9929 418.5143 418.6712 0.0235 -1.0000 -1.0000 4641529 1582850831.80 151.4992 60.0014 32.0000 1.9916 1.9922 418.6116 418.7677 0.0234 -1.0000 -1.0000 4641607 1582850831.90 151.4992 60.0014 32.0000 1.9924 1.9930 418.5189 418.6758 0.0235 -1.0000 -1.0000 4641670 1582850832.00 151.4992 60.0014 32.0000 1.9929 1.9935 418.3792 418.5351 0.0233 -1.0000 -1.0000 4641732 1582850832.10 151.4992 60.0014 32.0000 1.9923 1.9929 418.5046 418.6614 0.0236 -1.0000 -1.0000 4641810 1582850832.20 151.4992 60.0014 32.0000 1.9920 1.9926 418.6808 418.8378 0.0235 -1.0000 -1.0000 4642295 1582850832.30 151.4992 60.0014 32.0000 1.9917 1.9923 418.5840 418.7406 0.0236 -1.0000 -1.0000 4642357 1582850832.40 151.4992 60.0014 32.0000 1.9920 1.9926 418.3580 418.5146 0.0234 -1.0000 -1.0000 4642435 1582850832.50 151.5019 60.0014 32.0000 1.9930 1.9936 418.3771 418.5341 0.0236 -1.0000 -1.0000 4642498 1582850832.60 151.5019 60.0014 32.0000 1.9924 1.9930 418.4738 418.6310 0.0236 -1.0000 -1.0000 4642560 1582850832.70 151.5019 60.0014 32.0000 1.9918 1.9924 418.5599 418.7168 0.0235 -1.0000 -1.0000 4642810 1582850832.80 151.5019 60.0014 32.0000 1.9918 1.9924 418.5225 418.6799 0.0236 -1.0000 -1.0000 4642873 1582850832.90 151.5019 60.0014 32.0000 1.9925 1.9932 418.3874 418.5451 0.0236 -1.0000 -1.0000 4642935 1582850833.00 151.5019 60.0014 32.0000 1.9929 1.9935 418.3975 418.5546 0.0236 -1.0000 -1.0000 4642998 1582850833.10 151.4956 60.0014 32.0000 1.9926 1.9932 418.4677 418.6245 0.0235 -1.0000 -1.0000 4643061 1582850833.20 151.4748 60.0014 32.0000 1.9923 1.9929 418.5039 418.6603 0.0234 -1.0000 -1.0000 4643123 1582850833.30 151.4748 60.0014 32.0000 1.9925 1.9932 418.6139 418.7705 0.0235 -1.0000 -1.0000 4643201 1582850833.40 151.4748 60.0014 32.0000 1.9923 1.9929 418.4409 418.5983 0.0236 -1.0000 -1.0000 4643264 1582850833.50 151.4748 60.0014 32.0000 1.9926 1.9932 418.4173 418.5735 0.0234 -1.0000 -1.0000 4643342 1582850833.60 151.4748 60.0014 32.0000 1.9922 1.9928 418.4798 418.6362 0.0234 -1.0000 -1.0000 4643404 1582850833.70 151.4844 60.0014 32.0000 1.9918 1.9924 418.4883 418.6454 0.0236 -1.0000 -1.0000 4643779 1582850833.80 151.4844 60.0014 32.0000 1.9916 1.9922 418.5536 418.7112 0.0236 -1.0000 -1.0000 4643857 1582850833.90 151.4844 60.0014 32.0000 1.9919 1.9925 418.6523 418.8094 0.0235 -1.0000 -1.0000 4643920 1582850834.00 151.4844 60.0014 32.0000 1.9924 1.9930 418.5007 418.6576 0.0235 -1.0000 -1.0000 4643982 1582850834.10 151.4844 60.0014 32.0000 1.9924 1.9930 418.3565 418.5131 0.0235 -1.0000 -1.0000 4644060 1582850834.20 151.4722 60.0014 32.0000 1.9919 1.9926 418.4185 418.5754 0.0235 -1.0000 -1.0000 4644123 1582850834.30 151.4550 60.0014 32.0000 1.9922 1.9928 418.5707 418.7280 0.0236 -1.0000 -1.0000 4644185 1582850834.40 151.4550 60.0014 32.0000 1.9919 1.9925 418.4706 418.6277 0.0236 -1.0000 -1.0000 4644264 1582850834.50 151.4550 60.0014 32.0000 1.9925 1.9931 418.4740 418.6315 0.0236 -1.0000 -1.0000 4644326 1582850834.60 151.4550 60.0014 32.0000 1.9929 1.9935 418.3091 418.4654 0.0234 -1.0000 -1.0000 4644388 1582850834.70 151.4550 60.0014 32.0000 1.9921 1.9927 418.4806 418.6372 0.0235 -1.0000 -1.0000 4644623 1582850834.80 151.4792 60.0017 32.0000 1.9918 1.9924 418.6159 418.7736 0.0236 -1.0000 -1.0000 4644685 1582850834.90 151.4792 60.0017 32.0000 1.9921 1.9927 418.6085 418.7659 0.0236 -1.0000 -1.0000 4644764 1582850835.00 151.4792 60.0017 32.0000 1.9929 1.9935 418.4461 418.6036 0.0236 -1.0000 -1.0000 4644826 1582850835.10 151.4792 60.0017 32.0000 1.9928 1.9934 418.3772 418.5343 0.0236 -1.0000 -1.0000 4644889 1582850835.20 151.4792 60.0017 32.0000 1.9916 1.9922 418.5658 418.7226 0.0235 -1.0000 -1.0000 4645092 1582850835.30 151.5549 60.0017 32.0000 1.9917 1.9924 418.5816 418.7377 0.0235 -1.0000 -1.0000 4645170 1582850835.40 151.5549 60.0017 32.0000 1.9927 1.9933 418.5237 418.6810 0.0236 -1.0000 -1.0000 4645232 1582850835.50 151.5549 60.0017 32.0000 1.9925 1.9931 418.4479 418.6046 0.0235 -1.0000 -1.0000 4645310 1582850835.60 151.5549 60.0017 32.0000 1.9919 1.9925 418.5621 418.7196 0.0237 -1.0000 -1.0000 4645373 1582850835.70 151.5549 60.0017 32.0000 1.9916 1.9922 418.6284 418.7862 0.0236 -1.0000 -1.0000 4645873 1582850835.80 151.5429 60.0017 32.0000 1.9918 1.9925 418.6651 418.8220 0.0234 -1.0000 -1.0000 4645935 1582850835.90 151.5092 60.0017 32.0000 1.9930 1.9936 418.5153 418.6707 0.0234 -1.0000 -1.0000 4645998 1582850836.00 151.5092 60.0017 32.0000 1.9931 1.9938 418.4235 418.5801 0.0235 -1.0000 -1.0000 4646060 1582850836.10 151.5092 60.0017 32.0000 1.9926 1.9932 418.5067 418.6643 0.0236 -1.0000 -1.0000 4646138 1582850836.20 151.5092 60.0017 32.0000 1.9919 1.9925 418.5377 418.6945 0.0235 -1.0000 -1.0000 4646201 1582850836.30 151.5092 60.0017 32.0000 1.9923 1.9930 418.6027 418.7594 0.0235 -1.0000 -1.0000 4646357 1582850836.40 151.6142 60.0017 32.0000 1.9926 1.9932 418.5027 418.6600 0.0236 -1.0000 -1.0000 4646435 1582850836.50 151.6142 60.0017 32.0000 1.9933 1.9939 418.4196 418.5760 0.0236 -1.0000 -1.0000 4646498 1582850836.60 151.6142 60.0017 32.0000 1.9926 1.9932 418.3374 418.4949 0.0235 -1.0000 -1.0000 4646560 1582850836.70 151.6142 60.0017 32.0000 1.9925 1.9931 418.5650 418.7226 0.0237 -1.0000 -1.0000 4646638 1582850836.80 151.6142 60.0017 32.0000 1.9924 1.9931 418.6454 418.8027 0.0236 -1.0000 -1.0000 4646701 1582850836.90 151.5742 60.0017 32.0000 1.9923 1.9930 418.4880 418.6450 0.0236 -1.0000 -1.0000 4646764 1582850837.00 151.5715 60.0017 32.0000 1.9925 1.9931 418.4215 418.5787 0.0237 -1.0000 -1.0000 4646842 1582850837.10 151.5715 60.0017 32.0000 1.9921 1.9927 418.5152 418.6724 0.0236 -1.0000 -1.0000 4646904 1582850837.20 151.5715 60.0017 32.0000 1.9911 1.9918 418.6204 418.7768 0.0235 -1.0000 -1.0000 4646967 1582850837.30 151.5715 60.0017 32.0000 1.9920 1.9926 418.6017 418.7581 0.0234 -1.0000 -1.0000 4647107 1582850837.40 151.5678 60.0017 32.0000 1.9916 1.9922 418.4738 418.6304 0.0235 -1.0000 -1.0000 4647185 1582850837.50 151.5584 60.0017 32.0000 1.9920 1.9926 418.3295 418.4867 0.0236 -1.0000 -1.0000 4647279 1582850837.60 151.5584 60.0017 32.0000 1.9927 1.9933 418.4542 418.6109 0.0235 -1.0000 -1.0000 4647342 1582850837.70 151.5584 60.0017 32.0000 1.9915 1.9921 418.5757 418.7326 0.0236 -1.0000 -1.0000 4647404 1582850837.80 151.5584 60.0017 32.0000 1.9917 1.9923 418.5306 418.6872 0.0235 -1.0000 -1.0000 4647638 1582850837.90 151.5584 60.0017 32.0000 1.9923 1.9929 418.3034 418.4601 0.0235 -1.0000 -1.0000 4647701 1582850838.00 151.5292 60.0017 32.0000 1.9926 1.9932 418.3743 418.5311 0.0235 -1.0000 -1.0000 4647764 1582850838.10 151.5084 60.0017 32.0000 1.9923 1.9929 418.5604 418.7183 0.0236 -1.0000 -1.0000 4647842 1582850838.20 151.5084 60.0017 32.0000 1.9918 1.9925 418.6132 418.7699 0.0235 -1.0000 -1.0000 4647904 1582850838.30 151.5084 60.0017 32.0000 1.9918 1.9925 418.4933 418.6504 0.0236 -1.0000 -1.0000 4648123 1582850838.40 151.5084 60.0017 32.0000 1.9918 1.9924 418.4231 418.5803 0.0235 -1.0000 -1.0000 4648201 1582850838.50 151.5084 60.0017 32.0000 1.9922 1.9928 418.3140 418.4703 0.0235 -1.0000 -1.0000 4648264 1582850838.60 151.5690 60.0017 32.0000 1.9916 1.9922 418.5006 418.6580 0.0236 -1.0000 -1.0000 4648326 1582850838.70 151.5690 60.0017 32.0000 1.9910 1.9916 418.5882 418.7453 0.0235 -1.0000 -1.0000 4648388 1582850838.80 151.5690 60.0017 32.0000 1.9922 1.9928 418.6283 418.7848 0.0235 -1.0000 -1.0000 4648810 1582850838.90 151.5690 60.0017 32.0000 1.9928 1.9934 418.4298 418.5868 0.0236 -1.0000 -1.0000 4648888 1582850839.00 151.5690 60.0017 32.0000 1.9923 1.9929 418.5109 418.6681 0.0235 -1.0000 -1.0000 4648951 1582850839.10 151.5213 60.0017 32.0000 1.9915 1.9921 418.6057 418.7641 0.0238 -1.0000 -1.0000 4649013 1582850839.20 151.5213 60.0017 32.0000 1.9915 1.9921 418.5636 418.7212 0.0236 -1.0000 -1.0000 4649076 1582850839.30 151.5213 60.0017 32.0000 1.9919 1.9925 418.4227 418.5795 0.0235 -1.0000 -1.0000 4649154 1582850839.40 151.5213 60.0017 32.0000 1.9926 1.9932 418.4048 418.5618 0.0236 -1.0000 -1.0000 4649217 1582850839.50 151.5213 60.0017 32.0000 1.9921 1.9927 418.3522 418.5086 0.0235 -1.0000 -1.0000 4649295 1582850839.60 151.5237 60.0017 32.0000 1.9920 1.9926 418.4687 418.6261 0.0237 -1.0000 -1.0000 4649358 1582850839.70 151.5325 60.0018 32.0000 1.9916 1.9923 418.5312 418.6881 0.0235 -1.0000 -1.0000 4649420 1582850839.80 151.5325 60.0018 32.0000 1.9924 1.9930 418.5486 418.7054 0.0236 -1.0000 -1.0000 4649482 1582850839.90 151.5325 60.0018 32.0000 1.9929 1.9935 418.3821 418.5394 0.0235 -1.0000 -1.0000 4650029 1582850840.00 151.5325 60.0018 32.0000 1.9921 1.9927 418.3643 418.5205 0.0234 -1.0000 -1.0000 4650092 1582850840.10 151.5325 60.0018 32.0000 1.9919 1.9925 418.4436 418.6004 0.0235 -1.0000 -1.0000 4650170 1582850840.20 151.5325 60.0018 32.0000 1.9922 1.9928 418.5142 418.6712 0.0236 -1.0000 -1.0000 4650232 1582850840.30 151.5272 60.0018 32.0000 1.9929 1.9935 418.4560 418.6134 0.0236 -1.0000 -1.0000 4650295 1582850840.40 151.5272 60.0018 32.0000 1.9926 1.9932 418.3237 418.4809 0.0236 -1.0000 -1.0000 4650373 1582850840.50 151.5272 60.0018 32.0000 1.9920 1.9926 418.4810 418.6379 0.0236 -1.0000 -1.0000 4650435 1582850840.60 151.5272 60.0018 32.0000 1.9911 1.9917 418.5443 418.7020 0.0236 -1.0000 -1.0000 4650498 1582850840.70 151.5272 60.0018 32.0000 1.9923 1.9929 418.4707 418.6277 0.0236 -1.0000 -1.0000 4650560 1582850840.80 151.5272 60.0018 32.0000 1.9924 1.9930 418.3835 418.5400 0.0234 -1.0000 -1.0000 4650623 1582850840.90 151.5633 60.0018 32.0000 1.9920 1.9926 418.3842 418.5405 0.0235 -1.0000 -1.0000 4650748 1582850841.00 151.5799 60.0018 32.0000 1.9920 1.9926 418.4863 418.6441 0.0237 -1.0000 -1.0000 4650858 1582850841.10 151.5799 60.0018 32.0000 1.9917 1.9924 418.5395 418.6971 0.0236 -1.0000 -1.0000 4650920 1582850841.20 151.5799 60.0018 32.0000 1.9919 1.9925 418.6667 418.8226 0.0234 -1.0000 -1.0000 4650982 1582850841.30 151.5799 60.0018 32.0000 1.9923 1.9929 418.5012 418.6575 0.0235 -1.0000 -1.0000 4651061 1582850841.40 151.5799 60.0018 32.0000 1.9924 1.9930 418.4585 418.6153 0.0235 -1.0000 -1.0000 4651123 1582850841.50 151.5392 60.0018 32.0000 1.9920 1.9926 418.4710 418.6283 0.0236 -1.0000 -1.0000 4651201 1582850841.60 151.5392 60.0018 32.0000 1.9916 1.9922 418.5278 418.6849 0.0235 -1.0000 -1.0000 4651264 1582850841.70 151.5392 60.0018 32.0000 1.9925 1.9931 418.4749 418.6334 0.0238 -1.0000 -1.0000 4651326 1582850841.80 151.5392 60.0018 32.0000 1.9928 1.9934 418.3924 418.5498 0.0236 -1.0000 -1.0000 4651388 1582850841.90 151.5392 60.0018 32.0000 1.9919 1.9925 418.3988 418.5557 0.0236 -1.0000 -1.0000 4652279 1582850842.00 151.5262 60.0018 32.0000 1.9917 1.9923 418.3989 418.5559 0.0235 -1.0000 -1.0000 4652342 1582850842.10 151.5240 60.0018 32.0000 1.9914 1.9920 418.4998 418.6573 0.0236 -1.0000 -1.0000 4652420 1582850842.20 151.5240 60.0018 32.0000 1.9918 1.9924 418.4461 418.6036 0.0236 -1.0000 -1.0000 4652513 1582850842.30 151.5240 60.0018 32.0000 1.9921 1.9927 418.3845 418.5416 0.0236 -1.0000 -1.0000 4652576 1582850842.40 151.5240 60.0018 32.0000 1.9921 1.9927 418.3162 418.4729 0.0235 -1.0000 -1.0000 4652654 1582850842.50 151.5240 60.0018 32.0000 1.9920 1.9926 418.5525 418.7100 0.0236 -1.0000 -1.0000 4652717 1582850842.60 151.5240 60.0018 32.0000 1.9928 1.9934 418.3781 418.5352 0.0235 -1.0000 -1.0000 4652779 1582850842.70 151.5059 60.0018 32.0000 1.9931 1.9938 418.3805 418.5364 0.0234 -1.0000 -1.0000 4652858 1582850842.80 151.5059 60.0018 32.0000 1.9920 1.9926 418.3864 418.5434 0.0236 -1.0000 -1.0000 4652920 1582850842.90 151.5059 60.0018 32.0000 1.9921 1.9927 418.5863 418.7429 0.0235 -1.0000 -1.0000 4652982 1582850843.00 151.5059 60.0018 32.0000 1.9917 1.9923 418.6055 418.7625 0.0236 -1.0000 -1.0000 4653061 1582850843.10 151.5059 60.0018 32.0000 1.9926 1.9932 418.4936 418.6504 0.0235 -1.0000 -1.0000 4653123 1582850843.20 151.4896 60.0018 32.0000 1.9931 1.9937 418.5165 418.6741 0.0236 -1.0000 -1.0000 4653185 1582850843.30 151.4865 60.0018 32.0000 1.9923 1.9929 418.5183 418.6754 0.0236 -1.0000 -1.0000 4653264 1582850843.40 151.4865 60.0018 32.0000 1.9917 1.9923 418.5585 418.7160 0.0236 -1.0000 -1.0000 4653326 1582850843.50 151.4865 60.0018 32.0000 1.9915 1.9921 418.6053 418.7624 0.0235 -1.0000 -1.0000 4653404 1582850843.60 151.4865 60.0018 32.0000 1.9926 1.9932 418.4900 418.6459 0.0235 -1.0000 -1.0000 4653467 1582850843.70 151.4893 60.0018 32.0000 1.9920 1.9926 418.5611 418.7181 0.0235 -1.0000 -1.0000 4653529 1582850843.80 151.5080 60.0018 32.0000 1.9919 1.9926 418.6046 418.7617 0.0237 -1.0000 -1.0000 4653592 1582850843.90 151.5080 60.0018 32.0000 1.9922 1.9929 418.5367 418.6951 0.0237 -1.0000 -1.0000 4653670 1582850844.00 151.5080 60.0018 32.0000 1.9927 1.9934 418.4411 418.5989 0.0235 -1.0000 -1.0000 4653717 1582850844.10 151.5080 60.0018 32.0000 1.9925 1.9931 418.3959 418.5533 0.0236 -1.0000 -1.0000 4653795 1582850844.20 151.5080 60.0018 32.0000 1.9922 1.9928 418.4772 418.6346 0.0236 -1.0000 -1.0000 4653857 1582850844.30 151.5274 60.0018 32.0000 1.9920 1.9926 418.6157 418.7726 0.0236 -1.0000 -1.0000 4653920 1582850844.40 151.5274 60.0018 32.0000 1.9917 1.9923 418.5858 418.7433 0.0236 -1.0000 -1.0000 4653998 1582850844.50 151.5274 60.0018 32.0000 1.9929 1.9935 418.4476 418.6047 0.0235 -1.0000 -1.0000 4654123 1582850844.60 151.5274 60.0018 32.0000 1.9920 1.9927 418.3305 418.4877 0.0236 -1.0000 -1.0000 4654185 1582850844.70 151.5274 60.0018 32.0000 1.9919 1.9925 418.4644 418.6213 0.0236 -1.0000 -1.0000 4654264 1582850844.80 151.5185 60.0019 32.0000 1.9924 1.9931 418.5335 418.6908 0.0236 -1.0000 -1.0000 4654326 1582850844.90 151.5091 60.0020 32.0000 1.9930 1.9936 418.4624 418.6192 0.0235 -1.0000 -1.0000 4654373 1582850845.00 151.5091 60.0020 32.0000 1.9925 1.9931 418.3625 418.5195 0.0236 -1.0000 -1.0000 4655107 1582850845.10 151.5091 60.0020 32.0000 1.9919 1.9925 418.4787 418.6363 0.0235 -1.0000 -1.0000 4655170 1582850845.20 151.5091 60.0020 32.0000 1.9917 1.9923 418.5699 418.7265 0.0234 -1.0000 -1.0000 4655232 1582850845.30 151.5091 60.0020 32.0000 1.9926 1.9932 418.5011 418.6585 0.0236 -1.0000 -1.0000 4655310 1582850845.40 151.5043 60.0020 32.0000 1.9929 1.9936 418.3980 418.5548 0.0235 -1.0000 -1.0000 4655388 1582850845.50 151.4762 60.0020 32.0000 1.9916 1.9922 418.4158 418.5724 0.0236 -1.0000 -1.0000 4655467 1582850845.60 151.4762 60.0020 32.0000 1.9920 1.9926 418.5248 418.6817 0.0235 -1.0000 -1.0000 4655529 1582850845.70 151.4762 60.0020 32.0000 1.9918 1.9924 418.5126 418.6684 0.0235 -1.0000 -1.0000 4655592 1582850845.80 151.4762 60.0020 32.0000 1.9926 1.9932 418.5539 418.7114 0.0236 -1.0000 -1.0000 4655670 1582850845.90 151.4762 60.0020 32.0000 1.9923 1.9929 418.4226 418.5794 0.0235 -1.0000 -1.0000 4655795 1582850846.00 151.4422 60.0020 32.0000 1.9917 1.9923 418.4453 418.6019 0.0235 -1.0000 -1.0000 4655857 1582850846.10 151.4422 60.0020 32.0000 1.9915 1.9922 418.5651 418.7225 0.0236 -1.0000 -1.0000 4655920 1582850846.20 151.4422 60.0020 32.0000 1.9915 1.9921 418.6156 418.7728 0.0236 -1.0000 -1.0000 4655982 1582850846.30 151.4422 60.0020 32.0000 1.9922 1.9928 418.4564 418.6145 0.0237 -1.0000 -1.0000 4656045 1582850846.40 151.4422 60.0020 32.0000 1.9927 1.9933 418.3714 418.5287 0.0236 -1.0000 -1.0000 4656123 1582850846.50 151.4869 60.0020 32.0000 1.9918 1.9924 418.4995 418.6568 0.0235 -1.0000 -1.0000 4656185 1582850846.60 151.5001 60.0020 32.0000 1.9919 1.9926 418.5472 418.7041 0.0235 -1.0000 -1.0000 4656779 1582850846.70 151.5001 60.0020 32.0000 1.9923 1.9929 418.6114 418.7689 0.0236 -1.0000 -1.0000 4656858 1582850846.80 151.5001 60.0020 32.0000 1.9929 1.9935 418.3868 418.5438 0.0235 -1.0000 -1.0000 4656920 1582850846.90 151.5001 60.0020 32.0000 1.9940 1.9946 418.3561 418.5133 0.0236 -1.0000 -1.0000 4656967 1582850847.00 151.5001 60.0020 32.0000 1.9928 1.9934 418.3933 418.5505 0.0236 -1.0000 -1.0000 4657045 1582850847.10 151.4813 60.0020 32.0000 1.9915 1.9922 418.5500 418.7068 0.0235 -1.0000 -1.0000 4657107 1582850847.20 151.4813 60.0020 32.0000 1.9931 1.9937 418.5701 418.7269 0.0235 -1.0000 -1.0000 4657170 1582850847.30 151.4813 60.0020 32.0000 1.9930 1.9936 418.4183 418.5759 0.0237 -1.0000 -1.0000 4657248 1582850847.40 151.4813 60.0020 32.0000 1.9925 1.9931 418.4084 418.5662 0.0237 -1.0000 -1.0000 4657310 1582850847.50 151.4813 60.0020 32.0000 1.9917 1.9923 418.5260 418.6835 0.0235 -1.0000 -1.0000 4657404 1582850847.60 151.4664 60.0020 32.0000 1.9910 1.9916 418.6098 418.7666 0.0236 -1.0000 -1.0000 4657467 1582850847.70 151.4662 60.0020 32.0000 1.9914 1.9920 418.6286 418.7844 0.0234 -1.0000 -1.0000 4657529 1582850847.80 151.4662 60.0020 32.0000 1.9924 1.9930 418.4852 418.6421 0.0236 -1.0000 -1.0000 4657623 1582850847.90 151.4662 60.0020 32.0000 1.9930 1.9936 418.3948 418.5513 0.0234 -1.0000 -1.0000 4657685 1582850848.00 151.4662 60.0020 32.0000 1.9923 1.9929 418.5097 418.6664 0.0235 -1.0000 -1.0000 4657748 1582850848.10 151.4662 60.0020 32.0000 1.9917 1.9923 418.6004 418.7578 0.0237 -1.0000 -1.0000 4657857 1582850848.20 151.4430 60.0020 32.0000 1.9914 1.9920 418.5945 418.7524 0.0236 -1.0000 -1.0000 4657920 1582850848.30 151.4359 60.0020 32.0000 1.9919 1.9926 418.4200 418.5780 0.0238 -1.0000 -1.0000 4657982 1582850848.40 151.4359 60.0020 32.0000 1.9923 1.9929 418.5026 418.6607 0.0236 -1.0000 -1.0000 4658060 1582850848.50 151.4359 60.0020 32.0000 1.9914 1.9920 418.6183 418.7749 0.0235 -1.0000 -1.0000 4658123 1582850848.60 151.4359 60.0020 32.0000 1.9914 1.9920 418.6024 418.7593 0.0236 -1.0000 -1.0000 4658388 1582850848.70 151.4359 60.0020 32.0000 1.9930 1.9936 418.4386 418.5957 0.0236 -1.0000 -1.0000 4658467 1582850848.80 151.4300 60.0020 32.0000 1.9934 1.9940 418.4051 418.5627 0.0236 -1.0000 -1.0000 4658529 1582850848.90 151.4181 60.0020 32.0000 1.9928 1.9934 418.4518 418.6083 0.0234 -1.0000 -1.0000 4658592 1582850849.00 151.4181 60.0020 32.0000 1.9922 1.9928 418.5501 418.7072 0.0236 -1.0000 -1.0000 4658654 1582850849.10 151.4181 60.0020 32.0000 1.9918 1.9924 418.6558 418.8127 0.0236 -1.0000 -1.0000 4658717 1582850849.20 151.4181 60.0020 32.0000 1.9912 1.9918 418.5501 418.7078 0.0236 -1.0000 -1.0000 4658779 1582850849.30 151.4181 60.0020 32.0000 1.9924 1.9930 418.5097 418.6662 0.0235 -1.0000 -1.0000 4658858 1582850849.40 151.4472 60.0020 32.0000 1.9932 1.9939 418.4072 418.5639 0.0235 -1.0000 -1.0000 4658920 1582850849.50 151.4472 60.0020 32.0000 1.9924 1.9930 418.4460 418.6025 0.0235 -1.0000 -1.0000 4658998 1582850849.60 151.4472 60.0020 32.0000 1.9922 1.9928 418.5870 418.7435 0.0235 -1.0000 -1.0000 4659061 1582850849.70 151.4472 60.0020 32.0000 1.9921 1.9927 418.6030 418.7597 0.0234 -1.0000 -1.0000 4659388 1582850849.80 151.4472 60.0020 32.0000 1.9926 1.9933 418.5452 418.7023 0.0235 -1.0000 -1.0000 4659467 1582850849.90 151.4472 60.0020 32.0000 1.9936 1.9942 418.4054 418.5627 0.0236 -1.0000 -1.0000 4659513 1582850850.00 151.4775 60.0022 32.0000 1.9934 1.9940 418.4664 418.6245 0.0236 -1.0000 -1.0000 4659592 1582850850.10 151.4775 60.0022 32.0000 1.9920 1.9926 418.5195 418.6763 0.0235 -1.0000 -1.0000 4659654 1582850850.20 151.4775 60.0022 32.0000 1.9918 1.9924 418.5704 418.7278 0.0236 -1.0000 -1.0000 4659842 1582850850.30 151.4775 60.0022 32.0000 1.9926 1.9932 418.7232 418.8805 0.0236 -1.0000 -1.0000 4659904 1582850850.40 151.4775 60.0022 32.0000 1.9928 1.9934 418.5156 418.6731 0.0236 -1.0000 -1.0000 4659982 1582850850.50 151.4804 60.0022 32.0000 1.9930 1.9936 418.4204 418.5776 0.0236 -1.0000 -1.0000 4700045 1582850850.60 151.4830 60.0022 32.0000 1.9922 1.9928 418.5966 418.7533 0.0235 -1.0000 -1.0000 4700107 1582850850.70 151.4830 60.0022 32.0000 1.9919 1.9925 418.5914 418.7478 0.0235 -1.0000 -1.0000 4700357 1582850850.80 151.4830 60.0022 32.0000 1.9916 1.9922 418.6151 418.7718 0.0235 -1.0000 -1.0000 4700420 1582850850.90 151.4830 60.0022 32.0000 1.9931 1.9937 418.5612 418.7182 0.0236 -1.0000 -1.0000 4700482 1582850851.00 151.4830 60.0022 32.0000 1.9928 1.9934 418.4871 418.6446 0.0236 -1.0000 -1.0000 4700545 1582850851.10 151.4515 60.0022 32.0000 1.9921 1.9927 418.5774 418.7345 0.0236 -1.0000 -1.0000 4700607 1582850851.20 151.4515 60.0022 32.0000 1.9919 1.9925 418.5834 418.7408 0.0236 -1.0000 -1.0000 4700951 1582850851.30 151.4515 60.0022 32.0000 1.9927 1.9934 418.4818 418.6383 0.0235 -1.0000 -1.0000 4701029 1582850851.40 151.4515 60.0022 32.0000 1.9929 1.9935 418.3185 418.4764 0.0236 -1.0000 -1.0000 4701076 1582850851.50 151.4515 60.0022 32.0000 1.9932 1.9938 418.5265 418.6832 0.0235 -1.0000 -1.0000 4701154 1582850851.60 151.4671 60.0022 32.0000 1.9915 1.9921 418.6183 418.7753 0.0235 -1.0000 -1.0000 4701217 1582850851.70 151.4671 60.0022 32.0000 1.9923 1.9929 418.5985 418.7561 0.0236 -1.0000 -1.0000 4701560 1582850851.80 151.4671 60.0022 32.0000 1.9924 1.9930 418.4043 418.5616 0.0235 -1.0000 -1.0000 4701623 1582850851.90 151.4671 60.0022 32.0000 1.9925 1.9931 418.4457 418.6025 0.0236 -1.0000 -1.0000 4701685 1582850852.00 151.4671 60.0022 32.0000 1.9917 1.9923 418.5424 418.6991 0.0235 -1.0000 -1.0000 4701748 1582850852.10 151.4671 60.0022 32.0000 1.9921 1.9927 418.5498 418.7064 0.0236 -1.0000 -1.0000 4701826 1582850852.20 151.5244 60.0022 32.0000 1.9925 1.9931 418.4958 418.6529 0.0236 -1.0000 -1.0000 4701888 1582850852.30 151.6103 60.0022 32.0000 1.9927 1.9933 418.4279 418.5856 0.0236 -1.0000 -1.0000 4701998 1582850852.40 151.6103 60.0022 32.0000 1.9928 1.9934 418.4099 418.5673 0.0236 -1.0000 -1.0000 4702060 1582850852.50 151.6103 60.0022 32.0000 1.9922 1.9928 418.5866 418.7437 0.0235 -1.0000 -1.0000 4702123 1582850852.60 151.6103 60.0022 32.0000 1.9926 1.9932 418.6801 418.8372 0.0236 -1.0000 -1.0000 4702185 1582850852.70 151.6103 60.0022 32.0000 1.9933 1.9939 418.7454 418.9024 0.0236 -1.0000 -1.0000 4702263 1582850852.80 151.6103 60.0022 32.0000 1.9948 1.9955 418.6782 418.8356 0.0236 -1.0000 -1.0000 4702529 1582850852.90 151.6103 60.0022 32.0000 1.9954 1.9960 418.7084 418.8658 0.0236 -1.0000 -1.0000 4702592 1582850853.00 151.6103 60.0022 32.0000 1.9944 1.9950 418.7368 418.8944 0.0236 -1.0000 -1.0000 4702654 1582850853.10 151.7409 60.0022 32.0000 1.9931 1.9938 418.7960 418.9535 0.0237 -1.0000 -1.0000 4702717 1582850853.20 151.7409 60.0022 32.0000 1.9937 1.9943 418.6390 418.7970 0.0236 -1.0000 -1.0000 4702779 1582850853.30 151.7354 60.0022 32.0000 1.9944 1.9950 418.5089 418.6665 0.0236 -1.0000 -1.0000 4703045 1582850853.40 151.6221 60.0022 32.0000 1.9940 1.9947 418.4851 418.6407 0.0234 -1.0000 -1.0000 4703092 1582850853.50 151.6221 60.0022 32.0000 1.9933 1.9939 418.5882 418.7455 0.0236 -1.0000 -1.0000 4703170 1582850853.60 151.6221 60.0022 32.0000 1.9929 1.9936 418.7042 418.8615 0.0236 -1.0000 -1.0000 4703232 1582850853.70 151.6221 60.0022 32.0000 1.9928 1.9934 418.6518 418.8094 0.0236 -1.0000 -1.0000 4703295 1582850853.80 151.6221 60.0022 32.0000 1.9940 1.9946 418.4990 418.6562 0.0236 -1.0000 -1.0000 4703764 1582850853.90 151.6187 60.0022 32.0000 1.9939 1.9945 418.4495 418.6072 0.0237 -1.0000 -1.0000 4703873 1582850854.00 151.5204 60.0022 32.0000 1.9935 1.9941 418.4944 418.6513 0.0235 -1.0000 -1.0000 4703935 1582850854.10 151.5204 60.0022 32.0000 1.9930 1.9936 418.6216 418.7787 0.0236 -1.0000 -1.0000 4704013 1582850854.20 151.5204 60.0022 32.0000 1.9920 1.9926 418.5858 418.7438 0.0237 -1.0000 -1.0000 4704076 1582850854.30 151.5204 60.0022 32.0000 1.9924 1.9930 418.4803 418.6370 0.0235 -1.0000 -1.0000 4704154 1582850854.40 151.5204 60.0022 32.0000 1.9932 1.9938 418.4153 418.5728 0.0236 -1.0000 -1.0000 4704232 1582850854.50 151.5382 60.0022 32.0000 1.9931 1.9937 418.5041 418.6615 0.0236 -1.0000 -1.0000 4704295 1582850854.60 151.5382 60.0022 32.0000 1.9922 1.9929 418.6533 418.8110 0.0237 -1.0000 -1.0000 4704357 1582850854.70 151.5382 60.0022 32.0000 1.9923 1.9929 418.6400 418.7969 0.0235 -1.0000 -1.0000 4704420 1582850854.80 151.5382 60.0022 32.0000 1.9927 1.9933 418.5157 418.6723 0.0235 -1.0000 -1.0000 4704529 1582850854.90 151.5382 60.0022 32.0000 1.9927 1.9933 418.4348 418.5913 0.0235 -1.0000 -1.0000 4704592 1582850855.00 151.5382 60.0022 32.0000 1.9929 1.9935 418.4184 418.5751 0.0235 -1.0000 -1.0000 4704670 1582850855.10 151.4815 60.0012 32.0000 1.9921 1.9928 418.4458 418.6027 0.0235 -1.0000 -1.0000 4704732 1582850855.20 151.4815 60.0012 32.0000 1.9915 1.9921 418.5448 418.7017 0.0235 -1.0000 -1.0000 4704795 1582850855.30 151.4815 60.0012 32.0000 1.9923 1.9929 418.3603 418.5170 0.0235 -1.0000 -1.0000 4704858 1582850855.40 151.4815 60.0012 32.0000 1.9935 1.9941 418.5094 418.6656 0.0235 -1.0000 -1.0000 4704920 1582850855.50 151.4815 60.0012 32.0000 1.9920 1.9926 418.6114 418.7691 0.0236 -1.0000 -1.0000 4704998 1582850855.60 151.5819 60.0012 32.0000 1.9919 1.9925 418.6318 418.7883 0.0235 -1.0000 -1.0000 4705061 1582850855.70 151.5872 60.0012 32.0000 1.9929 1.9936 418.4985 418.6557 0.0236 -1.0000 -1.0000 4705123 1582850855.80 151.5872 60.0012 32.0000 1.9929 1.9935 418.3279 418.4850 0.0236 -1.0000 -1.0000 4705201 1582850855.90 151.5872 60.0012 32.0000 1.9929 1.9936 418.3846 418.5421 0.0236 -1.0000 -1.0000 4705388 1582850856.00 151.5872 60.0012 32.0000 1.9929 1.9935 418.4847 418.6424 0.0237 -1.0000 -1.0000 4705451 1582850856.10 151.5794 60.0012 32.0000 1.9928 1.9934 418.5558 418.7138 0.0237 -1.0000 -1.0000 4705529 1582850856.20 151.5313 60.0012 32.0000 1.9921 1.9927 418.4602 418.6175 0.0237 -1.0000 -1.0000 4705576 1582850856.30 151.5313 60.0012 32.0000 1.9927 1.9934 418.3951 418.5535 0.0238 -1.0000 -1.0000 4705654 1582850856.40 151.5313 60.0012 32.0000 1.9930 1.9936 418.5290 418.6867 0.0236 -1.0000 -1.0000 4706560 1582850856.50 151.5313 60.0012 32.0000 1.9920 1.9926 418.6013 418.7591 0.0237 -1.0000 -1.0000 4706623 1582850856.60 151.5313 60.0012 32.0000 1.9924 1.9930 418.5389 418.6974 0.0237 -1.0000 -1.0000 4706685 1582850856.70 151.5313 60.0012 32.0000 1.9925 1.9931 418.4642 418.6211 0.0235 -1.0000 -1.0000 4706764 1582850856.80 151.5085 60.0012 32.0000 1.9924 1.9930 418.4006 418.5584 0.0237 -1.0000 -1.0000 4706826 1582850856.90 151.5085 60.0012 32.0000 1.9919 1.9925 418.4293 418.5856 0.0234 -1.0000 -1.0000 4706888 1582850857.00 151.5085 60.0012 32.0000 1.9915 1.9921 418.5698 418.7255 0.0233 -1.0000 -1.0000 4706998 1582850857.10 151.5085 60.0012 32.0000 1.9912 1.9918 418.6009 418.7581 0.0236 -1.0000 -1.0000 4707185 1582850857.20 151.5085 60.0012 32.0000 1.9921 1.9927 418.5081 418.6661 0.0236 -1.0000 -1.0000 4707279 1582850857.30 151.5180 60.0012 32.0000 1.9925 1.9931 418.3807 418.5378 0.0236 -1.0000 -1.0000 4707388 1582850857.40 151.5398 60.0012 32.0000 1.9925 1.9931 418.3956 418.5520 0.0234 -1.0000 -1.0000 4707451 1582850857.50 151.5398 60.0012 32.0000 1.9925 1.9931 418.5714 418.7281 0.0235 -1.0000 -1.0000 4707529 1582850857.60 151.5398 60.0012 32.0000 1.9917 1.9923 418.5895 418.7456 0.0235 -1.0000 -1.0000 4707592 1582850857.70 151.5398 60.0012 32.0000 1.9920 1.9926 418.4424 418.5994 0.0235 -1.0000 -1.0000 4707654 1582850857.80 151.5398 60.0012 32.0000 1.9923 1.9929 418.4246 418.5809 0.0234 -1.0000 -1.0000 4707717 1582850857.90 151.5478 60.0012 32.0000 1.9916 1.9922 418.5501 418.7069 0.0235 -1.0000 -1.0000 4708170 1582850858.00 151.5478 60.0012 32.0000 1.9914 1.9920 418.6516 418.8088 0.0236 -1.0000 -1.0000 4708264 1582850858.10 151.5478 60.0012 32.0000 1.9923 1.9929 418.5460 418.7036 0.0237 -1.0000 -1.0000 4708373 1582850858.20 151.5478 60.0012 32.0000 1.9922 1.9928 418.3503 418.5075 0.0236 -1.0000 -1.0000 4708435 1582850858.30 151.5306 60.0012 32.0000 1.9925 1.9932 418.4460 418.6031 0.0235 -1.0000 -1.0000 4708498 1582850858.40 151.5297 60.0012 32.0000 1.9912 1.9918 418.5313 418.6879 0.0235 -1.0000 -1.0000 4708560 1582850858.50 151.5297 60.0012 32.0000 1.9906 1.9912 418.6960 418.8522 0.0234 -1.0000 -1.0000 4708623 1582850858.60 151.5297 60.0012 32.0000 1.9919 1.9925 418.6062 418.7633 0.0235 -1.0000 -1.0000 4708685 1582850858.70 151.5297 60.0012 32.0000 1.9923 1.9929 418.4934 418.6505 0.0236 -1.0000 -1.0000 4708795 1582850858.80 151.5297 60.0012 32.0000 1.9923 1.9929 418.4316 418.5887 0.0235 -1.0000 -1.0000 4708858 1582850858.90 151.5297 60.0012 32.0000 1.9918 1.9924 418.6696 418.8267 0.0235 -1.0000 -1.0000 4708920 1582850859.00 151.5408 60.0012 32.0000 1.9915 1.9921 418.6032 418.7600 0.0235 -1.0000 -1.0000 4708998 1582850859.10 151.5408 60.0012 32.0000 1.9920 1.9926 418.5555 418.7123 0.0235 -1.0000 -1.0000 4709061 1582850859.20 151.5408 60.0012 32.0000 1.9925 1.9931 418.4429 418.6003 0.0236 -1.0000 -1.0000 4709123 1582850859.30 151.5408 60.0012 32.0000 1.9919 1.9925 418.4297 418.5877 0.0237 -1.0000 -1.0000 4709185 1582850859.40 151.5408 60.0012 32.0000 1.9921 1.9927 418.5299 418.6877 0.0237 -1.0000 -1.0000 4709248 1582850859.50 151.5408 60.0012 32.0000 1.9916 1.9922 418.6297 418.7867 0.0235 -1.0000 -1.0000 4709326 1582850859.60 151.4697 60.0009 32.0000 1.9918 1.9924 418.4726 418.6292 0.0234 -1.0000 -1.0000 4709388 1582850859.70 151.4697 60.0009 32.0000 1.9924 1.9930 418.4371 418.5938 0.0236 -1.0000 -1.0000 4709451 1582850859.80 151.4697 60.0009 32.0000 1.9914 1.9920 418.4446 418.6003 0.0233 -1.0000 -1.0000 4709529 1582850859.90 151.4697 60.0009 32.0000 1.9914 1.9920 418.5859 418.7436 0.0237 -1.0000 -1.0000 4709592 1582850860.00 151.4697 60.0009 32.0000 1.9921 1.9927 418.5355 418.6930 0.0236 -1.0000 -1.0000 4709764 1582850860.10 151.4697 60.0009 32.0000 1.9923 1.9929 418.4723 418.6294 0.0236 -1.0000 -1.0000 4709842 1582850860.20 151.4697 60.0009 32.0000 1.9921 1.9928 418.4184 418.5763 0.0237 -1.0000 -1.0000 4709904 1582850860.30 151.4697 60.0009 32.0000 1.9918 1.9925 418.4538 418.6113 0.0236 -1.0000 -1.0000 4709967 1582850860.40 151.4697 60.0009 32.0000 1.9915 1.9921 418.6080 418.7654 0.0236 -1.0000 -1.0000 4710029 1582850860.50 151.4697 60.0009 32.0000 1.9913 1.9920 418.7118 418.8691 0.0236 -1.0000 -1.0000 4710357 1582850860.60 151.4697 60.0009 32.0000 1.9907 1.9913 418.4519 418.6102 0.0237 -1.0000 -1.0000 4710420 1582850860.70 151.4697 60.0009 32.0000 1.9922 1.9928 418.3883 418.5457 0.0236 -1.0000 -1.0000 4710498 1582850860.80 151.4750 60.0009 32.0000 1.9923 1.9930 418.4655 418.6229 0.0236 -1.0000 -1.0000 4710560 1582850860.90 151.4750 60.0009 32.0000 1.9918 1.9924 418.7207 418.8770 0.0234 -1.0000 -1.0000 4710623 1582850861.00 151.4750 60.0009 32.0000 1.9909 1.9915 418.6818 418.8375 0.0234 -1.0000 -1.0000 4710810 1582850861.10 151.4750 60.0009 32.0000 1.9925 1.9931 418.4461 418.6030 0.0235 -1.0000 -1.0000 4710888 1582850861.20 151.4750 60.0009 32.0000 1.9919 1.9925 418.5463 418.7029 0.0234 -1.0000 -1.0000 4710951 1582850861.30 151.4750 60.0009 32.0000 1.9911 1.9917 418.7032 418.8608 0.0236 -1.0000 -1.0000 4711029 1582850861.40 151.4370 60.0009 32.0000 1.9923 1.9929 418.6410 418.7987 0.0236 -1.0000 -1.0000 4711076 1582850861.50 151.4219 60.0009 32.0000 1.9925 1.9932 418.4543 418.6112 0.0236 -1.0000 -1.0000 4711154 1582850861.60 151.4219 60.0009 32.0000 1.9914 1.9921 418.5568 418.7138 0.0235 -1.0000 -1.0000 4711279 1582850861.70 151.4219 60.0009 32.0000 1.9910 1.9916 418.7512 418.9083 0.0235 -1.0000 -1.0000 4711342 1582850861.80 151.4219 60.0009 32.0000 1.9919 1.9925 418.6991 418.8554 0.0234 -1.0000 -1.0000 4711420 1582850861.90 151.4748 60.0009 32.0000 1.9929 1.9936 418.5278 418.6854 0.0237 -1.0000 -1.0000 4711482 1582850862.00 151.5277 60.0009 32.0000 1.9924 1.9930 418.4234 418.5804 0.0236 -1.0000 -1.0000 4711545 1582850862.10 151.5277 60.0009 32.0000 1.9922 1.9928 418.4824 418.6403 0.0237 -1.0000 -1.0000 4711998 1582850862.20 151.5277 60.0009 32.0000 1.9926 1.9932 418.5759 418.7336 0.0236 -1.0000 -1.0000 4712060 1582850862.30 151.5277 60.0009 32.0000 1.9924 1.9931 418.4416 418.5990 0.0236 -1.0000 -1.0000 4712123 1582850862.40 151.5277 60.0009 32.0000 1.9930 1.9936 418.4409 418.5993 0.0237 -1.0000 -1.0000 4712201 1582850862.50 151.5166 60.0009 32.0000 1.9925 1.9931 418.5521 418.7088 0.0235 -1.0000 -1.0000 4712357 1582850862.60 151.5166 60.0009 32.0000 1.9930 1.9936 418.6766 418.8327 0.0234 -1.0000 -1.0000 4712529 1582850862.70 151.5166 60.0009 32.0000 1.9920 1.9926 418.6501 418.8062 0.0234 -1.0000 -1.0000 4712607 1582850862.80 151.5166 60.0009 32.0000 1.9920 1.9926 418.6090 418.7660 0.0235 -1.0000 -1.0000 4712670 1582850862.90 151.5166 60.0009 32.0000 1.9930 1.9936 418.4949 418.6518 0.0236 -1.0000 -1.0000 4712732 1582850863.00 151.5166 60.0009 32.0000 1.9923 1.9929 418.6129 418.7710 0.0237 -1.0000 -1.0000 4712810 1582850863.10 151.5158 60.0009 32.0000 1.9920 1.9926 418.5590 418.7160 0.0236 -1.0000 -1.0000 4712873 1582850863.20 151.5408 60.0009 32.0000 1.9921 1.9927 418.6694 418.8261 0.0234 -1.0000 -1.0000 4712935 1582850863.30 151.5408 60.0009 32.0000 1.9915 1.9921 418.7528 418.9103 0.0236 -1.0000 -1.0000 4713013 1582850863.40 151.5408 60.0009 32.0000 1.9919 1.9925 418.4148 418.5716 0.0235 -1.0000 -1.0000 4713076 1582850863.50 151.5408 60.0009 32.0000 1.9921 1.9927 418.4881 418.6451 0.0236 -1.0000 -1.0000 4713139 1582850863.60 151.5408 60.0009 32.0000 1.9918 1.9924 418.6454 418.8028 0.0236 -1.0000 -1.0000 4713264 1582850863.70 151.4606 60.0009 32.0000 1.9914 1.9920 418.8107 418.9685 0.0237 -1.0000 -1.0000 4713326 1582850863.80 151.4606 60.0009 32.0000 1.9918 1.9924 418.6229 418.7806 0.0236 -1.0000 -1.0000 4713404 1582850863.90 151.4606 60.0009 32.0000 1.9923 1.9929 418.4665 418.6228 0.0234 -1.0000 -1.0000 4713467 1582850864.00 151.4606 60.0009 32.0000 1.9922 1.9928 418.5040 418.6600 0.0234 -1.0000 -1.0000 4713529 1582850864.10 151.4606 60.0009 32.0000 1.9926 1.9932 418.5939 418.7513 0.0235 -1.0000 -1.0000 4713888 1582850864.20 151.4817 60.0009 32.0000 1.9918 1.9925 418.7554 418.9118 0.0235 -1.0000 -1.0000 4713951 1582850864.30 151.4833 60.0009 32.0000 1.9924 1.9931 418.5737 418.7311 0.0237 -1.0000 -1.0000 4714013 1582850864.40 151.4833 60.0009 32.0000 1.9927 1.9933 418.4794 418.6357 0.0235 -1.0000 -1.0000 4714107 1582850864.50 151.4833 60.0009 32.0000 1.9922 1.9928 418.5582 418.7151 0.0235 -1.0000 -1.0000 4714170 1582850864.60 151.4833 60.0009 32.0000 1.9915 1.9921 418.6316 418.7886 0.0236 -1.0000 -1.0000 4714357 1582850864.70 151.4833 60.0009 32.0000 1.9916 1.9923 418.4909 418.6479 0.0235 -1.0000 -1.0000 4714435 1582850864.80 151.4833 60.0009 32.0000 1.9925 1.9931 418.4582 418.6147 0.0234 -1.0000 -1.0000 4714498 1582850864.90 151.4635 60.0007 32.0000 1.9925 1.9931 418.5590 418.7163 0.0236 -1.0000 -1.0000 4714560 1582850865.00 151.4583 60.0007 32.0000 1.9921 1.9927 418.6703 418.8278 0.0236 -1.0000 -1.0000 4714623 1582850865.10 151.4583 60.0007 32.0000 1.9920 1.9926 418.7301 418.8869 0.0235 -1.0000 -1.0000 4715013 1582850865.20 151.4583 60.0007 32.0000 1.9922 1.9929 418.5057 418.6625 0.0236 -1.0000 -1.0000 4715076 1582850865.30 151.4583 60.0007 32.0000 1.9914 1.9920 418.5073 418.6643 0.0235 -1.0000 -1.0000 4715138 1582850865.40 151.4573 60.0007 32.0000 1.9915 1.9921 418.5542 418.7103 0.0234 -1.0000 -1.0000 4715201 1582850865.50 151.4357 60.0007 32.0000 1.9907 1.9913 418.5878 418.7445 0.0235 -1.0000 -1.0000 4715279 1582850865.60 151.4357 60.0007 32.0000 1.9920 1.9926 418.6236 418.7810 0.0236 -1.0000 -1.0000 4715607 1582850865.70 151.4357 60.0007 32.0000 1.9918 1.9924 418.5863 418.7438 0.0236 -1.0000 -1.0000 4715670 1582850865.80 151.4357 60.0007 32.0000 1.9919 1.9926 418.6476 418.8044 0.0235 -1.0000 -1.0000 4715748 1582850865.90 151.4357 60.0007 32.0000 1.9912 1.9918 418.7007 418.8580 0.0236 -1.0000 -1.0000 4715888 1582850866.00 151.4357 60.0007 32.0000 1.9910 1.9916 418.6475 418.8045 0.0237 -1.0000 -1.0000 4715951 1582850866.10 151.4492 60.0007 32.0000 1.9926 1.9932 418.5348 418.6915 0.0235 -1.0000 -1.0000 4716029 1582850866.20 151.4492 60.0007 32.0000 1.9930 1.9936 418.5164 418.6739 0.0236 -1.0000 -1.0000 4716092 1582850866.30 151.4492 60.0007 32.0000 1.9930 1.9936 418.4832 418.6399 0.0235 -1.0000 -1.0000 4716154 1582850866.40 151.4492 60.0007 32.0000 1.9919 1.9925 418.5330 418.6906 0.0236 -1.0000 -1.0000 4716232 1582850866.50 151.4492 60.0007 32.0000 1.9917 1.9924 418.6718 418.8288 0.0235 -1.0000 -1.0000 4716295 1582850866.60 151.4492 60.0007 32.0000 1.9917 1.9923 418.6338 418.7904 0.0236 -1.0000 -1.0000 4716357 1582850866.70 151.4741 60.0007 32.0000 1.9920 1.9926 418.5457 418.7013 0.0232 -1.0000 -1.0000 4716420 1582850866.80 151.4741 60.0007 32.0000 1.9923 1.9929 418.3943 418.5509 0.0235 -1.0000 -1.0000 4716482 1582850866.90 151.4741 60.0007 32.0000 1.9914 1.9921 418.7089 418.8668 0.0236 -1.0000 -1.0000 4716560 1582850867.00 151.4741 60.0007 32.0000 1.9914 1.9920 418.6983 418.8556 0.0236 -1.0000 -1.0000 4716623 1582850867.10 151.4741 60.0007 32.0000 1.9918 1.9924 418.6182 418.7747 0.0235 -1.0000 -1.0000 4716685 1582850867.20 151.4760 60.0007 32.0000 1.9927 1.9933 418.4809 418.6379 0.0235 -1.0000 -1.0000 4716858 1582850867.30 151.4818 60.0007 32.0000 1.9928 1.9934 418.4545 418.6120 0.0237 -1.0000 -1.0000 4716935 1582850867.40 151.4818 60.0007 32.0000 1.9923 1.9929 418.5835 418.7414 0.0236 -1.0000 -1.0000 4716998 1582850867.50 151.4818 60.0007 32.0000 1.9920 1.9926 418.6544 418.8101 0.0235 -1.0000 -1.0000 4717076 1582850867.60 151.4818 60.0007 32.0000 1.9923 1.9930 418.5659 418.7230 0.0235 -1.0000 -1.0000 4717138 1582850867.70 151.4818 60.0007 32.0000 1.9925 1.9932 418.4149 418.5723 0.0237 -1.0000 -1.0000 4717623 1582850867.80 151.4818 60.0007 32.0000 1.9926 1.9932 418.4109 418.5678 0.0235 -1.0000 -1.0000 4717685 1582850867.90 151.4586 60.0007 32.0000 1.9921 1.9927 418.5689 418.7253 0.0235 -1.0000 -1.0000 4717748 1582850868.00 151.4586 60.0007 32.0000 1.9925 1.9931 418.6024 418.7600 0.0237 -1.0000 -1.0000 4717810 1582850868.10 151.4586 60.0007 32.0000 1.9926 1.9932 418.5220 418.6792 0.0236 -1.0000 -1.0000 4717889 1582850868.20 151.4586 60.0007 32.0000 1.9930 1.9936 418.4689 418.6264 0.0236 -1.0000 -1.0000 4718107 1582850868.30 151.4586 60.0007 32.0000 1.9931 1.9937 418.6437 418.8006 0.0235 -1.0000 -1.0000 4718170 1582850868.40 151.4495 60.0007 32.0000 1.9921 1.9927 418.6600 418.8173 0.0236 -1.0000 -1.0000 4718248 1582850868.50 151.4488 60.0007 32.0000 1.9921 1.9927 418.7015 418.8580 0.0235 -1.0000 -1.0000 4718310 1582850868.60 151.4488 60.0007 32.0000 1.9927 1.9933 418.4839 418.6416 0.0237 -1.0000 -1.0000 4718373 1582850868.70 151.4488 60.0007 32.0000 1.9925 1.9931 418.4067 418.5642 0.0236 -1.0000 -1.0000 4718607 1582850868.80 151.4488 60.0007 32.0000 1.9922 1.9928 418.6527 418.8106 0.0237 -1.0000 -1.0000 4718670 1582850868.90 151.4488 60.0007 32.0000 1.9916 1.9922 418.5725 418.7304 0.0236 -1.0000 -1.0000 4718732 1582850869.00 151.4704 60.0007 32.0000 1.9918 1.9924 418.6148 418.7712 0.0234 -1.0000 -1.0000 4718858 1582850869.10 151.4704 60.0007 32.0000 1.9924 1.9931 418.6784 418.8348 0.0235 -1.0000 -1.0000 4718935 1582850869.20 151.4704 60.0007 32.0000 1.9931 1.9937 418.4742 418.6318 0.0235 -1.0000 -1.0000 4719107 1582850869.30 151.4704 60.0007 32.0000 1.9934 1.9941 418.6089 418.7652 0.0235 -1.0000 -1.0000 4719185 1582850869.40 151.4704 60.0007 32.0000 1.9919 1.9926 418.7235 418.8810 0.0236 -1.0000 -1.0000 4719248 1582850869.50 151.4938 60.0007 32.0000 1.9919 1.9925 418.6454 418.8026 0.0235 -1.0000 -1.0000 4719310 1582850869.60 151.5011 60.0007 32.0000 1.9930 1.9936 418.5388 418.6954 0.0235 -1.0000 -1.0000 4719467 1582850869.70 151.5011 60.0007 32.0000 1.9930 1.9936 418.4847 418.6410 0.0235 -1.0000 -1.0000 4719623 1582850869.80 151.5011 60.0007 32.0000 1.9928 1.9934 418.6645 418.8212 0.0236 -1.0000 -1.0000 4719685 1582850869.90 151.5011 60.0007 32.0000 1.9916 1.9923 418.7133 418.8713 0.0237 -1.0000 -1.0000 4719748 1582850870.00 151.4926 60.0008 32.0000 1.9923 1.9929 418.6507 418.8079 0.0235 -1.0000 -1.0000 4719810 1582850870.10 151.4676 60.0010 32.0000 1.9928 1.9934 418.6371 418.7951 0.0236 -1.0000 -1.0000 4719888 1582850870.20 151.4676 60.0010 32.0000 1.9928 1.9934 418.4699 418.6261 0.0234 -1.0000 -1.0000 4719951 1582850870.30 151.4676 60.0010 32.0000 1.9930 1.9936 418.6450 418.8011 0.0234 -1.0000 -1.0000 4720013 1582850870.40 151.4676 60.0010 32.0000 1.9928 1.9934 418.6990 418.8558 0.0235 -1.0000 -1.0000 4720092 1582850870.50 151.4676 60.0010 32.0000 1.9932 1.9938 418.6629 418.8199 0.0236 -1.0000 -1.0000 4720154 1582850870.60 151.4736 60.0010 32.0000 1.9934 1.9940 418.4904 418.6481 0.0236 -1.0000 -1.0000 4720217 1582850870.70 151.4736 60.0010 32.0000 1.9922 1.9928 418.5804 418.7374 0.0235 -1.0000 -1.0000 4720295 1582850870.80 151.4736 60.0010 32.0000 1.9928 1.9934 418.6775 418.8341 0.0235 -1.0000 -1.0000 4720357 1582850870.90 151.4736 60.0010 32.0000 1.9930 1.9936 418.6385 418.7962 0.0236 -1.0000 -1.0000 4720420 1582850871.00 151.4736 60.0010 32.0000 1.9924 1.9930 418.4935 418.6504 0.0236 -1.0000 -1.0000 4720482 1582850871.10 151.4975 60.0010 32.0000 1.9929 1.9935 418.5605 418.7174 0.0235 -1.0000 -1.0000 4720545 1582850871.20 151.5025 60.0010 32.0000 1.9922 1.9928 418.6326 418.7910 0.0237 -1.0000 -1.0000 4720607 1582850871.30 151.5025 60.0010 32.0000 1.9927 1.9933 418.6625 418.8201 0.0237 -1.0000 -1.0000 4721389 1582850871.40 151.5025 60.0010 32.0000 1.9922 1.9929 418.5593 418.7174 0.0237 -1.0000 -1.0000 4721451 1582850871.50 151.5025 60.0010 32.0000 1.9926 1.9932 418.5994 418.7569 0.0236 -1.0000 -1.0000 4721513 1582850871.60 151.4999 60.0010 32.0000 1.9915 1.9921 418.6796 418.8366 0.0236 -1.0000 -1.0000 4721576 1582850871.70 151.4407 60.0010 32.0000 1.9911 1.9917 418.6780 418.8353 0.0236 -1.0000 -1.0000 4721639 1582850871.80 151.4407 60.0010 32.0000 1.9925 1.9931 418.6317 418.7884 0.0235 -1.0000 -1.0000 4721717 1582850871.90 151.4407 60.0010 32.0000 1.9928 1.9934 418.5130 418.6700 0.0236 -1.0000 -1.0000 4721779 1582850872.00 151.4407 60.0010 32.0000 1.9921 1.9927 418.5527 418.7117 0.0238 -1.0000 -1.0000 4721842 1582850872.10 151.4407 60.0010 32.0000 1.9924 1.9930 418.7027 418.8604 0.0235 -1.0000 -1.0000 4721920 1582850872.20 151.4603 60.0010 32.0000 1.9917 1.9923 418.6199 418.7775 0.0236 -1.0000 -1.0000 4721982 1582850872.30 151.4603 60.0010 32.0000 1.9922 1.9929 418.5059 418.6638 0.0236 -1.0000 -1.0000 4722107 1582850872.40 151.4603 60.0010 32.0000 1.9937 1.9943 418.4863 418.6430 0.0235 -1.0000 -1.0000 4722185 1582850872.50 151.4603 60.0010 32.0000 1.9924 1.9930 418.5442 418.7015 0.0236 -1.0000 -1.0000 4722248 1582850872.60 151.4603 60.0010 32.0000 1.9919 1.9925 418.6462 418.8036 0.0236 -1.0000 -1.0000 4722310 1582850872.70 151.4696 60.0010 32.0000 1.9929 1.9935 418.4944 418.6517 0.0236 -1.0000 -1.0000 4722388 1582850872.80 151.4848 60.0010 32.0000 1.9929 1.9935 418.4617 418.6195 0.0237 -1.0000 -1.0000 4722513 1582850872.90 151.4848 60.0010 32.0000 1.9924 1.9930 418.5206 418.6782 0.0236 -1.0000 -1.0000 4722576 1582850873.00 151.4848 60.0010 32.0000 1.9920 1.9927 418.7277 418.8844 0.0235 -1.0000 -1.0000 4722654 1582850873.10 151.4848 60.0010 32.0000 1.9916 1.9922 418.6653 418.8225 0.0236 -1.0000 -1.0000 4722717 1582850873.20 151.4848 60.0010 32.0000 1.9927 1.9933 418.5240 418.6810 0.0235 -1.0000 -1.0000 4722779 1582850873.30 151.4886 60.0010 32.0000 1.9928 1.9934 418.4800 418.6369 0.0236 -1.0000 -1.0000 4723561 1582850873.40 151.4886 60.0010 32.0000 1.9919 1.9925 418.5660 418.7246 0.0237 -1.0000 -1.0000 4723639 1582850873.50 151.4886 60.0010 32.0000 1.9919 1.9925 418.7447 418.9019 0.0236 -1.0000 -1.0000 4723717 1582850873.60 151.4886 60.0010 32.0000 1.9920 1.9927 418.7921 418.9495 0.0236 -1.0000 -1.0000 4723779 1582850873.70 151.4886 60.0010 32.0000 1.9926 1.9932 418.6336 418.7902 0.0235 -1.0000 -1.0000 4723842 1582850873.80 151.4737 60.0010 32.0000 1.9923 1.9929 418.5835 418.7407 0.0236 -1.0000 -1.0000 4723920 1582850873.90 151.4487 60.0010 32.0000 1.9924 1.9930 418.6411 418.7980 0.0235 -1.0000 -1.0000 4723967 1582850874.00 151.4487 60.0010 32.0000 1.9914 1.9920 418.6947 418.8517 0.0235 -1.0000 -1.0000 4724045 1582850874.10 151.4487 60.0010 32.0000 1.9915 1.9921 418.6673 418.8242 0.0235 -1.0000 -1.0000 4724138 1582850874.20 151.4487 60.0010 32.0000 1.9928 1.9934 418.5947 418.7511 0.0234 -1.0000 -1.0000 4724201 1582850874.30 151.4487 60.0010 32.0000 1.9927 1.9933 418.3897 418.5458 0.0234 -1.0000 -1.0000 4724263 1582850874.40 151.4487 60.0010 32.0000 1.9928 1.9934 418.4678 418.6250 0.0236 -1.0000 -1.0000 4724326 1582850874.50 151.4487 60.0010 32.0000 1.9920 1.9926 418.5919 418.7482 0.0234 -1.0000 -1.0000 4724388 1582850874.60 151.4487 60.0010 32.0000 1.9912 1.9918 418.6620 418.8192 0.0236 -1.0000 -1.0000 4724451 1582850874.70 151.4487 60.0010 32.0000 1.9927 1.9934 418.5747 418.7330 0.0237 -1.0000 -1.0000 4724529 1582850874.80 151.4487 60.0010 32.0000 1.9934 1.9941 418.4297 418.5871 0.0236 -1.0000 -1.0000 4724592 1582850874.90 151.4487 60.0010 32.0000 1.9929 1.9935 418.4257 418.5832 0.0236 -1.0000 -1.0000 4724654 1582850875.00 151.4615 60.0011 32.0000 1.9925 1.9931 418.6053 418.7631 0.0237 -1.0000 -1.0000 4724732 1582850875.10 151.4653 60.0011 32.0000 1.9923 1.9929 418.6545 418.8123 0.0237 -1.0000 -1.0000 4724795 1582850875.20 151.4653 60.0011 32.0000 1.9919 1.9925 418.5182 418.6759 0.0236 -1.0000 -1.0000 4724858 1582850875.30 151.4653 60.0011 32.0000 1.9928 1.9934 418.4368 418.5940 0.0236 -1.0000 -1.0000 4724920 1582850875.40 151.4653 60.0011 32.0000 1.9930 1.9936 418.5884 418.7454 0.0235 -1.0000 -1.0000 4724982 1582850875.50 151.4653 60.0011 32.0000 1.9910 1.9916 418.6828 418.8398 0.0235 -1.0000 -1.0000 4725061 1582850875.60 151.4610 60.0011 32.0000 1.9923 1.9929 418.6980 418.8556 0.0236 -1.0000 -1.0000 4725123 1582850875.70 151.4610 60.0011 32.0000 1.9922 1.9929 418.5829 418.7404 0.0236 -1.0000 -1.0000 4725186 1582850875.80 151.4610 60.0011 32.0000 1.9924 1.9930 418.4631 418.6197 0.0234 -1.0000 -1.0000 4725264 1582850875.90 151.4610 60.0011 32.0000 1.9926 1.9932 418.5289 418.6853 0.0235 -1.0000 -1.0000 4725389 1582850876.00 151.4610 60.0011 32.0000 1.9925 1.9931 418.6027 418.7596 0.0236 -1.0000 -1.0000 4725451 1582850876.10 151.4851 60.0011 32.0000 1.9921 1.9927 418.5537 418.7111 0.0235 -1.0000 -1.0000 4725529 1582850876.20 151.4851 60.0011 32.0000 1.9931 1.9937 418.3347 418.4912 0.0236 -1.0000 -1.0000 4725592 1582850876.30 151.4851 60.0011 32.0000 1.9932 1.9938 418.4977 418.6547 0.0235 -1.0000 -1.0000 4725654 1582850876.40 151.4851 60.0011 32.0000 1.9928 1.9934 418.6662 418.8223 0.0234 -1.0000 -1.0000 4726029 1582850876.50 151.4851 60.0011 32.0000 1.9922 1.9928 418.7034 418.8605 0.0235 -1.0000 -1.0000 4726092 1582850876.60 151.4851 60.0011 32.0000 1.9921 1.9927 418.5443 418.7010 0.0235 -1.0000 -1.0000 4726154 1582850876.70 151.5198 60.0011 32.0000 1.9923 1.9929 418.5459 418.7027 0.0235 -1.0000 -1.0000 4726232 1582850876.80 151.5198 60.0011 32.0000 1.9930 1.9936 418.4430 418.6004 0.0236 -1.0000 -1.0000 4726342 1582850876.90 151.5198 60.0011 32.0000 1.9927 1.9933 418.5856 418.7426 0.0235 -1.0000 -1.0000 4726623 1582850877.00 151.5198 60.0011 32.0000 1.9919 1.9925 418.7025 418.8601 0.0236 -1.0000 -1.0000 4726685 1582850877.10 151.5198 60.0011 32.0000 1.9926 1.9932 418.7296 418.8868 0.0236 -1.0000 -1.0000 4726748 1582850877.20 151.4762 60.0011 32.0000 1.9925 1.9931 418.6547 418.8122 0.0236 -1.0000 -1.0000 4726810 1582850877.30 151.4325 60.0011 32.0000 1.9928 1.9935 418.5552 418.7125 0.0236 -1.0000 -1.0000 4726889 1582850877.40 151.4325 60.0011 32.0000 1.9921 1.9928 418.6810 418.8377 0.0235 -1.0000 -1.0000 4727123 1582850877.50 151.4325 60.0011 32.0000 1.9919 1.9925 418.6779 418.8344 0.0235 -1.0000 -1.0000 4727186 1582850877.60 151.4325 60.0011 32.0000 1.9921 1.9927 418.6822 418.8396 0.0236 -1.0000 -1.0000 4727248 1582850877.70 151.4325 60.0011 32.0000 1.9928 1.9934 418.5232 418.6801 0.0235 -1.0000 -1.0000 4727310 1582850877.80 151.4325 60.0011 32.0000 1.9940 1.9946 418.4697 418.6264 0.0235 -1.0000 -1.0000 4727389 1582850877.90 151.4325 60.0011 32.0000 1.9934 1.9940 418.5569 418.7139 0.0235 -1.0000 -1.0000 4727451 1582850878.00 151.4325 60.0011 32.0000 1.9926 1.9932 418.6158 418.7728 0.0235 -1.0000 -1.0000 4727623 1582850878.10 151.4609 60.0011 32.0000 1.9923 1.9929 418.7319 418.8888 0.0235 -1.0000 -1.0000 4727701 1582850878.20 151.4609 60.0011 32.0000 1.9925 1.9931 418.6984 418.8561 0.0237 -1.0000 -1.0000 4727763 1582850878.30 151.5104 60.0011 32.0000 1.9931 1.9937 418.5239 418.6813 0.0236 -1.0000 -1.0000 4727826 1582850878.40 151.5119 60.0011 32.0000 1.9930 1.9936 418.5542 418.7111 0.0235 -1.0000 -1.0000 4727904 1582850878.50 151.5119 60.0011 32.0000 1.9925 1.9931 418.7189 418.8762 0.0236 -1.0000 -1.0000 4728123 1582850878.60 151.5119 60.0011 32.0000 1.9924 1.9930 418.6423 418.7997 0.0236 -1.0000 -1.0000 4728185 1582850878.70 151.5119 60.0011 32.0000 1.9933 1.9939 418.5077 418.6654 0.0236 -1.0000 -1.0000 4728263 1582850878.80 151.5119 60.0011 32.0000 1.9922 1.9928 418.4451 418.6025 0.0236 -1.0000 -1.0000 4728326 1582850878.90 151.5106 60.0011 32.0000 1.9917 1.9923 418.4914 418.6491 0.0237 -1.0000 -1.0000 4728389 1582850879.00 151.5106 60.0011 32.0000 1.9922 1.9928 418.7174 418.8748 0.0236 -1.0000 -1.0000 4728623 1582850879.10 151.5106 60.0011 32.0000 1.9921 1.9927 418.6129 418.7701 0.0236 -1.0000 -1.0000 4728685 1582850879.20 151.5106 60.0011 32.0000 1.9926 1.9933 418.5217 418.6787 0.0235 -1.0000 -1.0000 4728748 1582850879.30 151.5106 60.0011 32.0000 1.9927 1.9933 418.4700 418.6274 0.0236 -1.0000 -1.0000 4728826 1582850879.40 151.5205 60.0011 32.0000 1.9927 1.9933 418.4855 418.6428 0.0235 -1.0000 -1.0000 4728889 1582850879.50 151.5297 60.0011 32.0000 1.9918 1.9924 418.5891 418.7464 0.0237 -1.0000 -1.0000 4729373 1582850879.60 151.5297 60.0011 32.0000 1.9929 1.9936 418.6580 418.8153 0.0235 -1.0000 -1.0000 4729451 1582850879.70 151.5297 60.0011 32.0000 1.9936 1.9942 418.4562 418.6126 0.0235 -1.0000 -1.0000 4729498 1582850879.80 151.5297 60.0011 32.0000 1.9931 1.9937 418.4141 418.5705 0.0235 -1.0000 -1.0000 4729576 1582850879.90 151.5305 60.0012 32.0000 1.9928 1.9935 418.5381 418.6949 0.0236 -1.0000 -1.0000 4729639 1582850880.00 151.5424 60.0016 32.0000 1.9920 1.9926 418.7257 418.8831 0.0235 -1.0000 -1.0000 4729873 1582850880.10 151.5424 60.0016 32.0000 1.9924 1.9930 418.7202 418.8768 0.0235 -1.0000 -1.0000 4729951 1582850880.20 151.5424 60.0016 32.0000 1.9928 1.9934 418.6652 418.8231 0.0237 -1.0000 -1.0000 4730013 1582850880.30 151.5424 60.0016 32.0000 1.9934 1.9940 418.5709 418.7288 0.0237 -1.0000 -1.0000 4730076 1582850880.40 151.5424 60.0016 32.0000 1.9925 1.9932 418.5605 418.7178 0.0235 -1.0000 -1.0000 4730201 1582850880.50 151.5424 60.0016 32.0000 1.9921 1.9927 418.6305 418.7872 0.0235 -1.0000 -1.0000 4730279 1582850880.60 151.5424 60.0016 32.0000 1.9918 1.9924 418.7065 418.8635 0.0235 -1.0000 -1.0000 4730357 1582850880.70 151.5424 60.0016 32.0000 1.9926 1.9932 418.6058 418.7628 0.0236 -1.0000 -1.0000 4730435 1582850880.80 151.5424 60.0016 32.0000 1.9927 1.9934 418.4825 418.6397 0.0235 -1.0000 -1.0000 4730498 1582850880.90 151.5424 60.0016 32.0000 1.9925 1.9931 418.5277 418.6837 0.0234 -1.0000 -1.0000 4730560 1582850881.00 151.5529 60.0016 32.0000 1.9924 1.9930 418.6611 418.8191 0.0235 -1.0000 -1.0000 4730638 1582850881.10 151.5663 60.0016 32.0000 1.9925 1.9931 418.5887 418.7464 0.0235 -1.0000 -1.0000 4730810 1582850881.20 151.5662 60.0016 32.0000 1.9924 1.9930 418.4810 418.6377 0.0234 -1.0000 -1.0000 4730873 1582850881.30 151.5662 60.0016 32.0000 1.9938 1.9944 418.5262 418.6837 0.0236 -1.0000 -1.0000 4730936 1582850881.40 151.5662 60.0016 32.0000 1.9916 1.9922 418.6597 418.8164 0.0235 -1.0000 -1.0000 4730998 1582850881.50 151.5662 60.0016 32.0000 1.9921 1.9927 418.6570 418.8147 0.0237 -1.0000 -1.0000 4731076 1582850881.60 151.5283 60.0016 32.0000 1.9919 1.9925 418.5899 418.7470 0.0236 -1.0000 -1.0000 4731529 1582850881.70 151.5219 60.0016 32.0000 1.9929 1.9936 418.5654 418.7237 0.0237 -1.0000 -1.0000 4731592 1582850881.80 151.5219 60.0016 32.0000 1.9931 1.9937 418.4757 418.6327 0.0235 -1.0000 -1.0000 4731654 1582850881.90 151.5219 60.0016 32.0000 1.9932 1.9938 418.6356 418.7927 0.0236 -1.0000 -1.0000 4731717 1582850882.00 151.5219 60.0016 32.0000 1.9926 1.9933 418.5683 418.7251 0.0236 -1.0000 -1.0000 4731779 1582850882.10 151.5219 60.0016 32.0000 1.9921 1.9927 418.6959 418.8539 0.0236 -1.0000 -1.0000 4732029 1582850882.20 151.5272 60.0016 32.0000 1.9935 1.9941 418.5415 418.6993 0.0237 -1.0000 -1.0000 4732092 1582850882.30 151.5747 60.0016 32.0000 1.9931 1.9938 418.4992 418.6569 0.0236 -1.0000 -1.0000 4732154 1582850882.40 151.5747 60.0016 32.0000 1.9922 1.9928 418.6139 418.7703 0.0234 -1.0000 -1.0000 4732232 1582850882.50 151.5747 60.0016 32.0000 1.9922 1.9928 418.7132 418.8704 0.0237 -1.0000 -1.0000 4732295 1582850882.60 151.5747 60.0016 32.0000 1.9927 1.9933 418.7099 418.8663 0.0235 -1.0000 -1.0000 4732357 1582850882.70 151.5747 60.0016 32.0000 1.9930 1.9936 418.5006 418.6575 0.0235 -1.0000 -1.0000 4732435 1582850882.80 151.5747 60.0016 32.0000 1.9931 1.9937 418.4423 418.5992 0.0236 -1.0000 -1.0000 4732498 1582850882.90 151.5747 60.0016 32.0000 1.9922 1.9929 418.5483 418.7048 0.0235 -1.0000 -1.0000 4732560 1582850883.00 151.5747 60.0016 32.0000 1.9924 1.9930 418.5093 418.6665 0.0236 -1.0000 -1.0000 4732623 1582850883.10 151.5747 60.0016 32.0000 1.9925 1.9931 418.4535 418.6110 0.0236 -1.0000 -1.0000 4732685 1582850883.20 151.5747 60.0016 32.0000 1.9929 1.9935 418.3741 418.5315 0.0236 -1.0000 -1.0000 4732748 1582850883.30 151.5440 60.0016 32.0000 1.9927 1.9933 418.4469 418.6031 0.0235 -1.0000 -1.0000 4732826 1582850883.40 151.5120 60.0016 32.0000 1.9921 1.9927 418.5872 418.7443 0.0236 -1.0000 -1.0000 4732889 1582850883.50 151.5120 60.0016 32.0000 1.9916 1.9923 418.6224 418.7795 0.0235 -1.0000 -1.0000 4732951 1582850883.60 151.5120 60.0016 32.0000 1.9924 1.9930 418.4396 418.5970 0.0236 -1.0000 -1.0000 4733029 1582850883.70 151.5120 60.0016 32.0000 1.9927 1.9933 418.4704 418.6275 0.0236 -1.0000 -1.0000 4733123 1582850883.80 151.5120 60.0016 32.0000 1.9915 1.9921 418.4970 418.6549 0.0237 -1.0000 -1.0000 4733201 1582850883.90 151.5284 60.0016 32.0000 1.9915 1.9921 418.6551 418.8127 0.0236 -1.0000 -1.0000 4733263 1582850884.00 151.5284 60.0016 32.0000 1.9922 1.9928 418.5799 418.7382 0.0237 -1.0000 -1.0000 4733326 1582850884.10 151.5284 60.0016 32.0000 1.9923 1.9929 418.4857 418.6431 0.0235 -1.0000 -1.0000 4733436 1582850884.20 151.5284 60.0016 32.0000 1.9926 1.9932 418.5452 418.7016 0.0234 -1.0000 -1.0000 4733857 1582850884.30 151.5284 60.0016 32.0000 1.9923 1.9929 418.6511 418.8080 0.0236 -1.0000 -1.0000 4733920 1582850884.40 151.5284 60.0016 32.0000 1.9927 1.9933 418.5894 418.7468 0.0236 -1.0000 -1.0000 4733998 1582850884.50 151.4974 60.0016 32.0000 1.9930 1.9936 418.4945 418.6518 0.0235 -1.0000 -1.0000 4734060 1582850884.60 151.4974 60.0016 32.0000 1.9925 1.9931 418.5309 418.6886 0.0237 -1.0000 -1.0000 4734123 1582850884.70 151.4974 60.0016 32.0000 1.9914 1.9920 418.6510 418.8088 0.0236 -1.0000 -1.0000 4734388 1582850884.80 151.4974 60.0016 32.0000 1.9913 1.9919 418.6212 418.7787 0.0236 -1.0000 -1.0000 4734451 1582850884.90 151.4974 60.0016 32.0000 1.9921 1.9927 418.6142 418.7715 0.0236 -1.0000 -1.0000 4734513 1582850885.00 151.5046 60.0017 32.0000 1.9927 1.9933 418.3973 418.5542 0.0235 -1.0000 -1.0000 4734576 1582850885.10 151.5334 60.0022 32.0000 1.9921 1.9927 418.5000 418.6570 0.0236 -1.0000 -1.0000 4734639 1582850885.20 151.5334 60.0022 32.0000 1.9914 1.9920 418.6333 418.7906 0.0236 -1.0000 -1.0000 4734889 1582850885.30 151.5334 60.0022 32.0000 1.9914 1.9920 418.6421 418.7997 0.0236 -1.0000 -1.0000 4734967 1582850885.40 151.5334 60.0022 32.0000 1.9920 1.9926 418.5113 418.6690 0.0236 -1.0000 -1.0000 4735029 1582850885.50 151.5334 60.0022 32.0000 1.9918 1.9924 418.4557 418.6130 0.0236 -1.0000 -1.0000 4735092 1582850885.60 151.5365 60.0022 32.0000 1.9923 1.9929 418.6004 418.7572 0.0235 -1.0000 -1.0000 4735170 1582850885.70 151.5365 60.0022 32.0000 1.9911 1.9917 418.5642 418.7215 0.0235 -1.0000 -1.0000 4735373 1582850885.80 151.5365 60.0022 32.0000 1.9919 1.9926 418.3935 418.5508 0.0236 -1.0000 -1.0000 4735451 1582850885.90 151.5172 60.0022 32.0000 1.9927 1.9933 418.3647 418.5217 0.0235 -1.0000 -1.0000 4735513 1582850886.00 151.5172 60.0022 32.0000 1.9923 1.9929 418.4672 418.6239 0.0235 -1.0000 -1.0000 4735576 1582850886.10 151.5186 60.0022 32.0000 1.9922 1.9928 418.5819 418.7397 0.0236 -1.0000 -1.0000 4735639 1582850886.20 151.5195 60.0022 32.0000 1.9920 1.9926 418.4934 418.6501 0.0235 -1.0000 -1.0000 4735920 1582850886.30 151.5195 60.0022 32.0000 1.9920 1.9927 418.3980 418.5553 0.0236 -1.0000 -1.0000 4735982 1582850886.40 151.5195 60.0022 32.0000 1.9917 1.9924 418.4419 418.6002 0.0238 -1.0000 -1.0000 4736060 1582850886.50 151.5195 60.0022 32.0000 1.9913 1.9919 418.5799 418.7383 0.0237 -1.0000 -1.0000 4736123 1582850886.60 151.5195 60.0022 32.0000 1.9923 1.9930 418.4932 418.6505 0.0236 -1.0000 -1.0000 4736185 1582850886.70 151.5466 60.0022 32.0000 1.9926 1.9933 418.3732 418.5299 0.0235 -1.0000 -1.0000 4736263 1582850886.80 151.5466 60.0022 32.0000 1.9924 1.9930 418.4333 418.5898 0.0235 -1.0000 -1.0000 4736357 1582850886.90 151.5466 60.0022 32.0000 1.9916 1.9922 418.5740 418.7315 0.0236 -1.0000 -1.0000 4736420 1582850887.00 151.5466 60.0022 32.0000 1.9918 1.9924 418.6125 418.7698 0.0236 -1.0000 -1.0000 4736498 1582850887.10 151.5466 60.0022 32.0000 1.9923 1.9929 418.5014 418.6588 0.0236 -1.0000 -1.0000 4736560 1582850887.20 151.5466 60.0022 32.0000 1.9925 1.9932 418.4238 418.5808 0.0236 -1.0000 -1.0000 4736623 1582850887.30 151.5254 60.0022 32.0000 1.9918 1.9924 418.4048 418.5621 0.0236 -1.0000 -1.0000 4737139 1582850887.40 151.5254 60.0022 32.0000 1.9922 1.9929 418.6049 418.7624 0.0236 -1.0000 -1.0000 4737201 1582850887.50 151.5254 60.0022 32.0000 1.9915 1.9921 418.6293 418.7866 0.0235 -1.0000 -1.0000 4737279 1582850887.60 151.5254 60.0022 32.0000 1.9912 1.9918 418.6211 418.7773 0.0234 -1.0000 -1.0000 4737342 1582850887.70 151.5254 60.0022 32.0000 1.9932 1.9938 418.4935 418.6503 0.0235 -1.0000 -1.0000 4737404 1582850887.80 151.5641 60.0022 32.0000 1.9923 1.9929 418.4435 418.6008 0.0236 -1.0000 -1.0000 4737654 1582850887.90 151.5641 60.0022 32.0000 1.9916 1.9922 418.5799 418.7375 0.0236 -1.0000 -1.0000 4737717 1582850888.00 151.5641 60.0022 32.0000 1.9916 1.9922 418.6228 418.7800 0.0236 -1.0000 -1.0000 4737779 1582850888.10 151.5641 60.0022 32.0000 1.9922 1.9929 418.5761 418.7333 0.0235 -1.0000 -1.0000 4737857 1582850888.20 151.5641 60.0022 32.0000 1.9927 1.9933 418.5717 418.7288 0.0236 -1.0000 -1.0000 4737920 1582850888.30 151.5470 60.0022 32.0000 1.9922 1.9928 418.4600 418.6171 0.0235 -1.0000 -1.0000 4738654 1582850888.40 151.5162 60.0022 32.0000 1.9918 1.9924 418.4193 418.5763 0.0236 -1.0000 -1.0000 4738732 1582850888.50 151.5162 60.0022 32.0000 1.9912 1.9918 418.5755 418.7337 0.0236 -1.0000 -1.0000 4738795 1582850888.60 151.5162 60.0022 32.0000 1.9920 1.9926 418.4755 418.6318 0.0234 -1.0000 -1.0000 4738858 1582850888.70 151.5162 60.0022 32.0000 1.9928 1.9934 418.3882 418.5443 0.0234 -1.0000 -1.0000 4738920 1582850888.80 151.5162 60.0022 32.0000 1.9928 1.9934 418.3488 418.5048 0.0234 -1.0000 -1.0000 4738982 1582850888.90 151.5676 60.0022 32.0000 1.9920 1.9926 418.6033 418.7604 0.0236 -1.0000 -1.0000 4739045 1582850889.00 151.5692 60.0022 32.0000 1.9924 1.9930 418.5350 418.6920 0.0235 -1.0000 -1.0000 4739123 1582850889.10 151.5692 60.0022 32.0000 1.9927 1.9933 418.5265 418.6833 0.0236 -1.0000 -1.0000 4739186 1582850889.20 151.5692 60.0022 32.0000 1.9930 1.9936 418.4404 418.5966 0.0234 -1.0000 -1.0000 4739310 1582850889.30 151.5692 60.0022 32.0000 1.9927 1.9933 418.5641 418.7205 0.0235 -1.0000 -1.0000 4739388 1582850889.40 151.5372 60.0022 32.0000 1.9920 1.9926 418.6110 418.7687 0.0236 -1.0000 -1.0000 4739451 1582850889.50 151.4852 60.0022 32.0000 1.9913 1.9919 418.6666 418.8236 0.0235 -1.0000 -1.0000 4739513 1582850889.60 151.4852 60.0022 32.0000 1.9932 1.9938 418.6148 418.7712 0.0236 -1.0000 -1.0000 4739576 1582850889.70 151.4852 60.0022 32.0000 1.9925 1.9931 418.5004 418.6582 0.0236 -1.0000 -1.0000 4739639 1582850889.80 151.4852 60.0022 32.0000 1.9923 1.9929 418.3995 418.5557 0.0234 -1.0000 -1.0000 4739717 1582850889.90 151.4852 60.0022 32.0000 1.9917 1.9923 418.4777 418.6343 0.0235 -1.0000 -1.0000 4739779 1582850890.00 151.4852 60.0022 32.0000 1.9920 1.9926 418.5550 418.7121 0.0236 -1.0000 -1.0000 4739842 1582850890.10 151.5313 60.0026 32.0000 1.9927 1.9933 418.5848 418.7418 0.0235 -1.0000 -1.0000 4739920 1582850890.20 151.5313 60.0026 32.0000 1.9936 1.9942 418.3569 418.5132 0.0235 -1.0000 -1.0000 4739982 1582850890.30 151.5313 60.0026 32.0000 1.9931 1.9938 418.5357 418.6931 0.0235 -1.0000 -1.0000 4740045 1582850890.40 151.5313 60.0026 32.0000 1.9920 1.9926 418.6822 418.8399 0.0236 -1.0000 -1.0000 4740138 1582850890.50 151.5313 60.0026 32.0000 1.9921 1.9928 418.6496 418.8067 0.0236 -1.0000 -1.0000 4740201 1582850890.60 151.5313 60.0026 32.0000 1.9923 1.9930 418.5010 418.6586 0.0236 -1.0000 -1.0000 4740263 1582850890.70 151.5313 60.0026 32.0000 1.9928 1.9935 418.4732 418.6307 0.0236 -1.0000 -1.0000 4740326 1582850890.80 151.5313 60.0026 32.0000 1.9927 1.9934 418.4825 418.6394 0.0236 -1.0000 -1.0000 4740388 1582850890.90 151.5313 60.0026 32.0000 1.9925 1.9932 418.5818 418.7398 0.0236 -1.0000 -1.0000 4740904 1582850891.00 151.5313 60.0026 32.0000 1.9925 1.9931 418.6113 418.7686 0.0236 -1.0000 -1.0000 4740982 1582850891.10 151.5313 60.0026 32.0000 1.9922 1.9928 418.6252 418.7829 0.0236 -1.0000 -1.0000 4741045 1582850891.20 151.5313 60.0026 32.0000 1.9921 1.9927 418.4474 418.6041 0.0236 -1.0000 -1.0000 4741107 1582850891.30 151.4279 60.0026 32.0000 1.9923 1.9929 418.4762 418.6337 0.0236 -1.0000 -1.0000 4741186 1582850891.40 151.4279 60.0026 32.0000 1.9915 1.9921 418.6768 418.8342 0.0236 -1.0000 -1.0000 4741358 1582850891.50 151.4279 60.0026 32.0000 1.9919 1.9925 418.6393 418.7965 0.0235 -1.0000 -1.0000 4741436 1582850891.60 151.4279 60.0026 32.0000 1.9922 1.9928 418.5158 418.6732 0.0236 -1.0000 -1.0000 4741498 1582850891.70 151.4279 60.0026 32.0000 1.9931 1.9937 418.3634 418.5204 0.0235 -1.0000 -1.0000 4741561 1582850891.80 151.4282 60.0026 32.0000 1.9941 1.9947 418.4414 418.5983 0.0235 -1.0000 -1.0000 4741717 1582850891.90 151.4461 60.0026 32.0000 1.9930 1.9936 418.5667 418.7241 0.0236 -1.0000 -1.0000 4741904 1582850892.00 151.4461 60.0026 32.0000 1.9918 1.9924 418.6243 418.7819 0.0236 -1.0000 -1.0000 4741967 1582850892.10 151.4461 60.0026 32.0000 1.9920 1.9926 418.5905 418.7478 0.0236 -1.0000 -1.0000 4742029 1582850892.20 151.4461 60.0026 32.0000 1.9929 1.9935 418.4809 418.6387 0.0237 -1.0000 -1.0000 4742092 1582850892.30 151.4461 60.0026 32.0000 1.9929 1.9935 418.5145 418.6724 0.0236 -1.0000 -1.0000 4742154 1582850892.40 151.4455 60.0026 32.0000 1.9920 1.9927 418.5635 418.7212 0.0236 -1.0000 -1.0000 4742545 1582850892.50 151.4455 60.0026 32.0000 1.9916 1.9922 418.6589 418.8166 0.0236 -1.0000 -1.0000 4742607 1582850892.60 151.4455 60.0026 32.0000 1.9934 1.9940 418.5666 418.7243 0.0236 -1.0000 -1.0000 4742670 1582850892.70 151.4455 60.0026 32.0000 1.9927 1.9933 418.4257 418.5829 0.0236 -1.0000 -1.0000 4742748 1582850892.80 151.4455 60.0026 32.0000 1.9917 1.9923 418.4410 418.5993 0.0237 -1.0000 -1.0000 4742810 1582850892.90 151.4455 60.0026 32.0000 1.9915 1.9921 418.6659 418.8235 0.0236 -1.0000 -1.0000 4742873 1582850893.00 151.4506 60.0026 32.0000 1.9912 1.9918 418.6671 418.8238 0.0234 -1.0000 -1.0000 4743013 1582850893.10 151.4506 60.0026 32.0000 1.9919 1.9926 418.4169 418.5738 0.0235 -1.0000 -1.0000 4743076 1582850893.20 151.4506 60.0026 32.0000 1.9927 1.9933 418.2521 418.4093 0.0236 -1.0000 -1.0000 4743139 1582850893.30 151.4506 60.0026 32.0000 1.9925 1.9931 418.3127 418.4697 0.0235 -1.0000 -1.0000 4743217 1582850893.40 151.4506 60.0026 32.0000 1.9919 1.9925 418.4750 418.6319 0.0235 -1.0000 -1.0000 4743279 1582850893.50 151.4477 60.0026 32.0000 1.9925 1.9931 418.5721 418.7294 0.0235 -1.0000 -1.0000 4743529 1582850893.60 151.4469 60.0026 32.0000 1.9931 1.9938 418.5017 418.6587 0.0236 -1.0000 -1.0000 4743576 1582850893.70 151.4469 60.0026 32.0000 1.9928 1.9934 418.3483 418.5061 0.0236 -1.0000 -1.0000 4743654 1582850893.80 151.4469 60.0026 32.0000 1.9921 1.9927 418.4713 418.6280 0.0235 -1.0000 -1.0000 4743717 1582850893.90 151.4469 60.0026 32.0000 1.9917 1.9923 418.6733 418.8304 0.0235 -1.0000 -1.0000 4743779 1582850894.00 151.4466 60.0026 32.0000 1.9925 1.9931 418.6105 418.7680 0.0237 -1.0000 -1.0000 4744076 1582850894.10 151.4372 60.0026 32.0000 1.9927 1.9933 418.5245 418.6831 0.0236 -1.0000 -1.0000 4744154 1582850894.20 151.4372 60.0026 32.0000 1.9924 1.9930 418.3649 418.5214 0.0236 -1.0000 -1.0000 4744217 1582850894.30 151.4372 60.0026 32.0000 1.9922 1.9928 418.5055 418.6629 0.0235 -1.0000 -1.0000 4744279 1582850894.40 151.4372 60.0026 32.0000 1.9919 1.9926 418.6203 418.7775 0.0235 -1.0000 -1.0000 4744342 1582850894.50 151.4372 60.0026 32.0000 1.9915 1.9921 418.6942 418.8512 0.0236 -1.0000 -1.0000 4744404 1582850894.60 151.4372 60.0026 32.0000 1.9926 1.9932 418.5195 418.6769 0.0236 -1.0000 -1.0000 4744467 1582850894.70 151.5889 60.0029 32.0000 1.9933 1.9939 418.4742 418.6307 0.0235 -1.0000 -1.0000 4744545 1582850894.80 151.5889 60.0029 32.0000 1.9934 1.9940 418.4719 418.6288 0.0236 -1.0000 -1.0000 4744607 1582850894.90 151.5889 60.0029 32.0000 1.9933 1.9939 418.6379 418.7947 0.0235 -1.0000 -1.0000 4744670 1582850895.00 151.5889 60.0029 32.0000 1.9932 1.9938 418.6790 418.8354 0.0235 -1.0000 -1.0000 4744748 1582850895.10 151.5889 60.0029 32.0000 1.9939 1.9945 418.3763 418.5332 0.0236 -1.0000 -1.0000 4745295 1582850895.20 151.5855 60.0029 32.0000 1.9952 1.9958 418.4974 418.6551 0.0236 -1.0000 -1.0000 4745342 1582850895.30 151.5553 60.0029 32.0000 1.9940 1.9946 418.5642 418.7215 0.0236 -1.0000 -1.0000 4745420 1582850895.40 151.5553 60.0029 32.0000 1.9933 1.9939 418.7419 418.8990 0.0235 -1.0000 -1.0000 4745482 1582850895.50 151.5553 60.0029 32.0000 1.9930 1.9936 418.5474 418.7045 0.0236 -1.0000 -1.0000 4745560 1582850895.60 151.5553 60.0029 32.0000 1.9927 1.9933 418.4625 418.6199 0.0236 -1.0000 -1.0000 4745623 1582850895.70 151.5553 60.0029 32.0000 1.9932 1.9938 418.3792 418.5368 0.0236 -1.0000 -1.0000 4745685 1582850895.80 151.5288 60.0029 32.0000 1.9932 1.9938 418.6163 418.7728 0.0235 -1.0000 -1.0000 4745763 1582850895.90 151.5288 60.0029 32.0000 1.9939 1.9946 418.4597 418.6165 0.0235 -1.0000 -1.0000 4745810 1582850896.00 151.5288 60.0029 32.0000 1.9928 1.9935 418.4180 418.5746 0.0235 -1.0000 -1.0000 4745873 1582850896.10 151.5288 60.0029 32.0000 1.9925 1.9932 418.4531 418.6111 0.0237 -1.0000 -1.0000 4745951 1582850896.20 151.5288 60.0029 32.0000 1.9928 1.9934 418.6832 418.8404 0.0235 -1.0000 -1.0000 4746013 1582850896.30 151.5288 60.0029 32.0000 1.9918 1.9924 418.6428 418.7988 0.0235 -1.0000 -1.0000 4746076 1582850896.40 151.5244 60.0029 32.0000 1.9921 1.9927 418.5192 418.6765 0.0236 -1.0000 -1.0000 4746217 1582850896.50 151.5237 60.0029 32.0000 1.9925 1.9931 418.4724 418.6305 0.0237 -1.0000 -1.0000 4746279 1582850896.60 151.5237 60.0029 32.0000 1.9925 1.9931 418.5273 418.6840 0.0234 -1.0000 -1.0000 4746373 1582850896.70 151.5237 60.0029 32.0000 1.9918 1.9924 418.5818 418.7383 0.0235 -1.0000 -1.0000 4746451 1582850896.80 151.5237 60.0029 32.0000 1.9915 1.9922 418.6327 418.7898 0.0235 -1.0000 -1.0000 4746513 1582850896.90 151.5237 60.0029 32.0000 1.9920 1.9926 418.4247 418.5806 0.0234 -1.0000 -1.0000 4746576 1582850897.00 151.5237 60.0029 32.0000 1.9922 1.9928 418.5704 418.7270 0.0235 -1.0000 -1.0000 4746654 1582850897.10 151.5237 60.0029 32.0000 1.9917 1.9923 418.5395 418.6965 0.0236 -1.0000 -1.0000 4746888 1582850897.20 151.5237 60.0029 32.0000 1.9918 1.9924 418.6736 418.8300 0.0234 -1.0000 -1.0000 4746951 1582850897.30 151.5237 60.0029 32.0000 1.9919 1.9925 418.4308 418.5873 0.0235 -1.0000 -1.0000 4747013 1582850897.40 151.5237 60.0029 32.0000 1.9930 1.9936 418.3097 418.4662 0.0235 -1.0000 -1.0000 4747076 1582850897.50 151.5089 60.0029 32.0000 1.9922 1.9929 418.3737 418.5306 0.0236 -1.0000 -1.0000 4747232 1582850897.60 151.4863 60.0029 32.0000 1.9923 1.9929 418.4394 418.5966 0.0236 -1.0000 -1.0000 4747295 1582850897.70 151.4863 60.0029 32.0000 1.9917 1.9923 418.5549 418.7114 0.0234 -1.0000 -1.0000 4747373 1582850897.80 151.4863 60.0029 32.0000 1.9916 1.9923 418.5204 418.6764 0.0234 -1.0000 -1.0000 4747451 1582850897.90 151.4863 60.0029 32.0000 1.9922 1.9928 418.3548 418.5127 0.0237 -1.0000 -1.0000 4747513 1582850898.00 151.4863 60.0029 32.0000 1.9923 1.9929 418.3992 418.5568 0.0236 -1.0000 -1.0000 4747576 1582850898.10 151.4571 60.0029 32.0000 1.9918 1.9924 418.4901 418.6473 0.0235 -1.0000 -1.0000 4748404 1582850898.20 151.4571 60.0029 32.0000 1.9920 1.9926 418.4787 418.6356 0.0235 -1.0000 -1.0000 4748467 1582850898.30 151.4571 60.0029 32.0000 1.9923 1.9930 418.4885 418.6457 0.0235 -1.0000 -1.0000 4748529 1582850898.40 151.4571 60.0029 32.0000 1.9931 1.9937 418.3777 418.5348 0.0236 -1.0000 -1.0000 4748607 1582850898.50 151.4571 60.0029 32.0000 1.9911 1.9917 418.5367 418.6933 0.0235 -1.0000 -1.0000 4748670 1582850898.60 151.5000 60.0029 32.0000 1.9919 1.9925 418.6333 418.7908 0.0236 -1.0000 -1.0000 4748779 1582850898.70 151.5094 60.0029 32.0000 1.9922 1.9928 418.6102 418.7674 0.0235 -1.0000 -1.0000 4748842 1582850898.80 151.5094 60.0029 32.0000 1.9923 1.9929 418.4098 418.5661 0.0234 -1.0000 -1.0000 4748904 1582850898.90 151.5094 60.0029 32.0000 1.9928 1.9934 418.3983 418.5551 0.0235 -1.0000 -1.0000 4748967 1582850899.00 151.5094 60.0029 32.0000 1.9921 1.9927 418.4701 418.6265 0.0236 -1.0000 -1.0000 4749045 1582850899.10 151.5094 60.0029 32.0000 1.9920 1.9926 418.5268 418.6841 0.0236 -1.0000 -1.0000 4749107 1582850899.20 151.5062 60.0029 32.0000 1.9920 1.9927 418.5438 418.7006 0.0235 -1.0000 -1.0000 4749170 1582850899.30 151.4842 60.0029 32.0000 1.9923 1.9929 418.3598 418.5165 0.0235 -1.0000 -1.0000 4749248 1582850899.40 151.4842 60.0029 32.0000 1.9927 1.9933 418.3743 418.5308 0.0234 -1.0000 -1.0000 4749310 1582850899.50 151.4842 60.0029 32.0000 1.9921 1.9927 418.4032 418.5590 0.0234 -1.0000 -1.0000 4749373 1582850899.60 151.4842 60.0029 32.0000 1.9920 1.9926 418.5992 418.7563 0.0236 -1.0000 -1.0000 4749435 1582850899.70 151.4842 60.0029 32.0000 1.9919 1.9925 418.4798 418.6365 0.0235 -1.0000 -1.0000 4749498 1582850899.80 151.4626 60.0027 32.0000 1.9924 1.9930 418.3913 418.5479 0.0235 -1.0000 -1.0000 4749576 1582850899.90 151.4626 60.0027 32.0000 1.9923 1.9929 418.3536 418.5109 0.0236 -1.0000 -1.0000 4749654 1582850900.00 151.4626 60.0027 32.0000 1.9916 1.9922 418.6449 418.8013 0.0235 -1.0000 -1.0000 4749701 1582850900.10 151.4626 60.0027 32.0000 1.9918 1.9924 418.6324 418.7896 0.0236 -1.0000 -1.0000 4749920 1582850900.20 151.4626 60.0027 32.0000 1.9922 1.9928 418.4662 418.6230 0.0234 -1.0000 -1.0000 4749982 1582850900.30 151.4626 60.0027 32.0000 1.9928 1.9934 418.3558 418.5122 0.0235 -1.0000 -1.0000 4750045 1582850900.40 151.4626 60.0027 32.0000 1.9934 1.9940 418.4370 418.5941 0.0236 -1.0000 -1.0000 4750123 1582850900.50 151.4626 60.0027 32.0000 1.9918 1.9924 418.6098 418.7673 0.0235 -1.0000 -1.0000 4750185 1582850900.60 151.4626 60.0027 32.0000 1.9922 1.9928 418.5117 418.6684 0.0235 -1.0000 -1.0000 4750279 1582850900.70 151.4626 60.0027 32.0000 1.9921 1.9927 418.4632 418.6196 0.0235 -1.0000 -1.0000 4750357 1582850900.80 151.5049 60.0027 32.0000 1.9929 1.9935 418.3131 418.4700 0.0235 -1.0000 -1.0000 4750420 1582850900.90 151.5049 60.0027 32.0000 1.9929 1.9935 418.4340 418.5905 0.0235 -1.0000 -1.0000 4750482 1582850901.00 151.5049 60.0027 32.0000 1.9920 1.9927 418.5422 418.6996 0.0236 -1.0000 -1.0000 4750545 1582850901.10 151.5049 60.0027 32.0000 1.9921 1.9927 418.5918 418.7489 0.0235 -1.0000 -1.0000 4750607 1582850901.20 151.5065 60.0027 32.0000 1.9920 1.9926 418.4834 418.6401 0.0235 -1.0000 -1.0000 4750888 1582850901.30 151.5083 60.0027 32.0000 1.9924 1.9930 418.4281 418.5847 0.0234 -1.0000 -1.0000 4750967 1582850901.40 151.5083 60.0027 32.0000 1.9930 1.9936 418.3110 418.4674 0.0236 -1.0000 -1.0000 4751029 1582850901.50 151.5083 60.0027 32.0000 1.9926 1.9932 418.5254 418.6815 0.0234 -1.0000 -1.0000 4751107 1582850901.60 151.5083 60.0027 32.0000 1.9923 1.9930 418.5369 418.6943 0.0236 -1.0000 -1.0000 4751170 1582850901.70 151.5083 60.0027 32.0000 1.9924 1.9930 418.4030 418.5598 0.0235 -1.0000 -1.0000 4751545 1582850901.80 151.5141 60.0027 32.0000 1.9930 1.9936 418.2848 418.4413 0.0235 -1.0000 -1.0000 4751623 1582850901.90 151.5141 60.0027 32.0000 1.9919 1.9925 418.3964 418.5531 0.0236 -1.0000 -1.0000 4751685 1582850902.00 151.5141 60.0027 32.0000 1.9914 1.9920 418.5602 418.7172 0.0236 -1.0000 -1.0000 4751748 1582850902.10 151.5141 60.0027 32.0000 1.9917 1.9923 418.5641 418.7213 0.0235 -1.0000 -1.0000 4751826 1582850902.20 151.5141 60.0027 32.0000 1.9921 1.9927 418.4228 418.5789 0.0234 -1.0000 -1.0000 4751888 1582850902.30 151.5150 60.0027 32.0000 1.9915 1.9922 418.2730 418.4304 0.0236 -1.0000 -1.0000 4751967 1582850902.40 151.5152 60.0027 32.0000 1.9926 1.9933 418.5228 418.6791 0.0234 -1.0000 -1.0000 4752045 1582850902.50 151.5152 60.0027 32.0000 1.9912 1.9918 418.5687 418.7267 0.0238 -1.0000 -1.0000 4752107 1582850902.60 151.5152 60.0027 32.0000 1.9920 1.9927 418.5050 418.6605 0.0234 -1.0000 -1.0000 4752170 1582850902.70 151.5152 60.0027 32.0000 1.9931 1.9937 418.4553 418.6121 0.0235 -1.0000 -1.0000 4752404 1582850902.80 151.5152 60.0027 32.0000 1.9921 1.9928 418.4393 418.5960 0.0234 -1.0000 -1.0000 4752482 1582850902.90 151.5107 60.0027 32.0000 1.9913 1.9919 418.5751 418.7322 0.0236 -1.0000 -1.0000 4752529 1582850903.00 151.5107 60.0027 32.0000 1.9911 1.9917 418.5236 418.6818 0.0237 -1.0000 -1.0000 4752607 1582850903.10 151.5107 60.0027 32.0000 1.9915 1.9921 418.4042 418.5619 0.0236 -1.0000 -1.0000 4752670 1582850903.20 151.5107 60.0027 32.0000 1.9923 1.9929 418.3503 418.5073 0.0235 -1.0000 -1.0000 4752904 1582850903.30 151.5107 60.0027 32.0000 1.9930 1.9937 418.3801 418.5371 0.0235 -1.0000 -1.0000 4753013 1582850903.40 151.5165 60.0027 32.0000 1.9913 1.9920 418.3985 418.5538 0.0233 -1.0000 -1.0000 4753076 1582850903.50 151.5471 60.0027 32.0000 1.9920 1.9926 418.5623 418.7179 0.0233 -1.0000 -1.0000 4753154 1582850903.60 151.5471 60.0027 32.0000 1.9925 1.9931 418.4283 418.5866 0.0237 -1.0000 -1.0000 4753217 1582850903.70 151.5471 60.0027 32.0000 1.9925 1.9931 418.3238 418.4803 0.0234 -1.0000 -1.0000 4753279 1582850903.80 151.5471 60.0027 32.0000 1.9917 1.9923 418.3759 418.5328 0.0236 -1.0000 -1.0000 4753388 1582850903.90 151.5471 60.0027 32.0000 1.9922 1.9928 418.5293 418.6860 0.0235 -1.0000 -1.0000 4753451 1582850904.00 151.5450 60.0027 32.0000 1.9918 1.9925 418.4688 418.6268 0.0237 -1.0000 -1.0000 4753513 1582850904.10 151.5089 60.0027 32.0000 1.9918 1.9925 418.3717 418.5293 0.0236 -1.0000 -1.0000 4753592 1582850904.20 151.5089 60.0027 32.0000 1.9918 1.9924 418.4105 418.5681 0.0237 -1.0000 -1.0000 4753654 1582850904.30 151.5089 60.0027 32.0000 1.9913 1.9919 418.5614 418.7189 0.0236 -1.0000 -1.0000 4754513 1582850904.40 151.5089 60.0027 32.0000 1.9904 1.9910 418.5887 418.7457 0.0236 -1.0000 -1.0000 4754592 1582850904.50 151.5089 60.0027 32.0000 1.9906 1.9912 418.5540 418.7108 0.0235 -1.0000 -1.0000 4754654 1582850904.60 151.5089 60.0027 32.0000 1.9917 1.9924 418.5272 418.6839 0.0236 -1.0000 -1.0000 4754717 1582850904.70 151.5089 60.0027 32.0000 1.9907 1.9914 418.3659 418.5232 0.0235 -1.0000 -1.0000 4754795 1582850904.80 151.5089 60.0027 32.0000 1.9915 1.9921 418.3876 418.5445 0.0236 -1.0000 -1.0000 4754858 1582850904.90 151.5089 60.0027 32.0000 1.9920 1.9926 418.4823 418.6402 0.0236 -1.0000 -1.0000 4754920 1582850905.00 151.5089 60.0027 32.0000 1.9914 1.9920 418.4993 418.6568 0.0237 -1.0000 -1.0000 4754982 1582850905.10 151.5089 60.0027 32.0000 1.9916 1.9922 418.4160 418.5734 0.0235 -1.0000 -1.0000 4755045 1582850905.20 151.5116 60.0027 32.0000 1.9918 1.9924 418.3273 418.4840 0.0235 -1.0000 -1.0000 4755107 1582850905.30 151.5275 60.0025 32.0000 1.9914 1.9920 418.3044 418.4615 0.0235 -1.0000 -1.0000 4755185 1582850905.40 151.5275 60.0025 32.0000 1.9911 1.9917 418.5015 418.6589 0.0235 -1.0000 -1.0000 4755248 1582850905.50 151.5275 60.0025 32.0000 1.9921 1.9927 418.5984 418.7560 0.0237 -1.0000 -1.0000 4755326 1582850905.60 151.5275 60.0025 32.0000 1.9923 1.9929 418.4141 418.5715 0.0236 -1.0000 -1.0000 4755388 1582850905.70 151.5275 60.0025 32.0000 1.9924 1.9930 418.4375 418.5951 0.0236 -1.0000 -1.0000 4755451 1582850905.80 151.5175 60.0025 32.0000 1.9915 1.9921 418.3804 418.5373 0.0235 -1.0000 -1.0000 4755560 1582850905.90 151.5175 60.0025 32.0000 1.9925 1.9932 418.5597 418.7168 0.0235 -1.0000 -1.0000 4755623 1582850906.00 151.5175 60.0025 32.0000 1.9912 1.9918 418.6275 418.7843 0.0235 -1.0000 -1.0000 4755685 1582850906.10 151.5175 60.0025 32.0000 1.9920 1.9926 418.5805 418.7382 0.0237 -1.0000 -1.0000 4755763 1582850906.20 151.5175 60.0025 32.0000 1.9922 1.9928 418.4204 418.5781 0.0236 -1.0000 -1.0000 4755826 1582850906.30 151.5199 60.0025 32.0000 1.9918 1.9924 418.4069 418.5641 0.0236 -1.0000 -1.0000 4756139 1582850906.40 151.5281 60.0025 32.0000 1.9911 1.9917 418.5273 418.6850 0.0237 -1.0000 -1.0000 4756217 1582850906.50 151.5281 60.0025 32.0000 1.9917 1.9924 418.6430 418.8002 0.0235 -1.0000 -1.0000 4756279 1582850906.60 151.5281 60.0025 32.0000 1.9928 1.9934 418.4105 418.5684 0.0237 -1.0000 -1.0000 4756342 1582850906.70 151.5281 60.0025 32.0000 1.9925 1.9931 418.3693 418.5266 0.0236 -1.0000 -1.0000 4756420 1582850906.80 151.5281 60.0025 32.0000 1.9926 1.9932 418.3177 418.4741 0.0234 -1.0000 -1.0000 4756654 1582850906.90 151.4830 60.0025 32.0000 1.9918 1.9924 418.5166 418.6743 0.0236 -1.0000 -1.0000 4756717 1582850907.00 151.4830 60.0025 32.0000 1.9923 1.9929 418.5886 418.7461 0.0236 -1.0000 -1.0000 4756795 1582850907.10 151.4830 60.0025 32.0000 1.9918 1.9924 418.4726 418.6305 0.0238 -1.0000 -1.0000 4756858 1582850907.20 151.4830 60.0025 32.0000 1.9917 1.9924 418.4102 418.5680 0.0237 -1.0000 -1.0000 4756920 1582850907.30 151.4830 60.0025 32.0000 1.9923 1.9929 418.3719 418.5295 0.0236 -1.0000 -1.0000 4756998 1582850907.40 151.4830 60.0025 32.0000 1.9904 1.9910 418.5486 418.7063 0.0237 -1.0000 -1.0000 4757060 1582850907.50 151.4830 60.0025 32.0000 1.9917 1.9923 418.5441 418.7021 0.0237 -1.0000 -1.0000 4757123 1582850907.60 151.4830 60.0025 32.0000 1.9929 1.9935 418.4315 418.5886 0.0236 -1.0000 -1.0000 4757185 1582850907.70 151.4968 60.0025 32.0000 1.9924 1.9930 418.3956 418.5532 0.0237 -1.0000 -1.0000 4757248 1582850907.80 151.4999 60.0025 32.0000 1.9920 1.9926 418.4231 418.5805 0.0236 -1.0000 -1.0000 4757326 1582850907.90 151.4999 60.0025 32.0000 1.9917 1.9923 418.5218 418.6789 0.0235 -1.0000 -1.0000 4757388 1582850908.00 151.4863 60.0025 32.0000 1.9914 1.9920 418.5470 418.7045 0.0237 -1.0000 -1.0000 4757482 1582850908.10 151.4669 60.0025 32.0000 1.9926 1.9932 418.4201 418.5784 0.0237 -1.0000 -1.0000 4757560 1582850908.20 151.4669 60.0025 32.0000 1.9929 1.9935 418.3933 418.5509 0.0236 -1.0000 -1.0000 4757623 1582850908.30 151.4669 60.0025 32.0000 1.9925 1.9932 418.3583 418.5159 0.0236 -1.0000 -1.0000 4757685 1582850908.40 151.4669 60.0025 32.0000 1.9916 1.9922 418.3859 418.5433 0.0237 -1.0000 -1.0000 4758154 1582850908.50 151.4669 60.0025 32.0000 1.9916 1.9923 418.5347 418.6916 0.0235 -1.0000 -1.0000 4758217 1582850908.60 151.4787 60.0025 32.0000 1.9925 1.9931 418.4016 418.5597 0.0237 -1.0000 -1.0000 4758295 1582850908.70 151.4787 60.0025 32.0000 1.9925 1.9931 418.3720 418.5293 0.0236 -1.0000 -1.0000 4758357 1582850908.80 151.4787 60.0025 32.0000 1.9915 1.9922 418.4711 418.6289 0.0237 -1.0000 -1.0000 4758420 1582850908.90 151.4787 60.0025 32.0000 1.9911 1.9917 418.6058 418.7635 0.0237 -1.0000 -1.0000 4758482 1582850909.00 151.4787 60.0025 32.0000 1.9918 1.9925 418.6441 418.8025 0.0238 -1.0000 -1.0000 4758560 1582850909.10 151.4787 60.0025 32.0000 1.9923 1.9929 418.5501 418.7088 0.0238 -1.0000 -1.0000 4758623 1582850909.20 151.4787 60.0025 32.0000 1.9928 1.9934 418.5333 418.6906 0.0236 -1.0000 -1.0000 4758685 1582850909.30 151.4787 60.0025 32.0000 1.9929 1.9935 418.3591 418.5165 0.0236 -1.0000 -1.0000 4758763 1582850909.40 151.4787 60.0025 32.0000 1.9926 1.9932 418.3858 418.5445 0.0238 -1.0000 -1.0000 4759060 1582850909.50 151.4787 60.0025 32.0000 1.9924 1.9930 418.5161 418.6750 0.0237 -1.0000 -1.0000 4759123 1582850909.60 151.4787 60.0025 32.0000 1.9916 1.9922 418.4914 418.6484 0.0235 -1.0000 -1.0000 4759186 1582850909.70 151.4787 60.0025 32.0000 1.9918 1.9924 418.4057 418.5635 0.0237 -1.0000 -1.0000 4759263 1582850909.80 151.4753 60.0025 32.0000 1.9923 1.9929 418.3698 418.5273 0.0236 -1.0000 -1.0000 4759326 1582850909.90 151.4753 60.0025 32.0000 1.9919 1.9925 418.5151 418.6731 0.0237 -1.0000 -1.0000 4759388 1582850910.00 151.4475 60.0023 32.0000 1.9915 1.9922 418.6447 418.8018 0.0235 -1.0000 -1.0000 4759451 1582850910.10 151.4475 60.0023 32.0000 1.9914 1.9920 418.6040 418.7624 0.0237 -1.0000 -1.0000 4759529 1582850910.20 151.4475 60.0023 32.0000 1.9926 1.9932 418.4980 418.6549 0.0236 -1.0000 -1.0000 4759592 1582850910.30 151.4539 60.0023 32.0000 1.9917 1.9923 418.3455 418.5033 0.0237 -1.0000 -1.0000 4759654 1582850910.40 151.4567 60.0023 32.0000 1.9915 1.9921 418.4636 418.6213 0.0236 -1.0000 -1.0000 4759904 1582850910.50 151.4567 60.0023 32.0000 1.9917 1.9923 418.5323 418.6892 0.0235 -1.0000 -1.0000 4759967 1582850910.60 151.4567 60.0023 32.0000 1.9915 1.9922 418.6105 418.7678 0.0237 -1.0000 -1.0000 4800029 1582850910.70 151.4567 60.0023 32.0000 1.9920 1.9926 418.6368 418.7945 0.0236 -1.0000 -1.0000 4800107 1582850910.80 151.4567 60.0023 32.0000 1.9924 1.9930 418.3801 418.5375 0.0237 -1.0000 -1.0000 4800170 1582850910.90 151.5067 60.0023 32.0000 1.9922 1.9928 418.4810 418.6392 0.0237 -1.0000 -1.0000 4800654 1582850911.00 151.5067 60.0023 32.0000 1.9917 1.9923 418.5999 418.7566 0.0235 -1.0000 -1.0000 4800717 1582850911.10 151.5067 60.0023 32.0000 1.9915 1.9921 418.5704 418.7274 0.0236 -1.0000 -1.0000 4800779 1582850911.20 151.5067 60.0023 32.0000 1.9927 1.9933 418.4569 418.6148 0.0237 -1.0000 -1.0000 4800842 1582850911.30 151.5067 60.0023 32.0000 1.9924 1.9930 418.4057 418.5637 0.0237 -1.0000 -1.0000 4800920 1582850911.40 151.5166 60.0023 32.0000 1.9917 1.9923 418.3530 418.5105 0.0236 -1.0000 -1.0000 4800982 1582850911.50 151.5354 60.0023 32.0000 1.9917 1.9923 418.5112 418.6681 0.0236 -1.0000 -1.0000 4801154 1582850911.60 151.5354 60.0023 32.0000 1.9910 1.9917 418.6690 418.8267 0.0236 -1.0000 -1.0000 4801217 1582850911.70 151.5354 60.0023 32.0000 1.9917 1.9923 418.5045 418.6624 0.0237 -1.0000 -1.0000 4801279 1582850911.80 151.5354 60.0023 32.0000 1.9922 1.9928 418.4410 418.5979 0.0235 -1.0000 -1.0000 4801342 1582850911.90 151.5354 60.0023 32.0000 1.9919 1.9925 418.4523 418.6099 0.0237 -1.0000 -1.0000 4801404 1582850912.00 151.5354 60.0023 32.0000 1.9915 1.9922 418.5944 418.7531 0.0237 -1.0000 -1.0000 4802138 1582850912.10 151.5354 60.0023 32.0000 1.9917 1.9923 418.5512 418.7103 0.0239 -1.0000 -1.0000 4802217 1582850912.20 151.5354 60.0023 32.0000 1.9913 1.9919 418.4741 418.6323 0.0237 -1.0000 -1.0000 4802295 1582850912.30 151.5354 60.0023 32.0000 1.9916 1.9922 418.5264 418.6846 0.0237 -1.0000 -1.0000 4802358 1582850912.40 151.5354 60.0023 32.0000 1.9912 1.9918 418.6353 418.7935 0.0237 -1.0000 -1.0000 4802420 1582850912.50 151.5237 60.0023 32.0000 1.9925 1.9931 418.6498 418.8076 0.0237 -1.0000 -1.0000 4802483 1582850912.60 151.4888 60.0023 32.0000 1.9922 1.9928 418.5307 418.6886 0.0237 -1.0000 -1.0000 4802545 1582850912.70 151.4888 60.0023 32.0000 1.9919 1.9925 418.4225 418.5806 0.0237 -1.0000 -1.0000 4802623 1582850912.80 151.4888 60.0023 32.0000 1.9917 1.9923 418.5622 418.7196 0.0236 -1.0000 -1.0000 4802685 1582850912.90 151.4888 60.0023 32.0000 1.9915 1.9921 418.6557 418.8136 0.0236 -1.0000 -1.0000 4802748 1582850913.00 151.4888 60.0023 32.0000 1.9915 1.9921 418.5280 418.6852 0.0236 -1.0000 -1.0000 4802888 1582850913.10 151.4452 60.0023 32.0000 1.9923 1.9929 418.4868 418.6447 0.0237 -1.0000 -1.0000 4802951 1582850913.20 151.4452 60.0023 32.0000 1.9923 1.9929 418.4275 418.5857 0.0237 -1.0000 -1.0000 4803013 1582850913.30 151.4452 60.0023 32.0000 1.9919 1.9926 418.4416 418.5994 0.0237 -1.0000 -1.0000 4803092 1582850913.40 151.4452 60.0023 32.0000 1.9912 1.9918 418.5929 418.7505 0.0238 -1.0000 -1.0000 4803154 1582850913.50 151.5089 60.0023 32.0000 1.9921 1.9927 418.5129 418.6696 0.0235 -1.0000 -1.0000 4803233 1582850913.60 151.4317 60.0023 32.0000 1.9918 1.9925 418.3075 418.4665 0.0238 -1.0000 -1.0000 4803295 1582850913.70 151.5444 60.0023 32.0000 1.9916 1.9922 418.3089 418.4670 0.0237 -1.0000 -1.0000 4803342 1582850913.80 151.5444 60.0023 32.0000 1.9920 1.9926 418.4009 418.5587 0.0236 -1.0000 -1.0000 4803420 1582850913.90 151.5444 60.0023 32.0000 1.9914 1.9921 418.6172 418.7756 0.0237 -1.0000 -1.0000 4803482 1582850914.00 151.5444 60.0023 32.0000 1.9920 1.9926 418.5807 418.7379 0.0236 -1.0000 -1.0000 4803545 1582850914.10 151.5444 60.0023 32.0000 1.9923 1.9929 418.4679 418.6260 0.0238 -1.0000 -1.0000 4803623 1582850914.20 151.5444 60.0023 32.0000 1.9922 1.9928 418.3821 418.5389 0.0236 -1.0000 -1.0000 4803685 1582850914.30 151.5444 60.0023 32.0000 1.9915 1.9922 418.5971 418.7554 0.0237 -1.0000 -1.0000 4803748 1582850914.40 151.5444 60.0023 32.0000 1.9911 1.9917 418.5851 418.7431 0.0236 -1.0000 -1.0000 4803826 1582850914.50 151.5444 60.0023 32.0000 1.9908 1.9915 418.5262 418.6838 0.0236 -1.0000 -1.0000 4804045 1582850914.60 151.5444 60.0023 32.0000 1.9924 1.9930 418.5191 418.6765 0.0236 -1.0000 -1.0000 4804107 1582850914.70 151.4666 60.0017 32.0000 1.9929 1.9935 418.4131 418.5709 0.0237 -1.0000 -1.0000 4804170 1582850914.80 151.4614 60.0017 32.0000 1.9921 1.9927 418.4235 418.5818 0.0238 -1.0000 -1.0000 4804232 1582850914.90 151.4614 60.0017 32.0000 1.9914 1.9921 418.4987 418.6562 0.0236 -1.0000 -1.0000 4804295 1582850915.00 151.4614 60.0017 32.0000 1.9906 1.9913 418.5223 418.6801 0.0237 -1.0000 -1.0000 4804779 1582850915.10 151.4614 60.0017 32.0000 1.9919 1.9925 418.5031 418.6609 0.0236 -1.0000 -1.0000 4804842 1582850915.20 151.4614 60.0017 32.0000 1.9919 1.9925 418.2487 418.4059 0.0236 -1.0000 -1.0000 4804904 1582850915.30 151.4614 60.0017 32.0000 1.9916 1.9922 418.3057 418.4634 0.0237 -1.0000 -1.0000 4804982 1582850915.40 151.4614 60.0017 32.0000 1.9917 1.9923 418.4751 418.6333 0.0237 -1.0000 -1.0000 4805045 1582850915.50 151.4614 60.0017 32.0000 1.9917 1.9923 418.5607 418.7183 0.0236 -1.0000 -1.0000 4805295 1582850915.60 151.4614 60.0017 32.0000 1.9920 1.9927 418.4486 418.6064 0.0237 -1.0000 -1.0000 4805357 1582850915.70 151.4614 60.0017 32.0000 1.9927 1.9933 418.3750 418.5323 0.0235 -1.0000 -1.0000 4805420 1582850915.80 151.4614 60.0017 32.0000 1.9918 1.9924 418.4067 418.5642 0.0237 -1.0000 -1.0000 4805498 1582850915.90 151.5485 60.0017 32.0000 1.9915 1.9921 418.5651 418.7234 0.0237 -1.0000 -1.0000 4805560 1582850916.00 151.5485 60.0017 32.0000 1.9917 1.9923 418.6075 418.7656 0.0237 -1.0000 -1.0000 4805623 1582850916.10 151.5485 60.0017 32.0000 1.9918 1.9925 418.4134 418.5704 0.0234 -1.0000 -1.0000 4805904 1582850916.20 151.5485 60.0017 32.0000 1.9920 1.9926 418.3744 418.5309 0.0235 -1.0000 -1.0000 4805967 1582850916.30 151.5244 60.0017 32.0000 1.9917 1.9923 418.4520 418.6100 0.0237 -1.0000 -1.0000 4806029 1582850916.40 151.5435 60.0017 32.0000 1.9920 1.9926 418.5584 418.7164 0.0237 -1.0000 -1.0000 4806107 1582850916.50 151.5435 60.0017 32.0000 1.9912 1.9918 418.5677 418.7246 0.0235 -1.0000 -1.0000 4806170 1582850916.60 151.5435 60.0017 32.0000 1.9919 1.9925 418.4339 418.5920 0.0237 -1.0000 -1.0000 4806404 1582850916.70 151.5435 60.0017 32.0000 1.9923 1.9929 418.4742 418.6318 0.0236 -1.0000 -1.0000 4806482 1582850916.80 151.5435 60.0017 32.0000 1.9913 1.9919 418.5835 418.7415 0.0237 -1.0000 -1.0000 4806545 1582850916.90 151.5440 60.0017 32.0000 1.9918 1.9924 418.5377 418.6960 0.0237 -1.0000 -1.0000 4806607 1582850917.00 151.5466 60.0017 32.0000 1.9919 1.9926 418.4155 418.5735 0.0237 -1.0000 -1.0000 4806685 1582850917.10 151.5466 60.0017 32.0000 1.9921 1.9927 418.3298 418.4878 0.0236 -1.0000 -1.0000 4806904 1582850917.20 151.5466 60.0017 32.0000 1.9919 1.9925 418.4088 418.5661 0.0236 -1.0000 -1.0000 4806967 1582850917.30 151.5466 60.0017 32.0000 1.9921 1.9927 418.4666 418.6246 0.0236 -1.0000 -1.0000 4807060 1582850917.40 151.5466 60.0017 32.0000 1.9921 1.9928 418.6427 418.7995 0.0235 -1.0000 -1.0000 4807123 1582850917.50 151.5466 60.0017 32.0000 1.9927 1.9933 418.5635 418.7214 0.0238 -1.0000 -1.0000 4807185 1582850917.60 151.5466 60.0017 32.0000 1.9928 1.9934 418.4630 418.6219 0.0238 -1.0000 -1.0000 4807248 1582850917.70 151.6385 60.0017 32.0000 1.9928 1.9934 418.4430 418.6020 0.0238 -1.0000 -1.0000 4807310 1582850917.80 151.6385 60.0017 32.0000 1.9923 1.9930 418.6325 418.7902 0.0235 -1.0000 -1.0000 4807388 1582850917.90 151.6385 60.0017 32.0000 1.9923 1.9929 418.5556 418.7136 0.0238 -1.0000 -1.0000 4807451 1582850918.00 151.6385 60.0017 32.0000 1.9932 1.9938 418.5203 418.6768 0.0235 -1.0000 -1.0000 4807529 1582850918.10 151.6385 60.0017 32.0000 1.9933 1.9939 418.4387 418.5964 0.0237 -1.0000 -1.0000 4807607 1582850918.20 151.6385 60.0017 32.0000 1.9928 1.9935 418.5870 418.7445 0.0235 -1.0000 -1.0000 4807670 1582850918.30 151.6234 60.0017 32.0000 1.9924 1.9930 418.6111 418.7691 0.0237 -1.0000 -1.0000 4807732 1582850918.40 151.6224 60.0017 32.0000 1.9917 1.9924 418.5772 418.7342 0.0236 -1.0000 -1.0000 4807795 1582850918.50 151.6224 60.0017 32.0000 1.9930 1.9936 418.4455 418.6032 0.0237 -1.0000 -1.0000 4807857 1582850918.60 151.6224 60.0017 32.0000 1.9928 1.9934 418.4358 418.5944 0.0238 -1.0000 -1.0000 4808295 1582850918.70 151.6224 60.0017 32.0000 1.9926 1.9932 418.6073 418.7646 0.0237 -1.0000 -1.0000 4808357 1582850918.80 151.6224 60.0017 32.0000 1.9911 1.9918 418.6121 418.7702 0.0236 -1.0000 -1.0000 4808420 1582850918.90 151.5970 60.0017 32.0000 1.9922 1.9928 418.5469 418.7045 0.0237 -1.0000 -1.0000 4808482 1582850919.00 151.5970 60.0017 32.0000 1.9932 1.9939 418.4735 418.6301 0.0235 -1.0000 -1.0000 4808560 1582850919.10 151.5970 60.0017 32.0000 1.9924 1.9930 418.4370 418.5943 0.0236 -1.0000 -1.0000 4808904 1582850919.20 151.5970 60.0017 32.0000 1.9922 1.9929 418.5266 418.6839 0.0236 -1.0000 -1.0000 4808967 1582850919.30 151.5970 60.0017 32.0000 1.9915 1.9921 418.7227 418.8803 0.0236 -1.0000 -1.0000 4809045 1582850919.40 151.5174 60.0017 32.0000 1.9919 1.9925 418.6223 418.7800 0.0237 -1.0000 -1.0000 4809107 1582850919.50 151.5174 60.0017 32.0000 1.9915 1.9921 418.4963 418.6536 0.0235 -1.0000 -1.0000 4809170 1582850919.60 151.5174 60.0017 32.0000 1.9920 1.9926 418.3539 418.5106 0.0235 -1.0000 -1.0000 4809935 1582850919.70 151.5174 60.0017 32.0000 1.9925 1.9931 418.3830 418.5404 0.0236 -1.0000 -1.0000 4809998 1582850919.80 151.5174 60.0017 32.0000 1.9917 1.9923 418.5668 418.7243 0.0237 -1.0000 -1.0000 4810060 1582850919.90 151.5030 60.0016 32.0000 1.9912 1.9918 418.5586 418.7168 0.0237 -1.0000 -1.0000 4810123 1582850920.00 151.4881 60.0016 32.0000 1.9908 1.9914 418.5719 418.7300 0.0236 -1.0000 -1.0000 4810185 1582850920.10 151.4881 60.0016 32.0000 1.9914 1.9921 418.3342 418.4913 0.0236 -1.0000 -1.0000 4810263 1582850920.20 151.4881 60.0016 32.0000 1.9920 1.9926 418.4532 418.6106 0.0236 -1.0000 -1.0000 4810326 1582850920.30 151.4881 60.0016 32.0000 1.9915 1.9921 418.5020 418.6595 0.0236 -1.0000 -1.0000 4810388 1582850920.40 151.4881 60.0016 32.0000 1.9918 1.9925 418.5694 418.7272 0.0237 -1.0000 -1.0000 4810467 1582850920.50 151.4895 60.0016 32.0000 1.9923 1.9929 418.4481 418.6070 0.0238 -1.0000 -1.0000 4810529 1582850920.60 151.4895 60.0016 32.0000 1.9915 1.9921 418.3357 418.4938 0.0237 -1.0000 -1.0000 4810592 1582850920.70 151.4895 60.0016 32.0000 1.9912 1.9918 418.3960 418.5537 0.0235 -1.0000 -1.0000 4810654 1582850920.80 151.4895 60.0016 32.0000 1.9920 1.9926 418.4357 418.5919 0.0235 -1.0000 -1.0000 4810717 1582850920.90 151.4895 60.0016 32.0000 1.9913 1.9919 418.5727 418.7300 0.0236 -1.0000 -1.0000 4810779 1582850921.00 151.4895 60.0016 32.0000 1.9922 1.9928 418.4690 418.6271 0.0237 -1.0000 -1.0000 4810857 1582850921.10 151.4895 60.0016 32.0000 1.9920 1.9926 418.3039 418.4609 0.0235 -1.0000 -1.0000 4810920 1582850921.20 151.4960 60.0016 32.0000 1.9919 1.9925 418.4671 418.6240 0.0235 -1.0000 -1.0000 4811404 1582850921.30 151.4960 60.0016 32.0000 1.9912 1.9918 418.5971 418.7543 0.0236 -1.0000 -1.0000 4811498 1582850921.40 151.4960 60.0016 32.0000 1.9913 1.9919 418.5948 418.7517 0.0236 -1.0000 -1.0000 4811639 1582850921.50 151.4960 60.0016 32.0000 1.9916 1.9922 418.4561 418.6141 0.0237 -1.0000 -1.0000 4811795 1582850921.60 151.4960 60.0016 32.0000 1.9926 1.9932 418.3416 418.4988 0.0235 -1.0000 -1.0000 4811857 1582850921.70 151.4960 60.0016 32.0000 1.9927 1.9933 418.3535 418.5107 0.0236 -1.0000 -1.0000 4811920 1582850921.80 151.4960 60.0016 32.0000 1.9919 1.9925 418.4326 418.5901 0.0236 -1.0000 -1.0000 4811998 1582850921.90 151.4960 60.0016 32.0000 1.9914 1.9921 418.5502 418.7082 0.0237 -1.0000 -1.0000 4812060 1582850922.00 151.4960 60.0016 32.0000 1.9913 1.9920 418.3948 418.5527 0.0237 -1.0000 -1.0000 4812138 1582850922.10 151.4960 60.0016 32.0000 1.9918 1.9924 418.3256 418.4828 0.0236 -1.0000 -1.0000 4812201 1582850922.20 151.4960 60.0016 32.0000 1.9925 1.9931 418.3435 418.5010 0.0236 -1.0000 -1.0000 4812263 1582850922.30 151.5087 60.0016 32.0000 1.9922 1.9928 418.5593 418.7180 0.0238 -1.0000 -1.0000 4812326 1582850922.40 151.5087 60.0016 32.0000 1.9923 1.9929 418.4797 418.6369 0.0236 -1.0000 -1.0000 4812404 1582850922.50 151.5087 60.0016 32.0000 1.9925 1.9931 418.3724 418.5303 0.0237 -1.0000 -1.0000 4812467 1582850922.60 151.5087 60.0016 32.0000 1.9919 1.9925 418.3604 418.5192 0.0239 -1.0000 -1.0000 4812529 1582850922.70 151.5087 60.0016 32.0000 1.9921 1.9928 418.4594 418.6170 0.0235 -1.0000 -1.0000 4812607 1582850922.80 151.5087 60.0016 32.0000 1.9922 1.9928 418.4880 418.6446 0.0236 -1.0000 -1.0000 4812670 1582850922.90 151.5087 60.0016 32.0000 1.9912 1.9918 418.5356 418.6937 0.0237 -1.0000 -1.0000 4812732 1582850923.00 151.4358 60.0016 32.0000 1.9913 1.9919 418.5281 418.6846 0.0235 -1.0000 -1.0000 4812810 1582850923.10 151.4358 60.0016 32.0000 1.9923 1.9929 418.3032 418.4610 0.0237 -1.0000 -1.0000 4812873 1582850923.20 151.4358 60.0016 32.0000 1.9921 1.9927 418.3609 418.5185 0.0236 -1.0000 -1.0000 4812936 1582850923.30 151.4358 60.0016 32.0000 1.9912 1.9918 418.4108 418.5681 0.0236 -1.0000 -1.0000 4813013 1582850923.40 151.4358 60.0016 32.0000 1.9908 1.9914 418.5089 418.6660 0.0235 -1.0000 -1.0000 4813076 1582850923.50 151.4358 60.0016 32.0000 1.9909 1.9915 418.4304 418.5869 0.0235 -1.0000 -1.0000 4813139 1582850923.60 151.4358 60.0016 32.0000 1.9917 1.9924 418.3503 418.5076 0.0236 -1.0000 -1.0000 4813201 1582850923.70 151.4358 60.0016 32.0000 1.9919 1.9925 418.2745 418.4321 0.0236 -1.0000 -1.0000 4813263 1582850923.80 151.4358 60.0016 32.0000 1.9918 1.9924 418.4644 418.6223 0.0238 -1.0000 -1.0000 4813560 1582850923.90 151.4358 60.0016 32.0000 1.9910 1.9916 418.5706 418.7284 0.0236 -1.0000 -1.0000 4813639 1582850924.00 151.4677 60.0016 32.0000 1.9918 1.9925 418.5686 418.7263 0.0236 -1.0000 -1.0000 4813685 1582850924.10 151.4989 60.0016 32.0000 1.9922 1.9928 418.3762 418.5336 0.0236 -1.0000 -1.0000 4813763 1582850924.20 151.4989 60.0016 32.0000 1.9914 1.9920 418.3803 418.5379 0.0237 -1.0000 -1.0000 4813842 1582850924.30 151.4989 60.0016 32.0000 1.9907 1.9913 418.4845 418.6428 0.0237 -1.0000 -1.0000 4814029 1582850924.40 151.4989 60.0016 32.0000 1.9915 1.9921 418.6121 418.7695 0.0236 -1.0000 -1.0000 4814092 1582850924.50 151.4989 60.0016 32.0000 1.9910 1.9916 418.5450 418.7023 0.0236 -1.0000 -1.0000 4814154 1582850924.60 151.4989 60.0016 32.0000 1.9914 1.9920 418.4381 418.5960 0.0237 -1.0000 -1.0000 4814217 1582850924.70 151.4592 60.0023 32.0000 1.9920 1.9926 418.3649 418.5233 0.0237 -1.0000 -1.0000 4814295 1582850924.80 151.4592 60.0023 32.0000 1.9912 1.9918 418.4543 418.6119 0.0236 -1.0000 -1.0000 4814576 1582850924.90 151.4592 60.0023 32.0000 1.9913 1.9919 418.6327 418.7901 0.0236 -1.0000 -1.0000 4814638 1582850925.00 151.4592 60.0023 32.0000 1.9922 1.9929 418.5501 418.7065 0.0236 -1.0000 -1.0000 4814717 1582850925.10 151.4592 60.0023 32.0000 1.9923 1.9929 418.3302 418.4857 0.0234 -1.0000 -1.0000 4814779 1582850925.20 151.4093 60.0023 32.0000 1.9923 1.9929 418.3533 418.5107 0.0236 -1.0000 -1.0000 4814842 1582850925.30 151.4052 60.0023 32.0000 1.9919 1.9925 418.4883 418.6455 0.0236 -1.0000 -1.0000 4815201 1582850925.40 151.4052 60.0023 32.0000 1.9913 1.9919 418.5562 418.7135 0.0236 -1.0000 -1.0000 4815263 1582850925.50 151.4052 60.0023 32.0000 1.9915 1.9921 418.5182 418.6752 0.0236 -1.0000 -1.0000 4815326 1582850925.60 151.4052 60.0023 32.0000 1.9920 1.9926 418.4109 418.5691 0.0238 -1.0000 -1.0000 4815388 1582850925.70 151.4053 60.0023 32.0000 1.9919 1.9925 418.3369 418.4950 0.0237 -1.0000 -1.0000 4815451 1582850925.80 151.4061 60.0023 32.0000 1.9910 1.9916 418.3806 418.5376 0.0235 -1.0000 -1.0000 4816326 1582850925.90 151.4061 60.0023 32.0000 1.9915 1.9921 418.5080 418.6650 0.0236 -1.0000 -1.0000 4816388 1582850926.00 151.4061 60.0023 32.0000 1.9920 1.9926 418.3860 418.5434 0.0236 -1.0000 -1.0000 4816451 1582850926.10 151.4061 60.0023 32.0000 1.9921 1.9927 418.3639 418.5209 0.0236 -1.0000 -1.0000 4816529 1582850926.20 151.4061 60.0023 32.0000 1.9922 1.9928 418.3994 418.5566 0.0236 -1.0000 -1.0000 4816592 1582850926.30 151.4478 60.0023 32.0000 1.9913 1.9919 418.5241 418.6813 0.0236 -1.0000 -1.0000 4816654 1582850926.40 151.4478 60.0023 32.0000 1.9917 1.9923 418.5931 418.7505 0.0236 -1.0000 -1.0000 4816732 1582850926.50 151.4478 60.0023 32.0000 1.9915 1.9921 418.4953 418.6534 0.0237 -1.0000 -1.0000 4816795 1582850926.60 151.4478 60.0023 32.0000 1.9916 1.9922 418.4402 418.5982 0.0237 -1.0000 -1.0000 4816857 1582850926.70 151.4478 60.0023 32.0000 1.9921 1.9927 418.3548 418.5121 0.0236 -1.0000 -1.0000 4816920 1582850926.80 151.4478 60.0023 32.0000 1.9917 1.9923 418.3713 418.5285 0.0236 -1.0000 -1.0000 4816982 1582850926.90 151.4292 60.0023 32.0000 1.9923 1.9929 418.5148 418.6727 0.0237 -1.0000 -1.0000 4817045 1582850927.00 151.4178 60.0023 32.0000 1.9917 1.9924 418.4914 418.6490 0.0236 -1.0000 -1.0000 4817123 1582850927.10 151.4178 60.0023 32.0000 1.9920 1.9926 418.3404 418.4976 0.0236 -1.0000 -1.0000 4817185 1582850927.20 151.4178 60.0023 32.0000 1.9925 1.9931 418.3689 418.5262 0.0236 -1.0000 -1.0000 4817248 1582850927.30 151.4178 60.0023 32.0000 1.9920 1.9926 418.3980 418.5548 0.0235 -1.0000 -1.0000 4817326 1582850927.40 151.4178 60.0023 32.0000 1.9914 1.9921 418.5307 418.6879 0.0236 -1.0000 -1.0000 4817388 1582850927.50 151.3362 60.0023 32.0000 1.9912 1.9918 418.4905 418.6479 0.0236 -1.0000 -1.0000 4817451 1582850927.60 151.3362 60.0023 32.0000 1.9921 1.9927 418.4483 418.6056 0.0236 -1.0000 -1.0000 4817529 1582850927.70 151.4151 60.0023 32.0000 1.9924 1.9930 418.4069 418.5654 0.0237 -1.0000 -1.0000 4817592 1582850927.80 151.4151 60.0023 32.0000 1.9922 1.9928 418.3119 418.4690 0.0236 -1.0000 -1.0000 4817670 1582850927.90 151.4151 60.0023 32.0000 1.9914 1.9920 418.3681 418.5256 0.0237 -1.0000 -1.0000 4817732 1582850928.00 151.4151 60.0023 32.0000 1.9914 1.9920 418.5338 418.6914 0.0236 -1.0000 -1.0000 4817795 1582850928.10 151.4151 60.0023 32.0000 1.9915 1.9921 418.5789 418.7366 0.0236 -1.0000 -1.0000 4817857 1582850928.20 151.4151 60.0023 32.0000 1.9938 1.9944 418.4129 418.5702 0.0236 -1.0000 -1.0000 4817920 1582850928.30 151.4151 60.0023 32.0000 1.9924 1.9930 418.4332 418.5895 0.0234 -1.0000 -1.0000 4817982 1582850928.40 151.4151 60.0023 32.0000 1.9921 1.9927 418.3812 418.5379 0.0235 -1.0000 -1.0000 4818060 1582850928.50 151.4151 60.0023 32.0000 1.9916 1.9922 418.5325 418.6897 0.0236 -1.0000 -1.0000 4818123 1582850928.60 151.4090 60.0023 32.0000 1.9918 1.9924 418.5313 418.6886 0.0236 -1.0000 -1.0000 4818185 1582850928.70 151.4072 60.0023 32.0000 1.9925 1.9931 418.4209 418.5771 0.0234 -1.0000 -1.0000 4818263 1582850928.80 151.4072 60.0023 32.0000 1.9925 1.9931 418.3211 418.4780 0.0235 -1.0000 -1.0000 4818326 1582850928.90 151.4072 60.0023 32.0000 1.9922 1.9928 418.4016 418.5587 0.0236 -1.0000 -1.0000 4818936 1582850929.00 151.4072 60.0023 32.0000 1.9913 1.9919 418.5038 418.6605 0.0235 -1.0000 -1.0000 4819013 1582850929.10 151.4072 60.0023 32.0000 1.9920 1.9926 418.6224 418.7802 0.0237 -1.0000 -1.0000 4819076 1582850929.20 151.4397 60.0023 32.0000 1.9920 1.9926 418.5136 418.6718 0.0238 -1.0000 -1.0000 4819139 1582850929.30 151.4397 60.0023 32.0000 1.9923 1.9930 418.4483 418.6062 0.0236 -1.0000 -1.0000 4819217 1582850929.40 151.4397 60.0023 32.0000 1.9931 1.9937 418.3847 418.5417 0.0235 -1.0000 -1.0000 4819279 1582850929.50 151.4397 60.0023 32.0000 1.9920 1.9926 418.5940 418.7510 0.0236 -1.0000 -1.0000 4819357 1582850929.60 151.4397 60.0023 32.0000 1.9919 1.9925 418.6102 418.7675 0.0236 -1.0000 -1.0000 4819436 1582850929.70 151.4454 60.0021 32.0000 1.9925 1.9931 418.3525 418.5106 0.0237 -1.0000 -1.0000 4819513 1582850929.80 151.4488 60.0020 32.0000 1.9930 1.9936 418.3396 418.4967 0.0236 -1.0000 -1.0000 4819592 1582850929.90 151.4488 60.0020 32.0000 1.9930 1.9936 418.3759 418.5334 0.0237 -1.0000 -1.0000 4819670 1582850930.00 151.4488 60.0020 32.0000 1.9919 1.9925 418.5522 418.7091 0.0236 -1.0000 -1.0000 4819748 1582850930.10 151.4488 60.0020 32.0000 1.9913 1.9919 418.5224 418.6803 0.0237 -1.0000 -1.0000 4819810 1582850930.20 151.4488 60.0020 32.0000 1.9920 1.9926 418.4687 418.6264 0.0236 -1.0000 -1.0000 4819873 1582850930.30 151.4490 60.0020 32.0000 1.9929 1.9935 418.4537 418.6124 0.0238 -1.0000 -1.0000 4819935 1582850930.40 151.4490 60.0020 32.0000 1.9923 1.9929 418.3817 418.5395 0.0237 -1.0000 -1.0000 4820435 1582850930.50 151.4490 60.0020 32.0000 1.9916 1.9922 418.5406 418.6982 0.0236 -1.0000 -1.0000 4820498 1582850930.60 151.4490 60.0020 32.0000 1.9930 1.9936 418.4532 418.6104 0.0236 -1.0000 -1.0000 4820560 1582850930.70 151.4490 60.0020 32.0000 1.9929 1.9935 418.3628 418.5209 0.0237 -1.0000 -1.0000 4820639 1582850930.80 151.4490 60.0020 32.0000 1.9922 1.9928 418.4611 418.6191 0.0237 -1.0000 -1.0000 4820701 1582850930.90 151.4490 60.0020 32.0000 1.9927 1.9933 418.5565 418.7144 0.0236 -1.0000 -1.0000 4820763 1582850931.00 151.4490 60.0020 32.0000 1.9919 1.9925 418.6754 418.8330 0.0237 -1.0000 -1.0000 4820842 1582850931.10 151.4490 60.0020 32.0000 1.9924 1.9930 418.6042 418.7617 0.0236 -1.0000 -1.0000 4820904 1582850931.20 151.4490 60.0020 32.0000 1.9921 1.9928 418.4970 418.6547 0.0237 -1.0000 -1.0000 4820967 1582850931.30 151.4490 60.0020 32.0000 1.9922 1.9928 418.4183 418.5768 0.0238 -1.0000 -1.0000 4821045 1582850931.40 151.4471 60.0020 32.0000 1.9923 1.9929 418.5030 418.6610 0.0237 -1.0000 -1.0000 4821107 1582850931.50 151.4471 60.0020 32.0000 1.9927 1.9933 418.5536 418.7116 0.0237 -1.0000 -1.0000 4821295 1582850931.60 151.4471 60.0020 32.0000 1.9924 1.9930 418.5090 418.6668 0.0236 -1.0000 -1.0000 4821357 1582850931.70 151.4471 60.0020 32.0000 1.9921 1.9927 418.3434 418.5015 0.0238 -1.0000 -1.0000 4821420 1582850931.80 151.4471 60.0020 32.0000 1.9918 1.9924 418.4262 418.5843 0.0236 -1.0000 -1.0000 4821498 1582850931.90 151.4471 60.0020 32.0000 1.9919 1.9925 418.5359 418.6935 0.0237 -1.0000 -1.0000 4821560 1582850932.00 151.4471 60.0020 32.0000 1.9925 1.9932 418.5431 418.7010 0.0237 -1.0000 -1.0000 4822451 1582850932.10 151.4414 60.0020 32.0000 1.9931 1.9937 418.4538 418.6113 0.0236 -1.0000 -1.0000 4822654 1582850932.20 151.4414 60.0020 32.0000 1.9931 1.9937 418.3762 418.5343 0.0237 -1.0000 -1.0000 4822717 1582850932.30 151.4414 60.0020 32.0000 1.9922 1.9928 418.4731 418.6310 0.0237 -1.0000 -1.0000 4822779 1582850932.40 151.4414 60.0020 32.0000 1.9921 1.9927 418.5603 418.7184 0.0237 -1.0000 -1.0000 4822857 1582850932.50 151.4414 60.0020 32.0000 1.9923 1.9929 418.5024 418.6604 0.0237 -1.0000 -1.0000 4822920 1582850932.60 151.4658 60.0020 32.0000 1.9926 1.9933 418.3774 418.5358 0.0238 -1.0000 -1.0000 4822982 1582850932.70 151.4661 60.0020 32.0000 1.9927 1.9933 418.4147 418.5732 0.0238 -1.0000 -1.0000 4823045 1582850932.80 151.4661 60.0020 32.0000 1.9926 1.9932 418.6141 418.7725 0.0237 -1.0000 -1.0000 4823107 1582850932.90 151.4661 60.0020 32.0000 1.9925 1.9932 418.6713 418.8296 0.0237 -1.0000 -1.0000 4823170 1582850933.00 151.4661 60.0020 32.0000 1.9922 1.9928 418.6372 418.7943 0.0235 -1.0000 -1.0000 4823248 1582850933.10 151.4643 60.0020 32.0000 1.9928 1.9934 418.4793 418.6366 0.0237 -1.0000 -1.0000 4823310 1582850933.20 151.4585 60.0020 32.0000 1.9935 1.9941 418.3770 418.5351 0.0237 -1.0000 -1.0000 4823373 1582850933.30 151.4585 60.0020 32.0000 1.9926 1.9932 418.5436 418.7011 0.0236 -1.0000 -1.0000 4823451 1582850933.40 151.4585 60.0020 32.0000 1.9917 1.9923 418.5854 418.7421 0.0235 -1.0000 -1.0000 4823513 1582850933.50 151.4585 60.0020 32.0000 1.9921 1.9928 418.6516 418.8092 0.0236 -1.0000 -1.0000 4823701 1582850933.60 151.4585 60.0020 32.0000 1.9923 1.9929 418.4461 418.6034 0.0235 -1.0000 -1.0000 4823779 1582850933.70 151.4585 60.0020 32.0000 1.9932 1.9938 418.3385 418.4956 0.0236 -1.0000 -1.0000 4823842 1582850933.80 151.4919 60.0020 32.0000 1.9933 1.9940 418.3969 418.5547 0.0236 -1.0000 -1.0000 4823904 1582850933.90 151.4919 60.0020 32.0000 1.9922 1.9928 418.4684 418.6261 0.0237 -1.0000 -1.0000 4823967 1582850934.00 151.4919 60.0020 32.0000 1.9919 1.9925 418.5283 418.6870 0.0238 -1.0000 -1.0000 4824029 1582850934.10 151.4919 60.0020 32.0000 1.9932 1.9938 418.3564 418.5149 0.0238 -1.0000 -1.0000 4824107 1582850934.20 151.4919 60.0020 32.0000 1.9928 1.9934 418.4923 418.6505 0.0237 -1.0000 -1.0000 4824170 1582850934.30 151.4703 60.0020 32.0000 1.9918 1.9924 418.5539 418.7119 0.0237 -1.0000 -1.0000 4824232 1582850934.40 151.4917 60.0020 32.0000 1.9919 1.9925 418.5335 418.6909 0.0236 -1.0000 -1.0000 4824310 1582850934.50 151.4917 60.0020 32.0000 1.9926 1.9932 418.5066 418.6643 0.0237 -1.0000 -1.0000 4824373 1582850934.60 151.4917 60.0020 32.0000 1.9932 1.9939 418.4216 418.5800 0.0237 -1.0000 -1.0000 4824435 1582850934.70 151.4917 60.0020 32.0000 1.9930 1.9936 418.4716 418.6298 0.0237 -1.0000 -1.0000 4824498 1582850934.80 151.4917 60.0020 32.0000 1.9921 1.9927 418.4487 418.6075 0.0238 -1.0000 -1.0000 4824560 1582850934.90 151.4917 60.0020 32.0000 1.9920 1.9926 418.5198 418.6774 0.0237 -1.0000 -1.0000 4824623 1582850935.00 151.4702 60.0030 32.0000 1.9918 1.9924 418.5558 418.7127 0.0234 -1.0000 -1.0000 4824701 1582850935.10 151.4702 60.0030 32.0000 1.9930 1.9936 418.4534 418.6103 0.0236 -1.0000 -1.0000 4824920 1582850935.20 151.4702 60.0030 32.0000 1.9932 1.9938 418.3255 418.4833 0.0237 -1.0000 -1.0000 4824982 1582850935.30 151.4702 60.0030 32.0000 1.9923 1.9929 418.5392 418.6969 0.0237 -1.0000 -1.0000 4825060 1582850935.40 151.4702 60.0030 32.0000 1.9921 1.9927 418.6185 418.7766 0.0237 -1.0000 -1.0000 4825123 1582850935.50 151.4702 60.0030 32.0000 1.9922 1.9928 418.5802 418.7375 0.0236 -1.0000 -1.0000 4825201 1582850935.60 151.4702 60.0030 32.0000 1.9926 1.9933 418.4441 418.6017 0.0236 -1.0000 -1.0000 4825279 1582850935.70 151.4604 60.0030 32.0000 1.9932 1.9938 418.3924 418.5498 0.0236 -1.0000 -1.0000 4825342 1582850935.80 151.4604 60.0030 32.0000 1.9929 1.9935 418.5024 418.6598 0.0236 -1.0000 -1.0000 4825404 1582850935.90 151.4604 60.0030 32.0000 1.9915 1.9922 418.6520 418.8094 0.0236 -1.0000 -1.0000 4825498 1582850936.00 151.4604 60.0030 32.0000 1.9926 1.9932 418.5370 418.6955 0.0238 -1.0000 -1.0000 4825560 1582850936.10 151.4604 60.0030 32.0000 1.9933 1.9939 418.4196 418.5787 0.0239 -1.0000 -1.0000 4825795 1582850936.20 151.4504 60.0030 32.0000 1.9931 1.9937 418.4746 418.6327 0.0237 -1.0000 -1.0000 4825857 1582850936.30 151.4504 60.0030 32.0000 1.9919 1.9926 418.6231 418.7809 0.0237 -1.0000 -1.0000 4825920 1582850936.40 151.4504 60.0030 32.0000 1.9915 1.9921 418.5624 418.7203 0.0237 -1.0000 -1.0000 4825998 1582850936.50 151.4504 60.0030 32.0000 1.9924 1.9930 418.5334 418.6923 0.0239 -1.0000 -1.0000 4826060 1582850936.60 151.4504 60.0030 32.0000 1.9924 1.9930 418.5310 418.6888 0.0237 -1.0000 -1.0000 4826232 1582850936.70 151.4504 60.0030 32.0000 1.9918 1.9924 418.5425 418.6997 0.0237 -1.0000 -1.0000 4826310 1582850936.80 151.4530 60.0030 32.0000 1.9919 1.9925 418.5910 418.7489 0.0236 -1.0000 -1.0000 4826373 1582850936.90 151.4558 60.0030 32.0000 1.9913 1.9919 418.5178 418.6760 0.0237 -1.0000 -1.0000 4826435 1582850937.00 151.4558 60.0030 32.0000 1.9929 1.9935 418.4563 418.6131 0.0235 -1.0000 -1.0000 4826623 1582850937.10 151.4558 60.0030 32.0000 1.9927 1.9933 418.3764 418.5339 0.0237 -1.0000 -1.0000 4826842 1582850937.20 151.4558 60.0030 32.0000 1.9925 1.9931 418.5565 418.7136 0.0235 -1.0000 -1.0000 4826904 1582850937.30 151.4558 60.0030 32.0000 1.9920 1.9926 418.6210 418.7785 0.0236 -1.0000 -1.0000 4826982 1582850937.40 151.4440 60.0030 32.0000 1.9924 1.9930 418.5118 418.6691 0.0237 -1.0000 -1.0000 4827045 1582850937.50 151.4440 60.0030 32.0000 1.9928 1.9934 418.4998 418.6581 0.0238 -1.0000 -1.0000 4827123 1582850937.60 151.4440 60.0030 32.0000 1.9918 1.9924 418.5887 418.7469 0.0237 -1.0000 -1.0000 4827967 1582850937.70 151.4440 60.0030 32.0000 1.9911 1.9917 418.6318 418.7891 0.0236 -1.0000 -1.0000 4828045 1582850937.80 151.4440 60.0030 32.0000 1.9926 1.9932 418.5308 418.6888 0.0237 -1.0000 -1.0000 4828123 1582850937.90 151.5045 60.0030 32.0000 1.9926 1.9932 418.3536 418.5109 0.0236 -1.0000 -1.0000 4828185 1582850938.00 151.5054 60.0030 32.0000 1.9929 1.9935 418.4393 418.5970 0.0237 -1.0000 -1.0000 4828248 1582850938.10 151.5054 60.0030 32.0000 1.9926 1.9932 418.5015 418.6594 0.0236 -1.0000 -1.0000 4828326 1582850938.20 151.5054 60.0030 32.0000 1.9925 1.9931 418.6329 418.7906 0.0237 -1.0000 -1.0000 4828388 1582850938.30 151.5054 60.0030 32.0000 1.9921 1.9927 418.5970 418.7553 0.0236 -1.0000 -1.0000 4828451 1582850938.40 151.5054 60.0030 32.0000 1.9925 1.9931 418.4465 418.6032 0.0236 -1.0000 -1.0000 4828513 1582850938.50 151.4832 60.0030 32.0000 1.9937 1.9943 418.3715 418.5289 0.0236 -1.0000 -1.0000 4828576 1582850938.60 151.4832 60.0030 32.0000 1.9926 1.9933 418.5326 418.6911 0.0238 -1.0000 -1.0000 4828654 1582850938.70 151.4832 60.0030 32.0000 1.9924 1.9930 418.6398 418.7977 0.0236 -1.0000 -1.0000 4828717 1582850938.80 151.4832 60.0030 32.0000 1.9932 1.9938 418.4628 418.6200 0.0236 -1.0000 -1.0000 4828779 1582850938.90 151.4832 60.0030 32.0000 1.9929 1.9935 418.4181 418.5756 0.0236 -1.0000 -1.0000 4828842 1582850939.00 151.4832 60.0030 32.0000 1.9924 1.9930 418.5092 418.6663 0.0236 -1.0000 -1.0000 4828920 1582850939.10 151.5676 60.0023 32.0000 1.9922 1.9928 418.5985 418.7559 0.0236 -1.0000 -1.0000 4828982 1582850939.20 151.5676 60.0023 32.0000 1.9924 1.9930 418.6082 418.7654 0.0236 -1.0000 -1.0000 4829060 1582850939.30 151.5676 60.0023 32.0000 1.9926 1.9932 418.4625 418.6196 0.0236 -1.0000 -1.0000 4829138 1582850939.40 151.5676 60.0023 32.0000 1.9934 1.9940 418.3410 418.4991 0.0237 -1.0000 -1.0000 4829201 1582850939.50 151.5676 60.0023 32.0000 1.9929 1.9936 418.3856 418.5431 0.0237 -1.0000 -1.0000 4829279 1582850939.60 151.5676 60.0023 32.0000 1.9925 1.9931 418.4825 418.6405 0.0237 -1.0000 -1.0000 4829342 1582850939.70 151.5676 60.0023 32.0000 1.9914 1.9920 418.6082 418.7659 0.0236 -1.0000 -1.0000 4829451 1582850939.80 151.5676 60.0023 32.0000 1.9924 1.9930 418.4359 418.5927 0.0235 -1.0000 -1.0000 4829513 1582850939.90 151.5676 60.0023 32.0000 1.9922 1.9928 418.3471 418.5048 0.0238 -1.0000 -1.0000 4829576 1582850940.00 151.5676 60.0023 32.0000 1.9913 1.9919 418.5032 418.6607 0.0236 -1.0000 -1.0000 4829639 1582850940.10 151.5676 60.0023 32.0000 1.9919 1.9925 418.6125 418.7699 0.0236 -1.0000 -1.0000 4829717 1582850940.20 151.5676 60.0023 32.0000 1.9927 1.9933 418.5802 418.7374 0.0235 -1.0000 -1.0000 4829967 1582850940.30 151.5676 60.0023 32.0000 1.9933 1.9939 418.4579 418.6157 0.0237 -1.0000 -1.0000 4830029 1582850940.40 151.5651 60.0023 32.0000 1.9920 1.9926 418.2421 418.3999 0.0237 -1.0000 -1.0000 4830092 1582850940.50 151.5232 60.0023 32.0000 1.9920 1.9926 418.4504 418.6089 0.0237 -1.0000 -1.0000 4830154 1582850940.60 151.5232 60.0023 32.0000 1.9922 1.9928 418.5914 418.7491 0.0236 -1.0000 -1.0000 4830232 1582850940.70 151.5232 60.0023 32.0000 1.9920 1.9926 418.4975 418.6556 0.0237 -1.0000 -1.0000 4830545 1582850940.80 151.5232 60.0023 32.0000 1.9932 1.9938 418.4693 418.6268 0.0236 -1.0000 -1.0000 4830607 1582850940.90 151.5232 60.0023 32.0000 1.9931 1.9938 418.4309 418.5887 0.0237 -1.0000 -1.0000 4830670 1582850941.00 151.5232 60.0023 32.0000 1.9927 1.9934 418.5516 418.7106 0.0239 -1.0000 -1.0000 4830732 1582850941.10 151.5204 60.0023 32.0000 1.9927 1.9933 418.5651 418.7239 0.0237 -1.0000 -1.0000 4830810 1582850941.20 151.5204 60.0023 32.0000 1.9918 1.9924 418.5732 418.7307 0.0236 -1.0000 -1.0000 4830873 1582850941.30 151.5204 60.0023 32.0000 1.9925 1.9931 418.4096 418.5671 0.0236 -1.0000 -1.0000 4830951 1582850941.40 151.5204 60.0023 32.0000 1.9931 1.9937 418.3507 418.5081 0.0237 -1.0000 -1.0000 4831013 1582850941.50 151.5204 60.0023 32.0000 1.9930 1.9936 418.4744 418.6328 0.0237 -1.0000 -1.0000 4831076 1582850941.60 151.5936 60.0023 32.0000 1.9926 1.9932 418.6450 418.8033 0.0237 -1.0000 -1.0000 4831139 1582850941.70 151.4988 60.0023 32.0000 1.9932 1.9938 418.5835 418.7415 0.0237 -1.0000 -1.0000 4831201 1582850941.80 151.4988 60.0023 32.0000 1.9932 1.9938 418.4176 418.5759 0.0237 -1.0000 -1.0000 4831279 1582850941.90 151.4988 60.0023 32.0000 1.9931 1.9937 418.3715 418.5296 0.0237 -1.0000 -1.0000 4831342 1582850942.00 151.4988 60.0023 32.0000 1.9925 1.9931 418.5200 418.6775 0.0236 -1.0000 -1.0000 4831404 1582850942.10 151.4988 60.0023 32.0000 1.9926 1.9933 418.5220 418.6800 0.0237 -1.0000 -1.0000 4831482 1582850942.20 151.5755 60.0023 32.0000 1.9921 1.9928 418.4616 418.6197 0.0237 -1.0000 -1.0000 4832467 1582850942.30 151.5911 60.0023 32.0000 1.9924 1.9930 418.3933 418.5511 0.0237 -1.0000 -1.0000 4832529 1582850942.40 151.5911 60.0023 32.0000 1.9927 1.9933 418.5001 418.6576 0.0236 -1.0000 -1.0000 4832607 1582850942.50 151.5911 60.0023 32.0000 1.9927 1.9933 418.6177 418.7769 0.0238 -1.0000 -1.0000 4832670 1582850942.60 151.5911 60.0023 32.0000 1.9925 1.9931 418.6506 418.8092 0.0238 -1.0000 -1.0000 4832732 1582850942.70 151.5911 60.0023 32.0000 1.9930 1.9936 418.5035 418.6614 0.0236 -1.0000 -1.0000 4832810 1582850942.80 151.5885 60.0023 32.0000 1.9932 1.9938 418.3873 418.5454 0.0238 -1.0000 -1.0000 4832873 1582850942.90 151.5868 60.0023 32.0000 1.9925 1.9932 418.4491 418.6080 0.0238 -1.0000 -1.0000 4832936 1582850943.00 151.6091 60.0023 32.0000 1.9918 1.9925 418.5474 418.7060 0.0238 -1.0000 -1.0000 4833013 1582850943.10 151.6091 60.0023 32.0000 1.9916 1.9922 418.5848 418.7439 0.0238 -1.0000 -1.0000 4833076 1582850943.20 151.6091 60.0023 32.0000 1.9914 1.9920 418.5639 418.7223 0.0237 -1.0000 -1.0000 4833139 1582850943.30 151.6091 60.0023 32.0000 1.9934 1.9940 418.3726 418.5304 0.0236 -1.0000 -1.0000 4833217 1582850943.40 151.5672 60.0023 32.0000 1.9920 1.9926 418.4002 418.5583 0.0238 -1.0000 -1.0000 4833279 1582850943.50 151.5470 60.0023 32.0000 1.9922 1.9928 418.5477 418.7062 0.0237 -1.0000 -1.0000 4833357 1582850943.60 151.5470 60.0023 32.0000 1.9927 1.9933 418.5736 418.7309 0.0236 -1.0000 -1.0000 4833420 1582850943.70 151.5470 60.0023 32.0000 1.9926 1.9932 418.3609 418.5179 0.0235 -1.0000 -1.0000 4833482 1582850943.80 151.5470 60.0023 32.0000 1.9928 1.9934 418.3438 418.5016 0.0237 -1.0000 -1.0000 4833560 1582850943.90 151.5572 60.0023 32.0000 1.9921 1.9927 418.4359 418.5943 0.0238 -1.0000 -1.0000 4833623 1582850944.00 151.5579 60.0023 32.0000 1.9920 1.9926 418.6136 418.7720 0.0237 -1.0000 -1.0000 4833685 1582850944.10 151.5579 60.0023 32.0000 1.9918 1.9924 418.5447 418.7024 0.0236 -1.0000 -1.0000 4833748 1582850944.20 151.5579 60.0023 32.0000 1.9924 1.9931 418.4917 418.6488 0.0236 -1.0000 -1.0000 4833810 1582850944.30 151.5579 60.0023 32.0000 1.9925 1.9931 418.3722 418.5306 0.0238 -1.0000 -1.0000 4833873 1582850944.40 151.5610 60.0023 32.0000 1.9921 1.9927 418.4905 418.6490 0.0237 -1.0000 -1.0000 4833951 1582850944.50 151.5776 60.0023 32.0000 1.9910 1.9916 418.6013 418.7592 0.0237 -1.0000 -1.0000 4834013 1582850944.60 151.5776 60.0023 32.0000 1.9915 1.9922 418.5154 418.6735 0.0238 -1.0000 -1.0000 4834076 1582850944.70 151.5776 60.0023 32.0000 1.9932 1.9939 418.4080 418.5671 0.0238 -1.0000 -1.0000 4834154 1582850944.80 151.5776 60.0023 32.0000 1.9925 1.9931 418.3880 418.5461 0.0237 -1.0000 -1.0000 4834420 1582850944.90 151.5776 60.0023 32.0000 1.9920 1.9926 418.4950 418.6531 0.0238 -1.0000 -1.0000 4834482 1582850945.00 151.5816 60.0032 32.0000 1.9918 1.9925 418.5645 418.7234 0.0238 -1.0000 -1.0000 4834560 1582850945.10 151.5816 60.0032 32.0000 1.9917 1.9923 418.5652 418.7235 0.0237 -1.0000 -1.0000 4834623 1582850945.20 151.5816 60.0032 32.0000 1.9917 1.9923 418.3211 418.4787 0.0236 -1.0000 -1.0000 4834685 1582850945.30 151.5816 60.0032 32.0000 1.9923 1.9930 418.3376 418.4954 0.0237 -1.0000 -1.0000 4835029 1582850945.40 151.5816 60.0032 32.0000 1.9920 1.9926 418.4246 418.5821 0.0236 -1.0000 -1.0000 4835092 1582850945.50 151.5816 60.0032 32.0000 1.9918 1.9924 418.5984 418.7563 0.0237 -1.0000 -1.0000 4835170 1582850945.60 151.5362 60.0032 32.0000 1.9929 1.9936 418.4596 418.6173 0.0236 -1.0000 -1.0000 4835232 1582850945.70 151.5168 60.0032 32.0000 1.9926 1.9932 418.4107 418.5676 0.0236 -1.0000 -1.0000 4835295 1582850945.80 151.5168 60.0032 32.0000 1.9925 1.9931 418.4273 418.5852 0.0236 -1.0000 -1.0000 4835482 1582850945.90 151.5168 60.0032 32.0000 1.9918 1.9924 418.4395 418.5967 0.0236 -1.0000 -1.0000 4835545 1582850946.00 151.5168 60.0032 32.0000 1.9910 1.9916 418.5773 418.7358 0.0238 -1.0000 -1.0000 4835607 1582850946.10 151.5168 60.0032 32.0000 1.9914 1.9921 418.4850 418.6430 0.0237 -1.0000 -1.0000 4835685 1582850946.20 151.5220 60.0032 32.0000 1.9925 1.9931 418.3808 418.5384 0.0237 -1.0000 -1.0000 4835748 1582850946.30 151.5220 60.0032 32.0000 1.9922 1.9928 418.3730 418.5310 0.0236 -1.0000 -1.0000 4835920 1582850946.40 151.5220 60.0032 32.0000 1.9915 1.9921 418.5470 418.7041 0.0236 -1.0000 -1.0000 4835998 1582850946.50 151.5220 60.0032 32.0000 1.9914 1.9921 418.5515 418.7089 0.0236 -1.0000 -1.0000 4836060 1582850946.60 151.5220 60.0032 32.0000 1.9911 1.9918 418.4731 418.6303 0.0236 -1.0000 -1.0000 4836123 1582850946.70 151.5229 60.0032 32.0000 1.9927 1.9933 418.4033 418.5614 0.0237 -1.0000 -1.0000 4836185 1582850946.80 151.5229 60.0032 32.0000 1.9925 1.9932 418.5231 418.6808 0.0237 -1.0000 -1.0000 4836467 1582850946.90 151.5229 60.0032 32.0000 1.9914 1.9920 418.5300 418.6882 0.0237 -1.0000 -1.0000 4836529 1582850947.00 151.5229 60.0032 32.0000 1.9917 1.9923 418.4589 418.6161 0.0236 -1.0000 -1.0000 4836607 1582850947.10 151.5229 60.0032 32.0000 1.9921 1.9927 418.3624 418.5199 0.0237 -1.0000 -1.0000 4836670 1582850947.20 151.5229 60.0032 32.0000 1.9926 1.9932 418.3498 418.5073 0.0236 -1.0000 -1.0000 4836732 1582850947.30 151.5114 60.0032 32.0000 1.9920 1.9926 418.4839 418.6420 0.0238 -1.0000 -1.0000 4836810 1582850947.40 151.5114 60.0032 32.0000 1.9916 1.9922 418.5689 418.7272 0.0236 -1.0000 -1.0000 4837185 1582850947.50 151.5114 60.0032 32.0000 1.9918 1.9924 418.4352 418.5925 0.0236 -1.0000 -1.0000 4837263 1582850947.60 151.5114 60.0032 32.0000 1.9923 1.9929 418.3969 418.5542 0.0236 -1.0000 -1.0000 4837326 1582850947.70 151.5114 60.0032 32.0000 1.9923 1.9929 418.3686 418.5261 0.0236 -1.0000 -1.0000 4837388 1582850947.80 151.5114 60.0032 32.0000 1.9918 1.9924 418.5417 418.6995 0.0237 -1.0000 -1.0000 4837451 1582850947.90 151.4979 60.0032 32.0000 1.9920 1.9926 418.5439 418.7021 0.0237 -1.0000 -1.0000 4837701 1582850948.00 151.4979 60.0032 32.0000 1.9923 1.9929 418.4011 418.5593 0.0237 -1.0000 -1.0000 4837763 1582850948.10 151.4979 60.0032 32.0000 1.9928 1.9934 418.3709 418.5281 0.0236 -1.0000 -1.0000 4837826 1582850948.20 151.4979 60.0032 32.0000 1.9921 1.9927 418.4419 418.5997 0.0237 -1.0000 -1.0000 4837888 1582850948.30 151.4979 60.0032 32.0000 1.9915 1.9921 418.5501 418.7080 0.0237 -1.0000 -1.0000 4837951 1582850948.40 151.5205 60.0032 32.0000 1.9922 1.9928 418.4632 418.6206 0.0236 -1.0000 -1.0000 4838201 1582850948.50 151.5249 60.0032 32.0000 1.9929 1.9935 418.3190 418.4764 0.0236 -1.0000 -1.0000 4838263 1582850948.60 151.5249 60.0032 32.0000 1.9924 1.9930 418.3227 418.4802 0.0236 -1.0000 -1.0000 4838326 1582850948.70 151.5249 60.0032 32.0000 1.9923 1.9929 418.5897 418.7468 0.0236 -1.0000 -1.0000 4838388 1582850948.80 151.5249 60.0032 32.0000 1.9914 1.9920 418.6306 418.7885 0.0236 -1.0000 -1.0000 4838451 1582850948.90 151.5219 60.0032 32.0000 1.9916 1.9923 418.5377 418.6954 0.0237 -1.0000 -1.0000 4838701 1582850949.00 151.4660 60.0032 32.0000 1.9919 1.9926 418.4385 418.5969 0.0237 -1.0000 -1.0000 4838763 1582850949.10 151.4660 60.0032 32.0000 1.9916 1.9922 418.3560 418.5140 0.0238 -1.0000 -1.0000 4838826 1582850949.20 151.4660 60.0032 32.0000 1.9908 1.9914 418.5407 418.6994 0.0238 -1.0000 -1.0000 4838888 1582850949.30 151.4660 60.0032 32.0000 1.9917 1.9923 418.5459 418.7037 0.0237 -1.0000 -1.0000 4838967 1582850949.40 151.4660 60.0032 32.0000 1.9924 1.9930 418.4265 418.5846 0.0236 -1.0000 -1.0000 4839201 1582850949.50 151.5143 60.0032 32.0000 1.9931 1.9937 418.2656 418.4228 0.0237 -1.0000 -1.0000 4839279 1582850949.60 151.5143 60.0032 32.0000 1.9924 1.9930 418.3565 418.5142 0.0236 -1.0000 -1.0000 4839342 1582850949.70 151.5143 60.0032 32.0000 1.9926 1.9933 418.4618 418.6196 0.0236 -1.0000 -1.0000 4839404 1582850949.80 151.5143 60.0032 32.0000 1.9921 1.9927 418.5322 418.6898 0.0236 -1.0000 -1.0000 4839467 1582850949.90 151.5143 60.0032 32.0000 1.9924 1.9931 418.3778 418.5347 0.0235 -1.0000 -1.0000 4839951 1582850950.00 151.5143 60.0032 32.0000 1.9926 1.9932 418.4190 418.5768 0.0236 -1.0000 -1.0000 4840013 1582850950.10 151.5091 60.0027 32.0000 1.9923 1.9929 418.3995 418.5568 0.0236 -1.0000 -1.0000 4840076 1582850950.20 151.5091 60.0027 32.0000 1.9921 1.9927 418.4825 418.6397 0.0236 -1.0000 -1.0000 4840154 1582850950.30 151.5091 60.0027 32.0000 1.9921 1.9927 418.4499 418.6080 0.0237 -1.0000 -1.0000 4840201 1582850950.40 151.5091 60.0027 32.0000 1.9924 1.9930 418.3964 418.5544 0.0236 -1.0000 -1.0000 4840279 1582850950.50 151.5091 60.0027 32.0000 1.9925 1.9931 418.3621 418.5192 0.0235 -1.0000 -1.0000 4840342 1582850950.60 151.5358 60.0027 32.0000 1.9922 1.9928 418.5530 418.7110 0.0237 -1.0000 -1.0000 4840404 1582850950.70 151.5487 60.0027 32.0000 1.9921 1.9928 418.5847 418.7436 0.0238 -1.0000 -1.0000 4840482 1582850950.80 151.5487 60.0027 32.0000 1.9922 1.9929 418.5762 418.7349 0.0238 -1.0000 -1.0000 4840545 1582850950.90 151.5487 60.0027 32.0000 1.9922 1.9929 418.4759 418.6331 0.0235 -1.0000 -1.0000 4840607 1582850951.00 151.5487 60.0027 32.0000 1.9924 1.9930 418.4389 418.5950 0.0234 -1.0000 -1.0000 4840685 1582850951.10 151.5487 60.0027 32.0000 1.9930 1.9936 418.3434 418.5005 0.0236 -1.0000 -1.0000 4840748 1582850951.20 151.4560 60.0027 32.0000 1.9917 1.9923 418.4280 418.5858 0.0237 -1.0000 -1.0000 4840810 1582850951.30 151.4560 60.0027 32.0000 1.9909 1.9915 418.5448 418.7023 0.0236 -1.0000 -1.0000 4840873 1582850951.40 151.4560 60.0027 32.0000 1.9922 1.9928 418.3892 418.5471 0.0237 -1.0000 -1.0000 4840936 1582850951.50 151.4560 60.0027 32.0000 1.9911 1.9917 418.3851 418.5429 0.0237 -1.0000 -1.0000 4841076 1582850951.60 151.4560 60.0027 32.0000 1.9920 1.9926 418.5451 418.7025 0.0236 -1.0000 -1.0000 4841139 1582850951.70 151.4659 60.0027 32.0000 1.9914 1.9920 418.5097 418.6673 0.0236 -1.0000 -1.0000 4841201 1582850951.80 151.4861 60.0027 32.0000 1.9925 1.9931 418.3941 418.5524 0.0237 -1.0000 -1.0000 4841279 1582850951.90 151.4861 60.0027 32.0000 1.9927 1.9933 418.3843 418.5424 0.0238 -1.0000 -1.0000 4841342 1582850952.00 151.4861 60.0027 32.0000 1.9919 1.9925 418.3170 418.4749 0.0236 -1.0000 -1.0000 4841576 1582850952.10 151.4861 60.0027 32.0000 1.9910 1.9916 418.4028 418.5599 0.0236 -1.0000 -1.0000 4841639 1582850952.20 151.4861 60.0027 32.0000 1.9918 1.9924 418.4976 418.6552 0.0236 -1.0000 -1.0000 4841701 1582850952.30 151.4861 60.0027 32.0000 1.9918 1.9924 418.6080 418.7646 0.0235 -1.0000 -1.0000 4841763 1582850952.40 151.4809 60.0027 32.0000 1.9920 1.9926 418.4102 418.5675 0.0236 -1.0000 -1.0000 4841842 1582850952.50 151.4809 60.0027 32.0000 1.9926 1.9932 418.4110 418.5683 0.0237 -1.0000 -1.0000 4842217 1582850952.60 151.4809 60.0027 32.0000 1.9918 1.9924 418.6189 418.7771 0.0237 -1.0000 -1.0000 4842279 1582850952.70 151.4809 60.0027 32.0000 1.9916 1.9922 418.5047 418.6620 0.0236 -1.0000 -1.0000 4842357 1582850952.80 151.4809 60.0027 32.0000 1.9918 1.9924 418.3852 418.5435 0.0237 -1.0000 -1.0000 4842420 1582850952.90 151.4976 60.0027 32.0000 1.9924 1.9931 418.3712 418.5288 0.0236 -1.0000 -1.0000 4842482 1582850953.00 151.4988 60.0027 32.0000 1.9922 1.9928 418.4753 418.6329 0.0236 -1.0000 -1.0000 4842842 1582850953.10 151.4988 60.0027 32.0000 1.9921 1.9927 418.5803 418.7377 0.0236 -1.0000 -1.0000 4842904 1582850953.20 151.4988 60.0027 32.0000 1.9913 1.9919 418.5662 418.7237 0.0235 -1.0000 -1.0000 4842967 1582850953.30 151.4988 60.0027 32.0000 1.9929 1.9935 418.3630 418.5194 0.0235 -1.0000 -1.0000 4843045 1582850953.40 151.4988 60.0027 32.0000 1.9926 1.9932 418.3148 418.4720 0.0236 -1.0000 -1.0000 4843107 1582850953.50 151.4808 60.0027 32.0000 1.9922 1.9928 418.3871 418.5447 0.0237 -1.0000 -1.0000 4843185 1582850953.60 151.4808 60.0027 32.0000 1.9913 1.9919 418.5573 418.7157 0.0238 -1.0000 -1.0000 4843248 1582850953.70 151.4808 60.0027 32.0000 1.9917 1.9923 418.4288 418.5862 0.0235 -1.0000 -1.0000 4843310 1582850953.80 151.4808 60.0027 32.0000 1.9930 1.9937 418.3174 418.4743 0.0236 -1.0000 -1.0000 4843388 1582850953.90 151.4808 60.0027 32.0000 1.9913 1.9919 418.4684 418.6258 0.0235 -1.0000 -1.0000 4843451 1582850954.00 151.4783 60.0027 32.0000 1.9911 1.9917 418.5182 418.6753 0.0235 -1.0000 -1.0000 4843732 1582850954.10 151.4783 60.0027 32.0000 1.9915 1.9921 418.4836 418.6421 0.0238 -1.0000 -1.0000 4843795 1582850954.20 151.4783 60.0027 32.0000 1.9930 1.9936 418.4203 418.5780 0.0237 -1.0000 -1.0000 4843857 1582850954.30 151.4783 60.0027 32.0000 1.9927 1.9933 418.3610 418.5189 0.0237 -1.0000 -1.0000 4843920 1582850954.40 151.4783 60.0027 32.0000 1.9921 1.9928 418.3876 418.5451 0.0236 -1.0000 -1.0000 4843998 1582850954.50 151.4812 60.0027 32.0000 1.9920 1.9926 418.5656 418.7244 0.0238 -1.0000 -1.0000 4844060 1582850954.60 151.4851 60.0027 32.0000 1.9907 1.9914 418.5340 418.6926 0.0238 -1.0000 -1.0000 4844170 1582850954.70 151.4851 60.0027 32.0000 1.9918 1.9924 418.5697 418.7284 0.0238 -1.0000 -1.0000 4844232 1582850954.80 151.4851 60.0027 32.0000 1.9920 1.9926 418.4641 418.6224 0.0237 -1.0000 -1.0000 4844295 1582850954.90 151.4851 60.0027 32.0000 1.9928 1.9934 418.4431 418.6007 0.0237 -1.0000 -1.0000 4844357 1582850955.00 151.4851 60.0027 32.0000 1.9918 1.9924 418.5970 418.7538 0.0234 -1.0000 -1.0000 4844435 1582850955.10 151.4686 60.0031 32.0000 1.9915 1.9921 418.6272 418.7848 0.0237 -1.0000 -1.0000 4845217 1582850955.20 151.4672 60.0032 32.0000 1.9920 1.9927 418.5088 418.6670 0.0237 -1.0000 -1.0000 4845279 1582850955.30 151.4672 60.0032 32.0000 1.9926 1.9932 418.4346 418.5927 0.0237 -1.0000 -1.0000 4845373 1582850955.40 151.4672 60.0032 32.0000 1.9926 1.9932 418.4371 418.5949 0.0237 -1.0000 -1.0000 4845436 1582850955.50 151.4672 60.0032 32.0000 1.9923 1.9929 418.5625 418.7208 0.0237 -1.0000 -1.0000 4845513 1582850955.60 151.4672 60.0032 32.0000 1.9922 1.9928 418.5962 418.7542 0.0237 -1.0000 -1.0000 4845576 1582850955.70 151.5226 60.0032 32.0000 1.9917 1.9923 418.4456 418.6031 0.0236 -1.0000 -1.0000 4845639 1582850955.80 151.5226 60.0032 32.0000 1.9920 1.9927 418.3605 418.5186 0.0237 -1.0000 -1.0000 4845717 1582850955.90 151.5226 60.0032 32.0000 1.9931 1.9937 418.3523 418.5097 0.0237 -1.0000 -1.0000 4845779 1582850956.00 151.5226 60.0032 32.0000 1.9921 1.9927 418.5109 418.6693 0.0238 -1.0000 -1.0000 4845842 1582850956.10 151.5226 60.0032 32.0000 1.9918 1.9924 418.5353 418.6936 0.0237 -1.0000 -1.0000 4845935 1582850956.20 151.5370 60.0032 32.0000 1.9922 1.9928 418.4686 418.6261 0.0237 -1.0000 -1.0000 4845998 1582850956.30 151.5535 60.0032 32.0000 1.9926 1.9932 418.4276 418.5857 0.0237 -1.0000 -1.0000 4846060 1582850956.40 151.5535 60.0032 32.0000 1.9918 1.9924 418.4909 418.6491 0.0237 -1.0000 -1.0000 4846138 1582850956.50 151.5535 60.0032 32.0000 1.9914 1.9920 418.6608 418.8176 0.0235 -1.0000 -1.0000 4846201 1582850956.60 151.5535 60.0032 32.0000 1.9913 1.9919 418.5450 418.7022 0.0235 -1.0000 -1.0000 4846263 1582850956.70 151.5535 60.0032 32.0000 1.9919 1.9925 418.6163 418.7742 0.0237 -1.0000 -1.0000 4846357 1582850956.80 151.5016 60.0032 32.0000 1.9922 1.9928 418.3788 418.5362 0.0236 -1.0000 -1.0000 4846498 1582850956.90 151.5016 60.0032 32.0000 1.9929 1.9935 418.3570 418.5143 0.0237 -1.0000 -1.0000 4846560 1582850957.00 151.5016 60.0032 32.0000 1.9926 1.9932 418.3918 418.5490 0.0235 -1.0000 -1.0000 4846623 1582850957.10 151.5016 60.0032 32.0000 1.9919 1.9925 418.4539 418.6106 0.0236 -1.0000 -1.0000 4846685 1582850957.20 151.5016 60.0032 32.0000 1.9915 1.9922 418.5649 418.7229 0.0236 -1.0000 -1.0000 4846748 1582850957.30 151.5157 60.0032 32.0000 1.9926 1.9932 418.4153 418.5722 0.0235 -1.0000 -1.0000 4846826 1582850957.40 151.5191 60.0032 32.0000 1.9928 1.9934 418.4332 418.5911 0.0237 -1.0000 -1.0000 4846888 1582850957.50 151.5191 60.0032 32.0000 1.9916 1.9923 418.4842 418.6421 0.0237 -1.0000 -1.0000 4846967 1582850957.60 151.5191 60.0032 32.0000 1.9920 1.9926 418.5320 418.6900 0.0237 -1.0000 -1.0000 4847029 1582850957.70 151.5191 60.0032 32.0000 1.9916 1.9922 418.5566 418.7143 0.0236 -1.0000 -1.0000 4847717 1582850957.80 151.5220 60.0032 32.0000 1.9925 1.9931 418.4411 418.5985 0.0236 -1.0000 -1.0000 4847779 1582850957.90 151.5673 60.0032 32.0000 1.9925 1.9931 418.4397 418.5970 0.0236 -1.0000 -1.0000 4847842 1582850958.00 151.5673 60.0032 32.0000 1.9921 1.9927 418.4259 418.5838 0.0237 -1.0000 -1.0000 4847920 1582850958.10 151.5673 60.0032 32.0000 1.9923 1.9929 418.5773 418.7361 0.0238 -1.0000 -1.0000 4847982 1582850958.20 151.5673 60.0032 32.0000 1.9922 1.9928 418.5937 418.7519 0.0237 -1.0000 -1.0000 4848045 1582850958.30 151.5673 60.0032 32.0000 1.9921 1.9927 418.4548 418.6125 0.0236 -1.0000 -1.0000 4848107 1582850958.40 151.5673 60.0032 32.0000 1.9932 1.9939 418.3475 418.5044 0.0235 -1.0000 -1.0000 4848185 1582850958.50 151.5498 60.0032 32.0000 1.9924 1.9930 418.3894 418.5461 0.0235 -1.0000 -1.0000 4848248 1582850958.60 151.5498 60.0032 32.0000 1.9926 1.9933 418.4410 418.5984 0.0236 -1.0000 -1.0000 4848310 1582850958.70 151.5498 60.0032 32.0000 1.9919 1.9925 418.6903 418.8487 0.0237 -1.0000 -1.0000 4848388 1582850958.80 151.5498 60.0032 32.0000 1.9915 1.9921 418.5232 418.6806 0.0236 -1.0000 -1.0000 4848451 1582850958.90 151.5498 60.0032 32.0000 1.9923 1.9929 418.5033 418.6615 0.0238 -1.0000 -1.0000 4848513 1582850959.00 151.5395 60.0032 32.0000 1.9922 1.9928 418.4078 418.5661 0.0237 -1.0000 -1.0000 4848576 1582850959.10 151.4983 60.0032 32.0000 1.9923 1.9929 418.4489 418.6064 0.0236 -1.0000 -1.0000 4848654 1582850959.20 151.4983 60.0032 32.0000 1.9916 1.9922 418.5176 418.6749 0.0236 -1.0000 -1.0000 4848826 1582850959.30 151.4983 60.0032 32.0000 1.9917 1.9924 418.6149 418.7725 0.0236 -1.0000 -1.0000 4848888 1582850959.40 151.4983 60.0032 32.0000 1.9919 1.9925 418.4318 418.5913 0.0239 -1.0000 -1.0000 4848951 1582850959.50 151.4983 60.0032 32.0000 1.9924 1.9930 418.4562 418.6133 0.0236 -1.0000 -1.0000 4849029 1582850959.60 151.5389 60.0026 32.0000 1.9915 1.9922 418.4824 418.6399 0.0235 -1.0000 -1.0000 4849092 1582850959.70 151.5389 60.0026 32.0000 1.9920 1.9927 418.4931 418.6498 0.0235 -1.0000 -1.0000 4849451 1582850959.80 151.5389 60.0026 32.0000 1.9932 1.9939 418.4873 418.6447 0.0236 -1.0000 -1.0000 4849513 1582850959.90 151.5389 60.0026 32.0000 1.9925 1.9931 418.3916 418.5493 0.0236 -1.0000 -1.0000 4849592 1582850960.00 151.5389 60.0026 32.0000 1.9915 1.9921 418.5050 418.6620 0.0236 -1.0000 -1.0000 4849654 1582850960.10 151.5389 60.0026 32.0000 1.9916 1.9923 418.6843 418.8421 0.0237 -1.0000 -1.0000 4849717 1582850960.20 151.5275 60.0026 32.0000 1.9917 1.9923 418.4821 418.6396 0.0236 -1.0000 -1.0000 4849951 1582850960.30 151.5130 60.0026 32.0000 1.9922 1.9928 418.4012 418.5588 0.0236 -1.0000 -1.0000 4850013 1582850960.40 151.5130 60.0026 32.0000 1.9919 1.9925 418.4353 418.5921 0.0235 -1.0000 -1.0000 4850076 1582850960.50 151.5130 60.0026 32.0000 1.9916 1.9923 418.5455 418.7034 0.0237 -1.0000 -1.0000 4850138 1582850960.60 151.5130 60.0026 32.0000 1.9918 1.9924 418.5707 418.7280 0.0236 -1.0000 -1.0000 4850201 1582850960.70 151.5130 60.0026 32.0000 1.9921 1.9928 418.3826 418.5401 0.0237 -1.0000 -1.0000 4850545 1582850960.80 151.5304 60.0026 32.0000 1.9922 1.9928 418.3382 418.4962 0.0237 -1.0000 -1.0000 4850607 1582850960.90 151.5304 60.0026 32.0000 1.9915 1.9921 418.5328 418.6897 0.0236 -1.0000 -1.0000 4850670 1582850961.00 151.5304 60.0026 32.0000 1.9916 1.9922 418.5775 418.7351 0.0236 -1.0000 -1.0000 4850748 1582850961.10 151.5304 60.0026 32.0000 1.9924 1.9931 418.5020 418.6589 0.0235 -1.0000 -1.0000 4850810 1582850961.20 151.5304 60.0026 32.0000 1.9924 1.9930 418.4944 418.6509 0.0235 -1.0000 -1.0000 4850936 1582850961.30 151.5010 60.0026 32.0000 1.9929 1.9935 418.4413 418.5987 0.0236 -1.0000 -1.0000 4850998 1582850961.40 151.4991 60.0026 32.0000 1.9921 1.9927 418.3793 418.5373 0.0237 -1.0000 -1.0000 4851076 1582850961.50 151.4991 60.0026 32.0000 1.9913 1.9919 418.5199 418.6770 0.0236 -1.0000 -1.0000 4851139 1582850961.60 151.4991 60.0026 32.0000 1.9912 1.9918 418.6523 418.8108 0.0237 -1.0000 -1.0000 4851201 1582850961.70 151.4991 60.0026 32.0000 1.9916 1.9922 418.5846 418.7419 0.0235 -1.0000 -1.0000 4851263 1582850961.80 151.5035 60.0026 32.0000 1.9923 1.9929 418.3952 418.5525 0.0236 -1.0000 -1.0000 4851951 1582850961.90 151.5327 60.0026 32.0000 1.9922 1.9928 418.5320 418.6892 0.0236 -1.0000 -1.0000 4852013 1582850962.00 151.5327 60.0026 32.0000 1.9915 1.9922 418.5467 418.7054 0.0237 -1.0000 -1.0000 4852076 1582850962.10 151.5327 60.0026 32.0000 1.9928 1.9934 418.6213 418.7789 0.0236 -1.0000 -1.0000 4852217 1582850962.20 151.5327 60.0026 32.0000 1.9922 1.9928 418.4520 418.6103 0.0237 -1.0000 -1.0000 4852279 1582850962.30 151.5327 60.0026 32.0000 1.9922 1.9928 418.3196 418.4761 0.0235 -1.0000 -1.0000 4852342 1582850962.40 151.4680 60.0026 32.0000 1.9915 1.9921 418.4439 418.6014 0.0236 -1.0000 -1.0000 4852420 1582850962.50 151.4397 60.0026 32.0000 1.9918 1.9924 418.4450 418.6030 0.0237 -1.0000 -1.0000 4852482 1582850962.60 151.4397 60.0026 32.0000 1.9920 1.9926 418.5572 418.7151 0.0237 -1.0000 -1.0000 4852545 1582850962.70 151.4397 60.0026 32.0000 1.9923 1.9929 418.4344 418.5919 0.0235 -1.0000 -1.0000 4852623 1582850962.80 151.4397 60.0026 32.0000 1.9926 1.9932 418.3745 418.5314 0.0236 -1.0000 -1.0000 4852685 1582850962.90 151.4397 60.0026 32.0000 1.9921 1.9927 418.3937 418.5510 0.0236 -1.0000 -1.0000 4852748 1582850963.00 151.5048 60.0026 32.0000 1.9921 1.9927 418.5754 418.7334 0.0236 -1.0000 -1.0000 4852810 1582850963.10 151.5048 60.0026 32.0000 1.9923 1.9929 418.4955 418.6524 0.0235 -1.0000 -1.0000 4852873 1582850963.20 151.5048 60.0026 32.0000 1.9920 1.9927 418.4189 418.5761 0.0236 -1.0000 -1.0000 4852936 1582850963.30 151.5048 60.0026 32.0000 1.9919 1.9925 418.4623 418.6203 0.0236 -1.0000 -1.0000 4853623 1582850963.40 151.5048 60.0026 32.0000 1.9909 1.9915 418.5329 418.6912 0.0237 -1.0000 -1.0000 4853685 1582850963.50 151.4943 60.0026 32.0000 1.9920 1.9927 418.5963 418.7538 0.0236 -1.0000 -1.0000 4853763 1582850963.60 151.4754 60.0026 32.0000 1.9927 1.9933 418.4433 418.6004 0.0236 -1.0000 -1.0000 4853826 1582850963.70 151.4754 60.0026 32.0000 1.9922 1.9929 418.3039 418.4613 0.0236 -1.0000 -1.0000 4853888 1582850963.80 151.4754 60.0026 32.0000 1.9921 1.9927 418.3908 418.5485 0.0237 -1.0000 -1.0000 4853967 1582850963.90 151.4754 60.0026 32.0000 1.9911 1.9917 418.4845 418.6427 0.0237 -1.0000 -1.0000 4854029 1582850964.00 151.4754 60.0026 32.0000 1.9913 1.9920 418.6431 418.8006 0.0236 -1.0000 -1.0000 4854092 1582850964.10 151.4754 60.0026 32.0000 1.9913 1.9919 418.4428 418.6003 0.0237 -1.0000 -1.0000 4854170 1582850964.20 151.4877 60.0026 32.0000 1.9916 1.9923 418.3185 418.4763 0.0237 -1.0000 -1.0000 4854232 1582850964.30 151.4882 60.0026 32.0000 1.9911 1.9917 418.3267 418.4841 0.0236 -1.0000 -1.0000 4854295 1582850964.40 151.4882 60.0026 32.0000 1.9911 1.9917 418.5960 418.7534 0.0235 -1.0000 -1.0000 4854467 1582850964.50 151.4882 60.0026 32.0000 1.9917 1.9924 418.5610 418.7177 0.0235 -1.0000 -1.0000 4854545 1582850964.60 151.4882 60.0026 32.0000 1.9924 1.9930 418.4661 418.6231 0.0236 -1.0000 -1.0000 4854607 1582850964.70 151.4882 60.0026 32.0000 1.9915 1.9921 418.3211 418.4784 0.0236 -1.0000 -1.0000 4854670 1582850964.80 151.4919 60.0018 32.0000 1.9922 1.9928 418.4352 418.5920 0.0235 -1.0000 -1.0000 4854732 1582850964.90 151.4919 60.0018 32.0000 1.9913 1.9919 418.5377 418.6954 0.0237 -1.0000 -1.0000 4854795 1582850965.00 151.4919 60.0018 32.0000 1.9920 1.9926 418.4620 418.6214 0.0239 -1.0000 -1.0000 4854873 1582850965.10 151.4919 60.0018 32.0000 1.9914 1.9921 418.4440 418.6021 0.0237 -1.0000 -1.0000 4854936 1582850965.20 151.4919 60.0018 32.0000 1.9917 1.9923 418.4185 418.5757 0.0235 -1.0000 -1.0000 4854998 1582850965.30 151.4919 60.0018 32.0000 1.9911 1.9917 418.5058 418.6630 0.0236 -1.0000 -1.0000 4855076 1582850965.40 151.4922 60.0018 32.0000 1.9917 1.9923 418.4943 418.6511 0.0236 -1.0000 -1.0000 4855185 1582850965.50 151.5079 60.0018 32.0000 1.9931 1.9938 418.3899 418.5473 0.0236 -1.0000 -1.0000 4855263 1582850965.60 151.5079 60.0018 32.0000 1.9921 1.9927 418.4225 418.5795 0.0236 -1.0000 -1.0000 4855326 1582850965.70 151.5079 60.0018 32.0000 1.9913 1.9920 418.5654 418.7229 0.0236 -1.0000 -1.0000 4855373 1582850965.80 151.5079 60.0018 32.0000 1.9919 1.9925 418.6342 418.7916 0.0236 -1.0000 -1.0000 4855451 1582850965.90 151.5079 60.0018 32.0000 1.9908 1.9914 418.5320 418.6896 0.0237 -1.0000 -1.0000 4855810 1582850966.00 151.5059 60.0018 32.0000 1.9920 1.9927 418.5046 418.6622 0.0236 -1.0000 -1.0000 4855873 1582850966.10 151.5058 60.0018 32.0000 1.9922 1.9928 418.3430 418.5003 0.0236 -1.0000 -1.0000 4855935 1582850966.20 151.5058 60.0018 32.0000 1.9920 1.9926 418.4230 418.5799 0.0235 -1.0000 -1.0000 4855998 1582850966.30 151.5058 60.0018 32.0000 1.9920 1.9927 418.4828 418.6403 0.0236 -1.0000 -1.0000 4856060 1582850966.40 151.5058 60.0018 32.0000 1.9913 1.9919 418.5466 418.7035 0.0235 -1.0000 -1.0000 4856138 1582850966.50 151.5058 60.0018 32.0000 1.9924 1.9930 418.3823 418.5391 0.0235 -1.0000 -1.0000 4856201 1582850966.60 151.5494 60.0018 32.0000 1.9926 1.9932 418.3735 418.5312 0.0237 -1.0000 -1.0000 4856263 1582850966.70 151.5494 60.0018 32.0000 1.9924 1.9930 418.4707 418.6277 0.0236 -1.0000 -1.0000 4856342 1582850966.80 151.5494 60.0018 32.0000 1.9924 1.9931 418.6516 418.8091 0.0236 -1.0000 -1.0000 4856404 1582850966.90 151.5494 60.0018 32.0000 1.9919 1.9925 418.4892 418.6467 0.0237 -1.0000 -1.0000 4856467 1582850967.00 151.5494 60.0018 32.0000 1.9924 1.9930 418.4093 418.5672 0.0237 -1.0000 -1.0000 4856529 1582850967.10 151.5479 60.0018 32.0000 1.9920 1.9926 418.3283 418.4861 0.0236 -1.0000 -1.0000 4856607 1582850967.20 151.4967 60.0018 32.0000 1.9910 1.9916 418.4502 418.6071 0.0235 -1.0000 -1.0000 4856748 1582850967.30 151.4967 60.0018 32.0000 1.9911 1.9917 418.6378 418.7960 0.0238 -1.0000 -1.0000 4856826 1582850967.40 151.4967 60.0018 32.0000 1.9911 1.9917 418.6211 418.7792 0.0237 -1.0000 -1.0000 4856951 1582850967.50 151.4967 60.0018 32.0000 1.9914 1.9920 418.4526 418.6104 0.0237 -1.0000 -1.0000 4857014 1582850967.60 151.4967 60.0018 32.0000 1.9917 1.9923 418.3952 418.5528 0.0236 -1.0000 -1.0000 4857076 1582850967.70 151.5347 60.0018 32.0000 1.9917 1.9923 418.5475 418.7051 0.0236 -1.0000 -1.0000 4857138 1582850967.80 151.5347 60.0018 32.0000 1.9918 1.9924 418.5614 418.7188 0.0236 -1.0000 -1.0000 4857217 1582850967.90 151.5347 60.0018 32.0000 1.9918 1.9924 418.4773 418.6344 0.0236 -1.0000 -1.0000 4857810 1582850968.00 151.5347 60.0018 32.0000 1.9925 1.9932 418.4009 418.5582 0.0236 -1.0000 -1.0000 4857888 1582850968.10 151.5347 60.0018 32.0000 1.9921 1.9927 418.4839 418.6415 0.0236 -1.0000 -1.0000 4857967 1582850968.20 151.5347 60.0018 32.0000 1.9916 1.9922 418.4363 418.5934 0.0236 -1.0000 -1.0000 4858029 1582850968.30 151.5005 60.0018 32.0000 1.9917 1.9923 418.5146 418.6718 0.0236 -1.0000 -1.0000 4858092 1582850968.40 151.5005 60.0018 32.0000 1.9929 1.9935 418.4665 418.6236 0.0236 -1.0000 -1.0000 4858232 1582850968.50 151.5005 60.0018 32.0000 1.9929 1.9936 418.2515 418.4092 0.0237 -1.0000 -1.0000 4858295 1582850968.60 151.5005 60.0018 32.0000 1.9921 1.9927 418.4255 418.5840 0.0238 -1.0000 -1.0000 4858357 1582850968.70 151.5005 60.0018 32.0000 1.9915 1.9921 418.5230 418.6807 0.0236 -1.0000 -1.0000 4858420 1582850968.80 151.4871 60.0018 32.0000 1.9918 1.9924 418.5085 418.6661 0.0236 -1.0000 -1.0000 4858482 1582850968.90 151.4512 60.0018 32.0000 1.9918 1.9924 418.4306 418.5870 0.0236 -1.0000 -1.0000 4858545 1582850969.00 151.4512 60.0018 32.0000 1.9919 1.9925 418.3630 418.5203 0.0235 -1.0000 -1.0000 4859482 1582850969.10 151.4512 60.0018 32.0000 1.9918 1.9924 418.3980 418.5547 0.0236 -1.0000 -1.0000 4859545 1582850969.20 151.4512 60.0018 32.0000 1.9918 1.9924 418.5217 418.6786 0.0236 -1.0000 -1.0000 4859607 1582850969.30 151.4512 60.0018 32.0000 1.9919 1.9925 418.6400 418.7985 0.0237 -1.0000 -1.0000 4859670 1582850969.40 151.4069 60.0018 32.0000 1.9922 1.9928 418.5270 418.6846 0.0236 -1.0000 -1.0000 4859732 1582850969.50 151.4069 60.0018 32.0000 1.9924 1.9930 418.3482 418.5045 0.0235 -1.0000 -1.0000 4859810 1582850969.60 151.4069 60.0018 32.0000 1.9925 1.9931 418.3408 418.4988 0.0237 -1.0000 -1.0000 4859873 1582850969.70 151.4069 60.0018 32.0000 1.9924 1.9931 418.5142 418.6709 0.0234 -1.0000 -1.0000 4859935 1582850969.80 151.4069 60.0018 32.0000 1.9912 1.9918 418.4629 418.6204 0.0236 -1.0000 -1.0000 4900013 1582850969.90 151.4225 60.0018 32.0000 1.9912 1.9918 418.4849 418.6423 0.0236 -1.0000 -1.0000 4900076 1582850970.00 151.4716 60.0018 32.0000 1.9925 1.9931 418.3742 418.5317 0.0236 -1.0000 -1.0000 4900139 1582850970.10 151.4716 60.0018 32.0000 1.9927 1.9933 418.4274 418.5850 0.0237 -1.0000 -1.0000 4900201 1582850970.20 151.4716 60.0018 32.0000 1.9919 1.9925 418.5410 418.6996 0.0237 -1.0000 -1.0000 4900264 1582850970.30 151.4716 60.0018 32.0000 1.9911 1.9917 418.5857 418.7430 0.0235 -1.0000 -1.0000 4900326 1582850970.40 151.4716 60.0018 32.0000 1.9915 1.9921 418.5525 418.7089 0.0235 -1.0000 -1.0000 4900404 1582850970.50 151.4716 60.0018 32.0000 1.9921 1.9927 418.4794 418.6371 0.0237 -1.0000 -1.0000 4900529 1582850970.60 151.4440 60.0018 32.0000 1.9925 1.9931 418.4078 418.5662 0.0238 -1.0000 -1.0000 4900592 1582850970.70 151.4440 60.0018 32.0000 1.9931 1.9937 418.4162 418.5740 0.0237 -1.0000 -1.0000 4900654 1582850970.80 151.4440 60.0018 32.0000 1.9918 1.9925 418.4356 418.5941 0.0237 -1.0000 -1.0000 4900717 1582850970.90 151.4379 60.0018 32.0000 1.9914 1.9920 418.5199 418.6775 0.0236 -1.0000 -1.0000 4900779 1582850971.00 151.4653 60.0018 32.0000 1.9917 1.9924 418.6608 418.8191 0.0237 -1.0000 -1.0000 4900857 1582850971.10 151.4653 60.0018 32.0000 1.9920 1.9926 418.4499 418.6081 0.0237 -1.0000 -1.0000 4900920 1582850971.20 151.4653 60.0018 32.0000 1.9928 1.9934 418.3781 418.5356 0.0236 -1.0000 -1.0000 4900982 1582850971.30 151.4653 60.0018 32.0000 1.9924 1.9931 418.2971 418.4540 0.0236 -1.0000 -1.0000 4901060 1582850971.40 151.4653 60.0018 32.0000 1.9924 1.9930 418.4546 418.6118 0.0238 -1.0000 -1.0000 4901123 1582850971.50 151.4653 60.0018 32.0000 1.9929 1.9935 418.6343 418.7916 0.0235 -1.0000 -1.0000 4901529 1582850971.60 151.4653 60.0018 32.0000 1.9920 1.9926 418.6150 418.7725 0.0237 -1.0000 -1.0000 4901607 1582850971.70 151.4653 60.0018 32.0000 1.9923 1.9929 418.5155 418.6738 0.0236 -1.0000 -1.0000 4901670 1582850971.80 151.4376 60.0018 32.0000 1.9926 1.9933 418.4127 418.5692 0.0235 -1.0000 -1.0000 4901732 1582850971.90 151.4368 60.0018 32.0000 1.9935 1.9941 418.4654 418.6230 0.0237 -1.0000 -1.0000 4901795 1582850972.00 151.4368 60.0018 32.0000 1.9928 1.9935 418.5686 418.7258 0.0235 -1.0000 -1.0000 4901857 1582850972.10 151.4368 60.0018 32.0000 1.9915 1.9921 418.6421 418.7988 0.0235 -1.0000 -1.0000 4902295 1582850972.20 151.4368 60.0018 32.0000 1.9920 1.9926 418.5328 418.6898 0.0236 -1.0000 -1.0000 4902357 1582850972.30 151.4368 60.0018 32.0000 1.9927 1.9933 418.3602 418.5174 0.0236 -1.0000 -1.0000 4902436 1582850972.40 151.4369 60.0018 32.0000 1.9928 1.9934 418.4085 418.5657 0.0236 -1.0000 -1.0000 4902513 1582850972.50 151.4369 60.0018 32.0000 1.9921 1.9927 418.5662 418.7232 0.0235 -1.0000 -1.0000 4902576 1582850972.60 151.4369 60.0018 32.0000 1.9923 1.9929 418.6183 418.7750 0.0235 -1.0000 -1.0000 4902639 1582850972.70 151.4369 60.0018 32.0000 1.9921 1.9927 418.4960 418.6533 0.0236 -1.0000 -1.0000 4902717 1582850972.80 151.4369 60.0018 32.0000 1.9925 1.9931 418.4594 418.6167 0.0236 -1.0000 -1.0000 4902779 1582850972.90 151.4369 60.0018 32.0000 1.9932 1.9938 418.3712 418.5288 0.0237 -1.0000 -1.0000 4902842 1582850973.00 151.4460 60.0018 32.0000 1.9920 1.9926 418.5750 418.7313 0.0235 -1.0000 -1.0000 4902920 1582850973.10 151.4953 60.0018 32.0000 1.9922 1.9928 418.6779 418.8363 0.0237 -1.0000 -1.0000 4903045 1582850973.20 151.4953 60.0018 32.0000 1.9919 1.9925 418.5952 418.7530 0.0237 -1.0000 -1.0000 4903107 1582850973.30 151.4953 60.0018 32.0000 1.9927 1.9933 418.5158 418.6737 0.0237 -1.0000 -1.0000 4903170 1582850973.40 151.4953 60.0018 32.0000 1.9926 1.9932 418.4457 418.6043 0.0237 -1.0000 -1.0000 4903232 1582850973.50 151.4953 60.0018 32.0000 1.9926 1.9932 418.5837 418.7410 0.0235 -1.0000 -1.0000 4903310 1582850973.60 151.4953 60.0018 32.0000 1.9915 1.9922 418.6034 418.7601 0.0235 -1.0000 -1.0000 4903545 1582850973.70 151.5204 60.0018 32.0000 1.9921 1.9928 418.5770 418.7344 0.0236 -1.0000 -1.0000 4903607 1582850973.80 151.5204 60.0018 32.0000 1.9929 1.9936 418.3129 418.4713 0.0237 -1.0000 -1.0000 4903685 1582850973.90 151.4991 60.0018 32.0000 1.9933 1.9939 418.3422 418.5003 0.0237 -1.0000 -1.0000 4903748 1582850974.00 151.4991 60.0018 32.0000 1.9926 1.9932 418.4746 418.6321 0.0236 -1.0000 -1.0000 4903810 1582850974.10 151.4991 60.0018 32.0000 1.9917 1.9923 418.5625 418.7197 0.0236 -1.0000 -1.0000 4904013 1582850974.20 151.4991 60.0018 32.0000 1.9930 1.9937 418.4488 418.6068 0.0236 -1.0000 -1.0000 4904076 1582850974.30 151.4991 60.0018 32.0000 1.9924 1.9930 418.3093 418.4675 0.0238 -1.0000 -1.0000 4904138 1582850974.40 151.4991 60.0018 32.0000 1.9927 1.9934 418.3393 418.4966 0.0236 -1.0000 -1.0000 4904232 1582850974.50 151.4991 60.0018 32.0000 1.9916 1.9923 418.4999 418.6579 0.0237 -1.0000 -1.0000 4904295 1582850974.60 151.4991 60.0018 32.0000 1.9924 1.9930 418.5445 418.7027 0.0237 -1.0000 -1.0000 4904467 1582850974.70 151.4991 60.0018 32.0000 1.9928 1.9934 418.4969 418.6554 0.0238 -1.0000 -1.0000 4904545 1582850974.80 151.4432 60.0012 32.0000 1.9929 1.9935 418.3795 418.5371 0.0236 -1.0000 -1.0000 4904607 1582850974.90 151.4432 60.0012 32.0000 1.9927 1.9933 418.4722 418.6294 0.0235 -1.0000 -1.0000 4904670 1582850975.00 151.4432 60.0012 32.0000 1.9918 1.9924 418.5414 418.6985 0.0236 -1.0000 -1.0000 4904763 1582850975.10 151.4432 60.0012 32.0000 1.9914 1.9920 418.5878 418.7463 0.0237 -1.0000 -1.0000 4904936 1582850975.20 151.4432 60.0012 32.0000 1.9919 1.9926 418.4678 418.6254 0.0237 -1.0000 -1.0000 4904998 1582850975.30 151.4520 60.0012 32.0000 1.9928 1.9934 418.4041 418.5626 0.0237 -1.0000 -1.0000 4905076 1582850975.40 151.5345 60.0012 32.0000 1.9925 1.9931 418.4677 418.6256 0.0237 -1.0000 -1.0000 4905139 1582850975.50 151.5345 60.0012 32.0000 1.9919 1.9925 418.4601 418.6181 0.0237 -1.0000 -1.0000 4905201 1582850975.60 151.5345 60.0012 32.0000 1.9919 1.9925 418.6140 418.7716 0.0236 -1.0000 -1.0000 4905482 1582850975.70 151.5345 60.0012 32.0000 1.9924 1.9930 418.4461 418.6031 0.0236 -1.0000 -1.0000 4905545 1582850975.80 151.5345 60.0012 32.0000 1.9934 1.9940 418.3501 418.5081 0.0237 -1.0000 -1.0000 4905623 1582850975.90 151.5345 60.0012 32.0000 1.9926 1.9932 418.4939 418.6516 0.0236 -1.0000 -1.0000 4905701 1582850976.00 151.4920 60.0012 32.0000 1.9921 1.9927 418.5663 418.7243 0.0238 -1.0000 -1.0000 4905764 1582850976.10 151.4908 60.0012 32.0000 1.9920 1.9926 418.5842 418.7413 0.0235 -1.0000 -1.0000 4906060 1582850976.20 151.4908 60.0012 32.0000 1.9920 1.9926 418.4513 418.6088 0.0237 -1.0000 -1.0000 4906123 1582850976.30 151.4908 60.0012 32.0000 1.9924 1.9930 418.3679 418.5262 0.0237 -1.0000 -1.0000 4906185 1582850976.40 151.4908 60.0012 32.0000 1.9924 1.9930 418.4288 418.5874 0.0238 -1.0000 -1.0000 4906264 1582850976.50 151.4899 60.0012 32.0000 1.9921 1.9927 418.6265 418.7847 0.0237 -1.0000 -1.0000 4906326 1582850976.60 151.4748 60.0012 32.0000 1.9911 1.9918 418.5632 418.7215 0.0238 -1.0000 -1.0000 4906717 1582850976.70 151.4748 60.0012 32.0000 1.9928 1.9934 418.4850 418.6428 0.0236 -1.0000 -1.0000 4906795 1582850976.80 151.4748 60.0012 32.0000 1.9922 1.9928 418.3944 418.5527 0.0237 -1.0000 -1.0000 4906857 1582850976.90 151.4748 60.0012 32.0000 1.9916 1.9922 418.4216 418.5793 0.0236 -1.0000 -1.0000 4906920 1582850977.00 151.4748 60.0012 32.0000 1.9915 1.9922 418.5939 418.7512 0.0236 -1.0000 -1.0000 4907014 1582850977.10 151.4348 60.0012 32.0000 1.9914 1.9921 418.4536 418.6124 0.0238 -1.0000 -1.0000 4907076 1582850977.20 151.4348 60.0012 32.0000 1.9920 1.9926 418.2807 418.4391 0.0237 -1.0000 -1.0000 4907139 1582850977.30 151.4348 60.0012 32.0000 1.9928 1.9934 418.3561 418.5139 0.0237 -1.0000 -1.0000 4907201 1582850977.40 151.4348 60.0012 32.0000 1.9923 1.9929 418.5329 418.6904 0.0236 -1.0000 -1.0000 4907264 1582850977.50 151.4348 60.0012 32.0000 1.9914 1.9920 418.5552 418.7127 0.0236 -1.0000 -1.0000 4907342 1582850977.60 151.4432 60.0012 32.0000 1.9915 1.9921 418.4976 418.6555 0.0237 -1.0000 -1.0000 4907404 1582850977.70 151.4549 60.0012 32.0000 1.9924 1.9930 418.4930 418.6518 0.0238 -1.0000 -1.0000 4907732 1582850977.80 151.4549 60.0012 32.0000 1.9923 1.9929 418.5510 418.7085 0.0236 -1.0000 -1.0000 4907810 1582850977.90 151.4549 60.0012 32.0000 1.9924 1.9930 418.3678 418.5254 0.0237 -1.0000 -1.0000 4907873 1582850978.00 151.4549 60.0012 32.0000 1.9924 1.9930 418.5100 418.6683 0.0237 -1.0000 -1.0000 4907935 1582850978.10 151.4549 60.0012 32.0000 1.9915 1.9921 418.5863 418.7436 0.0236 -1.0000 -1.0000 4908029 1582850978.20 151.4549 60.0012 32.0000 1.9919 1.9925 418.4235 418.5815 0.0236 -1.0000 -1.0000 4908092 1582850978.30 151.6095 60.0012 32.0000 1.9931 1.9937 418.3712 418.5289 0.0237 -1.0000 -1.0000 4908154 1582850978.40 151.6095 60.0012 32.0000 1.9926 1.9933 418.3481 418.5056 0.0235 -1.0000 -1.0000 4908232 1582850978.50 151.6095 60.0012 32.0000 1.9920 1.9926 418.6461 418.8035 0.0237 -1.0000 -1.0000 4908295 1582850978.60 151.6095 60.0012 32.0000 1.9908 1.9914 418.6212 418.7794 0.0237 -1.0000 -1.0000 4908357 1582850978.70 151.6095 60.0012 32.0000 1.9923 1.9929 418.6706 418.8278 0.0235 -1.0000 -1.0000 4908701 1582850978.80 151.5403 60.0012 32.0000 1.9934 1.9940 418.4529 418.6094 0.0235 -1.0000 -1.0000 4908779 1582850978.90 151.5403 60.0012 32.0000 1.9935 1.9942 418.4089 418.5663 0.0236 -1.0000 -1.0000 4908842 1582850979.00 151.5403 60.0012 32.0000 1.9924 1.9930 418.4271 418.5845 0.0237 -1.0000 -1.0000 4908904 1582850979.10 151.5403 60.0012 32.0000 1.9923 1.9929 418.5501 418.7075 0.0236 -1.0000 -1.0000 4908982 1582850979.20 151.5403 60.0012 32.0000 1.9923 1.9929 418.4097 418.5684 0.0238 -1.0000 -1.0000 4909045 1582850979.30 151.5667 60.0012 32.0000 1.9925 1.9932 418.3437 418.5017 0.0237 -1.0000 -1.0000 4909107 1582850979.40 151.5932 60.0012 32.0000 1.9925 1.9931 418.4715 418.6295 0.0237 -1.0000 -1.0000 4909170 1582850979.50 151.5932 60.0012 32.0000 1.9924 1.9931 418.5536 418.7116 0.0237 -1.0000 -1.0000 4909248 1582850979.60 151.5932 60.0012 32.0000 1.9925 1.9931 418.6190 418.7769 0.0237 -1.0000 -1.0000 4909310 1582850979.70 151.5932 60.0012 32.0000 1.9925 1.9931 418.5841 418.7422 0.0237 -1.0000 -1.0000 4909498 1582850979.80 151.5932 60.0012 32.0000 1.9928 1.9934 418.4837 418.6394 0.0234 -1.0000 -1.0000 4909560 1582850979.90 151.5875 60.0011 32.0000 1.9926 1.9933 418.3173 418.4750 0.0236 -1.0000 -1.0000 4909623 1582850980.00 151.5875 60.0011 32.0000 1.9927 1.9933 418.5097 418.6673 0.0237 -1.0000 -1.0000 4909764 1582850980.10 151.5875 60.0011 32.0000 1.9920 1.9926 418.5598 418.7188 0.0238 -1.0000 -1.0000 4909842 1582850980.20 151.5875 60.0011 32.0000 1.9922 1.9928 418.6041 418.7619 0.0237 -1.0000 -1.0000 4909967 1582850980.30 151.5875 60.0011 32.0000 1.9923 1.9930 418.5191 418.6768 0.0235 -1.0000 -1.0000 4910029 1582850980.40 151.5739 60.0011 32.0000 1.9925 1.9931 418.4116 418.5690 0.0237 -1.0000 -1.0000 4910107 1582850980.50 151.5611 60.0011 32.0000 1.9922 1.9928 418.4923 418.6501 0.0237 -1.0000 -1.0000 4910170 1582850980.60 151.5611 60.0011 32.0000 1.9918 1.9925 418.5810 418.7390 0.0236 -1.0000 -1.0000 4910232 1582850980.70 151.5611 60.0011 32.0000 1.9926 1.9932 418.4560 418.6136 0.0237 -1.0000 -1.0000 4910295 1582850980.80 151.5611 60.0011 32.0000 1.9924 1.9930 418.3131 418.4704 0.0236 -1.0000 -1.0000 4910982 1582850980.90 151.5611 60.0011 32.0000 1.9921 1.9927 418.3219 418.4790 0.0236 -1.0000 -1.0000 4911060 1582850981.00 151.5611 60.0011 32.0000 1.9931 1.9937 418.4712 418.6284 0.0235 -1.0000 -1.0000 4911123 1582850981.10 151.5620 60.0011 32.0000 1.9916 1.9922 418.5644 418.7213 0.0235 -1.0000 -1.0000 4911185 1582850981.20 151.5620 60.0011 32.0000 1.9914 1.9920 418.5564 418.7147 0.0237 -1.0000 -1.0000 4911248 1582850981.30 151.5620 60.0011 32.0000 1.9915 1.9922 418.3711 418.5284 0.0235 -1.0000 -1.0000 4911326 1582850981.40 151.5620 60.0011 32.0000 1.9925 1.9931 418.4058 418.5625 0.0235 -1.0000 -1.0000 4911388 1582850981.50 151.5620 60.0011 32.0000 1.9922 1.9928 418.5603 418.7177 0.0236 -1.0000 -1.0000 4911467 1582850981.60 151.5087 60.0011 32.0000 1.9914 1.9920 418.5378 418.6957 0.0236 -1.0000 -1.0000 4911529 1582850981.70 151.5087 60.0011 32.0000 1.9916 1.9922 418.4039 418.5613 0.0236 -1.0000 -1.0000 4911592 1582850981.80 151.5087 60.0011 32.0000 1.9929 1.9935 418.3178 418.4755 0.0236 -1.0000 -1.0000 4911764 1582850981.90 151.5087 60.0011 32.0000 1.9923 1.9929 418.3116 418.4697 0.0237 -1.0000 -1.0000 4911826 1582850982.00 151.5087 60.0011 32.0000 1.9919 1.9925 418.4381 418.5954 0.0236 -1.0000 -1.0000 4911888 1582850982.10 151.5220 60.0011 32.0000 1.9908 1.9914 418.4588 418.6154 0.0235 -1.0000 -1.0000 4911951 1582850982.20 151.5514 60.0011 32.0000 1.9912 1.9918 418.4920 418.6496 0.0237 -1.0000 -1.0000 4912014 1582850982.30 151.5514 60.0011 32.0000 1.9917 1.9923 418.4448 418.6033 0.0238 -1.0000 -1.0000 4912310 1582850982.40 151.5514 60.0011 32.0000 1.9925 1.9931 418.4502 418.6081 0.0236 -1.0000 -1.0000 4912388 1582850982.50 151.5514 60.0011 32.0000 1.9930 1.9936 418.3476 418.5055 0.0236 -1.0000 -1.0000 4912451 1582850982.60 151.5514 60.0011 32.0000 1.9922 1.9928 418.4338 418.5908 0.0235 -1.0000 -1.0000 4912514 1582850982.70 151.5514 60.0011 32.0000 1.9916 1.9922 418.5593 418.7166 0.0237 -1.0000 -1.0000 4912576 1582850982.80 151.5514 60.0011 32.0000 1.9919 1.9925 418.4986 418.6555 0.0235 -1.0000 -1.0000 4912967 1582850982.90 151.5514 60.0011 32.0000 1.9930 1.9936 418.3781 418.5353 0.0236 -1.0000 -1.0000 4913014 1582850983.00 151.5514 60.0011 32.0000 1.9932 1.9938 418.5044 418.6618 0.0236 -1.0000 -1.0000 4913092 1582850983.10 151.5514 60.0011 32.0000 1.9918 1.9925 418.5641 418.7210 0.0235 -1.0000 -1.0000 4913154 1582850983.20 151.5514 60.0011 32.0000 1.9919 1.9925 418.6420 418.7998 0.0236 -1.0000 -1.0000 4913217 1582850983.30 151.5514 60.0011 32.0000 1.9917 1.9924 418.5660 418.7233 0.0236 -1.0000 -1.0000 4913295 1582850983.40 151.5348 60.0011 32.0000 1.9926 1.9932 418.3476 418.5055 0.0237 -1.0000 -1.0000 4913357 1582850983.50 151.5348 60.0011 32.0000 1.9925 1.9932 418.4409 418.5991 0.0237 -1.0000 -1.0000 4913420 1582850983.60 151.5348 60.0011 32.0000 1.9909 1.9915 418.4908 418.6485 0.0236 -1.0000 -1.0000 4913482 1582850983.70 151.5348 60.0011 32.0000 1.9917 1.9924 418.6148 418.7726 0.0237 -1.0000 -1.0000 4913560 1582850983.80 151.5348 60.0011 32.0000 1.9921 1.9927 418.3689 418.5266 0.0237 -1.0000 -1.0000 4913623 1582850983.90 151.5348 60.0011 32.0000 1.9926 1.9932 418.3020 418.4603 0.0237 -1.0000 -1.0000 4913998 1582850984.00 151.5337 60.0011 32.0000 1.9929 1.9935 418.3939 418.5515 0.0237 -1.0000 -1.0000 4914076 1582850984.10 151.5327 60.0011 32.0000 1.9922 1.9928 418.4943 418.6521 0.0237 -1.0000 -1.0000 4914138 1582850984.20 151.5327 60.0011 32.0000 1.9918 1.9924 418.5854 418.7431 0.0237 -1.0000 -1.0000 4914201 1582850984.30 151.5327 60.0011 32.0000 1.9925 1.9931 418.3541 418.5126 0.0238 -1.0000 -1.0000 4914264 1582850984.40 151.5327 60.0011 32.0000 1.9928 1.9934 418.3563 418.5142 0.0236 -1.0000 -1.0000 4914342 1582850984.50 151.5328 60.0011 32.0000 1.9928 1.9935 418.4712 418.6281 0.0236 -1.0000 -1.0000 4914404 1582850984.60 151.5470 60.0018 32.0000 1.9920 1.9926 418.6065 418.7646 0.0237 -1.0000 -1.0000 4914467 1582850984.70 151.5470 60.0018 32.0000 1.9913 1.9919 418.5596 418.7179 0.0238 -1.0000 -1.0000 4914545 1582850984.80 151.5470 60.0018 32.0000 1.9916 1.9922 418.5128 418.6716 0.0238 -1.0000 -1.0000 4914607 1582850984.90 151.5470 60.0018 32.0000 1.9924 1.9930 418.4175 418.5755 0.0237 -1.0000 -1.0000 4914732 1582850985.00 151.5470 60.0018 32.0000 1.9916 1.9922 418.4955 418.6538 0.0237 -1.0000 -1.0000 4914826 1582850985.10 151.5470 60.0018 32.0000 1.9922 1.9928 418.5681 418.7260 0.0236 -1.0000 -1.0000 4914888 1582850985.20 151.5470 60.0018 32.0000 1.9917 1.9923 418.3960 418.5541 0.0237 -1.0000 -1.0000 4914951 1582850985.30 151.4935 60.0018 32.0000 1.9923 1.9929 418.4393 418.5969 0.0236 -1.0000 -1.0000 4915014 1582850985.40 151.4935 60.0018 32.0000 1.9921 1.9927 418.4225 418.5801 0.0236 -1.0000 -1.0000 4915232 1582850985.50 151.4935 60.0018 32.0000 1.9910 1.9916 418.4901 418.6484 0.0237 -1.0000 -1.0000 4915326 1582850985.60 151.4935 60.0018 32.0000 1.9917 1.9923 418.5949 418.7525 0.0236 -1.0000 -1.0000 4915388 1582850985.70 151.4935 60.0018 32.0000 1.9917 1.9923 418.4711 418.6281 0.0235 -1.0000 -1.0000 4915451 1582850985.80 151.4935 60.0018 32.0000 1.9921 1.9927 418.3212 418.4785 0.0236 -1.0000 -1.0000 4915514 1582850985.90 151.4935 60.0018 32.0000 1.9929 1.9935 418.3661 418.5238 0.0237 -1.0000 -1.0000 4916232 1582850986.00 151.4935 60.0018 32.0000 1.9924 1.9930 418.4047 418.5630 0.0237 -1.0000 -1.0000 4916295 1582850986.10 151.4935 60.0018 32.0000 1.9922 1.9928 418.5393 418.6969 0.0236 -1.0000 -1.0000 4916357 1582850986.20 151.4935 60.0018 32.0000 1.9919 1.9925 418.5657 418.7241 0.0237 -1.0000 -1.0000 4916420 1582850986.30 151.4935 60.0018 32.0000 1.9918 1.9924 418.4674 418.6253 0.0237 -1.0000 -1.0000 4916482 1582850986.40 151.5329 60.0018 32.0000 1.9920 1.9926 418.3428 418.5003 0.0236 -1.0000 -1.0000 4916560 1582850986.50 151.5329 60.0018 32.0000 1.9923 1.9929 418.4619 418.6197 0.0237 -1.0000 -1.0000 4916623 1582850986.60 151.5329 60.0018 32.0000 1.9926 1.9932 418.5574 418.7150 0.0237 -1.0000 -1.0000 4916685 1582850986.70 151.5329 60.0018 32.0000 1.9920 1.9926 418.5099 418.6680 0.0237 -1.0000 -1.0000 4916764 1582850986.80 151.5329 60.0018 32.0000 1.9920 1.9926 418.4387 418.5964 0.0237 -1.0000 -1.0000 4916826 1582850986.90 151.5080 60.0018 32.0000 1.9921 1.9927 418.2684 418.4267 0.0237 -1.0000 -1.0000 4916888 1582850987.00 151.4972 60.0018 32.0000 1.9925 1.9931 418.3722 418.5303 0.0237 -1.0000 -1.0000 4916951 1582850987.10 151.4972 60.0018 32.0000 1.9919 1.9926 418.5219 418.6804 0.0238 -1.0000 -1.0000 4917014 1582850987.20 151.4972 60.0018 32.0000 1.9921 1.9928 418.5836 418.7416 0.0237 -1.0000 -1.0000 4917076 1582850987.30 151.4972 60.0018 32.0000 1.9925 1.9931 418.4299 418.5883 0.0237 -1.0000 -1.0000 4917154 1582850987.40 151.4972 60.0018 32.0000 1.9924 1.9931 418.3792 418.5376 0.0238 -1.0000 -1.0000 4917217 1582850987.50 151.4972 60.0018 32.0000 1.9928 1.9934 418.3530 418.5111 0.0237 -1.0000 -1.0000 4917451 1582850987.60 151.4552 60.0018 32.0000 1.9926 1.9932 418.5157 418.6739 0.0238 -1.0000 -1.0000 4917513 1582850987.70 151.4116 60.0018 32.0000 1.9912 1.9918 418.6132 418.7711 0.0236 -1.0000 -1.0000 4917576 1582850987.80 151.4116 60.0018 32.0000 1.9915 1.9921 418.6513 418.8087 0.0236 -1.0000 -1.0000 4917654 1582850987.90 151.4116 60.0018 32.0000 1.9923 1.9929 418.5893 418.7471 0.0237 -1.0000 -1.0000 4917717 1582850988.00 151.4116 60.0018 32.0000 1.9927 1.9933 418.4489 418.6068 0.0237 -1.0000 -1.0000 4918232 1582850988.10 151.4116 60.0018 32.0000 1.9925 1.9931 418.4969 418.6557 0.0239 -1.0000 -1.0000 4918310 1582850988.20 151.4116 60.0018 32.0000 1.9914 1.9920 418.6070 418.7655 0.0238 -1.0000 -1.0000 4918373 1582850988.30 151.4116 60.0018 32.0000 1.9919 1.9925 418.6268 418.7850 0.0237 -1.0000 -1.0000 4918435 1582850988.40 151.4116 60.0018 32.0000 1.9927 1.9933 418.4906 418.6488 0.0238 -1.0000 -1.0000 4918498 1582850988.50 151.4116 60.0018 32.0000 1.9933 1.9939 418.4507 418.6094 0.0238 -1.0000 -1.0000 4918576 1582850988.60 151.4187 60.0018 32.0000 1.9922 1.9929 418.5551 418.7134 0.0237 -1.0000 -1.0000 4918654 1582850988.70 151.4432 60.0018 32.0000 1.9917 1.9923 418.5967 418.7544 0.0238 -1.0000 -1.0000 4918732 1582850988.80 151.4432 60.0018 32.0000 1.9920 1.9927 418.5176 418.6757 0.0237 -1.0000 -1.0000 4918795 1582850988.90 151.4432 60.0018 32.0000 1.9930 1.9936 418.4312 418.5886 0.0237 -1.0000 -1.0000 4918857 1582850989.00 151.4432 60.0018 32.0000 1.9935 1.9941 418.4204 418.5787 0.0237 -1.0000 -1.0000 4918936 1582850989.10 151.4432 60.0018 32.0000 1.9931 1.9937 418.4983 418.6564 0.0238 -1.0000 -1.0000 4918998 1582850989.20 151.4621 60.0018 32.0000 1.9920 1.9926 418.5470 418.7054 0.0237 -1.0000 -1.0000 4919060 1582850989.30 151.4621 60.0018 32.0000 1.9923 1.9929 418.5338 418.6917 0.0237 -1.0000 -1.0000 4919123 1582850989.40 151.4621 60.0018 32.0000 1.9925 1.9931 418.4269 418.5849 0.0237 -1.0000 -1.0000 4919185 1582850989.50 151.4621 60.0018 32.0000 1.9926 1.9932 418.3287 418.4868 0.0237 -1.0000 -1.0000 4919264 1582850989.60 151.4621 60.0018 32.0000 1.9925 1.9931 418.7724 418.9309 0.0237 -1.0000 -1.0000 4919482 1582850989.70 151.4584 60.0018 32.0000 1.9914 1.9921 418.6324 418.7904 0.0237 -1.0000 -1.0000 4919545 1582850989.80 151.4200 60.0019 32.0000 1.9920 1.9926 418.6486 418.8070 0.0238 -1.0000 -1.0000 4919670 1582850989.90 151.4200 60.0019 32.0000 1.9921 1.9928 418.5794 418.7376 0.0236 -1.0000 -1.0000 4919732 1582850990.00 151.4200 60.0019 32.0000 1.9930 1.9936 418.4619 418.6196 0.0236 -1.0000 -1.0000 4919795 1582850990.10 151.4200 60.0019 32.0000 1.9923 1.9930 418.4592 418.6174 0.0238 -1.0000 -1.0000 4919935 1582850990.20 151.4200 60.0019 32.0000 1.9924 1.9930 418.6607 418.8202 0.0239 -1.0000 -1.0000 4919998 1582850990.30 151.4200 60.0019 32.0000 1.9920 1.9926 418.4916 418.6496 0.0237 -1.0000 -1.0000 4920060 1582850990.40 151.3772 60.0019 32.0000 1.9920 1.9926 418.5226 418.6807 0.0238 -1.0000 -1.0000 4920138 1582850990.50 151.3772 60.0019 32.0000 1.9926 1.9932 418.4231 418.5803 0.0236 -1.0000 -1.0000 4920201 1582850990.60 151.3772 60.0019 32.0000 1.9927 1.9933 418.3718 418.5301 0.0237 -1.0000 -1.0000 4920264 1582850990.70 151.3772 60.0019 32.0000 1.9918 1.9924 418.5134 418.6719 0.0238 -1.0000 -1.0000 4920326 1582850990.80 151.3772 60.0019 32.0000 1.9918 1.9925 418.6209 418.7791 0.0237 -1.0000 -1.0000 4920404 1582850990.90 151.3878 60.0019 32.0000 1.9926 1.9932 418.4685 418.6261 0.0237 -1.0000 -1.0000 4920467 1582850991.00 151.4202 60.0019 32.0000 1.9924 1.9930 418.3869 418.5459 0.0238 -1.0000 -1.0000 4920529 1582850991.10 151.4202 60.0019 32.0000 1.9921 1.9927 418.5491 418.7085 0.0239 -1.0000 -1.0000 4920592 1582850991.20 151.4202 60.0019 32.0000 1.9921 1.9928 418.6107 418.7692 0.0237 -1.0000 -1.0000 4920654 1582850991.30 151.4202 60.0019 32.0000 1.9927 1.9933 418.3851 418.5438 0.0238 -1.0000 -1.0000 4920732 1582850991.40 151.4202 60.0019 32.0000 1.9926 1.9932 418.4206 418.5790 0.0237 -1.0000 -1.0000 4920795 1582850991.50 151.4480 60.0019 32.0000 1.9926 1.9932 418.5210 418.6785 0.0236 -1.0000 -1.0000 4920873 1582850991.60 151.4480 60.0019 32.0000 1.9919 1.9925 418.6570 418.8168 0.0239 -1.0000 -1.0000 4921467 1582850991.70 151.4480 60.0019 32.0000 1.9932 1.9938 418.5835 418.7413 0.0237 -1.0000 -1.0000 4921529 1582850991.80 151.4480 60.0019 32.0000 1.9924 1.9930 418.3668 418.5248 0.0237 -1.0000 -1.0000 4921732 1582850991.90 151.4480 60.0019 32.0000 1.9919 1.9925 418.5098 418.6675 0.0236 -1.0000 -1.0000 4921795 1582850992.00 151.4662 60.0019 32.0000 1.9917 1.9923 418.5180 418.6753 0.0236 -1.0000 -1.0000 4921857 1582850992.10 151.4662 60.0019 32.0000 1.9917 1.9924 418.6481 418.8064 0.0237 -1.0000 -1.0000 4921935 1582850992.20 151.4662 60.0019 32.0000 1.9921 1.9927 418.5162 418.6739 0.0236 -1.0000 -1.0000 4921998 1582850992.30 151.4662 60.0019 32.0000 1.9928 1.9934 418.4534 418.6111 0.0237 -1.0000 -1.0000 4922060 1582850992.40 151.4662 60.0019 32.0000 1.9922 1.9928 418.4110 418.5699 0.0238 -1.0000 -1.0000 4922123 1582850992.50 151.4662 60.0019 32.0000 1.9925 1.9931 418.4350 418.5934 0.0237 -1.0000 -1.0000 4922217 1582850992.60 151.4012 60.0019 32.0000 1.9922 1.9928 418.5690 418.7274 0.0238 -1.0000 -1.0000 4922295 1582850992.70 151.4012 60.0019 32.0000 1.9920 1.9926 418.5441 418.7028 0.0237 -1.0000 -1.0000 4922373 1582850992.80 151.4012 60.0019 32.0000 1.9926 1.9932 418.4697 418.6274 0.0237 -1.0000 -1.0000 4922435 1582850992.90 151.4012 60.0019 32.0000 1.9935 1.9941 418.4066 418.5640 0.0236 -1.0000 -1.0000 4922498 1582850993.00 151.4012 60.0019 32.0000 1.9935 1.9942 418.4660 418.6232 0.0236 -1.0000 -1.0000 4922576 1582850993.10 151.3711 60.0019 32.0000 1.9925 1.9931 418.6516 418.8099 0.0237 -1.0000 -1.0000 4922638 1582850993.20 151.3711 60.0019 32.0000 1.9925 1.9931 418.5035 418.6618 0.0237 -1.0000 -1.0000 4922701 1582850993.30 151.3711 60.0019 32.0000 1.9920 1.9926 418.4513 418.6105 0.0239 -1.0000 -1.0000 4922779 1582850993.40 151.3711 60.0019 32.0000 1.9919 1.9925 418.3104 418.4696 0.0239 -1.0000 -1.0000 4922842 1582850993.50 151.3711 60.0019 32.0000 1.9923 1.9930 418.4927 418.6517 0.0238 -1.0000 -1.0000 4922904 1582850993.60 151.4167 60.0019 32.0000 1.9926 1.9932 418.5873 418.7467 0.0239 -1.0000 -1.0000 4922967 1582850993.70 151.4319 60.0019 32.0000 1.9925 1.9931 418.6239 418.7836 0.0238 -1.0000 -1.0000 4923217 1582850993.80 151.4319 60.0019 32.0000 1.9928 1.9934 418.4348 418.5921 0.0236 -1.0000 -1.0000 4923279 1582850993.90 151.4319 60.0019 32.0000 1.9933 1.9939 418.3436 418.5012 0.0237 -1.0000 -1.0000 4923342 1582850994.00 151.4319 60.0019 32.0000 1.9918 1.9925 418.5185 418.6779 0.0239 -1.0000 -1.0000 4923404 1582850994.10 151.4319 60.0019 32.0000 1.9918 1.9924 418.5891 418.7480 0.0238 -1.0000 -1.0000 4923482 1582850994.20 151.4391 60.0019 32.0000 1.9927 1.9933 418.5167 418.6756 0.0238 -1.0000 -1.0000 4923967 1582850994.30 151.4391 60.0019 32.0000 1.9929 1.9935 418.3659 418.5251 0.0239 -1.0000 -1.0000 4924029 1582850994.40 151.4391 60.0019 32.0000 1.9925 1.9931 418.3836 418.5414 0.0237 -1.0000 -1.0000 4924107 1582850994.50 151.4391 60.0019 32.0000 1.9917 1.9923 418.4799 418.6390 0.0239 -1.0000 -1.0000 4924170 1582850994.60 151.4391 60.0019 32.0000 1.9919 1.9925 418.5871 418.7454 0.0237 -1.0000 -1.0000 4924232 1582850994.70 151.4391 60.0019 32.0000 1.9924 1.9930 418.4895 418.6481 0.0238 -1.0000 -1.0000 4924467 1582850994.80 151.4962 60.0025 32.0000 1.9929 1.9935 418.4155 418.5737 0.0237 -1.0000 -1.0000 4924529 1582850994.90 151.4962 60.0025 32.0000 1.9932 1.9938 418.2568 418.4143 0.0236 -1.0000 -1.0000 4924592 1582850995.00 151.4962 60.0025 32.0000 1.9928 1.9935 418.4625 418.6213 0.0237 -1.0000 -1.0000 4924670 1582850995.10 151.4962 60.0025 32.0000 1.9919 1.9925 418.6563 418.8139 0.0237 -1.0000 -1.0000 4924732 1582850995.20 151.4962 60.0025 32.0000 1.9927 1.9933 418.6611 418.8188 0.0236 -1.0000 -1.0000 4924967 1582850995.30 151.4675 60.0025 32.0000 1.9922 1.9928 418.4401 418.5977 0.0237 -1.0000 -1.0000 4925045 1582850995.40 151.4675 60.0025 32.0000 1.9930 1.9937 418.4264 418.5850 0.0238 -1.0000 -1.0000 4925107 1582850995.50 151.4675 60.0025 32.0000 1.9925 1.9931 418.4768 418.6341 0.0235 -1.0000 -1.0000 4925170 1582850995.60 151.4675 60.0025 32.0000 1.9931 1.9937 418.5416 418.6983 0.0235 -1.0000 -1.0000 4925232 1582850995.70 151.4675 60.0025 32.0000 1.9927 1.9933 418.4862 418.6436 0.0237 -1.0000 -1.0000 4925482 1582850995.80 151.4695 60.0025 32.0000 1.9936 1.9942 418.4593 418.6172 0.0237 -1.0000 -1.0000 4925561 1582850995.90 151.4947 60.0025 32.0000 1.9936 1.9942 418.3843 418.5428 0.0238 -1.0000 -1.0000 4925623 1582850996.00 151.4947 60.0025 32.0000 1.9930 1.9936 418.4554 418.6134 0.0237 -1.0000 -1.0000 4925685 1582850996.10 151.4947 60.0025 32.0000 1.9922 1.9929 418.5102 418.6685 0.0238 -1.0000 -1.0000 4925764 1582850996.20 151.4947 60.0025 32.0000 1.9921 1.9927 418.6404 418.7989 0.0238 -1.0000 -1.0000 4925826 1582850996.30 151.4947 60.0025 32.0000 1.9924 1.9931 418.6025 418.7618 0.0239 -1.0000 -1.0000 4925967 1582850996.40 151.4713 60.0025 32.0000 1.9925 1.9931 418.3872 418.5457 0.0238 -1.0000 -1.0000 4926029 1582850996.50 151.4700 60.0025 32.0000 1.9927 1.9933 418.4008 418.5588 0.0237 -1.0000 -1.0000 4926092 1582850996.60 151.4700 60.0025 32.0000 1.9919 1.9925 418.5704 418.7279 0.0236 -1.0000 -1.0000 4926154 1582850996.70 151.4700 60.0025 32.0000 1.9921 1.9927 418.5937 418.7523 0.0238 -1.0000 -1.0000 4926232 1582850996.80 151.4700 60.0025 32.0000 1.9924 1.9930 418.5874 418.7454 0.0236 -1.0000 -1.0000 4926295 1582850996.90 151.4700 60.0025 32.0000 1.9931 1.9937 418.4708 418.6289 0.0237 -1.0000 -1.0000 4926357 1582850997.00 151.4695 60.0025 32.0000 1.9922 1.9928 418.5150 418.6726 0.0237 -1.0000 -1.0000 4926435 1582850997.10 151.4695 60.0025 32.0000 1.9928 1.9934 418.6485 418.8071 0.0238 -1.0000 -1.0000 4926498 1582850997.20 151.4695 60.0025 32.0000 1.9921 1.9927 418.6197 418.7775 0.0236 -1.0000 -1.0000 4926560 1582850997.30 151.4695 60.0025 32.0000 1.9928 1.9935 418.4995 418.6580 0.0238 -1.0000 -1.0000 4926701 1582850997.40 151.4695 60.0025 32.0000 1.9936 1.9942 418.3627 418.5205 0.0237 -1.0000 -1.0000 4926764 1582850997.50 151.4684 60.0025 32.0000 1.9930 1.9936 418.4024 418.5601 0.0236 -1.0000 -1.0000 4926826 1582850997.60 151.4681 60.0025 32.0000 1.9924 1.9930 418.5805 418.7381 0.0237 -1.0000 -1.0000 4926888 1582850997.70 151.4681 60.0025 32.0000 1.9925 1.9931 418.5980 418.7570 0.0238 -1.0000 -1.0000 4926951 1582850997.80 151.4681 60.0025 32.0000 1.9928 1.9934 418.4454 418.6035 0.0238 -1.0000 -1.0000 4927764 1582850997.90 151.4681 60.0025 32.0000 1.9932 1.9938 418.4202 418.5785 0.0237 -1.0000 -1.0000 4927826 1582850998.00 151.4681 60.0025 32.0000 1.9922 1.9929 418.4794 418.6370 0.0237 -1.0000 -1.0000 4927904 1582850998.10 151.4789 60.0025 32.0000 1.9924 1.9930 418.5331 418.6919 0.0238 -1.0000 -1.0000 4927967 1582850998.20 151.4789 60.0025 32.0000 1.9915 1.9921 418.6577 418.8155 0.0236 -1.0000 -1.0000 4928029 1582850998.30 151.4789 60.0025 32.0000 1.9926 1.9932 418.6068 418.7651 0.0237 -1.0000 -1.0000 4928232 1582850998.40 151.4789 60.0025 32.0000 1.9923 1.9929 418.5122 418.6704 0.0237 -1.0000 -1.0000 4928295 1582850998.50 151.4789 60.0025 32.0000 1.9927 1.9933 418.4823 418.6397 0.0236 -1.0000 -1.0000 4928373 1582850998.60 151.4742 60.0025 32.0000 1.9923 1.9929 418.5693 418.7273 0.0237 -1.0000 -1.0000 4928435 1582850998.70 151.4740 60.0025 32.0000 1.9917 1.9923 418.7376 418.8960 0.0238 -1.0000 -1.0000 4928498 1582850998.80 151.4740 60.0025 32.0000 1.9926 1.9933 418.5346 418.6931 0.0237 -1.0000 -1.0000 4928560 1582850998.90 151.4740 60.0025 32.0000 1.9933 1.9939 418.4015 418.5592 0.0237 -1.0000 -1.0000 4928623 1582850999.00 151.4740 60.0025 32.0000 1.9928 1.9934 418.4497 418.6085 0.0238 -1.0000 -1.0000 4928701 1582850999.10 151.4754 60.0025 32.0000 1.9913 1.9919 418.5247 418.6829 0.0239 -1.0000 -1.0000 4928764 1582850999.20 151.5171 60.0025 32.0000 1.9929 1.9936 418.5332 418.6912 0.0237 -1.0000 -1.0000 4928826 1582850999.30 151.5171 60.0025 32.0000 1.9930 1.9937 418.5192 418.6758 0.0236 -1.0000 -1.0000 4928904 1582850999.40 151.5171 60.0025 32.0000 1.9931 1.9937 418.4610 418.6197 0.0238 -1.0000 -1.0000 4928967 1582850999.50 151.5171 60.0025 32.0000 1.9928 1.9934 418.4150 418.5720 0.0235 -1.0000 -1.0000 4929029 1582850999.60 151.5171 60.0025 32.0000 1.9916 1.9923 418.6645 418.8210 0.0235 -1.0000 -1.0000 4929092 1582850999.70 151.4897 60.0027 32.0000 1.9925 1.9931 418.5923 418.7512 0.0238 -1.0000 -1.0000 4929170 1582850999.80 151.4897 60.0027 32.0000 1.9928 1.9935 418.5735 418.7317 0.0237 -1.0000 -1.0000 4929248 1582850999.90 151.4897 60.0027 32.0000 1.9928 1.9934 418.3728 418.5309 0.0237 -1.0000 -1.0000 4929467 1582851000.00 151.4897 60.0027 32.0000 1.9919 1.9925 418.5226 418.6805 0.0237 -1.0000 -1.0000 4929529 1582851000.10 151.4897 60.0027 32.0000 1.9929 1.9935 418.5939 418.7521 0.0237 -1.0000 -1.0000 4929607 1582851000.20 151.4897 60.0027 32.0000 1.9919 1.9925 418.6595 418.8182 0.0238 -1.0000 -1.0000 4929670 1582851000.30 151.4897 60.0027 32.0000 1.9926 1.9932 418.4300 418.5877 0.0237 -1.0000 -1.0000 4929732 1582851000.40 151.4897 60.0027 32.0000 1.9928 1.9934 418.3071 418.4641 0.0236 -1.0000 -1.0000 4929967 1582851000.50 151.4894 60.0027 32.0000 1.9930 1.9936 418.3264 418.4835 0.0236 -1.0000 -1.0000 4930045 1582851000.60 151.4791 60.0027 32.0000 1.9928 1.9934 418.4077 418.5654 0.0236 -1.0000 -1.0000 4930185 1582851000.70 151.4791 60.0027 32.0000 1.9926 1.9932 418.5679 418.7255 0.0236 -1.0000 -1.0000 4930248 1582851000.80 151.4791 60.0027 32.0000 1.9918 1.9925 418.7139 418.8727 0.0238 -1.0000 -1.0000 4930310 1582851000.90 151.4791 60.0027 32.0000 1.9918 1.9924 418.5545 418.7127 0.0237 -1.0000 -1.0000 4930435 1582851001.00 151.4791 60.0027 32.0000 1.9926 1.9933 418.5866 418.7452 0.0238 -1.0000 -1.0000 4930514 1582851001.10 151.4791 60.0027 32.0000 1.9929 1.9935 418.4674 418.6257 0.0237 -1.0000 -1.0000 4930576 1582851001.20 151.4590 60.0027 32.0000 1.9931 1.9937 418.4978 418.6563 0.0237 -1.0000 -1.0000 4930639 1582851001.30 151.4590 60.0027 32.0000 1.9916 1.9922 418.6458 418.8031 0.0236 -1.0000 -1.0000 4930717 1582851001.40 151.4590 60.0027 32.0000 1.9922 1.9929 418.5400 418.6973 0.0236 -1.0000 -1.0000 4931045 1582851001.50 151.4590 60.0027 32.0000 1.9931 1.9937 418.3864 418.5431 0.0235 -1.0000 -1.0000 4931123 1582851001.60 151.4590 60.0027 32.0000 1.9926 1.9933 418.3892 418.5470 0.0237 -1.0000 -1.0000 4931185 1582851001.70 151.4724 60.0027 32.0000 1.9928 1.9934 418.3622 418.5194 0.0235 -1.0000 -1.0000 4931248 1582851001.80 151.4965 60.0027 32.0000 1.9924 1.9930 418.4660 418.6233 0.0236 -1.0000 -1.0000 4931326 1582851001.90 151.4965 60.0027 32.0000 1.9930 1.9936 418.5777 418.7354 0.0236 -1.0000 -1.0000 4931545 1582851002.00 151.4965 60.0027 32.0000 1.9929 1.9935 418.3786 418.5366 0.0239 -1.0000 -1.0000 4931607 1582851002.10 151.4965 60.0027 32.0000 1.9942 1.9948 418.3628 418.5214 0.0237 -1.0000 -1.0000 4931685 1582851002.20 151.4965 60.0027 32.0000 1.9937 1.9944 418.5331 418.6916 0.0237 -1.0000 -1.0000 4931748 1582851002.30 151.4965 60.0027 32.0000 1.9934 1.9940 418.6581 418.8159 0.0237 -1.0000 -1.0000 4931810 1582851002.40 151.6206 60.0027 32.0000 1.9943 1.9949 418.5026 418.6608 0.0237 -1.0000 -1.0000 4931888 1582851002.50 151.6206 60.0027 32.0000 1.9942 1.9949 418.4218 418.5796 0.0237 -1.0000 -1.0000 4932217 1582851002.60 151.6206 60.0027 32.0000 1.9941 1.9947 418.5007 418.6588 0.0238 -1.0000 -1.0000 4932279 1582851002.70 151.6206 60.0027 32.0000 1.9930 1.9936 418.6178 418.7767 0.0238 -1.0000 -1.0000 4932357 1582851002.80 151.6206 60.0027 32.0000 1.9939 1.9945 418.6471 418.8048 0.0236 -1.0000 -1.0000 4932420 1582851002.90 151.6206 60.0027 32.0000 1.9941 1.9947 418.5738 418.7320 0.0238 -1.0000 -1.0000 4932482 1582851003.00 151.6243 60.0027 32.0000 1.9952 1.9958 418.5077 418.6666 0.0238 -1.0000 -1.0000 4933311 1582851003.10 151.6243 60.0027 32.0000 1.9932 1.9939 418.5498 418.7076 0.0236 -1.0000 -1.0000 4933373 1582851003.20 151.6243 60.0027 32.0000 1.9934 1.9940 418.6878 418.8457 0.0237 -1.0000 -1.0000 4933436 1582851003.30 151.6243 60.0027 32.0000 1.9931 1.9937 418.6320 418.7898 0.0237 -1.0000 -1.0000 4933514 1582851003.40 151.6243 60.0027 32.0000 1.9925 1.9931 418.5520 418.7103 0.0237 -1.0000 -1.0000 4933576 1582851003.50 151.5666 60.0027 32.0000 1.9938 1.9944 418.4168 418.5743 0.0236 -1.0000 -1.0000 4933654 1582851003.60 151.5666 60.0027 32.0000 1.9935 1.9941 418.5603 418.7197 0.0238 -1.0000 -1.0000 4933717 1582851003.70 151.5666 60.0027 32.0000 1.9931 1.9937 418.5684 418.7267 0.0237 -1.0000 -1.0000 4933779 1582851003.80 151.5666 60.0027 32.0000 1.9925 1.9931 418.6954 418.8524 0.0235 -1.0000 -1.0000 4933873 1582851003.90 151.5666 60.0027 32.0000 1.9926 1.9932 418.5419 418.6998 0.0236 -1.0000 -1.0000 4933935 1582851004.00 151.5186 60.0027 32.0000 1.9920 1.9926 418.5912 418.7491 0.0238 -1.0000 -1.0000 4933998 1582851004.10 151.4321 60.0027 32.0000 1.9928 1.9934 418.4027 418.5603 0.0237 -1.0000 -1.0000 4934060 1582851004.20 151.4321 60.0027 32.0000 1.9934 1.9941 418.3823 418.5410 0.0238 -1.0000 -1.0000 4934123 1582851004.30 151.4321 60.0027 32.0000 1.9929 1.9935 418.4959 418.6539 0.0236 -1.0000 -1.0000 4934201 1582851004.40 151.4321 60.0027 32.0000 1.9921 1.9927 418.5963 418.7542 0.0237 -1.0000 -1.0000 4934264 1582851004.50 151.4321 60.0027 32.0000 1.9923 1.9929 418.5471 418.7059 0.0238 -1.0000 -1.0000 4934326 1582851004.60 151.4641 60.0025 32.0000 1.9930 1.9936 418.3887 418.5466 0.0236 -1.0000 -1.0000 4934388 1582851004.70 151.4753 60.0024 32.0000 1.9924 1.9931 418.4772 418.6350 0.0237 -1.0000 -1.0000 4934467 1582851004.80 151.4753 60.0024 32.0000 1.9922 1.9928 418.4620 418.6185 0.0235 -1.0000 -1.0000 4934529 1582851004.90 151.4753 60.0024 32.0000 1.9920 1.9926 418.4398 418.5970 0.0237 -1.0000 -1.0000 4934592 1582851005.00 151.4753 60.0024 32.0000 1.9925 1.9931 418.3810 418.5391 0.0238 -1.0000 -1.0000 4934701 1582851005.10 151.4753 60.0024 32.0000 1.9927 1.9933 418.4267 418.5850 0.0237 -1.0000 -1.0000 4934764 1582851005.20 151.4753 60.0024 32.0000 1.9922 1.9928 418.3867 418.5447 0.0237 -1.0000 -1.0000 4934826 1582851005.30 151.4587 60.0024 32.0000 1.9914 1.9920 418.5065 418.6650 0.0238 -1.0000 -1.0000 4934888 1582851005.40 151.4587 60.0024 32.0000 1.9927 1.9933 418.5301 418.6881 0.0237 -1.0000 -1.0000 4934951 1582851005.50 151.4587 60.0024 32.0000 1.9923 1.9929 418.5122 418.6700 0.0237 -1.0000 -1.0000 4935311 1582851005.60 151.4587 60.0024 32.0000 1.9924 1.9930 418.3695 418.5280 0.0238 -1.0000 -1.0000 4935373 1582851005.70 151.4587 60.0024 32.0000 1.9928 1.9934 418.5295 418.6884 0.0238 -1.0000 -1.0000 4935436 1582851005.80 151.5431 60.0024 32.0000 1.9932 1.9939 418.6482 418.8070 0.0238 -1.0000 -1.0000 4935514 1582851005.90 151.5431 60.0024 32.0000 1.9932 1.9938 418.5059 418.6644 0.0237 -1.0000 -1.0000 4935576 1582851006.00 151.5431 60.0024 32.0000 1.9938 1.9944 418.4469 418.6046 0.0236 -1.0000 -1.0000 4935810 1582851006.10 151.5431 60.0024 32.0000 1.9928 1.9934 418.4699 418.6279 0.0237 -1.0000 -1.0000 4935888 1582851006.20 151.5431 60.0024 32.0000 1.9925 1.9931 418.4961 418.6533 0.0236 -1.0000 -1.0000 4935951 1582851006.30 151.5431 60.0024 32.0000 1.9928 1.9934 418.5630 418.7209 0.0237 -1.0000 -1.0000 4936014 1582851006.40 151.5431 60.0024 32.0000 1.9923 1.9929 418.6452 418.8033 0.0237 -1.0000 -1.0000 4936076 1582851006.50 151.5431 60.0024 32.0000 1.9929 1.9936 418.3995 418.5582 0.0238 -1.0000 -1.0000 4936139 1582851006.60 151.5431 60.0024 32.0000 1.9926 1.9933 418.4009 418.5596 0.0237 -1.0000 -1.0000 4936326 1582851006.70 151.5245 60.0024 32.0000 1.9934 1.9940 418.5009 418.6594 0.0238 -1.0000 -1.0000 4936388 1582851006.80 151.5059 60.0024 32.0000 1.9924 1.9930 418.5287 418.6865 0.0236 -1.0000 -1.0000 4936451 1582851006.90 151.5059 60.0024 32.0000 1.9928 1.9934 418.5528 418.7101 0.0236 -1.0000 -1.0000 4936514 1582851007.00 151.4882 60.0024 32.0000 1.9922 1.9928 418.4850 418.6429 0.0237 -1.0000 -1.0000 4936592 1582851007.10 151.4882 60.0024 32.0000 1.9927 1.9934 418.4507 418.6082 0.0237 -1.0000 -1.0000 4936826 1582851007.20 151.4882 60.0024 32.0000 1.9921 1.9927 418.5525 418.7113 0.0237 -1.0000 -1.0000 4936888 1582851007.30 151.4882 60.0024 32.0000 1.9917 1.9923 418.5950 418.7525 0.0236 -1.0000 -1.0000 4936967 1582851007.40 151.4882 60.0024 32.0000 1.9929 1.9936 418.6523 418.8106 0.0237 -1.0000 -1.0000 4937029 1582851007.50 151.4884 60.0024 32.0000 1.9925 1.9931 418.4608 418.6188 0.0237 -1.0000 -1.0000 4937107 1582851007.60 151.4886 60.0024 32.0000 1.9935 1.9941 418.3754 418.5328 0.0236 -1.0000 -1.0000 4937514 1582851007.70 151.4886 60.0024 32.0000 1.9931 1.9937 418.3983 418.5558 0.0236 -1.0000 -1.0000 4937576 1582851007.80 151.4886 60.0024 32.0000 1.9930 1.9936 418.4335 418.5909 0.0237 -1.0000 -1.0000 4937654 1582851007.90 151.4886 60.0024 32.0000 1.9929 1.9935 418.5783 418.7366 0.0237 -1.0000 -1.0000 4937717 1582851008.00 151.4870 60.0024 32.0000 1.9925 1.9932 418.5010 418.6592 0.0237 -1.0000 -1.0000 4937779 1582851008.10 151.4710 60.0024 32.0000 1.9932 1.9938 418.3886 418.5465 0.0237 -1.0000 -1.0000 4937967 1582851008.20 151.4710 60.0024 32.0000 1.9930 1.9936 418.4604 418.6176 0.0236 -1.0000 -1.0000 4938029 1582851008.30 151.4710 60.0024 32.0000 1.9922 1.9928 418.5063 418.6641 0.0237 -1.0000 -1.0000 4938092 1582851008.40 151.4710 60.0024 32.0000 1.9921 1.9928 418.5325 418.6907 0.0237 -1.0000 -1.0000 4938170 1582851008.50 151.4710 60.0024 32.0000 1.9927 1.9933 418.5281 418.6862 0.0236 -1.0000 -1.0000 4938232 1582851008.60 151.4738 60.0024 32.0000 1.9927 1.9933 418.3266 418.4839 0.0237 -1.0000 -1.0000 4938451 1582851008.70 151.5047 60.0024 32.0000 1.9926 1.9933 418.3645 418.5233 0.0239 -1.0000 -1.0000 4938529 1582851008.80 151.5047 60.0024 32.0000 1.9928 1.9934 418.6476 418.8059 0.0237 -1.0000 -1.0000 4938592 1582851008.90 151.5047 60.0024 32.0000 1.9928 1.9935 418.6681 418.8257 0.0235 -1.0000 -1.0000 4938654 1582851009.00 151.5047 60.0024 32.0000 1.9928 1.9934 418.5452 418.7028 0.0237 -1.0000 -1.0000 4938732 1582851009.10 151.5047 60.0024 32.0000 1.9934 1.9940 418.4007 418.5587 0.0237 -1.0000 -1.0000 4938795 1582851009.20 151.5028 60.0024 32.0000 1.9927 1.9933 418.5237 418.6816 0.0238 -1.0000 -1.0000 4938857 1582851009.30 151.4736 60.0024 32.0000 1.9925 1.9932 418.6260 418.7840 0.0236 -1.0000 -1.0000 4938936 1582851009.40 151.4736 60.0024 32.0000 1.9923 1.9929 418.6591 418.8178 0.0239 -1.0000 -1.0000 4938998 1582851009.50 151.4736 60.0024 32.0000 1.9928 1.9935 418.4185 418.5768 0.0237 -1.0000 -1.0000 4939061 1582851009.60 151.4736 60.0024 32.0000 1.9931 1.9937 418.3828 418.5412 0.0238 -1.0000 -1.0000 4939201 1582851009.70 151.4736 60.0024 32.0000 1.9929 1.9935 418.5002 418.6589 0.0238 -1.0000 -1.0000 4939264 1582851009.80 151.5792 60.0037 32.0000 1.9923 1.9929 418.6538 418.8121 0.0237 -1.0000 -1.0000 4939326 1582851009.90 151.5792 60.0037 32.0000 1.9924 1.9930 418.6027 418.7603 0.0237 -1.0000 -1.0000 4939388 1582851010.00 151.5792 60.0037 32.0000 1.9929 1.9935 418.4696 418.6267 0.0235 -1.0000 -1.0000 4939451 1582851010.10 151.5792 60.0037 32.0000 1.9937 1.9943 418.4125 418.5696 0.0236 -1.0000 -1.0000 4940279 1582851010.20 151.5792 60.0037 32.0000 1.9924 1.9930 418.5530 418.7104 0.0237 -1.0000 -1.0000 4940342 1582851010.30 151.5792 60.0037 32.0000 1.9926 1.9932 418.5647 418.7225 0.0236 -1.0000 -1.0000 4940404 1582851010.40 151.5347 60.0037 32.0000 1.9933 1.9940 418.4854 418.6441 0.0239 -1.0000 -1.0000 4940467 1582851010.50 151.5347 60.0037 32.0000 1.9938 1.9944 418.4094 418.5670 0.0236 -1.0000 -1.0000 4940529 1582851010.60 151.5347 60.0037 32.0000 1.9926 1.9932 418.4333 418.5906 0.0236 -1.0000 -1.0000 4940592 1582851010.70 151.5347 60.0037 32.0000 1.9926 1.9932 418.5750 418.7319 0.0235 -1.0000 -1.0000 4940670 1582851010.80 151.5347 60.0037 32.0000 1.9920 1.9926 418.5855 418.7433 0.0236 -1.0000 -1.0000 4940732 1582851010.90 151.5347 60.0037 32.0000 1.9919 1.9925 418.6462 418.8037 0.0236 -1.0000 -1.0000 4940795 1582851011.00 151.4911 60.0037 32.0000 1.9927 1.9934 418.5260 418.6837 0.0237 -1.0000 -1.0000 4940873 1582851011.10 151.4911 60.0037 32.0000 1.9931 1.9937 418.4890 418.6460 0.0235 -1.0000 -1.0000 4940936 1582851011.20 151.4911 60.0037 32.0000 1.9922 1.9928 418.5889 418.7470 0.0237 -1.0000 -1.0000 4940998 1582851011.30 151.4911 60.0037 32.0000 1.9922 1.9928 418.6184 418.7763 0.0237 -1.0000 -1.0000 4941061 1582851011.40 151.4911 60.0037 32.0000 1.9920 1.9927 418.5772 418.7349 0.0236 -1.0000 -1.0000 4941123 1582851011.50 151.4847 60.0037 32.0000 1.9930 1.9936 418.2956 418.4531 0.0236 -1.0000 -1.0000 4941201 1582851011.60 151.4837 60.0037 32.0000 1.9924 1.9930 418.4784 418.6357 0.0236 -1.0000 -1.0000 4941264 1582851011.70 151.4837 60.0037 32.0000 1.9921 1.9927 418.5450 418.7029 0.0237 -1.0000 -1.0000 4941482 1582851011.80 151.4837 60.0037 32.0000 1.9921 1.9927 418.5011 418.6588 0.0237 -1.0000 -1.0000 4941561 1582851011.90 151.4837 60.0037 32.0000 1.9933 1.9939 418.3424 418.5005 0.0237 -1.0000 -1.0000 4941623 1582851012.00 151.4837 60.0037 32.0000 1.9921 1.9927 418.3387 418.4970 0.0237 -1.0000 -1.0000 4941685 1582851012.10 151.5019 60.0037 32.0000 1.9929 1.9936 418.4132 418.5706 0.0236 -1.0000 -1.0000 4941764 1582851012.20 151.5019 60.0037 32.0000 1.9930 1.9936 418.5850 418.7421 0.0236 -1.0000 -1.0000 4942092 1582851012.30 151.5019 60.0037 32.0000 1.9923 1.9929 418.6130 418.7707 0.0237 -1.0000 -1.0000 4942154 1582851012.40 151.5019 60.0037 32.0000 1.9927 1.9934 418.4188 418.5767 0.0237 -1.0000 -1.0000 4942232 1582851012.50 151.5019 60.0037 32.0000 1.9922 1.9928 418.2563 418.4135 0.0236 -1.0000 -1.0000 4942295 1582851012.60 151.5010 60.0037 32.0000 1.9928 1.9934 418.4252 418.5835 0.0237 -1.0000 -1.0000 4942357 1582851012.70 151.5010 60.0037 32.0000 1.9919 1.9925 418.5246 418.6822 0.0236 -1.0000 -1.0000 4942576 1582851012.80 151.5010 60.0037 32.0000 1.9918 1.9924 418.5218 418.6794 0.0236 -1.0000 -1.0000 4942639 1582851012.90 151.5010 60.0037 32.0000 1.9929 1.9935 418.3410 418.4988 0.0236 -1.0000 -1.0000 4942701 1582851013.00 151.5010 60.0037 32.0000 1.9928 1.9934 418.2938 418.4514 0.0237 -1.0000 -1.0000 4942764 1582851013.10 151.5010 60.0037 32.0000 1.9926 1.9933 418.4043 418.5617 0.0236 -1.0000 -1.0000 4942826 1582851013.20 151.5010 60.0037 32.0000 1.9921 1.9927 418.4728 418.6315 0.0238 -1.0000 -1.0000 4943092 1582851013.30 151.5010 60.0037 32.0000 1.9922 1.9929 418.5831 418.7411 0.0236 -1.0000 -1.0000 4943170 1582851013.40 151.5010 60.0037 32.0000 1.9925 1.9931 418.4907 418.6481 0.0236 -1.0000 -1.0000 4943248 1582851013.50 151.5218 60.0037 32.0000 1.9931 1.9937 418.3916 418.5486 0.0235 -1.0000 -1.0000 4943326 1582851013.60 151.5218 60.0037 32.0000 1.9927 1.9934 418.4478 418.6047 0.0236 -1.0000 -1.0000 4943388 1582851013.70 151.5218 60.0037 32.0000 1.9923 1.9929 418.5831 418.7411 0.0237 -1.0000 -1.0000 4943451 1582851013.80 151.4897 60.0037 32.0000 1.9932 1.9938 418.4871 418.6450 0.0237 -1.0000 -1.0000 4943529 1582851013.90 151.4897 60.0037 32.0000 1.9934 1.9940 418.4350 418.5937 0.0238 -1.0000 -1.0000 4943592 1582851014.00 151.4897 60.0037 32.0000 1.9931 1.9937 418.4691 418.6276 0.0238 -1.0000 -1.0000 4943654 1582851014.10 151.4897 60.0037 32.0000 1.9914 1.9921 418.5472 418.7057 0.0235 -1.0000 -1.0000 4943717 1582851014.20 151.4897 60.0037 32.0000 1.9921 1.9927 418.5755 418.7339 0.0237 -1.0000 -1.0000 4943779 1582851014.30 151.5099 60.0037 32.0000 1.9929 1.9935 418.4479 418.6056 0.0237 -1.0000 -1.0000 4943951 1582851014.40 151.5602 60.0037 32.0000 1.9931 1.9937 418.4384 418.5964 0.0237 -1.0000 -1.0000 4944029 1582851014.50 151.5602 60.0037 32.0000 1.9920 1.9926 418.4815 418.6396 0.0237 -1.0000 -1.0000 4944092 1582851014.60 151.5602 60.0037 32.0000 1.9915 1.9922 418.7088 418.8667 0.0237 -1.0000 -1.0000 4944295 1582851014.70 151.5602 60.0037 32.0000 1.9926 1.9932 418.6083 418.7658 0.0235 -1.0000 -1.0000 4944373 1582851014.80 151.5602 60.0037 32.0000 1.9924 1.9930 418.4944 418.6516 0.0236 -1.0000 -1.0000 4944467 1582851014.90 151.5293 60.0032 32.0000 1.9927 1.9933 418.4438 418.6004 0.0235 -1.0000 -1.0000 4944529 1582851015.00 151.5293 60.0032 32.0000 1.9923 1.9929 418.6274 418.7852 0.0236 -1.0000 -1.0000 4944607 1582851015.10 151.5293 60.0032 32.0000 1.9921 1.9927 418.6814 418.8390 0.0236 -1.0000 -1.0000 4944670 1582851015.20 151.5293 60.0032 32.0000 1.9928 1.9935 418.5929 418.7504 0.0236 -1.0000 -1.0000 4944732 1582851015.30 151.5293 60.0032 32.0000 1.9930 1.9936 418.3632 418.5201 0.0236 -1.0000 -1.0000 4944967 1582851015.40 151.5293 60.0032 32.0000 1.9920 1.9926 418.4734 418.6317 0.0237 -1.0000 -1.0000 4945029 1582851015.50 151.5294 60.0032 32.0000 1.9918 1.9924 418.6290 418.7868 0.0236 -1.0000 -1.0000 4945107 1582851015.60 151.5294 60.0032 32.0000 1.9915 1.9921 418.6207 418.7781 0.0236 -1.0000 -1.0000 4945170 1582851015.70 151.5294 60.0032 32.0000 1.9922 1.9928 418.5653 418.7227 0.0236 -1.0000 -1.0000 4945232 1582851015.80 151.5294 60.0032 32.0000 1.9930 1.9936 418.4589 418.6167 0.0237 -1.0000 -1.0000 4945467 1582851015.90 151.5294 60.0032 32.0000 1.9932 1.9938 418.4516 418.6094 0.0236 -1.0000 -1.0000 4945529 1582851016.00 151.5294 60.0032 32.0000 1.9927 1.9934 418.4553 418.6128 0.0237 -1.0000 -1.0000 4945592 1582851016.10 151.4942 60.0032 32.0000 1.9928 1.9934 418.5978 418.7561 0.0238 -1.0000 -1.0000 4945670 1582851016.20 151.4942 60.0032 32.0000 1.9923 1.9929 418.5804 418.7388 0.0237 -1.0000 -1.0000 4945732 1582851016.30 151.4942 60.0032 32.0000 1.9928 1.9934 418.4536 418.6115 0.0237 -1.0000 -1.0000 4946420 1582851016.40 151.4942 60.0032 32.0000 1.9929 1.9935 418.4897 418.6484 0.0238 -1.0000 -1.0000 4946514 1582851016.50 151.4942 60.0032 32.0000 1.9920 1.9926 418.6464 418.8049 0.0238 -1.0000 -1.0000 4946576 1582851016.60 151.5334 60.0032 32.0000 1.9924 1.9930 418.4915 418.6495 0.0237 -1.0000 -1.0000 4946638 1582851016.70 151.5526 60.0032 32.0000 1.9928 1.9934 418.5730 418.7303 0.0236 -1.0000 -1.0000 4946717 1582851016.80 151.5526 60.0032 32.0000 1.9934 1.9940 418.5672 418.7248 0.0236 -1.0000 -1.0000 4946779 1582851016.90 151.5526 60.0032 32.0000 1.9924 1.9930 418.4731 418.6302 0.0236 -1.0000 -1.0000 4946842 1582851017.00 151.5526 60.0032 32.0000 1.9921 1.9928 418.4087 418.5666 0.0237 -1.0000 -1.0000 4946904 1582851017.10 151.5526 60.0032 32.0000 1.9921 1.9927 418.5399 418.6975 0.0236 -1.0000 -1.0000 4946982 1582851017.20 151.5528 60.0032 32.0000 1.9921 1.9928 418.5689 418.7278 0.0238 -1.0000 -1.0000 4947029 1582851017.30 151.5594 60.0032 32.0000 1.9929 1.9935 418.3649 418.5223 0.0237 -1.0000 -1.0000 4947217 1582851017.40 151.5594 60.0032 32.0000 1.9930 1.9936 418.5034 418.6610 0.0235 -1.0000 -1.0000 4947279 1582851017.50 151.5594 60.0032 32.0000 1.9925 1.9931 418.6205 418.7784 0.0237 -1.0000 -1.0000 4947357 1582851017.60 151.5594 60.0032 32.0000 1.9920 1.9927 418.5840 418.7417 0.0237 -1.0000 -1.0000 4947420 1582851017.70 151.5594 60.0032 32.0000 1.9923 1.9929 418.4588 418.6161 0.0236 -1.0000 -1.0000 4947482 1582851017.80 151.5555 60.0032 32.0000 1.9928 1.9934 418.3563 418.5139 0.0237 -1.0000 -1.0000 4947857 1582851017.90 151.5555 60.0032 32.0000 1.9931 1.9938 418.3918 418.5500 0.0237 -1.0000 -1.0000 4947920 1582851018.00 151.5555 60.0032 32.0000 1.9928 1.9934 418.5392 418.6970 0.0237 -1.0000 -1.0000 4947982 1582851018.10 151.5555 60.0032 32.0000 1.9923 1.9929 418.6419 418.7998 0.0237 -1.0000 -1.0000 4948045 1582851018.20 151.5555 60.0032 32.0000 1.9921 1.9927 418.6918 418.8493 0.0237 -1.0000 -1.0000 4948107 1582851018.30 151.5555 60.0032 32.0000 1.9926 1.9932 418.5105 418.6692 0.0238 -1.0000 -1.0000 4948170 1582851018.40 151.5709 60.0032 32.0000 1.9924 1.9930 418.4409 418.5999 0.0238 -1.0000 -1.0000 4948248 1582851018.50 151.5709 60.0032 32.0000 1.9920 1.9926 418.5250 418.6840 0.0238 -1.0000 -1.0000 4948310 1582851018.60 151.5709 60.0032 32.0000 1.9924 1.9931 418.7075 418.8663 0.0237 -1.0000 -1.0000 4948373 1582851018.70 151.5709 60.0032 32.0000 1.9920 1.9926 418.5014 418.6589 0.0236 -1.0000 -1.0000 4948451 1582851018.80 151.5709 60.0032 32.0000 1.9929 1.9935 418.4129 418.5710 0.0238 -1.0000 -1.0000 4948514 1582851018.90 151.5709 60.0032 32.0000 1.9926 1.9932 418.4721 418.6301 0.0237 -1.0000 -1.0000 4948576 1582851019.00 151.5709 60.0032 32.0000 1.9920 1.9926 418.4482 418.6068 0.0238 -1.0000 -1.0000 4948638 1582851019.10 151.5969 60.0032 32.0000 1.9922 1.9928 418.5707 418.7281 0.0235 -1.0000 -1.0000 4948701 1582851019.20 151.5969 60.0032 32.0000 1.9921 1.9927 418.6202 418.7775 0.0237 -1.0000 -1.0000 4948764 1582851019.30 151.5969 60.0032 32.0000 1.9929 1.9935 418.5659 418.7251 0.0238 -1.0000 -1.0000 4948842 1582851019.40 151.5969 60.0032 32.0000 1.9926 1.9932 418.4760 418.6339 0.0236 -1.0000 -1.0000 4949217 1582851019.50 151.5969 60.0032 32.0000 1.9932 1.9938 418.4478 418.6059 0.0237 -1.0000 -1.0000 4949311 1582851019.60 151.5174 60.0025 32.0000 1.9923 1.9929 418.6275 418.7858 0.0236 -1.0000 -1.0000 4949357 1582851019.70 151.5174 60.0025 32.0000 1.9918 1.9925 418.5927 418.7509 0.0238 -1.0000 -1.0000 4949436 1582851019.80 151.5174 60.0025 32.0000 1.9923 1.9929 418.4466 418.6050 0.0237 -1.0000 -1.0000 4949498 1582851019.90 151.5174 60.0025 32.0000 1.9924 1.9930 418.3589 418.5159 0.0236 -1.0000 -1.0000 4949732 1582851020.00 151.5174 60.0025 32.0000 1.9922 1.9928 418.4889 418.6468 0.0237 -1.0000 -1.0000 4949795 1582851020.10 151.5174 60.0025 32.0000 1.9924 1.9930 418.5232 418.6803 0.0235 -1.0000 -1.0000 4949873 1582851020.20 151.5174 60.0025 32.0000 1.9925 1.9931 418.6172 418.7751 0.0237 -1.0000 -1.0000 4949935 1582851020.30 151.5170 60.0025 32.0000 1.9914 1.9920 418.5015 418.6600 0.0237 -1.0000 -1.0000 4949998 1582851020.40 151.5103 60.0025 32.0000 1.9927 1.9933 418.3255 418.4826 0.0235 -1.0000 -1.0000 4950217 1582851020.50 151.5103 60.0025 32.0000 1.9931 1.9937 418.3799 418.5384 0.0237 -1.0000 -1.0000 4950279 1582851020.60 151.5103 60.0025 32.0000 1.9924 1.9930 418.5170 418.6746 0.0236 -1.0000 -1.0000 4950342 1582851020.70 151.5103 60.0025 32.0000 1.9918 1.9924 418.5520 418.7096 0.0237 -1.0000 -1.0000 4950404 1582851020.80 151.5102 60.0025 32.0000 1.9915 1.9922 418.4538 418.6125 0.0238 -1.0000 -1.0000 4950467 1582851020.90 151.5089 60.0025 32.0000 1.9924 1.9931 418.3862 418.5439 0.0236 -1.0000 -1.0000 4950951 1582851021.00 151.5089 60.0025 32.0000 1.9921 1.9927 418.4707 418.6287 0.0238 -1.0000 -1.0000 4951029 1582851021.10 151.5089 60.0025 32.0000 1.9917 1.9923 418.5748 418.7326 0.0236 -1.0000 -1.0000 4951092 1582851021.20 151.5089 60.0025 32.0000 1.9922 1.9928 418.5227 418.6807 0.0236 -1.0000 -1.0000 4951154 1582851021.30 151.5089 60.0025 32.0000 1.9926 1.9932 418.4386 418.5965 0.0238 -1.0000 -1.0000 4951279 1582851021.40 151.5304 60.0025 32.0000 1.9929 1.9935 418.4044 418.5627 0.0237 -1.0000 -1.0000 4951342 1582851021.50 151.5304 60.0025 32.0000 1.9923 1.9929 418.4630 418.6208 0.0237 -1.0000 -1.0000 4951482 1582851021.60 151.5304 60.0025 32.0000 1.9917 1.9923 418.6269 418.7846 0.0237 -1.0000 -1.0000 4951545 1582851021.70 151.5304 60.0025 32.0000 1.9921 1.9927 418.6613 418.8199 0.0238 -1.0000 -1.0000 4951607 1582851021.80 151.5304 60.0025 32.0000 1.9919 1.9925 418.6308 418.7884 0.0236 -1.0000 -1.0000 4951670 1582851021.90 151.5304 60.0025 32.0000 1.9922 1.9928 418.4412 418.5985 0.0236 -1.0000 -1.0000 4951732 1582851022.00 151.5322 60.0025 32.0000 1.9916 1.9922 418.5253 418.6827 0.0237 -1.0000 -1.0000 4951951 1582851022.10 151.5336 60.0025 32.0000 1.9920 1.9926 418.5911 418.7494 0.0238 -1.0000 -1.0000 4952029 1582851022.20 151.5336 60.0025 32.0000 1.9918 1.9924 418.6250 418.7836 0.0237 -1.0000 -1.0000 4952092 1582851022.30 151.5336 60.0025 32.0000 1.9929 1.9936 418.4428 418.6008 0.0237 -1.0000 -1.0000 4952154 1582851022.40 151.5336 60.0025 32.0000 1.9926 1.9932 418.3556 418.5141 0.0238 -1.0000 -1.0000 4952232 1582851022.50 151.5336 60.0025 32.0000 1.9929 1.9935 418.4040 418.5628 0.0238 -1.0000 -1.0000 4952295 1582851022.60 151.5400 60.0025 32.0000 1.9918 1.9925 418.5158 418.6735 0.0237 -1.0000 -1.0000 4952357 1582851022.70 151.5425 60.0025 32.0000 1.9922 1.9928 418.5940 418.7519 0.0236 -1.0000 -1.0000 4952420 1582851022.80 151.5425 60.0025 32.0000 1.9924 1.9930 418.5967 418.7547 0.0237 -1.0000 -1.0000 4952482 1582851022.90 151.5425 60.0025 32.0000 1.9931 1.9937 418.4408 418.5985 0.0236 -1.0000 -1.0000 4952545 1582851023.00 151.5425 60.0025 32.0000 1.9927 1.9933 418.4332 418.5915 0.0238 -1.0000 -1.0000 4953217 1582851023.10 151.5425 60.0025 32.0000 1.9914 1.9920 418.6124 418.7704 0.0236 -1.0000 -1.0000 4953279 1582851023.20 151.5291 60.0025 32.0000 1.9919 1.9925 418.5299 418.6876 0.0237 -1.0000 -1.0000 4953342 1582851023.30 151.5291 60.0025 32.0000 1.9924 1.9930 418.4859 418.6443 0.0237 -1.0000 -1.0000 4953420 1582851023.40 151.5291 60.0025 32.0000 1.9921 1.9927 418.5531 418.7105 0.0236 -1.0000 -1.0000 4953482 1582851023.50 151.5291 60.0025 32.0000 1.9928 1.9934 418.6093 418.7668 0.0237 -1.0000 -1.0000 4953561 1582851023.60 151.5291 60.0025 32.0000 1.9923 1.9929 418.7388 418.8974 0.0237 -1.0000 -1.0000 4953623 1582851023.70 151.5521 60.0025 32.0000 1.9924 1.9930 418.6272 418.7847 0.0236 -1.0000 -1.0000 4953685 1582851023.80 151.5521 60.0025 32.0000 1.9927 1.9933 418.3673 418.5248 0.0236 -1.0000 -1.0000 4953764 1582851023.90 151.5521 60.0025 32.0000 1.9926 1.9933 418.4022 418.5603 0.0237 -1.0000 -1.0000 4953826 1582851024.00 151.5521 60.0025 32.0000 1.9919 1.9925 418.5125 418.6706 0.0237 -1.0000 -1.0000 4953888 1582851024.10 151.5521 60.0025 32.0000 1.9921 1.9927 418.4513 418.6094 0.0237 -1.0000 -1.0000 4953967 1582851024.20 151.5521 60.0025 32.0000 1.9926 1.9932 418.3646 418.5231 0.0238 -1.0000 -1.0000 4954029 1582851024.30 151.5521 60.0025 32.0000 1.9927 1.9933 418.3590 418.5170 0.0237 -1.0000 -1.0000 4954092 1582851024.40 151.5397 60.0026 32.0000 1.9925 1.9931 418.4021 418.5605 0.0237 -1.0000 -1.0000 4954170 1582851024.50 151.5397 60.0026 32.0000 1.9922 1.9929 418.5317 418.6898 0.0236 -1.0000 -1.0000 4954232 1582851024.60 151.5397 60.0026 32.0000 1.9924 1.9930 418.6319 418.7898 0.0237 -1.0000 -1.0000 4954279 1582851024.70 151.5397 60.0026 32.0000 1.9932 1.9938 418.5244 418.6828 0.0237 -1.0000 -1.0000 4954357 1582851024.80 151.5397 60.0026 32.0000 1.9930 1.9936 418.3825 418.5402 0.0237 -1.0000 -1.0000 4954420 1582851024.90 151.5397 60.0026 32.0000 1.9923 1.9930 418.4845 418.6431 0.0238 -1.0000 -1.0000 4954482 1582851025.00 151.5397 60.0026 32.0000 1.9918 1.9924 418.6502 418.8085 0.0237 -1.0000 -1.0000 4954560 1582851025.10 151.5397 60.0026 32.0000 1.9914 1.9920 418.7065 418.8641 0.0236 -1.0000 -1.0000 4955248 1582851025.20 151.5397 60.0026 32.0000 1.9929 1.9935 418.5545 418.7125 0.0237 -1.0000 -1.0000 4955326 1582851025.30 151.5397 60.0026 32.0000 1.9918 1.9924 418.4488 418.6068 0.0237 -1.0000 -1.0000 4955388 1582851025.40 151.5397 60.0026 32.0000 1.9915 1.9921 418.5621 418.7203 0.0237 -1.0000 -1.0000 4955467 1582851025.50 151.4965 60.0026 32.0000 1.9919 1.9925 418.6832 418.8424 0.0239 -1.0000 -1.0000 4955529 1582851025.60 151.4965 60.0026 32.0000 1.9920 1.9927 418.6136 418.7730 0.0238 -1.0000 -1.0000 4955592 1582851025.70 151.4965 60.0026 32.0000 1.9928 1.9934 418.5073 418.6648 0.0237 -1.0000 -1.0000 4955654 1582851025.80 151.4965 60.0026 32.0000 1.9928 1.9934 418.3874 418.5458 0.0238 -1.0000 -1.0000 4955732 1582851025.90 151.4965 60.0026 32.0000 1.9916 1.9923 418.5355 418.6936 0.0237 -1.0000 -1.0000 4955795 1582851026.00 151.5292 60.0026 32.0000 1.9921 1.9927 418.5854 418.7438 0.0237 -1.0000 -1.0000 4955967 1582851026.10 151.5325 60.0026 32.0000 1.9915 1.9921 418.5895 418.7481 0.0238 -1.0000 -1.0000 4956045 1582851026.20 151.5325 60.0026 32.0000 1.9927 1.9933 418.4220 418.5808 0.0238 -1.0000 -1.0000 4956107 1582851026.30 151.5325 60.0026 32.0000 1.9930 1.9937 418.3621 418.5198 0.0237 -1.0000 -1.0000 4956170 1582851026.40 151.5325 60.0026 32.0000 1.9932 1.9938 418.4068 418.5649 0.0237 -1.0000 -1.0000 4956232 1582851026.50 151.5325 60.0026 32.0000 1.9920 1.9927 418.5722 418.7302 0.0237 -1.0000 -1.0000 4956295 1582851026.60 151.5278 60.0026 32.0000 1.9923 1.9929 418.5266 418.6850 0.0238 -1.0000 -1.0000 4956482 1582851026.70 151.5222 60.0026 32.0000 1.9928 1.9934 418.3744 418.5327 0.0237 -1.0000 -1.0000 4956560 1582851026.80 151.5222 60.0026 32.0000 1.9915 1.9922 418.5069 418.6651 0.0236 -1.0000 -1.0000 4956623 1582851026.90 151.5222 60.0026 32.0000 1.9913 1.9919 418.6175 418.7756 0.0237 -1.0000 -1.0000 4956685 1582851027.00 151.5222 60.0026 32.0000 1.9913 1.9920 418.5393 418.6976 0.0237 -1.0000 -1.0000 4956764 1582851027.10 151.5222 60.0026 32.0000 1.9923 1.9929 418.5235 418.6819 0.0237 -1.0000 -1.0000 4956858 1582851027.20 151.5222 60.0026 32.0000 1.9930 1.9936 418.4475 418.6058 0.0237 -1.0000 -1.0000 4956982 1582851027.30 151.5222 60.0026 32.0000 1.9920 1.9926 418.5156 418.6734 0.0237 -1.0000 -1.0000 4957061 1582851027.40 151.5222 60.0026 32.0000 1.9910 1.9916 418.6376 418.7966 0.0237 -1.0000 -1.0000 4957123 1582851027.50 151.5222 60.0026 32.0000 1.9913 1.9919 418.6157 418.7735 0.0237 -1.0000 -1.0000 4957185 1582851027.60 151.5222 60.0026 32.0000 1.9912 1.9918 418.5744 418.7334 0.0238 -1.0000 -1.0000 4957248 1582851027.70 151.4834 60.0026 32.0000 1.9922 1.9928 418.3770 418.5345 0.0236 -1.0000 -1.0000 4957998 1582851027.80 151.4477 60.0026 32.0000 1.9920 1.9926 418.4600 418.6173 0.0236 -1.0000 -1.0000 4958217 1582851027.90 151.4477 60.0026 32.0000 1.9913 1.9919 418.6053 418.7635 0.0237 -1.0000 -1.0000 4958279 1582851028.00 151.4477 60.0026 32.0000 1.9921 1.9927 418.5655 418.7237 0.0236 -1.0000 -1.0000 4958342 1582851028.10 151.4477 60.0026 32.0000 1.9930 1.9936 418.4085 418.5664 0.0237 -1.0000 -1.0000 4958420 1582851028.20 151.4477 60.0026 32.0000 1.9930 1.9936 418.4232 418.5815 0.0238 -1.0000 -1.0000 4958482 1582851028.30 151.5157 60.0026 32.0000 1.9928 1.9934 418.5474 418.7058 0.0237 -1.0000 -1.0000 4958545 1582851028.40 151.5157 60.0026 32.0000 1.9920 1.9926 418.5770 418.7359 0.0238 -1.0000 -1.0000 4958623 1582851028.50 151.5157 60.0026 32.0000 1.9919 1.9925 418.5707 418.7292 0.0238 -1.0000 -1.0000 4958685 1582851028.60 151.5157 60.0026 32.0000 1.9926 1.9933 418.4957 418.6543 0.0238 -1.0000 -1.0000 4958748 1582851028.70 151.5157 60.0026 32.0000 1.9929 1.9935 418.3837 418.5417 0.0238 -1.0000 -1.0000 4958826 1582851028.80 151.4535 60.0026 32.0000 1.9929 1.9935 418.4023 418.5612 0.0238 -1.0000 -1.0000 4958888 1582851028.90 151.4470 60.0026 32.0000 1.9925 1.9932 418.5587 418.7167 0.0237 -1.0000 -1.0000 4958951 1582851029.00 151.4470 60.0026 32.0000 1.9927 1.9933 418.6150 418.7738 0.0238 -1.0000 -1.0000 4959029 1582851029.10 151.4470 60.0026 32.0000 1.9923 1.9929 418.4656 418.6251 0.0238 -1.0000 -1.0000 4959123 1582851029.20 151.4470 60.0026 32.0000 1.9930 1.9937 418.4619 418.6202 0.0237 -1.0000 -1.0000 4959185 1582851029.30 151.4470 60.0026 32.0000 1.9923 1.9930 418.4765 418.6343 0.0237 -1.0000 -1.0000 4959264 1582851029.40 151.4589 60.0025 32.0000 1.9918 1.9925 418.5669 418.7248 0.0237 -1.0000 -1.0000 4959326 1582851029.50 151.4589 60.0025 32.0000 1.9917 1.9923 418.6319 418.7908 0.0238 -1.0000 -1.0000 4959404 1582851029.60 151.4589 60.0025 32.0000 1.9915 1.9921 418.4971 418.6556 0.0237 -1.0000 -1.0000 4959467 1582851029.70 151.4589 60.0025 32.0000 1.9927 1.9933 418.3742 418.5332 0.0239 -1.0000 -1.0000 4959529 1582851029.80 151.4589 60.0025 32.0000 1.9928 1.9934 418.4019 418.5607 0.0238 -1.0000 -1.0000 4959592 1582851029.90 151.4589 60.0025 32.0000 1.9924 1.9930 418.4929 418.6504 0.0236 -1.0000 -1.0000 4959654 1582851030.00 151.4589 60.0025 32.0000 1.9920 1.9926 418.5503 418.7082 0.0237 -1.0000 -1.0000 4959717 1582851030.10 151.4589 60.0025 32.0000 1.9920 1.9926 418.4539 418.6106 0.0236 -1.0000 -1.0000 4959795 1582851030.20 151.4589 60.0025 32.0000 1.9929 1.9935 418.4360 418.5943 0.0237 -1.0000 -1.0000 4959857 1582851030.30 151.4589 60.0025 32.0000 1.9926 1.9932 418.4239 418.5817 0.0237 -1.0000 -1.0000 4959920 1582851030.40 151.4589 60.0025 32.0000 1.9914 1.9920 418.4759 418.6353 0.0238 -1.0000 -1.0000 4959998 1582851030.50 151.4589 60.0025 32.0000 1.9912 1.9918 418.5561 418.7144 0.0238 -1.0000 -1.0000 5000060 1582851030.60 151.4025 60.0025 32.0000 1.9916 1.9923 418.5973 418.7563 0.0238 -1.0000 -1.0000 5000123 1582851030.70 151.3777 60.0025 32.0000 1.9923 1.9929 418.4163 418.5738 0.0236 -1.0000 -1.0000 5000248 1582851030.80 151.3777 60.0025 32.0000 1.9923 1.9929 418.4173 418.5752 0.0237 -1.0000 -1.0000 5000373 1582851030.90 151.3777 60.0025 32.0000 1.9916 1.9922 418.4990 418.6568 0.0237 -1.0000 -1.0000 5000451 1582851031.00 151.3777 60.0025 32.0000 1.9921 1.9927 418.5743 418.7328 0.0238 -1.0000 -1.0000 5000529 1582851031.10 151.3777 60.0025 32.0000 1.9921 1.9927 418.5727 418.7313 0.0238 -1.0000 -1.0000 5000592 1582851031.20 151.3777 60.0025 32.0000 1.9933 1.9939 418.3581 418.5165 0.0238 -1.0000 -1.0000 5000717 1582851031.30 151.4183 60.0025 32.0000 1.9925 1.9931 418.4448 418.6036 0.0238 -1.0000 -1.0000 5000795 1582851031.40 151.4183 60.0025 32.0000 1.9921 1.9927 418.6165 418.7752 0.0238 -1.0000 -1.0000 5000857 1582851031.50 151.4183 60.0025 32.0000 1.9928 1.9934 418.5582 418.7167 0.0237 -1.0000 -1.0000 5000935 1582851031.60 151.4183 60.0025 32.0000 1.9926 1.9932 418.4467 418.6043 0.0236 -1.0000 -1.0000 5000998 1582851031.70 151.4183 60.0025 32.0000 1.9937 1.9943 418.3878 418.5465 0.0238 -1.0000 -1.0000 5001060 1582851031.80 151.4362 60.0025 32.0000 1.9927 1.9933 418.4238 418.5815 0.0237 -1.0000 -1.0000 5001248 1582851031.90 151.4425 60.0025 32.0000 1.9922 1.9928 418.5539 418.7126 0.0238 -1.0000 -1.0000 5001326 1582851032.00 151.4425 60.0025 32.0000 1.9922 1.9929 418.5125 418.6702 0.0236 -1.0000 -1.0000 5001388 1582851032.10 151.4425 60.0025 32.0000 1.9930 1.9936 418.4362 418.5943 0.0237 -1.0000 -1.0000 5001467 1582851032.20 151.4425 60.0025 32.0000 1.9931 1.9937 418.4146 418.5718 0.0236 -1.0000 -1.0000 5001529 1582851032.30 151.4431 60.0025 32.0000 1.9929 1.9935 418.5544 418.7123 0.0237 -1.0000 -1.0000 5001998 1582851032.40 151.4454 60.0025 32.0000 1.9923 1.9929 418.5205 418.6787 0.0237 -1.0000 -1.0000 5002076 1582851032.50 151.4454 60.0025 32.0000 1.9925 1.9931 418.3883 418.5462 0.0236 -1.0000 -1.0000 5002138 1582851032.60 151.4454 60.0025 32.0000 1.9921 1.9928 418.4374 418.5948 0.0237 -1.0000 -1.0000 5002201 1582851032.70 151.4454 60.0025 32.0000 1.9919 1.9926 418.5191 418.6779 0.0238 -1.0000 -1.0000 5002279 1582851032.80 151.4454 60.0025 32.0000 1.9916 1.9922 418.6123 418.7696 0.0236 -1.0000 -1.0000 5002514 1582851032.90 151.4469 60.0025 32.0000 1.9923 1.9930 418.5771 418.7352 0.0237 -1.0000 -1.0000 5002576 1582851033.00 151.4469 60.0025 32.0000 1.9933 1.9939 418.4159 418.5744 0.0238 -1.0000 -1.0000 5002654 1582851033.10 151.4469 60.0025 32.0000 1.9928 1.9935 418.3956 418.5539 0.0237 -1.0000 -1.0000 5002717 1582851033.20 151.4469 60.0025 32.0000 1.9922 1.9928 418.5048 418.6621 0.0236 -1.0000 -1.0000 5002779 1582851033.30 151.4469 60.0025 32.0000 1.9920 1.9926 418.6066 418.7643 0.0237 -1.0000 -1.0000 5003014 1582851033.40 151.4469 60.0025 32.0000 1.9919 1.9925 418.6376 418.7960 0.0237 -1.0000 -1.0000 5003076 1582851033.50 151.4469 60.0025 32.0000 1.9923 1.9930 418.3509 418.5082 0.0236 -1.0000 -1.0000 5003154 1582851033.60 151.4469 60.0025 32.0000 1.9921 1.9927 418.4275 418.5854 0.0237 -1.0000 -1.0000 5003217 1582851033.70 151.4469 60.0025 32.0000 1.9926 1.9932 418.5839 418.7420 0.0237 -1.0000 -1.0000 5003279 1582851033.80 151.5020 60.0025 32.0000 1.9927 1.9933 418.6541 418.8113 0.0235 -1.0000 -1.0000 5003342 1582851033.90 151.5020 60.0025 32.0000 1.9931 1.9937 418.5257 418.6840 0.0238 -1.0000 -1.0000 5003404 1582851034.00 151.4111 60.0025 32.0000 1.9928 1.9934 418.3757 418.5343 0.0238 -1.0000 -1.0000 5003482 1582851034.10 151.4111 60.0025 32.0000 1.9931 1.9937 418.3986 418.5567 0.0237 -1.0000 -1.0000 5003561 1582851034.20 151.4111 60.0025 32.0000 1.9929 1.9935 418.5568 418.7141 0.0236 -1.0000 -1.0000 5003623 1582851034.30 151.4111 60.0025 32.0000 1.9918 1.9925 418.6472 418.8053 0.0237 -1.0000 -1.0000 5003842 1582851034.40 151.4111 60.0025 32.0000 1.9917 1.9923 418.6177 418.7762 0.0238 -1.0000 -1.0000 5003920 1582851034.50 151.4462 60.0025 32.0000 1.9928 1.9934 418.4410 418.5989 0.0237 -1.0000 -1.0000 5003982 1582851034.60 151.4723 60.0025 32.0000 1.9939 1.9945 418.5392 418.6976 0.0237 -1.0000 -1.0000 5004045 1582851034.70 151.4723 60.0025 32.0000 1.9925 1.9931 418.6340 418.7917 0.0236 -1.0000 -1.0000 5004107 1582851034.80 151.4723 60.0025 32.0000 1.9926 1.9932 418.5958 418.7532 0.0236 -1.0000 -1.0000 5004826 1582851034.90 151.4723 60.0025 32.0000 1.9933 1.9939 418.4844 418.6439 0.0239 -1.0000 -1.0000 5004888 1582851035.00 151.4723 60.0025 32.0000 1.9928 1.9934 418.4141 418.5720 0.0237 -1.0000 -1.0000 5005029 1582851035.10 151.4657 60.0025 32.0000 1.9929 1.9935 418.4870 418.6448 0.0237 -1.0000 -1.0000 5005092 1582851035.20 151.4657 60.0025 32.0000 1.9920 1.9927 418.6644 418.8227 0.0237 -1.0000 -1.0000 5005154 1582851035.30 151.4657 60.0025 32.0000 1.9926 1.9932 418.5705 418.7285 0.0237 -1.0000 -1.0000 5005217 1582851035.40 151.4657 60.0025 32.0000 1.9923 1.9929 418.5372 418.6958 0.0238 -1.0000 -1.0000 5005295 1582851035.50 151.4657 60.0025 32.0000 1.9925 1.9931 418.4492 418.6068 0.0236 -1.0000 -1.0000 5005358 1582851035.60 151.4657 60.0025 32.0000 1.9923 1.9930 418.4147 418.5726 0.0237 -1.0000 -1.0000 5005420 1582851035.70 151.4657 60.0025 32.0000 1.9931 1.9937 418.5201 418.6791 0.0239 -1.0000 -1.0000 5005482 1582851035.80 151.4657 60.0025 32.0000 1.9923 1.9929 418.5429 418.7017 0.0238 -1.0000 -1.0000 5005764 1582851035.90 151.4657 60.0025 32.0000 1.9929 1.9935 418.4630 418.6221 0.0239 -1.0000 -1.0000 5005826 1582851036.00 151.4657 60.0025 32.0000 1.9926 1.9932 418.4208 418.5793 0.0237 -1.0000 -1.0000 5005888 1582851036.10 151.4657 60.0025 32.0000 1.9924 1.9930 418.4787 418.6364 0.0236 -1.0000 -1.0000 5005967 1582851036.20 151.4371 60.0025 32.0000 1.9923 1.9929 418.6796 418.8374 0.0237 -1.0000 -1.0000 5006029 1582851036.30 151.4316 60.0025 32.0000 1.9927 1.9933 418.3783 418.5366 0.0237 -1.0000 -1.0000 5006217 1582851036.40 151.4316 60.0025 32.0000 1.9935 1.9941 418.4035 418.5610 0.0237 -1.0000 -1.0000 5006295 1582851036.50 151.4316 60.0025 32.0000 1.9920 1.9927 418.4666 418.6243 0.0236 -1.0000 -1.0000 5006357 1582851036.60 151.4316 60.0025 32.0000 1.9916 1.9922 418.5474 418.7048 0.0236 -1.0000 -1.0000 5006420 1582851036.70 151.4316 60.0025 32.0000 1.9918 1.9924 418.6222 418.7800 0.0236 -1.0000 -1.0000 5006482 1582851036.80 151.4088 60.0025 32.0000 1.9927 1.9933 418.4803 418.6381 0.0237 -1.0000 -1.0000 5006545 1582851036.90 151.4088 60.0025 32.0000 1.9929 1.9935 418.4314 418.5883 0.0235 -1.0000 -1.0000 5006607 1582851037.00 151.4088 60.0025 32.0000 1.9927 1.9933 418.3487 418.5060 0.0236 -1.0000 -1.0000 5006685 1582851037.10 151.4088 60.0025 32.0000 1.9914 1.9921 418.5567 418.7145 0.0236 -1.0000 -1.0000 5006748 1582851037.20 151.4088 60.0025 32.0000 1.9925 1.9931 418.5378 418.6956 0.0237 -1.0000 -1.0000 5006811 1582851037.30 151.4088 60.0025 32.0000 1.9931 1.9937 418.4384 418.5977 0.0239 -1.0000 -1.0000 5007608 1582851037.40 151.4330 60.0025 32.0000 1.9931 1.9937 418.3280 418.4857 0.0236 -1.0000 -1.0000 5007670 1582851037.50 151.4461 60.0025 32.0000 1.9920 1.9927 418.5432 418.7007 0.0237 -1.0000 -1.0000 5007748 1582851037.60 151.4461 60.0025 32.0000 1.9917 1.9923 418.6292 418.7875 0.0238 -1.0000 -1.0000 5007810 1582851037.70 151.4461 60.0025 32.0000 1.9922 1.9928 418.5802 418.7387 0.0238 -1.0000 -1.0000 5007873 1582851037.80 151.4461 60.0025 32.0000 1.9925 1.9931 418.4183 418.5768 0.0238 -1.0000 -1.0000 5007935 1582851037.90 151.4461 60.0025 32.0000 1.9930 1.9936 418.3970 418.5539 0.0235 -1.0000 -1.0000 5007998 1582851038.00 151.4461 60.0025 32.0000 1.9923 1.9929 418.5275 418.6852 0.0236 -1.0000 -1.0000 5008060 1582851038.10 151.4743 60.0025 32.0000 1.9920 1.9927 418.5757 418.7329 0.0236 -1.0000 -1.0000 5008138 1582851038.20 151.4743 60.0025 32.0000 1.9929 1.9936 418.4458 418.6039 0.0238 -1.0000 -1.0000 5008295 1582851038.30 151.4743 60.0025 32.0000 1.9930 1.9936 418.4024 418.5607 0.0237 -1.0000 -1.0000 5008357 1582851038.40 151.4743 60.0025 32.0000 1.9927 1.9933 418.4086 418.5662 0.0236 -1.0000 -1.0000 5008498 1582851038.50 151.4743 60.0025 32.0000 1.9930 1.9936 418.6091 418.7658 0.0235 -1.0000 -1.0000 5008560 1582851038.60 151.4739 60.0025 32.0000 1.9922 1.9929 418.5244 418.6818 0.0236 -1.0000 -1.0000 5008654 1582851038.70 151.4392 60.0025 32.0000 1.9925 1.9932 418.5286 418.6856 0.0236 -1.0000 -1.0000 5008717 1582851038.80 151.4392 60.0025 32.0000 1.9934 1.9941 418.4430 418.6002 0.0236 -1.0000 -1.0000 5008779 1582851038.90 151.4392 60.0025 32.0000 1.9914 1.9920 418.5695 418.7274 0.0237 -1.0000 -1.0000 5008842 1582851039.00 151.4392 60.0025 32.0000 1.9918 1.9924 418.6887 418.8467 0.0237 -1.0000 -1.0000 5008920 1582851039.10 151.4392 60.0025 32.0000 1.9923 1.9930 418.5717 418.7300 0.0238 -1.0000 -1.0000 5008982 1582851039.20 151.4392 60.0025 32.0000 1.9925 1.9931 418.4630 418.6210 0.0236 -1.0000 -1.0000 5009045 1582851039.30 151.4392 60.0025 32.0000 1.9923 1.9930 418.4760 418.6344 0.0238 -1.0000 -1.0000 5009123 1582851039.40 151.4392 60.0025 32.0000 1.9921 1.9928 418.5309 418.6888 0.0237 -1.0000 -1.0000 5009185 1582851039.50 151.4392 60.0025 32.0000 1.9918 1.9924 418.6295 418.7869 0.0236 -1.0000 -1.0000 5009248 1582851039.60 151.4392 60.0025 32.0000 1.9923 1.9929 418.5350 418.6923 0.0236 -1.0000 -1.0000 5009311 1582851039.70 151.4392 60.0025 32.0000 1.9929 1.9935 418.4313 418.5882 0.0235 -1.0000 -1.0000 5009373 1582851039.80 151.4561 60.0030 32.0000 1.9926 1.9932 418.4500 418.6075 0.0236 -1.0000 -1.0000 5009451 1582851039.90 151.4561 60.0030 32.0000 1.9928 1.9934 418.5258 418.6842 0.0238 -1.0000 -1.0000 5009576 1582851040.00 151.4561 60.0030 32.0000 1.9910 1.9916 418.5594 418.7180 0.0237 -1.0000 -1.0000 5009638 1582851040.10 151.4925 60.0030 32.0000 1.9917 1.9923 418.4662 418.6236 0.0237 -1.0000 -1.0000 5009717 1582851040.20 151.5229 60.0030 32.0000 1.9933 1.9939 418.3834 418.5416 0.0237 -1.0000 -1.0000 5009779 1582851040.30 151.5229 60.0030 32.0000 1.9926 1.9932 418.4838 418.6407 0.0235 -1.0000 -1.0000 5009842 1582851040.40 151.5229 60.0030 32.0000 1.9921 1.9927 418.5221 418.6799 0.0237 -1.0000 -1.0000 5009920 1582851040.50 151.5229 60.0030 32.0000 1.9924 1.9930 418.5936 418.7521 0.0238 -1.0000 -1.0000 5010248 1582851040.60 151.5229 60.0030 32.0000 1.9928 1.9934 418.4437 418.6023 0.0238 -1.0000 -1.0000 5010310 1582851040.70 151.5229 60.0030 32.0000 1.9924 1.9930 418.3683 418.5258 0.0236 -1.0000 -1.0000 5010373 1582851040.80 151.5229 60.0030 32.0000 1.9923 1.9929 418.5573 418.7150 0.0236 -1.0000 -1.0000 5010435 1582851040.90 151.5429 60.0030 32.0000 1.9914 1.9920 418.6663 418.8246 0.0238 -1.0000 -1.0000 5010498 1582851041.00 151.5429 60.0030 32.0000 1.9921 1.9927 418.5911 418.7487 0.0237 -1.0000 -1.0000 5011092 1582851041.10 151.5429 60.0030 32.0000 1.9925 1.9931 418.6535 418.8123 0.0238 -1.0000 -1.0000 5011154 1582851041.20 151.5429 60.0030 32.0000 1.9934 1.9940 418.4868 418.6445 0.0236 -1.0000 -1.0000 5011217 1582851041.30 151.5429 60.0030 32.0000 1.9925 1.9931 418.5784 418.7369 0.0238 -1.0000 -1.0000 5011295 1582851041.40 151.5494 60.0030 32.0000 1.9917 1.9923 418.5531 418.7112 0.0237 -1.0000 -1.0000 5011358 1582851041.50 151.5580 60.0030 32.0000 1.9912 1.9918 418.6215 418.7795 0.0236 -1.0000 -1.0000 5011623 1582851041.60 151.5580 60.0030 32.0000 1.9918 1.9924 418.4217 418.5796 0.0237 -1.0000 -1.0000 5011685 1582851041.70 151.5580 60.0030 32.0000 1.9925 1.9932 418.4571 418.6143 0.0236 -1.0000 -1.0000 5011748 1582851041.80 151.5580 60.0030 32.0000 1.9920 1.9927 418.5609 418.7186 0.0236 -1.0000 -1.0000 5011810 1582851041.90 151.5580 60.0030 32.0000 1.9918 1.9924 418.6271 418.7848 0.0236 -1.0000 -1.0000 5011873 1582851042.00 151.5580 60.0030 32.0000 1.9922 1.9928 418.4868 418.6445 0.0236 -1.0000 -1.0000 5011935 1582851042.10 151.5580 60.0030 32.0000 1.9932 1.9938 418.4073 418.5644 0.0235 -1.0000 -1.0000 5012014 1582851042.20 151.5580 60.0030 32.0000 1.9927 1.9933 418.3973 418.5548 0.0237 -1.0000 -1.0000 5012076 1582851042.30 151.5580 60.0030 32.0000 1.9920 1.9926 418.4266 418.5849 0.0238 -1.0000 -1.0000 5012138 1582851042.40 151.5580 60.0030 32.0000 1.9925 1.9931 418.6005 418.7591 0.0237 -1.0000 -1.0000 5012217 1582851042.50 151.5483 60.0030 32.0000 1.9924 1.9930 418.4973 418.6545 0.0236 -1.0000 -1.0000 5012482 1582851042.60 151.5480 60.0030 32.0000 1.9923 1.9930 418.4999 418.6572 0.0236 -1.0000 -1.0000 5012545 1582851042.70 151.5480 60.0030 32.0000 1.9922 1.9929 418.4872 418.6451 0.0237 -1.0000 -1.0000 5012623 1582851042.80 151.5480 60.0030 32.0000 1.9921 1.9927 418.6646 418.8228 0.0237 -1.0000 -1.0000 5012685 1582851042.90 151.5480 60.0030 32.0000 1.9923 1.9929 418.6979 418.8557 0.0237 -1.0000 -1.0000 5012748 1582851043.00 151.5480 60.0030 32.0000 1.9928 1.9934 418.4191 418.5769 0.0237 -1.0000 -1.0000 5012826 1582851043.10 151.5489 60.0030 32.0000 1.9925 1.9931 418.3876 418.5454 0.0237 -1.0000 -1.0000 5012888 1582851043.20 151.5489 60.0030 32.0000 1.9922 1.9928 418.4679 418.6260 0.0236 -1.0000 -1.0000 5012951 1582851043.30 151.5489 60.0030 32.0000 1.9920 1.9926 418.5530 418.7100 0.0235 -1.0000 -1.0000 5013029 1582851043.40 151.5489 60.0030 32.0000 1.9921 1.9927 418.4957 418.6526 0.0235 -1.0000 -1.0000 5013076 1582851043.50 151.5489 60.0030 32.0000 1.9926 1.9933 418.4405 418.5980 0.0236 -1.0000 -1.0000 5013498 1582851043.60 151.5388 60.0030 32.0000 1.9923 1.9929 418.3414 418.4993 0.0237 -1.0000 -1.0000 5013561 1582851043.70 151.5388 60.0030 32.0000 1.9918 1.9925 418.3920 418.5494 0.0236 -1.0000 -1.0000 5013623 1582851043.80 151.5388 60.0030 32.0000 1.9922 1.9928 418.5621 418.7198 0.0237 -1.0000 -1.0000 5013701 1582851043.90 151.5388 60.0030 32.0000 1.9918 1.9924 418.5316 418.6890 0.0236 -1.0000 -1.0000 5013764 1582851044.00 151.5388 60.0030 32.0000 1.9926 1.9932 418.4105 418.5687 0.0237 -1.0000 -1.0000 5013982 1582851044.10 151.5397 60.0030 32.0000 1.9929 1.9935 418.3309 418.4889 0.0237 -1.0000 -1.0000 5014060 1582851044.20 151.5410 60.0030 32.0000 1.9922 1.9928 418.4718 418.6288 0.0235 -1.0000 -1.0000 5014123 1582851044.30 151.5410 60.0030 32.0000 1.9914 1.9921 418.5889 418.7472 0.0238 -1.0000 -1.0000 5014185 1582851044.40 151.5410 60.0030 32.0000 1.9919 1.9925 418.5118 418.6700 0.0238 -1.0000 -1.0000 5014264 1582851044.50 151.5410 60.0030 32.0000 1.9922 1.9928 418.4094 418.5681 0.0238 -1.0000 -1.0000 5014310 1582851044.60 151.5410 60.0030 32.0000 1.9918 1.9924 418.3771 418.5348 0.0236 -1.0000 -1.0000 5014388 1582851044.70 151.5410 60.0030 32.0000 1.9924 1.9931 418.4765 418.6351 0.0237 -1.0000 -1.0000 5014467 1582851044.80 151.5410 60.0030 32.0000 1.9916 1.9922 418.4758 418.6325 0.0236 -1.0000 -1.0000 5014514 1582851044.90 151.5410 60.0030 32.0000 1.9919 1.9926 418.5073 418.6651 0.0236 -1.0000 -1.0000 5014576 1582851045.00 151.5410 60.0030 32.0000 1.9921 1.9927 418.5109 418.6669 0.0235 -1.0000 -1.0000 5014654 1582851045.10 151.5410 60.0030 32.0000 1.9921 1.9928 418.3578 418.5153 0.0236 -1.0000 -1.0000 5014717 1582851045.20 151.5006 60.0028 32.0000 1.9924 1.9931 418.4220 418.5794 0.0236 -1.0000 -1.0000 5014779 1582851045.30 151.5037 60.0028 32.0000 1.9910 1.9916 418.5273 418.6851 0.0236 -1.0000 -1.0000 5014858 1582851045.40 151.5037 60.0028 32.0000 1.9920 1.9927 418.4377 418.5947 0.0235 -1.0000 -1.0000 5014920 1582851045.50 151.5037 60.0028 32.0000 1.9923 1.9929 418.3751 418.5323 0.0237 -1.0000 -1.0000 5014982 1582851045.60 151.5037 60.0028 32.0000 1.9923 1.9929 418.3354 418.4939 0.0238 -1.0000 -1.0000 5015638 1582851045.70 151.5037 60.0028 32.0000 1.9923 1.9929 418.4486 418.6071 0.0237 -1.0000 -1.0000 5015701 1582851045.80 151.5041 60.0028 32.0000 1.9920 1.9926 418.5159 418.6738 0.0237 -1.0000 -1.0000 5015779 1582851045.90 151.5065 60.0028 32.0000 1.9918 1.9924 418.5377 418.6960 0.0237 -1.0000 -1.0000 5015842 1582851046.00 151.5065 60.0028 32.0000 1.9922 1.9928 418.5015 418.6590 0.0237 -1.0000 -1.0000 5015904 1582851046.10 151.5065 60.0028 32.0000 1.9926 1.9933 418.4153 418.5724 0.0234 -1.0000 -1.0000 5015982 1582851046.20 151.5065 60.0028 32.0000 1.9923 1.9929 418.5241 418.6809 0.0236 -1.0000 -1.0000 5016045 1582851046.30 151.5065 60.0028 32.0000 1.9918 1.9924 418.5650 418.7223 0.0236 -1.0000 -1.0000 5016107 1582851046.40 151.5065 60.0028 32.0000 1.9923 1.9929 418.5439 418.7018 0.0237 -1.0000 -1.0000 5016185 1582851046.50 151.5065 60.0028 32.0000 1.9930 1.9936 418.4279 418.5859 0.0237 -1.0000 -1.0000 5016248 1582851046.60 151.5065 60.0028 32.0000 1.9929 1.9935 418.3015 418.4588 0.0236 -1.0000 -1.0000 5016342 1582851046.70 151.5065 60.0028 32.0000 1.9927 1.9934 418.4950 418.6525 0.0236 -1.0000 -1.0000 5016404 1582851046.80 151.5065 60.0028 32.0000 1.9920 1.9926 418.6108 418.7676 0.0236 -1.0000 -1.0000 5016467 1582851046.90 151.5065 60.0028 32.0000 1.9917 1.9923 418.5795 418.7378 0.0238 -1.0000 -1.0000 5016529 1582851047.00 151.5077 60.0028 32.0000 1.9925 1.9931 418.4851 418.6435 0.0237 -1.0000 -1.0000 5016607 1582851047.10 151.5671 60.0028 32.0000 1.9922 1.9928 418.2926 418.4507 0.0237 -1.0000 -1.0000 5016670 1582851047.20 151.5671 60.0028 32.0000 1.9924 1.9930 418.3082 418.4652 0.0235 -1.0000 -1.0000 5016842 1582851047.30 151.5671 60.0028 32.0000 1.9921 1.9927 418.3996 418.5577 0.0238 -1.0000 -1.0000 5016920 1582851047.40 151.5671 60.0028 32.0000 1.9919 1.9925 418.5399 418.6987 0.0237 -1.0000 -1.0000 5016982 1582851047.50 151.5671 60.0028 32.0000 1.9929 1.9935 418.4391 418.5963 0.0236 -1.0000 -1.0000 5017045 1582851047.60 151.5671 60.0028 32.0000 1.9931 1.9937 418.4276 418.5855 0.0237 -1.0000 -1.0000 5017108 1582851047.70 151.5698 60.0028 32.0000 1.9927 1.9933 418.5197 418.6776 0.0237 -1.0000 -1.0000 5017498 1582851047.80 151.5708 60.0028 32.0000 1.9914 1.9920 418.5578 418.7160 0.0237 -1.0000 -1.0000 5017576 1582851047.90 151.5708 60.0028 32.0000 1.9921 1.9927 418.5176 418.6758 0.0237 -1.0000 -1.0000 5017638 1582851048.00 151.5708 60.0028 32.0000 1.9923 1.9929 418.5667 418.7245 0.0237 -1.0000 -1.0000 5017701 1582851048.10 151.5708 60.0028 32.0000 1.9926 1.9933 418.4405 418.5979 0.0236 -1.0000 -1.0000 5017764 1582851048.20 151.5708 60.0028 32.0000 1.9923 1.9929 418.5036 418.6617 0.0238 -1.0000 -1.0000 5018357 1582851048.30 151.5708 60.0028 32.0000 1.9916 1.9922 418.4181 418.5756 0.0236 -1.0000 -1.0000 5018435 1582851048.40 151.5708 60.0028 32.0000 1.9907 1.9913 418.5597 418.7180 0.0238 -1.0000 -1.0000 5018514 1582851048.50 151.5708 60.0028 32.0000 1.9927 1.9933 418.4038 418.5621 0.0237 -1.0000 -1.0000 5018576 1582851048.60 151.5708 60.0028 32.0000 1.9923 1.9929 418.3574 418.5150 0.0237 -1.0000 -1.0000 5018638 1582851048.70 151.5708 60.0028 32.0000 1.9922 1.9928 418.4586 418.6177 0.0238 -1.0000 -1.0000 5018763 1582851048.80 151.4832 60.0028 32.0000 1.9917 1.9924 418.6128 418.7707 0.0237 -1.0000 -1.0000 5018811 1582851048.90 151.4832 60.0028 32.0000 1.9917 1.9923 418.5311 418.6888 0.0236 -1.0000 -1.0000 5018873 1582851049.00 151.4832 60.0028 32.0000 1.9919 1.9925 418.3283 418.4859 0.0237 -1.0000 -1.0000 5018951 1582851049.10 151.4778 60.0028 32.0000 1.9916 1.9922 418.3883 418.5463 0.0237 -1.0000 -1.0000 5019013 1582851049.20 151.4768 60.0028 32.0000 1.9920 1.9926 418.5837 418.7419 0.0237 -1.0000 -1.0000 5019076 1582851049.30 151.4734 60.0028 32.0000 1.9926 1.9932 418.5820 418.7393 0.0236 -1.0000 -1.0000 5019154 1582851049.40 151.4618 60.0028 32.0000 1.9926 1.9932 418.4725 418.6308 0.0237 -1.0000 -1.0000 5019217 1582851049.50 151.4618 60.0028 32.0000 1.9926 1.9932 418.4476 418.6050 0.0235 -1.0000 -1.0000 5019295 1582851049.60 151.4618 60.0028 32.0000 1.9920 1.9926 418.4355 418.5936 0.0238 -1.0000 -1.0000 5019358 1582851049.70 151.4618 60.0028 32.0000 1.9919 1.9926 418.4768 418.6338 0.0235 -1.0000 -1.0000 5019498 1582851049.80 151.4618 60.0028 32.0000 1.9933 1.9939 418.3954 418.5530 0.0237 -1.0000 -1.0000 5019576 1582851049.90 151.5222 60.0031 32.0000 1.9925 1.9931 418.4642 418.6226 0.0237 -1.0000 -1.0000 5019623 1582851050.00 151.5415 60.0032 32.0000 1.9923 1.9929 418.5970 418.7542 0.0236 -1.0000 -1.0000 5019685 1582851050.10 151.5415 60.0032 32.0000 1.9922 1.9928 418.6425 418.8003 0.0236 -1.0000 -1.0000 5019763 1582851050.20 151.5415 60.0032 32.0000 1.9927 1.9933 418.4916 418.6485 0.0236 -1.0000 -1.0000 5019826 1582851050.30 151.5415 60.0032 32.0000 1.9925 1.9931 418.3814 418.5392 0.0237 -1.0000 -1.0000 5019888 1582851050.40 151.5415 60.0032 32.0000 1.9931 1.9937 418.1670 418.3239 0.0235 -1.0000 -1.0000 5019967 1582851050.50 151.5415 60.0032 32.0000 1.9916 1.9922 418.6298 418.7865 0.0235 -1.0000 -1.0000 5020029 1582851050.60 151.5403 60.0032 32.0000 1.9921 1.9927 418.6523 418.8101 0.0237 -1.0000 -1.0000 5020092 1582851050.70 151.5304 60.0032 32.0000 1.9917 1.9923 418.5869 418.7443 0.0236 -1.0000 -1.0000 5020154 1582851050.80 151.5304 60.0032 32.0000 1.9925 1.9931 418.5378 418.6952 0.0236 -1.0000 -1.0000 5020592 1582851050.90 151.5304 60.0032 32.0000 1.9921 1.9927 418.6006 418.7584 0.0236 -1.0000 -1.0000 5020654 1582851051.00 151.5304 60.0032 32.0000 1.9921 1.9928 418.5759 418.7341 0.0238 -1.0000 -1.0000 5020732 1582851051.10 151.5304 60.0032 32.0000 1.9923 1.9929 418.5343 418.6927 0.0238 -1.0000 -1.0000 5020795 1582851051.20 151.5265 60.0032 32.0000 1.9930 1.9936 418.4312 418.5899 0.0238 -1.0000 -1.0000 5020858 1582851051.30 151.5265 60.0032 32.0000 1.9936 1.9942 418.4253 418.5835 0.0237 -1.0000 -1.0000 5021108 1582851051.40 151.5265 60.0032 32.0000 1.9923 1.9930 418.5502 418.7081 0.0237 -1.0000 -1.0000 5021170 1582851051.50 151.5265 60.0032 32.0000 1.9917 1.9923 418.6392 418.7957 0.0234 -1.0000 -1.0000 5021248 1582851051.60 151.5265 60.0032 32.0000 1.9919 1.9925 418.5632 418.7196 0.0235 -1.0000 -1.0000 5021311 1582851051.70 151.5265 60.0032 32.0000 1.9926 1.9932 418.4542 418.6121 0.0237 -1.0000 -1.0000 5021373 1582851051.80 151.5265 60.0032 32.0000 1.9928 1.9935 418.3867 418.5454 0.0237 -1.0000 -1.0000 5021498 1582851051.90 151.5265 60.0032 32.0000 1.9921 1.9927 418.5353 418.6920 0.0235 -1.0000 -1.0000 5021561 1582851052.00 151.5265 60.0032 32.0000 1.9918 1.9925 418.5586 418.7160 0.0237 -1.0000 -1.0000 5021623 1582851052.10 151.5265 60.0032 32.0000 1.9926 1.9933 418.4235 418.5816 0.0237 -1.0000 -1.0000 5021701 1582851052.20 151.5337 60.0032 32.0000 1.9928 1.9934 418.3935 418.5513 0.0237 -1.0000 -1.0000 5021764 1582851052.30 151.5337 60.0032 32.0000 1.9927 1.9933 418.5832 418.7413 0.0238 -1.0000 -1.0000 5021998 1582851052.40 151.4956 60.0032 32.0000 1.9924 1.9930 418.5579 418.7164 0.0237 -1.0000 -1.0000 5022060 1582851052.50 151.4956 60.0032 32.0000 1.9925 1.9931 418.4718 418.6300 0.0237 -1.0000 -1.0000 5022123 1582851052.60 151.4956 60.0032 32.0000 1.9931 1.9937 418.3945 418.5525 0.0237 -1.0000 -1.0000 5022201 1582851052.70 151.4956 60.0032 32.0000 1.9927 1.9933 418.3965 418.5539 0.0236 -1.0000 -1.0000 5022264 1582851052.80 151.4956 60.0032 32.0000 1.9921 1.9927 418.5499 418.7072 0.0236 -1.0000 -1.0000 5022326 1582851052.90 151.4956 60.0032 32.0000 1.9922 1.9928 418.6270 418.7841 0.0236 -1.0000 -1.0000 5022404 1582851053.00 151.4520 60.0032 32.0000 1.9926 1.9932 418.5408 418.6985 0.0237 -1.0000 -1.0000 5022467 1582851053.10 151.4520 60.0032 32.0000 1.9929 1.9935 418.4307 418.5888 0.0238 -1.0000 -1.0000 5022529 1582851053.20 151.4520 60.0032 32.0000 1.9924 1.9930 418.5589 418.7174 0.0238 -1.0000 -1.0000 5022592 1582851053.30 151.4520 60.0032 32.0000 1.9923 1.9930 418.4891 418.6474 0.0237 -1.0000 -1.0000 5022670 1582851053.40 151.4520 60.0032 32.0000 1.9921 1.9927 418.4338 418.5921 0.0238 -1.0000 -1.0000 5023014 1582851053.50 151.4955 60.0032 32.0000 1.9927 1.9933 418.4031 418.5606 0.0235 -1.0000 -1.0000 5023076 1582851053.60 151.5045 60.0032 32.0000 1.9919 1.9925 418.5295 418.6868 0.0236 -1.0000 -1.0000 5023138 1582851053.70 151.5045 60.0032 32.0000 1.9921 1.9927 418.6031 418.7607 0.0236 -1.0000 -1.0000 5023201 1582851053.80 151.5045 60.0032 32.0000 1.9915 1.9921 418.6368 418.7945 0.0237 -1.0000 -1.0000 5023279 1582851053.90 151.5045 60.0032 32.0000 1.9927 1.9933 418.5968 418.7546 0.0237 -1.0000 -1.0000 5023514 1582851054.00 151.5045 60.0032 32.0000 1.9925 1.9931 418.3902 418.5488 0.0238 -1.0000 -1.0000 5023561 1582851054.10 151.5045 60.0032 32.0000 1.9929 1.9936 418.4159 418.5745 0.0238 -1.0000 -1.0000 5023638 1582851054.20 151.5045 60.0032 32.0000 1.9929 1.9935 418.4778 418.6362 0.0237 -1.0000 -1.0000 5023717 1582851054.30 151.5045 60.0032 32.0000 1.9918 1.9924 418.4501 418.6077 0.0236 -1.0000 -1.0000 5023779 1582851054.40 151.4390 60.0032 32.0000 1.9919 1.9925 418.5509 418.7080 0.0236 -1.0000 -1.0000 5024014 1582851054.50 151.4390 60.0032 32.0000 1.9923 1.9929 418.4168 418.5757 0.0238 -1.0000 -1.0000 5024076 1582851054.60 151.4496 60.0032 32.0000 1.9933 1.9940 418.4171 418.5752 0.0237 -1.0000 -1.0000 5024138 1582851054.70 151.5243 60.0030 32.0000 1.9925 1.9931 418.5193 418.6775 0.0237 -1.0000 -1.0000 5024232 1582851054.80 151.5243 60.0030 32.0000 1.9919 1.9925 418.6292 418.7865 0.0235 -1.0000 -1.0000 5024295 1582851054.90 151.5243 60.0030 32.0000 1.9925 1.9931 418.6625 418.8207 0.0237 -1.0000 -1.0000 5024514 1582851055.00 151.5243 60.0030 32.0000 1.9926 1.9932 418.6080 418.7658 0.0237 -1.0000 -1.0000 5024592 1582851055.10 151.5243 60.0030 32.0000 1.9931 1.9937 418.4731 418.6311 0.0237 -1.0000 -1.0000 5024654 1582851055.20 151.5363 60.0030 32.0000 1.9926 1.9932 418.3267 418.4851 0.0238 -1.0000 -1.0000 5024717 1582851055.30 151.5370 60.0030 32.0000 1.9928 1.9934 418.5114 418.6692 0.0236 -1.0000 -1.0000 5024795 1582851055.40 151.5370 60.0030 32.0000 1.9921 1.9927 418.6496 418.8073 0.0237 -1.0000 -1.0000 5025248 1582851055.50 151.5370 60.0030 32.0000 1.9922 1.9928 418.5148 418.6724 0.0236 -1.0000 -1.0000 5025311 1582851055.60 151.5370 60.0030 32.0000 1.9931 1.9937 418.4141 418.5732 0.0238 -1.0000 -1.0000 5025373 1582851055.70 151.5370 60.0030 32.0000 1.9927 1.9933 418.5180 418.6764 0.0237 -1.0000 -1.0000 5025436 1582851055.80 151.5370 60.0030 32.0000 1.9926 1.9933 418.5776 418.7353 0.0236 -1.0000 -1.0000 5025514 1582851055.90 151.5370 60.0030 32.0000 1.9934 1.9940 418.4749 418.6330 0.0237 -1.0000 -1.0000 5025764 1582851056.00 151.5370 60.0030 32.0000 1.9927 1.9933 418.3979 418.5556 0.0236 -1.0000 -1.0000 5025842 1582851056.10 151.5370 60.0030 32.0000 1.9931 1.9937 418.3987 418.5564 0.0237 -1.0000 -1.0000 5025920 1582851056.20 151.5370 60.0030 32.0000 1.9926 1.9933 418.5802 418.7385 0.0238 -1.0000 -1.0000 5025982 1582851056.30 151.5375 60.0030 32.0000 1.9925 1.9932 418.5626 418.7225 0.0239 -1.0000 -1.0000 5026045 1582851056.40 151.5616 60.0030 32.0000 1.9923 1.9929 418.4612 418.6188 0.0236 -1.0000 -1.0000 5026123 1582851056.50 151.5616 60.0030 32.0000 1.9932 1.9938 418.3721 418.5297 0.0237 -1.0000 -1.0000 5026764 1582851056.60 151.5616 60.0030 32.0000 1.9928 1.9934 418.3999 418.5582 0.0237 -1.0000 -1.0000 5026826 1582851056.70 151.5616 60.0030 32.0000 1.9922 1.9928 418.5558 418.7138 0.0237 -1.0000 -1.0000 5026904 1582851056.80 151.5616 60.0030 32.0000 1.9927 1.9933 418.5211 418.6794 0.0238 -1.0000 -1.0000 5026967 1582851056.90 151.5080 60.0030 32.0000 1.9926 1.9932 418.3975 418.5556 0.0237 -1.0000 -1.0000 5027029 1582851057.00 151.5080 60.0030 32.0000 1.9918 1.9924 418.5268 418.6839 0.0236 -1.0000 -1.0000 5027092 1582851057.10 151.5080 60.0030 32.0000 1.9910 1.9916 418.6204 418.7779 0.0236 -1.0000 -1.0000 5027154 1582851057.20 151.5080 60.0030 32.0000 1.9913 1.9919 418.5973 418.7552 0.0237 -1.0000 -1.0000 5027217 1582851057.30 151.5080 60.0030 32.0000 1.9918 1.9924 418.5993 418.7576 0.0237 -1.0000 -1.0000 5027295 1582851057.40 151.4990 60.0030 32.0000 1.9927 1.9933 418.3977 418.5550 0.0236 -1.0000 -1.0000 5027467 1582851057.50 151.4799 60.0030 32.0000 1.9921 1.9927 418.4178 418.5758 0.0237 -1.0000 -1.0000 5027529 1582851057.60 151.4799 60.0030 32.0000 1.9917 1.9923 418.5791 418.7365 0.0236 -1.0000 -1.0000 5027608 1582851057.70 151.4799 60.0030 32.0000 1.9921 1.9928 418.6107 418.7682 0.0237 -1.0000 -1.0000 5027654 1582851057.80 151.4799 60.0030 32.0000 1.9924 1.9930 418.5545 418.7124 0.0237 -1.0000 -1.0000 5027732 1582851057.90 151.4799 60.0030 32.0000 1.9924 1.9930 418.4022 418.5602 0.0237 -1.0000 -1.0000 5027810 1582851058.00 151.4799 60.0030 32.0000 1.9917 1.9924 418.4554 418.6121 0.0236 -1.0000 -1.0000 5027998 1582851058.10 151.4544 60.0030 32.0000 1.9919 1.9925 418.5912 418.7497 0.0237 -1.0000 -1.0000 5028060 1582851058.20 151.4935 60.0030 32.0000 1.9924 1.9930 418.5190 418.6762 0.0235 -1.0000 -1.0000 5028123 1582851058.30 151.5137 60.0030 32.0000 1.9926 1.9933 418.4258 418.5832 0.0237 -1.0000 -1.0000 5028185 1582851058.40 151.5137 60.0030 32.0000 1.9926 1.9932 418.4163 418.5751 0.0238 -1.0000 -1.0000 5028264 1582851058.50 151.5137 60.0030 32.0000 1.9913 1.9919 418.5147 418.6736 0.0238 -1.0000 -1.0000 5028326 1582851058.60 151.5137 60.0030 32.0000 1.9919 1.9926 418.5769 418.7348 0.0236 -1.0000 -1.0000 5028388 1582851058.70 151.5137 60.0030 32.0000 1.9932 1.9938 418.5238 418.6816 0.0236 -1.0000 -1.0000 5028467 1582851058.80 151.5137 60.0030 32.0000 1.9932 1.9938 418.3910 418.5480 0.0236 -1.0000 -1.0000 5028529 1582851058.90 151.5137 60.0030 32.0000 1.9925 1.9931 418.4310 418.5888 0.0236 -1.0000 -1.0000 5028592 1582851059.00 151.5137 60.0030 32.0000 1.9922 1.9928 418.5568 418.7143 0.0236 -1.0000 -1.0000 5029138 1582851059.10 151.5137 60.0030 32.0000 1.9923 1.9929 418.6804 418.8384 0.0237 -1.0000 -1.0000 5029201 1582851059.20 151.4990 60.0030 32.0000 1.9923 1.9929 418.5377 418.6957 0.0236 -1.0000 -1.0000 5029264 1582851059.30 151.4547 60.0030 32.0000 1.9929 1.9935 418.4709 418.6282 0.0236 -1.0000 -1.0000 5029326 1582851059.40 151.4547 60.0030 32.0000 1.9923 1.9929 418.4999 418.6574 0.0237 -1.0000 -1.0000 5029388 1582851059.50 151.4547 60.0030 32.0000 1.9920 1.9926 418.6253 418.7843 0.0238 -1.0000 -1.0000 5029467 1582851059.60 151.4547 60.0030 32.0000 1.9924 1.9930 418.6835 418.8421 0.0238 -1.0000 -1.0000 5029529 1582851059.70 151.4547 60.0030 32.0000 1.9926 1.9932 418.5647 418.7226 0.0237 -1.0000 -1.0000 5029623 1582851059.80 151.4763 60.0026 32.0000 1.9929 1.9935 418.3652 418.5241 0.0238 -1.0000 -1.0000 5029701 1582851059.90 151.4763 60.0026 32.0000 1.9928 1.9934 418.3928 418.5510 0.0237 -1.0000 -1.0000 5029764 1582851060.00 151.4763 60.0026 32.0000 1.9923 1.9929 418.5262 418.6825 0.0235 -1.0000 -1.0000 5029826 1582851060.10 151.4763 60.0026 32.0000 1.9917 1.9923 418.5367 418.6948 0.0237 -1.0000 -1.0000 5029888 1582851060.20 151.4763 60.0026 32.0000 1.9934 1.9940 418.4997 418.6581 0.0237 -1.0000 -1.0000 5029951 1582851060.30 151.4763 60.0026 32.0000 1.9932 1.9938 418.4322 418.5901 0.0237 -1.0000 -1.0000 5030014 1582851060.40 151.5093 60.0026 32.0000 1.9926 1.9932 418.3772 418.5351 0.0237 -1.0000 -1.0000 5030092 1582851060.50 151.4651 60.0026 32.0000 1.9925 1.9931 418.5109 418.6688 0.0237 -1.0000 -1.0000 5030154 1582851060.60 151.5154 60.0026 32.0000 1.9918 1.9924 418.5646 418.7229 0.0238 -1.0000 -1.0000 5030764 1582851060.70 151.5154 60.0026 32.0000 1.9927 1.9933 418.4251 418.5839 0.0237 -1.0000 -1.0000 5030904 1582851060.80 151.5154 60.0026 32.0000 1.9933 1.9940 418.4202 418.5776 0.0237 -1.0000 -1.0000 5031076 1582851060.90 151.5154 60.0026 32.0000 1.9922 1.9928 418.4826 418.6411 0.0238 -1.0000 -1.0000 5031138 1582851061.00 151.5154 60.0026 32.0000 1.9921 1.9927 418.6581 418.8174 0.0239 -1.0000 -1.0000 5031201 1582851061.10 151.5154 60.0026 32.0000 1.9916 1.9922 418.5862 418.7454 0.0238 -1.0000 -1.0000 5031264 1582851061.20 151.5154 60.0026 32.0000 1.9927 1.9933 418.5278 418.6856 0.0236 -1.0000 -1.0000 5031420 1582851061.30 151.5154 60.0026 32.0000 1.9926 1.9932 418.5803 418.7379 0.0237 -1.0000 -1.0000 5031498 1582851061.40 151.5154 60.0026 32.0000 1.9923 1.9929 418.5737 418.7331 0.0239 -1.0000 -1.0000 5031576 1582851061.50 151.4984 60.0026 32.0000 1.9927 1.9933 418.6241 418.7821 0.0237 -1.0000 -1.0000 5031654 1582851061.60 151.4834 60.0026 32.0000 1.9922 1.9928 418.4303 418.5883 0.0236 -1.0000 -1.0000 5031717 1582851061.70 151.4834 60.0026 32.0000 1.9927 1.9933 418.3287 418.4859 0.0236 -1.0000 -1.0000 5031779 1582851061.80 151.4834 60.0026 32.0000 1.9922 1.9928 418.4972 418.6556 0.0237 -1.0000 -1.0000 5031857 1582851061.90 151.4834 60.0026 32.0000 1.9920 1.9926 418.6398 418.7978 0.0236 -1.0000 -1.0000 5031920 1582851062.00 151.4834 60.0026 32.0000 1.9924 1.9931 418.5445 418.7031 0.0238 -1.0000 -1.0000 5031982 1582851062.10 151.4550 60.0026 32.0000 1.9938 1.9944 418.3823 418.5401 0.0236 -1.0000 -1.0000 5032060 1582851062.20 151.4550 60.0026 32.0000 1.9933 1.9940 418.3631 418.5207 0.0237 -1.0000 -1.0000 5032123 1582851062.30 151.4550 60.0026 32.0000 1.9926 1.9932 418.4048 418.5625 0.0236 -1.0000 -1.0000 5032185 1582851062.40 151.4550 60.0026 32.0000 1.9917 1.9923 418.6025 418.7609 0.0238 -1.0000 -1.0000 5032264 1582851062.50 151.4550 60.0026 32.0000 1.9922 1.9928 418.4335 418.5921 0.0237 -1.0000 -1.0000 5032326 1582851062.60 151.4550 60.0026 32.0000 1.9930 1.9936 418.3573 418.5160 0.0239 -1.0000 -1.0000 5032388 1582851062.70 151.4550 60.0026 32.0000 1.9934 1.9940 418.3706 418.5293 0.0237 -1.0000 -1.0000 5032451 1582851062.80 151.4550 60.0026 32.0000 1.9919 1.9925 418.4122 418.5696 0.0235 -1.0000 -1.0000 5032514 1582851062.90 151.4550 60.0026 32.0000 1.9917 1.9923 418.5208 418.6784 0.0238 -1.0000 -1.0000 5032576 1582851063.00 151.4550 60.0026 32.0000 1.9923 1.9929 418.6126 418.7708 0.0236 -1.0000 -1.0000 5032654 1582851063.10 151.4550 60.0026 32.0000 1.9928 1.9934 418.4557 418.6152 0.0238 -1.0000 -1.0000 5032748 1582851063.20 151.4550 60.0026 32.0000 1.9936 1.9942 418.3540 418.5114 0.0236 -1.0000 -1.0000 5032811 1582851063.30 151.4550 60.0026 32.0000 1.9933 1.9940 418.5006 418.6581 0.0237 -1.0000 -1.0000 5032888 1582851063.40 151.4550 60.0026 32.0000 1.9922 1.9928 418.5932 418.7509 0.0237 -1.0000 -1.0000 5032951 1582851063.50 151.4550 60.0026 32.0000 1.9916 1.9923 418.6594 418.8181 0.0238 -1.0000 -1.0000 5033014 1582851063.60 151.4550 60.0026 32.0000 1.9923 1.9929 418.4785 418.6365 0.0237 -1.0000 -1.0000 5033295 1582851063.70 151.4545 60.0026 32.0000 1.9924 1.9930 418.4738 418.6311 0.0235 -1.0000 -1.0000 5033358 1582851063.80 151.4545 60.0026 32.0000 1.9926 1.9932 418.6099 418.7671 0.0236 -1.0000 -1.0000 5033435 1582851063.90 151.4545 60.0026 32.0000 1.9922 1.9928 418.5452 418.7022 0.0235 -1.0000 -1.0000 5033498 1582851064.00 151.4905 60.0026 32.0000 1.9923 1.9929 418.4565 418.6140 0.0236 -1.0000 -1.0000 5033561 1582851064.10 151.4905 60.0026 32.0000 1.9932 1.9938 418.3677 418.5246 0.0235 -1.0000 -1.0000 5033638 1582851064.20 151.4905 60.0026 32.0000 1.9928 1.9934 418.3989 418.5561 0.0235 -1.0000 -1.0000 5034029 1582851064.30 151.4905 60.0026 32.0000 1.9924 1.9930 418.5194 418.6770 0.0237 -1.0000 -1.0000 5034092 1582851064.40 151.4905 60.0026 32.0000 1.9918 1.9924 418.6734 418.8315 0.0237 -1.0000 -1.0000 5034170 1582851064.50 151.4892 60.0026 32.0000 1.9930 1.9936 418.5013 418.6600 0.0238 -1.0000 -1.0000 5034232 1582851064.60 151.4784 60.0026 32.0000 1.9920 1.9926 418.5180 418.6766 0.0238 -1.0000 -1.0000 5034295 1582851064.70 151.4784 60.0026 32.0000 1.9930 1.9937 418.4345 418.5935 0.0238 -1.0000 -1.0000 5034498 1582851064.80 151.4784 60.0026 32.0000 1.9923 1.9929 418.4981 418.6564 0.0236 -1.0000 -1.0000 5034560 1582851064.90 151.4784 60.0026 32.0000 1.9916 1.9922 418.6698 418.8271 0.0236 -1.0000 -1.0000 5034623 1582851065.00 151.4784 60.0026 32.0000 1.9924 1.9930 418.4674 418.6245 0.0235 -1.0000 -1.0000 5034701 1582851065.10 151.4784 60.0026 32.0000 1.9927 1.9933 418.3589 418.5165 0.0237 -1.0000 -1.0000 5034764 1582851065.20 151.4784 60.0026 32.0000 1.9926 1.9932 418.3277 418.4859 0.0237 -1.0000 -1.0000 5035014 1582851065.30 151.4784 60.0026 32.0000 1.9929 1.9935 418.4103 418.5677 0.0236 -1.0000 -1.0000 5035092 1582851065.40 151.4796 60.0020 32.0000 1.9923 1.9929 418.5089 418.6674 0.0237 -1.0000 -1.0000 5035154 1582851065.50 151.4568 60.0020 32.0000 1.9910 1.9916 418.6269 418.7845 0.0236 -1.0000 -1.0000 5035217 1582851065.60 151.4568 60.0020 32.0000 1.9925 1.9931 418.4256 418.5830 0.0236 -1.0000 -1.0000 5035279 1582851065.70 151.4911 60.0020 32.0000 1.9930 1.9936 418.3382 418.4951 0.0235 -1.0000 -1.0000 5035514 1582851065.80 151.5026 60.0020 32.0000 1.9931 1.9937 418.4087 418.5652 0.0236 -1.0000 -1.0000 5035592 1582851065.90 151.5026 60.0020 32.0000 1.9931 1.9937 418.5498 418.7078 0.0237 -1.0000 -1.0000 5035654 1582851066.00 151.5026 60.0020 32.0000 1.9931 1.9937 418.4979 418.6560 0.0237 -1.0000 -1.0000 5035717 1582851066.10 151.5026 60.0020 32.0000 1.9933 1.9939 418.3652 418.5219 0.0235 -1.0000 -1.0000 5035779 1582851066.20 151.5026 60.0020 32.0000 1.9930 1.9936 418.4512 418.6078 0.0236 -1.0000 -1.0000 5035842 1582851066.30 151.4878 60.0020 32.0000 1.9923 1.9929 418.5734 418.7305 0.0236 -1.0000 -1.0000 5035904 1582851066.40 151.4878 60.0020 32.0000 1.9920 1.9926 418.5907 418.7491 0.0238 -1.0000 -1.0000 5035982 1582851066.50 151.4878 60.0020 32.0000 1.9919 1.9925 418.5108 418.6687 0.0237 -1.0000 -1.0000 5036045 1582851066.60 151.4878 60.0020 32.0000 1.9919 1.9926 418.3768 418.5345 0.0236 -1.0000 -1.0000 5036107 1582851066.70 151.4878 60.0020 32.0000 1.9927 1.9933 418.3954 418.5536 0.0237 -1.0000 -1.0000 5036498 1582851066.80 151.5054 60.0020 32.0000 1.9922 1.9928 418.4204 418.5776 0.0236 -1.0000 -1.0000 5036560 1582851066.90 151.5054 60.0020 32.0000 1.9923 1.9930 418.4833 418.6405 0.0235 -1.0000 -1.0000 5036638 1582851067.00 151.5054 60.0020 32.0000 1.9920 1.9926 418.6300 418.7879 0.0237 -1.0000 -1.0000 5036701 1582851067.10 151.5054 60.0020 32.0000 1.9922 1.9928 418.3974 418.5548 0.0237 -1.0000 -1.0000 5036764 1582851067.20 151.5054 60.0020 32.0000 1.9931 1.9937 418.3458 418.5040 0.0237 -1.0000 -1.0000 5036826 1582851067.30 151.5054 60.0020 32.0000 1.9920 1.9926 418.5293 418.6863 0.0235 -1.0000 -1.0000 5037029 1582851067.40 151.5059 60.0020 32.0000 1.9922 1.9928 418.5894 418.7470 0.0236 -1.0000 -1.0000 5037138 1582851067.50 151.5097 60.0020 32.0000 1.9922 1.9929 418.4989 418.6562 0.0237 -1.0000 -1.0000 5037217 1582851067.60 151.5097 60.0020 32.0000 1.9926 1.9932 418.3476 418.5058 0.0237 -1.0000 -1.0000 5037264 1582851067.70 151.5097 60.0020 32.0000 1.9929 1.9935 418.3796 418.5368 0.0236 -1.0000 -1.0000 5037358 1582851067.80 151.5097 60.0020 32.0000 1.9927 1.9933 418.3385 418.4964 0.0236 -1.0000 -1.0000 5037435 1582851067.90 151.5097 60.0020 32.0000 1.9925 1.9931 418.4930 418.6497 0.0235 -1.0000 -1.0000 5037498 1582851068.00 151.5183 60.0020 32.0000 1.9919 1.9925 418.5958 418.7527 0.0235 -1.0000 -1.0000 5037561 1582851068.10 151.5213 60.0020 32.0000 1.9925 1.9931 418.5781 418.7355 0.0236 -1.0000 -1.0000 5037638 1582851068.20 151.5213 60.0020 32.0000 1.9930 1.9936 418.5029 418.6600 0.0235 -1.0000 -1.0000 5037701 1582851068.30 151.5213 60.0020 32.0000 1.9931 1.9937 418.4377 418.5960 0.0238 -1.0000 -1.0000 5038264 1582851068.40 151.5213 60.0020 32.0000 1.9934 1.9940 418.4831 418.6413 0.0237 -1.0000 -1.0000 5038342 1582851068.50 151.5213 60.0020 32.0000 1.9922 1.9928 418.6036 418.7617 0.0236 -1.0000 -1.0000 5038451 1582851068.60 151.4764 60.0020 32.0000 1.9934 1.9941 418.4637 418.6218 0.0237 -1.0000 -1.0000 5038514 1582851068.70 151.4764 60.0020 32.0000 1.9938 1.9944 418.3687 418.5258 0.0236 -1.0000 -1.0000 5038592 1582851068.80 151.4764 60.0020 32.0000 1.9931 1.9937 418.3763 418.5342 0.0237 -1.0000 -1.0000 5038654 1582851068.90 151.4764 60.0020 32.0000 1.9928 1.9934 418.5117 418.6697 0.0237 -1.0000 -1.0000 5038717 1582851069.00 151.4764 60.0020 32.0000 1.9923 1.9929 418.5516 418.7098 0.0237 -1.0000 -1.0000 5038795 1582851069.10 151.5080 60.0020 32.0000 1.9926 1.9932 418.6029 418.7601 0.0236 -1.0000 -1.0000 5038858 1582851069.20 151.5122 60.0020 32.0000 1.9932 1.9939 418.4664 418.6248 0.0238 -1.0000 -1.0000 5038920 1582851069.30 151.5122 60.0020 32.0000 1.9931 1.9937 418.3418 418.5001 0.0237 -1.0000 -1.0000 5039514 1582851069.40 151.5122 60.0020 32.0000 1.9925 1.9931 418.5568 418.7150 0.0238 -1.0000 -1.0000 5039685 1582851069.50 151.5122 60.0020 32.0000 1.9919 1.9926 418.5926 418.7516 0.0238 -1.0000 -1.0000 5039748 1582851069.60 151.5122 60.0020 32.0000 1.9933 1.9940 418.5205 418.6784 0.0237 -1.0000 -1.0000 5039826 1582851069.70 151.5105 60.0020 32.0000 1.9939 1.9946 418.4679 418.6255 0.0238 -1.0000 -1.0000 5039888 1582851069.80 151.5061 60.0020 32.0000 1.9935 1.9941 418.4712 418.6287 0.0237 -1.0000 -1.0000 5039951 1582851069.90 151.5061 60.0020 32.0000 1.9931 1.9937 418.5908 418.7494 0.0237 -1.0000 -1.0000 5040014 1582851070.00 151.5061 60.0020 32.0000 1.9933 1.9939 418.6142 418.7719 0.0236 -1.0000 -1.0000 5040076 1582851070.10 151.5061 60.0020 32.0000 1.9924 1.9930 418.6684 418.8261 0.0237 -1.0000 -1.0000 5040154 1582851070.20 151.5061 60.0020 32.0000 1.9934 1.9940 418.5409 418.6991 0.0237 -1.0000 -1.0000 5040217 1582851070.30 151.5061 60.0020 32.0000 1.9939 1.9945 418.3430 418.5006 0.0236 -1.0000 -1.0000 5040279 1582851070.40 151.5061 60.0020 32.0000 1.9937 1.9943 418.4305 418.5881 0.0236 -1.0000 -1.0000 5040357 1582851070.50 151.5061 60.0020 32.0000 1.9921 1.9928 418.4669 418.6244 0.0237 -1.0000 -1.0000 5040404 1582851070.60 151.5061 60.0020 32.0000 1.9932 1.9938 418.6453 418.8036 0.0237 -1.0000 -1.0000 5040482 1582851070.70 151.5061 60.0020 32.0000 1.9927 1.9934 418.4947 418.6522 0.0236 -1.0000 -1.0000 5040545 1582851070.80 151.5061 60.0020 32.0000 1.9932 1.9938 418.5113 418.6694 0.0237 -1.0000 -1.0000 5040607 1582851070.90 151.5055 60.0020 32.0000 1.9923 1.9930 418.5702 418.7290 0.0238 -1.0000 -1.0000 5040670 1582851071.00 151.5036 60.0020 32.0000 1.9926 1.9932 418.6514 418.8095 0.0236 -1.0000 -1.0000 5040748 1582851071.10 151.5036 60.0020 32.0000 1.9928 1.9934 418.5485 418.7052 0.0235 -1.0000 -1.0000 5040811 1582851071.20 151.5036 60.0020 32.0000 1.9926 1.9932 418.4747 418.6322 0.0236 -1.0000 -1.0000 5040920 1582851071.30 151.5036 60.0020 32.0000 1.9928 1.9934 418.4608 418.6181 0.0236 -1.0000 -1.0000 5040998 1582851071.40 151.5036 60.0020 32.0000 1.9923 1.9929 418.5633 418.7213 0.0237 -1.0000 -1.0000 5041279 1582851071.50 151.5036 60.0020 32.0000 1.9920 1.9926 418.6125 418.7711 0.0238 -1.0000 -1.0000 5041358 1582851071.60 151.5036 60.0020 32.0000 1.9920 1.9926 418.5587 418.7172 0.0237 -1.0000 -1.0000 5041420 1582851071.70 151.5036 60.0020 32.0000 1.9929 1.9935 418.3822 418.5399 0.0236 -1.0000 -1.0000 5041482 1582851071.80 151.5036 60.0020 32.0000 1.9926 1.9932 418.4517 418.6105 0.0238 -1.0000 -1.0000 5041561 1582851071.90 151.5036 60.0020 32.0000 1.9926 1.9932 418.4775 418.6352 0.0236 -1.0000 -1.0000 5041623 1582851072.00 151.5039 60.0020 32.0000 1.9921 1.9927 418.5812 418.7394 0.0236 -1.0000 -1.0000 5041685 1582851072.10 151.5235 60.0020 32.0000 1.9921 1.9928 418.5444 418.7038 0.0239 -1.0000 -1.0000 5041748 1582851072.20 151.5235 60.0020 32.0000 1.9932 1.9938 418.4462 418.6042 0.0237 -1.0000 -1.0000 5041810 1582851072.30 151.5235 60.0020 32.0000 1.9933 1.9939 418.4434 418.6012 0.0236 -1.0000 -1.0000 5041888 1582851072.40 151.5235 60.0020 32.0000 1.9919 1.9925 418.5247 418.6829 0.0237 -1.0000 -1.0000 5042217 1582851072.50 151.5235 60.0020 32.0000 1.9922 1.9929 418.6242 418.7822 0.0237 -1.0000 -1.0000 5042279 1582851072.60 151.5235 60.0020 32.0000 1.9927 1.9933 418.5828 418.7418 0.0238 -1.0000 -1.0000 5042342 1582851072.70 151.5235 60.0020 32.0000 1.9924 1.9930 418.5457 418.7037 0.0237 -1.0000 -1.0000 5042420 1582851072.80 151.4886 60.0020 32.0000 1.9923 1.9929 418.4019 418.5596 0.0237 -1.0000 -1.0000 5042482 1582851072.90 151.4886 60.0020 32.0000 1.9925 1.9931 418.5148 418.6730 0.0237 -1.0000 -1.0000 5042764 1582851073.00 151.4886 60.0020 32.0000 1.9924 1.9930 418.5900 418.7487 0.0238 -1.0000 -1.0000 5042842 1582851073.10 151.4886 60.0020 32.0000 1.9934 1.9940 418.5251 418.6832 0.0237 -1.0000 -1.0000 5042904 1582851073.20 151.4886 60.0020 32.0000 1.9932 1.9939 418.3519 418.5104 0.0237 -1.0000 -1.0000 5042967 1582851073.30 151.5029 60.0020 32.0000 1.9928 1.9934 418.5069 418.6646 0.0237 -1.0000 -1.0000 5043029 1582851073.40 151.5127 60.0020 32.0000 1.9924 1.9930 418.5611 418.7181 0.0235 -1.0000 -1.0000 5043092 1582851073.50 151.5127 60.0020 32.0000 1.9925 1.9931 418.6465 418.8045 0.0237 -1.0000 -1.0000 5043358 1582851073.60 151.5127 60.0020 32.0000 1.9938 1.9944 418.5743 418.7327 0.0237 -1.0000 -1.0000 5043420 1582851073.70 151.5127 60.0020 32.0000 1.9931 1.9937 418.4176 418.5757 0.0237 -1.0000 -1.0000 5043482 1582851073.80 151.5127 60.0020 32.0000 1.9934 1.9940 418.4426 418.6008 0.0237 -1.0000 -1.0000 5043561 1582851073.90 151.5127 60.0020 32.0000 1.9922 1.9929 418.4826 418.6407 0.0237 -1.0000 -1.0000 5043623 1582851074.00 151.4338 60.0020 32.0000 1.9922 1.9929 418.5262 418.6839 0.0237 -1.0000 -1.0000 5043748 1582851074.10 151.4338 60.0020 32.0000 1.9926 1.9932 418.5176 418.6763 0.0238 -1.0000 -1.0000 5043826 1582851074.20 151.4338 60.0020 32.0000 1.9931 1.9937 418.3785 418.5368 0.0238 -1.0000 -1.0000 5043888 1582851074.30 151.4338 60.0020 32.0000 1.9929 1.9935 418.4523 418.6110 0.0238 -1.0000 -1.0000 5043951 1582851074.40 151.4338 60.0020 32.0000 1.9924 1.9930 418.5649 418.7225 0.0236 -1.0000 -1.0000 5044029 1582851074.50 151.4347 60.0020 32.0000 1.9917 1.9924 418.5643 418.7228 0.0238 -1.0000 -1.0000 5044092 1582851074.60 151.4423 60.0020 32.0000 1.9920 1.9926 418.5293 418.6877 0.0238 -1.0000 -1.0000 5044154 1582851074.70 151.4423 60.0020 32.0000 1.9922 1.9928 418.5162 418.6745 0.0237 -1.0000 -1.0000 5044217 1582851074.80 151.4423 60.0020 32.0000 1.9921 1.9927 418.4486 418.6066 0.0237 -1.0000 -1.0000 5044279 1582851074.90 151.4423 60.0020 32.0000 1.9914 1.9921 418.5268 418.6850 0.0237 -1.0000 -1.0000 5044342 1582851075.00 151.4423 60.0020 32.0000 1.9915 1.9921 418.5839 418.7418 0.0237 -1.0000 -1.0000 5045154 1582851075.10 151.5199 60.0028 32.0000 1.9921 1.9927 418.7055 418.8636 0.0237 -1.0000 -1.0000 5045217 1582851075.20 151.5199 60.0028 32.0000 1.9929 1.9935 418.3130 418.4710 0.0237 -1.0000 -1.0000 5045279 1582851075.30 151.5199 60.0028 32.0000 1.9924 1.9931 418.4156 418.5737 0.0237 -1.0000 -1.0000 5045358 1582851075.40 151.5199 60.0028 32.0000 1.9926 1.9932 418.4567 418.6144 0.0236 -1.0000 -1.0000 5045420 1582851075.50 151.5199 60.0028 32.0000 1.9922 1.9929 418.5404 418.6981 0.0236 -1.0000 -1.0000 5045498 1582851075.60 151.5199 60.0028 32.0000 1.9930 1.9937 418.5625 418.7206 0.0238 -1.0000 -1.0000 5045576 1582851075.70 151.5543 60.0028 32.0000 1.9927 1.9933 418.4538 418.6115 0.0236 -1.0000 -1.0000 5045638 1582851075.80 151.5555 60.0028 32.0000 1.9924 1.9930 418.2400 418.3976 0.0237 -1.0000 -1.0000 5045701 1582851075.90 151.5555 60.0028 32.0000 1.9922 1.9928 418.4708 418.6289 0.0237 -1.0000 -1.0000 5045763 1582851076.00 151.5555 60.0028 32.0000 1.9925 1.9931 418.6156 418.7734 0.0237 -1.0000 -1.0000 5045826 1582851076.10 151.5555 60.0028 32.0000 1.9927 1.9933 418.4574 418.6164 0.0239 -1.0000 -1.0000 5045904 1582851076.20 151.5555 60.0028 32.0000 1.9929 1.9935 418.3895 418.5478 0.0238 -1.0000 -1.0000 5045967 1582851076.30 151.5428 60.0028 32.0000 1.9918 1.9924 418.4189 418.5776 0.0238 -1.0000 -1.0000 5046029 1582851076.40 151.5428 60.0028 32.0000 1.9914 1.9920 418.5445 418.7026 0.0236 -1.0000 -1.0000 5046107 1582851076.50 151.5428 60.0028 32.0000 1.9923 1.9929 418.5046 418.6626 0.0237 -1.0000 -1.0000 5046248 1582851076.60 151.5428 60.0028 32.0000 1.9928 1.9934 418.4255 418.5832 0.0236 -1.0000 -1.0000 5046310 1582851076.70 151.5428 60.0028 32.0000 1.9924 1.9930 418.4019 418.5596 0.0237 -1.0000 -1.0000 5046388 1582851076.80 151.5428 60.0028 32.0000 1.9920 1.9926 418.5710 418.7288 0.0236 -1.0000 -1.0000 5046451 1582851076.90 151.5428 60.0028 32.0000 1.9916 1.9922 418.5881 418.7447 0.0235 -1.0000 -1.0000 5046498 1582851077.00 151.5428 60.0028 32.0000 1.9921 1.9928 418.5146 418.6721 0.0236 -1.0000 -1.0000 5047029 1582851077.10 151.5428 60.0028 32.0000 1.9933 1.9940 418.4662 418.6239 0.0237 -1.0000 -1.0000 5047092 1582851077.20 151.5428 60.0028 32.0000 1.9921 1.9927 418.2941 418.4517 0.0236 -1.0000 -1.0000 5047154 1582851077.30 151.5428 60.0028 32.0000 1.9919 1.9925 418.5550 418.7128 0.0237 -1.0000 -1.0000 5047217 1582851077.40 151.5851 60.0028 32.0000 1.9914 1.9920 418.5939 418.7520 0.0237 -1.0000 -1.0000 5047279 1582851077.50 151.5851 60.0028 32.0000 1.9924 1.9930 418.4724 418.6304 0.0237 -1.0000 -1.0000 5047638 1582851077.60 151.5851 60.0028 32.0000 1.9931 1.9938 418.4273 418.5849 0.0236 -1.0000 -1.0000 5047701 1582851077.70 151.5851 60.0028 32.0000 1.9929 1.9935 418.5875 418.7460 0.0237 -1.0000 -1.0000 5047763 1582851077.80 151.5851 60.0028 32.0000 1.9914 1.9920 418.6072 418.7657 0.0238 -1.0000 -1.0000 5047842 1582851077.90 151.5811 60.0028 32.0000 1.9922 1.9928 418.4740 418.6324 0.0237 -1.0000 -1.0000 5047904 1582851078.00 151.5401 60.0028 32.0000 1.9928 1.9934 418.3478 418.5062 0.0238 -1.0000 -1.0000 5047967 1582851078.10 151.5401 60.0028 32.0000 1.9928 1.9934 418.3425 418.5007 0.0237 -1.0000 -1.0000 5048514 1582851078.20 151.5401 60.0028 32.0000 1.9921 1.9927 418.4837 418.6423 0.0238 -1.0000 -1.0000 5048592 1582851078.30 151.5401 60.0028 32.0000 1.9914 1.9921 418.7009 418.8593 0.0237 -1.0000 -1.0000 5048654 1582851078.40 151.5401 60.0028 32.0000 1.9926 1.9932 418.5471 418.7056 0.0238 -1.0000 -1.0000 5048717 1582851078.50 151.5401 60.0028 32.0000 1.9930 1.9936 418.4753 418.6339 0.0238 -1.0000 -1.0000 5048779 1582851078.60 151.4993 60.0028 32.0000 1.9930 1.9937 418.4462 418.6041 0.0237 -1.0000 -1.0000 5048858 1582851078.70 151.4993 60.0028 32.0000 1.9923 1.9930 418.6573 418.8154 0.0237 -1.0000 -1.0000 5048935 1582851078.80 151.4993 60.0028 32.0000 1.9928 1.9934 418.6256 418.7845 0.0238 -1.0000 -1.0000 5048998 1582851078.90 151.4993 60.0028 32.0000 1.9925 1.9931 418.4834 418.6420 0.0237 -1.0000 -1.0000 5049060 1582851079.00 151.4993 60.0028 32.0000 1.9924 1.9930 418.4808 418.6392 0.0236 -1.0000 -1.0000 5049123 1582851079.10 151.4980 60.0028 32.0000 1.9920 1.9926 418.5621 418.7207 0.0238 -1.0000 -1.0000 5049263 1582851079.20 151.4953 60.0028 32.0000 1.9922 1.9928 418.5974 418.7557 0.0237 -1.0000 -1.0000 5049326 1582851079.30 151.4953 60.0028 32.0000 1.9928 1.9934 418.4544 418.6131 0.0238 -1.0000 -1.0000 5049404 1582851079.40 151.4953 60.0028 32.0000 1.9925 1.9931 418.4582 418.6166 0.0238 -1.0000 -1.0000 5049467 1582851079.50 151.4953 60.0028 32.0000 1.9930 1.9936 418.3962 418.5545 0.0237 -1.0000 -1.0000 5049545 1582851079.60 151.4953 60.0028 32.0000 1.9922 1.9929 418.5515 418.7105 0.0239 -1.0000 -1.0000 5049608 1582851079.70 151.4953 60.0028 32.0000 1.9923 1.9929 418.6621 418.8205 0.0237 -1.0000 -1.0000 5049670 1582851079.80 151.5080 60.0022 32.0000 1.9922 1.9928 418.5814 418.7390 0.0237 -1.0000 -1.0000 5049732 1582851079.90 151.5080 60.0022 32.0000 1.9934 1.9940 418.4431 418.6007 0.0236 -1.0000 -1.0000 5049795 1582851080.00 151.5080 60.0022 32.0000 1.9927 1.9933 418.5480 418.7061 0.0237 -1.0000 -1.0000 5049857 1582851080.10 151.5080 60.0022 32.0000 1.9915 1.9921 418.5334 418.6918 0.0237 -1.0000 -1.0000 5049935 1582851080.20 151.5080 60.0022 32.0000 1.9921 1.9928 418.5581 418.7165 0.0237 -1.0000 -1.0000 5050014 1582851080.30 151.5080 60.0022 32.0000 1.9932 1.9938 418.4800 418.6376 0.0236 -1.0000 -1.0000 5050076 1582851080.40 151.5080 60.0022 32.0000 1.9928 1.9935 418.3660 418.5240 0.0237 -1.0000 -1.0000 5050138 1582851080.50 151.5080 60.0022 32.0000 1.9926 1.9932 418.4256 418.5833 0.0237 -1.0000 -1.0000 5050201 1582851080.60 151.5080 60.0022 32.0000 1.9917 1.9923 418.5623 418.7201 0.0236 -1.0000 -1.0000 5050263 1582851080.70 151.5080 60.0022 32.0000 1.9925 1.9932 418.5502 418.7097 0.0239 -1.0000 -1.0000 5050608 1582851080.80 151.5080 60.0022 32.0000 1.9928 1.9934 418.4493 418.6074 0.0237 -1.0000 -1.0000 5050670 1582851080.90 151.5080 60.0022 32.0000 1.9929 1.9935 418.3576 418.5162 0.0238 -1.0000 -1.0000 5050732 1582851081.00 151.5348 60.0022 32.0000 1.9922 1.9929 418.5557 418.7143 0.0238 -1.0000 -1.0000 5050811 1582851081.10 151.5348 60.0022 32.0000 1.9927 1.9933 418.5216 418.6798 0.0237 -1.0000 -1.0000 5050873 1582851081.20 151.5348 60.0022 32.0000 1.9928 1.9934 418.5215 418.6793 0.0237 -1.0000 -1.0000 5050935 1582851081.30 151.5348 60.0022 32.0000 1.9928 1.9935 418.3622 418.5199 0.0236 -1.0000 -1.0000 5051014 1582851081.40 151.5348 60.0022 32.0000 1.9927 1.9933 418.5246 418.6836 0.0239 -1.0000 -1.0000 5051076 1582851081.50 151.5348 60.0022 32.0000 1.9921 1.9927 418.5660 418.7246 0.0238 -1.0000 -1.0000 5051154 1582851081.60 151.5444 60.0022 32.0000 1.9918 1.9924 418.6115 418.7697 0.0237 -1.0000 -1.0000 5051217 1582851081.70 151.5491 60.0022 32.0000 1.9925 1.9931 418.5926 418.7513 0.0238 -1.0000 -1.0000 5051608 1582851081.80 151.5491 60.0022 32.0000 1.9929 1.9935 418.5409 418.6996 0.0238 -1.0000 -1.0000 5051670 1582851081.90 151.5491 60.0022 32.0000 1.9935 1.9942 418.4137 418.5721 0.0238 -1.0000 -1.0000 5051732 1582851082.00 151.5491 60.0022 32.0000 1.9928 1.9934 418.5194 418.6778 0.0238 -1.0000 -1.0000 5051795 1582851082.10 151.5491 60.0022 32.0000 1.9926 1.9933 418.5193 418.6780 0.0237 -1.0000 -1.0000 5051873 1582851082.20 151.5491 60.0022 32.0000 1.9929 1.9935 418.4336 418.5915 0.0237 -1.0000 -1.0000 5051935 1582851082.30 151.4960 60.0022 32.0000 1.9932 1.9938 418.3490 418.5069 0.0237 -1.0000 -1.0000 5051998 1582851082.40 151.4960 60.0022 32.0000 1.9928 1.9934 418.3135 418.4717 0.0237 -1.0000 -1.0000 5052076 1582851082.50 151.4960 60.0022 32.0000 1.9923 1.9930 418.5181 418.6765 0.0238 -1.0000 -1.0000 5052138 1582851082.60 151.4960 60.0022 32.0000 1.9922 1.9929 418.5685 418.7267 0.0237 -1.0000 -1.0000 5052201 1582851082.70 151.4960 60.0022 32.0000 1.9929 1.9936 418.5406 418.6996 0.0238 -1.0000 -1.0000 5052279 1582851082.80 151.4960 60.0022 32.0000 1.9935 1.9941 418.3490 418.5064 0.0236 -1.0000 -1.0000 5052342 1582851082.90 151.4960 60.0022 32.0000 1.9914 1.9920 418.4437 418.6013 0.0237 -1.0000 -1.0000 5052404 1582851083.00 151.4960 60.0022 32.0000 1.9920 1.9927 418.6316 418.7899 0.0237 -1.0000 -1.0000 5052467 1582851083.10 151.4960 60.0022 32.0000 1.9919 1.9925 418.6789 418.8384 0.0238 -1.0000 -1.0000 5052529 1582851083.20 151.4960 60.0022 32.0000 1.9924 1.9930 418.4980 418.6568 0.0239 -1.0000 -1.0000 5053014 1582851083.30 151.4697 60.0022 32.0000 1.9926 1.9932 418.5032 418.6617 0.0237 -1.0000 -1.0000 5053092 1582851083.40 151.4736 60.0022 32.0000 1.9928 1.9934 418.5025 418.6609 0.0238 -1.0000 -1.0000 5053154 1582851083.50 151.4736 60.0022 32.0000 1.9923 1.9929 418.5986 418.7572 0.0238 -1.0000 -1.0000 5053232 1582851083.60 151.4736 60.0022 32.0000 1.9923 1.9929 418.6085 418.7665 0.0236 -1.0000 -1.0000 5053295 1582851083.70 151.4736 60.0022 32.0000 1.9934 1.9940 418.4486 418.6067 0.0238 -1.0000 -1.0000 5053358 1582851083.80 151.4736 60.0022 32.0000 1.9931 1.9937 418.3877 418.5462 0.0238 -1.0000 -1.0000 5053420 1582851083.90 151.4862 60.0022 32.0000 1.9922 1.9929 418.4840 418.6424 0.0237 -1.0000 -1.0000 5053482 1582851084.00 151.4892 60.0022 32.0000 1.9920 1.9926 418.6223 418.7812 0.0238 -1.0000 -1.0000 5053545 1582851084.10 151.4892 60.0022 32.0000 1.9922 1.9929 418.5062 418.6643 0.0237 -1.0000 -1.0000 5053623 1582851084.20 151.4892 60.0022 32.0000 1.9930 1.9936 418.5504 418.7093 0.0238 -1.0000 -1.0000 5053685 1582851084.30 151.4892 60.0022 32.0000 1.9936 1.9943 418.4414 418.6001 0.0238 -1.0000 -1.0000 5054373 1582851084.40 151.4892 60.0022 32.0000 1.9937 1.9943 418.4325 418.5909 0.0238 -1.0000 -1.0000 5054435 1582851084.50 151.4615 60.0022 32.0000 1.9919 1.9925 418.6800 418.8385 0.0238 -1.0000 -1.0000 5054513 1582851084.60 151.4615 60.0022 32.0000 1.9920 1.9926 418.5770 418.7349 0.0236 -1.0000 -1.0000 5054576 1582851084.70 151.4615 60.0022 32.0000 1.9926 1.9933 418.4634 418.6207 0.0236 -1.0000 -1.0000 5054638 1582851084.80 151.4728 60.0022 32.0000 1.9931 1.9937 418.4101 418.5675 0.0237 -1.0000 -1.0000 5054701 1582851084.90 151.4805 60.0022 32.0000 1.9935 1.9941 418.4314 418.5887 0.0236 -1.0000 -1.0000 5054763 1582851085.00 151.4805 60.0022 32.0000 1.9927 1.9933 418.5168 418.6753 0.0238 -1.0000 -1.0000 5054842 1582851085.10 151.4805 60.0022 32.0000 1.9913 1.9919 418.6222 418.7809 0.0238 -1.0000 -1.0000 5054904 1582851085.20 151.4805 60.0022 32.0000 1.9921 1.9927 418.5793 418.7378 0.0238 -1.0000 -1.0000 5054967 1582851085.30 151.4805 60.0022 32.0000 1.9929 1.9935 418.4908 418.6490 0.0237 -1.0000 -1.0000 5055545 1582851085.40 151.4805 60.0022 32.0000 1.9924 1.9930 418.3459 418.5037 0.0237 -1.0000 -1.0000 5055608 1582851085.50 151.4805 60.0022 32.0000 1.9926 1.9933 418.4066 418.5650 0.0238 -1.0000 -1.0000 5055670 1582851085.60 151.5048 60.0024 32.0000 1.9926 1.9932 418.5136 418.6722 0.0238 -1.0000 -1.0000 5055732 1582851085.70 151.5383 60.0026 32.0000 1.9918 1.9924 418.5569 418.7159 0.0238 -1.0000 -1.0000 5055795 1582851085.80 151.5383 60.0026 32.0000 1.9924 1.9930 418.4480 418.6063 0.0237 -1.0000 -1.0000 5055873 1582851085.90 151.5383 60.0026 32.0000 1.9927 1.9934 418.4423 418.5998 0.0236 -1.0000 -1.0000 5055935 1582851086.00 151.5383 60.0026 32.0000 1.9922 1.9928 418.4017 418.5603 0.0238 -1.0000 -1.0000 5055998 1582851086.10 151.5383 60.0026 32.0000 1.9920 1.9926 418.5580 418.7165 0.0237 -1.0000 -1.0000 5056076 1582851086.20 151.5327 60.0026 32.0000 1.9920 1.9926 418.5535 418.7117 0.0238 -1.0000 -1.0000 5056138 1582851086.30 151.5327 60.0026 32.0000 1.9925 1.9931 418.5345 418.6934 0.0238 -1.0000 -1.0000 5056201 1582851086.40 151.5327 60.0026 32.0000 1.9927 1.9933 418.4048 418.5627 0.0238 -1.0000 -1.0000 5056279 1582851086.50 151.5327 60.0026 32.0000 1.9930 1.9937 418.3545 418.5136 0.0238 -1.0000 -1.0000 5056342 1582851086.60 151.5327 60.0026 32.0000 1.9923 1.9929 418.3846 418.5434 0.0239 -1.0000 -1.0000 5056404 1582851086.70 151.5327 60.0026 32.0000 1.9924 1.9930 418.4093 418.5683 0.0237 -1.0000 -1.0000 5056482 1582851086.80 151.5327 60.0026 32.0000 1.9926 1.9932 418.3947 418.5518 0.0237 -1.0000 -1.0000 5056545 1582851086.90 151.5328 60.0026 32.0000 1.9930 1.9936 418.4056 418.5636 0.0237 -1.0000 -1.0000 5056607 1582851087.00 151.5328 60.0026 32.0000 1.9925 1.9931 418.3520 418.5103 0.0237 -1.0000 -1.0000 5056685 1582851087.10 151.5328 60.0026 32.0000 1.9913 1.9919 418.5721 418.7301 0.0238 -1.0000 -1.0000 5056748 1582851087.20 151.5328 60.0026 32.0000 1.9921 1.9927 418.5651 418.7243 0.0238 -1.0000 -1.0000 5056811 1582851087.30 151.5328 60.0026 32.0000 1.9914 1.9920 418.5499 418.7088 0.0238 -1.0000 -1.0000 5056873 1582851087.40 151.5121 60.0026 32.0000 1.9921 1.9927 418.4338 418.5915 0.0236 -1.0000 -1.0000 5057045 1582851087.50 151.5142 60.0026 32.0000 1.9933 1.9939 418.4762 418.6340 0.0237 -1.0000 -1.0000 5057107 1582851087.60 151.5142 60.0026 32.0000 1.9924 1.9930 418.4123 418.5692 0.0235 -1.0000 -1.0000 5057170 1582851087.70 151.5142 60.0026 32.0000 1.9921 1.9927 418.4880 418.6466 0.0238 -1.0000 -1.0000 5057232 1582851087.80 151.5142 60.0026 32.0000 1.9918 1.9924 418.5716 418.7302 0.0238 -1.0000 -1.0000 5057311 1582851087.90 151.5142 60.0026 32.0000 1.9918 1.9924 418.4173 418.5760 0.0238 -1.0000 -1.0000 5057857 1582851088.00 151.5385 60.0026 32.0000 1.9926 1.9932 418.4162 418.5745 0.0237 -1.0000 -1.0000 5057920 1582851088.10 151.5385 60.0026 32.0000 1.9921 1.9927 418.5083 418.6668 0.0237 -1.0000 -1.0000 5057998 1582851088.20 151.5385 60.0026 32.0000 1.9916 1.9922 418.5539 418.7113 0.0235 -1.0000 -1.0000 5058060 1582851088.30 151.5385 60.0026 32.0000 1.9920 1.9926 418.4946 418.6527 0.0238 -1.0000 -1.0000 5058123 1582851088.40 151.5385 60.0026 32.0000 1.9921 1.9928 418.4854 418.6439 0.0238 -1.0000 -1.0000 5058201 1582851088.50 151.5385 60.0026 32.0000 1.9922 1.9928 418.4160 418.5743 0.0237 -1.0000 -1.0000 5058263 1582851088.60 151.5385 60.0026 32.0000 1.9923 1.9929 418.3378 418.4953 0.0236 -1.0000 -1.0000 5058326 1582851088.70 151.5385 60.0026 32.0000 1.9917 1.9924 418.5904 418.7486 0.0238 -1.0000 -1.0000 5058404 1582851088.80 151.5385 60.0026 32.0000 1.9924 1.9931 418.6081 418.7671 0.0238 -1.0000 -1.0000 5058467 1582851088.90 151.5385 60.0026 32.0000 1.9922 1.9928 418.5148 418.6734 0.0238 -1.0000 -1.0000 5058560 1582851089.00 151.5385 60.0026 32.0000 1.9925 1.9931 418.3991 418.5569 0.0237 -1.0000 -1.0000 5058638 1582851089.10 151.5385 60.0026 32.0000 1.9913 1.9920 418.5210 418.6793 0.0238 -1.0000 -1.0000 5058701 1582851089.20 151.5288 60.0026 32.0000 1.9924 1.9931 418.5505 418.7093 0.0238 -1.0000 -1.0000 5058779 1582851089.30 151.5288 60.0026 32.0000 1.9922 1.9928 418.5310 418.6891 0.0237 -1.0000 -1.0000 5058842 1582851089.40 151.5288 60.0026 32.0000 1.9927 1.9934 418.4987 418.6568 0.0237 -1.0000 -1.0000 5059029 1582851089.50 151.5288 60.0026 32.0000 1.9922 1.9928 418.4683 418.6269 0.0239 -1.0000 -1.0000 5059092 1582851089.60 151.4841 60.0026 32.0000 1.9923 1.9929 418.6053 418.7639 0.0237 -1.0000 -1.0000 5059154 1582851089.70 151.5290 60.0029 32.0000 1.9918 1.9924 418.6140 418.7720 0.0237 -1.0000 -1.0000 5059217 1582851089.80 151.5290 60.0029 32.0000 1.9924 1.9930 418.4540 418.6122 0.0237 -1.0000 -1.0000 5059295 1582851089.90 151.5290 60.0029 32.0000 1.9932 1.9938 418.3858 418.5436 0.0237 -1.0000 -1.0000 5059529 1582851090.00 151.5290 60.0029 32.0000 1.9924 1.9930 418.3521 418.5099 0.0237 -1.0000 -1.0000 5059592 1582851090.10 151.5290 60.0029 32.0000 1.9916 1.9922 418.5534 418.7125 0.0238 -1.0000 -1.0000 5059654 1582851090.20 151.5468 60.0029 32.0000 1.9917 1.9924 418.5537 418.7121 0.0238 -1.0000 -1.0000 5059717 1582851090.30 151.5971 60.0029 32.0000 1.9926 1.9933 418.4588 418.6172 0.0237 -1.0000 -1.0000 5059779 1582851090.40 151.5971 60.0029 32.0000 1.9935 1.9941 418.4150 418.5724 0.0237 -1.0000 -1.0000 5100576 1582851090.50 151.5971 60.0029 32.0000 1.9932 1.9939 418.4065 418.5665 0.0238 -1.0000 -1.0000 5100638 1582851090.60 151.5971 60.0029 32.0000 1.9920 1.9926 418.4832 418.6425 0.0238 -1.0000 -1.0000 5100685 1582851090.70 151.5971 60.0029 32.0000 1.9918 1.9924 418.6402 418.7994 0.0238 -1.0000 -1.0000 5100763 1582851090.80 151.5971 60.0029 32.0000 1.9913 1.9919 418.6090 418.7674 0.0238 -1.0000 -1.0000 5100826 1582851090.90 151.5971 60.0029 32.0000 1.9923 1.9929 418.5077 418.6653 0.0236 -1.0000 -1.0000 5100888 1582851091.00 151.5971 60.0029 32.0000 1.9928 1.9934 418.3614 418.5191 0.0237 -1.0000 -1.0000 5100967 1582851091.10 151.5971 60.0029 32.0000 1.9923 1.9930 418.3915 418.5493 0.0236 -1.0000 -1.0000 5101029 1582851091.20 151.5971 60.0029 32.0000 1.9919 1.9925 418.4900 418.6477 0.0237 -1.0000 -1.0000 5101092 1582851091.30 151.5971 60.0029 32.0000 1.9923 1.9929 418.5721 418.7304 0.0237 -1.0000 -1.0000 5101170 1582851091.40 151.5603 60.0029 32.0000 1.9920 1.9926 418.5397 418.6984 0.0238 -1.0000 -1.0000 5101264 1582851091.50 151.5584 60.0029 32.0000 1.9930 1.9936 418.3816 418.5398 0.0237 -1.0000 -1.0000 5101326 1582851091.60 151.5584 60.0029 32.0000 1.9932 1.9938 418.4122 418.5699 0.0236 -1.0000 -1.0000 5101389 1582851091.70 151.5584 60.0029 32.0000 1.9922 1.9928 418.4964 418.6543 0.0237 -1.0000 -1.0000 5101451 1582851091.80 151.5584 60.0029 32.0000 1.9914 1.9920 418.6200 418.7781 0.0237 -1.0000 -1.0000 5101529 1582851091.90 151.5534 60.0029 32.0000 1.9922 1.9928 418.5804 418.7381 0.0237 -1.0000 -1.0000 5101607 1582851092.00 151.5305 60.0029 32.0000 1.9928 1.9935 418.4492 418.6074 0.0237 -1.0000 -1.0000 5101670 1582851092.10 151.5305 60.0029 32.0000 1.9920 1.9926 418.3716 418.5298 0.0237 -1.0000 -1.0000 5101732 1582851092.20 151.5305 60.0029 32.0000 1.9917 1.9923 418.4949 418.6526 0.0237 -1.0000 -1.0000 5101795 1582851092.30 151.5305 60.0029 32.0000 1.9919 1.9925 418.5544 418.7131 0.0238 -1.0000 -1.0000 5101857 1582851092.40 151.5305 60.0029 32.0000 1.9922 1.9928 418.5780 418.7360 0.0237 -1.0000 -1.0000 5101935 1582851092.50 151.5305 60.0029 32.0000 1.9923 1.9929 418.4578 418.6158 0.0238 -1.0000 -1.0000 5102123 1582851092.60 151.5305 60.0029 32.0000 1.9920 1.9926 418.3702 418.5293 0.0239 -1.0000 -1.0000 5102185 1582851092.70 151.5305 60.0029 32.0000 1.9921 1.9928 418.5293 418.6869 0.0236 -1.0000 -1.0000 5102248 1582851092.80 151.5305 60.0029 32.0000 1.9916 1.9922 418.5167 418.6753 0.0237 -1.0000 -1.0000 5102311 1582851092.90 151.5305 60.0029 32.0000 1.9918 1.9924 418.4563 418.6139 0.0236 -1.0000 -1.0000 5102373 1582851093.00 151.5310 60.0029 32.0000 1.9920 1.9926 418.4553 418.6144 0.0239 -1.0000 -1.0000 5102623 1582851093.10 151.5323 60.0029 32.0000 1.9929 1.9936 418.3403 418.4980 0.0237 -1.0000 -1.0000 5102685 1582851093.20 151.5323 60.0029 32.0000 1.9930 1.9936 418.3894 418.5479 0.0237 -1.0000 -1.0000 5102748 1582851093.30 151.5323 60.0029 32.0000 1.9917 1.9923 418.5410 418.6996 0.0238 -1.0000 -1.0000 5102826 1582851093.40 151.5323 60.0029 32.0000 1.9914 1.9920 418.5588 418.7177 0.0238 -1.0000 -1.0000 5102888 1582851093.50 151.5323 60.0029 32.0000 1.9927 1.9934 418.4799 418.6383 0.0236 -1.0000 -1.0000 5103623 1582851093.60 151.5323 60.0029 32.0000 1.9924 1.9930 418.3514 418.5091 0.0237 -1.0000 -1.0000 5103685 1582851093.70 151.5323 60.0029 32.0000 1.9926 1.9932 418.5446 418.7029 0.0237 -1.0000 -1.0000 5103763 1582851093.80 151.5323 60.0029 32.0000 1.9918 1.9924 418.6227 418.7812 0.0237 -1.0000 -1.0000 5103842 1582851093.90 151.5323 60.0029 32.0000 1.9921 1.9927 418.5318 418.6903 0.0238 -1.0000 -1.0000 5103904 1582851094.00 151.5306 60.0029 32.0000 1.9926 1.9932 418.4343 418.5932 0.0237 -1.0000 -1.0000 5103967 1582851094.10 151.5204 60.0029 32.0000 1.9926 1.9933 418.3489 418.5080 0.0238 -1.0000 -1.0000 5104029 1582851094.20 151.5204 60.0029 32.0000 1.9912 1.9918 418.4281 418.5865 0.0237 -1.0000 -1.0000 5104107 1582851094.30 151.5204 60.0029 32.0000 1.9916 1.9922 418.4478 418.6064 0.0238 -1.0000 -1.0000 5104170 1582851094.40 151.5204 60.0029 32.0000 1.9919 1.9925 418.4705 418.6295 0.0238 -1.0000 -1.0000 5104248 1582851094.50 151.4769 60.0029 32.0000 1.9920 1.9926 418.3562 418.5144 0.0237 -1.0000 -1.0000 5104373 1582851094.60 151.4716 60.0029 32.0000 1.9929 1.9936 418.3196 418.4772 0.0237 -1.0000 -1.0000 5104435 1582851094.70 151.4716 60.0029 32.0000 1.9924 1.9930 418.4477 418.6062 0.0238 -1.0000 -1.0000 5104514 1582851094.80 151.4716 60.0029 32.0000 1.9923 1.9929 418.4582 418.6161 0.0237 -1.0000 -1.0000 5104560 1582851094.90 151.4716 60.0029 32.0000 1.9922 1.9929 418.3850 418.5431 0.0238 -1.0000 -1.0000 5104623 1582851095.00 151.4716 60.0029 32.0000 1.9933 1.9939 418.3159 418.4739 0.0236 -1.0000 -1.0000 5104701 1582851095.10 151.4716 60.0029 32.0000 1.9926 1.9932 418.3244 418.4825 0.0237 -1.0000 -1.0000 5104763 1582851095.20 151.4843 60.0028 32.0000 1.9923 1.9929 418.4364 418.5945 0.0237 -1.0000 -1.0000 5104826 1582851095.30 151.4212 60.0027 32.0000 1.9925 1.9931 418.5720 418.7300 0.0237 -1.0000 -1.0000 5104904 1582851095.40 151.4212 60.0027 32.0000 1.9919 1.9925 418.5709 418.7281 0.0236 -1.0000 -1.0000 5104967 1582851095.50 151.4212 60.0027 32.0000 1.9927 1.9933 418.5016 418.6593 0.0237 -1.0000 -1.0000 5105029 1582851095.60 151.4212 60.0027 32.0000 1.9930 1.9936 418.4645 418.6229 0.0237 -1.0000 -1.0000 5105092 1582851095.70 151.4212 60.0027 32.0000 1.9924 1.9930 418.5044 418.6630 0.0238 -1.0000 -1.0000 5105154 1582851095.80 151.4212 60.0027 32.0000 1.9917 1.9923 418.5873 418.7442 0.0237 -1.0000 -1.0000 5105248 1582851095.90 151.4212 60.0027 32.0000 1.9914 1.9920 418.6449 418.8044 0.0239 -1.0000 -1.0000 5105404 1582851096.00 151.4212 60.0027 32.0000 1.9926 1.9932 418.3873 418.5461 0.0238 -1.0000 -1.0000 5105451 1582851096.10 151.4212 60.0027 32.0000 1.9925 1.9931 418.4031 418.5607 0.0236 -1.0000 -1.0000 5105654 1582851096.20 151.4212 60.0027 32.0000 1.9916 1.9923 418.4705 418.6281 0.0237 -1.0000 -1.0000 5105717 1582851096.30 151.4685 60.0027 32.0000 1.9916 1.9922 418.4494 418.6077 0.0238 -1.0000 -1.0000 5105779 1582851096.40 151.4752 60.0027 32.0000 1.9926 1.9932 418.3770 418.5347 0.0236 -1.0000 -1.0000 5105857 1582851096.50 151.4752 60.0027 32.0000 1.9933 1.9939 418.3426 418.5011 0.0238 -1.0000 -1.0000 5105920 1582851096.60 151.4752 60.0027 32.0000 1.9934 1.9941 418.3760 418.5345 0.0238 -1.0000 -1.0000 5106779 1582851096.70 151.4752 60.0027 32.0000 1.9916 1.9922 418.5240 418.6827 0.0238 -1.0000 -1.0000 5106858 1582851096.80 151.4752 60.0027 32.0000 1.9913 1.9919 418.6540 418.8127 0.0238 -1.0000 -1.0000 5106920 1582851096.90 151.4961 60.0027 32.0000 1.9922 1.9929 418.4162 418.5748 0.0237 -1.0000 -1.0000 5106982 1582851097.00 151.5005 60.0027 32.0000 1.9935 1.9941 418.3190 418.4768 0.0237 -1.0000 -1.0000 5107045 1582851097.10 151.5005 60.0027 32.0000 1.9929 1.9935 418.3701 418.5285 0.0238 -1.0000 -1.0000 5107107 1582851097.20 151.5005 60.0027 32.0000 1.9924 1.9930 418.5880 418.7477 0.0239 -1.0000 -1.0000 5107170 1582851097.30 151.5005 60.0027 32.0000 1.9928 1.9935 418.4050 418.5626 0.0236 -1.0000 -1.0000 5107279 1582851097.40 151.4964 60.0027 32.0000 1.9927 1.9933 418.4137 418.5716 0.0237 -1.0000 -1.0000 5107342 1582851097.50 151.4138 60.0027 32.0000 1.9919 1.9926 418.4009 418.5590 0.0237 -1.0000 -1.0000 5107420 1582851097.60 151.4138 60.0027 32.0000 1.9913 1.9919 418.5610 418.7198 0.0238 -1.0000 -1.0000 5107576 1582851097.70 151.4138 60.0027 32.0000 1.9916 1.9922 418.5484 418.7068 0.0238 -1.0000 -1.0000 5107654 1582851097.80 151.4138 60.0027 32.0000 1.9917 1.9923 418.5443 418.7026 0.0237 -1.0000 -1.0000 5107717 1582851097.90 151.4138 60.0027 32.0000 1.9930 1.9936 418.4372 418.5953 0.0237 -1.0000 -1.0000 5107779 1582851098.00 151.4675 60.0027 32.0000 1.9923 1.9929 418.4137 418.5717 0.0238 -1.0000 -1.0000 5107842 1582851098.10 151.4675 60.0027 32.0000 1.9922 1.9928 418.5428 418.7016 0.0238 -1.0000 -1.0000 5107920 1582851098.20 151.4675 60.0027 32.0000 1.9918 1.9925 418.5857 418.7437 0.0238 -1.0000 -1.0000 5107982 1582851098.30 151.4675 60.0027 32.0000 1.9921 1.9928 418.4877 418.6472 0.0239 -1.0000 -1.0000 5108045 1582851098.40 151.4675 60.0027 32.0000 1.9926 1.9932 418.4058 418.5649 0.0238 -1.0000 -1.0000 5108123 1582851098.50 151.4675 60.0027 32.0000 1.9925 1.9931 418.5255 418.6844 0.0239 -1.0000 -1.0000 5108185 1582851098.60 151.4675 60.0027 32.0000 1.9914 1.9920 418.5610 418.7189 0.0237 -1.0000 -1.0000 5108373 1582851098.70 151.4675 60.0027 32.0000 1.9928 1.9934 418.4427 418.6012 0.0238 -1.0000 -1.0000 5108451 1582851098.80 151.4675 60.0027 32.0000 1.9919 1.9925 418.3314 418.4900 0.0237 -1.0000 -1.0000 5108514 1582851098.90 151.4675 60.0027 32.0000 1.9921 1.9927 418.3404 418.4986 0.0237 -1.0000 -1.0000 5108576 1582851099.00 151.4675 60.0027 32.0000 1.9919 1.9926 418.4983 418.6566 0.0237 -1.0000 -1.0000 5108638 1582851099.10 151.4852 60.0027 32.0000 1.9915 1.9921 418.5792 418.7376 0.0237 -1.0000 -1.0000 5108920 1582851099.20 151.4852 60.0027 32.0000 1.9926 1.9932 418.6530 418.8118 0.0238 -1.0000 -1.0000 5108982 1582851099.30 151.4852 60.0027 32.0000 1.9929 1.9936 418.4017 418.5593 0.0237 -1.0000 -1.0000 5109060 1582851099.40 151.4852 60.0027 32.0000 1.9932 1.9938 418.3445 418.5025 0.0237 -1.0000 -1.0000 5109123 1582851099.50 151.4852 60.0027 32.0000 1.9921 1.9927 418.4445 418.6025 0.0237 -1.0000 -1.0000 5109201 1582851099.60 151.4852 60.0027 32.0000 1.9921 1.9927 418.6032 418.7618 0.0238 -1.0000 -1.0000 5109248 1582851099.70 151.4852 60.0027 32.0000 1.9925 1.9932 418.4970 418.6560 0.0239 -1.0000 -1.0000 5109326 1582851099.80 151.4852 60.0027 32.0000 1.9928 1.9934 418.4054 418.5641 0.0237 -1.0000 -1.0000 5109388 1582851099.90 151.4852 60.0027 32.0000 1.9930 1.9936 418.4114 418.5696 0.0237 -1.0000 -1.0000 5109451 1582851100.00 151.4976 60.0028 32.0000 1.9926 1.9933 418.5137 418.6717 0.0237 -1.0000 -1.0000 5109513 1582851100.10 151.5223 60.0030 32.0000 1.9924 1.9930 418.5800 418.7386 0.0239 -1.0000 -1.0000 5109592 1582851100.20 151.5223 60.0030 32.0000 1.9928 1.9934 418.6069 418.7658 0.0238 -1.0000 -1.0000 5109654 1582851100.30 151.5442 60.0030 32.0000 1.9929 1.9935 418.3604 418.5191 0.0238 -1.0000 -1.0000 5109717 1582851100.40 151.5442 60.0030 32.0000 1.9927 1.9933 418.3537 418.5122 0.0238 -1.0000 -1.0000 5109857 1582851100.50 151.5442 60.0030 32.0000 1.9922 1.9928 418.4947 418.6526 0.0237 -1.0000 -1.0000 5109920 1582851100.60 151.5442 60.0030 32.0000 1.9916 1.9922 418.5659 418.7229 0.0236 -1.0000 -1.0000 5110154 1582851100.70 151.5442 60.0030 32.0000 1.9933 1.9939 418.5145 418.6721 0.0237 -1.0000 -1.0000 5110217 1582851100.80 151.5442 60.0030 32.0000 1.9931 1.9937 418.3918 418.5496 0.0237 -1.0000 -1.0000 5110279 1582851100.90 151.4719 60.0030 32.0000 1.9935 1.9941 418.3703 418.5281 0.0237 -1.0000 -1.0000 5110342 1582851101.00 151.4630 60.0030 32.0000 1.9923 1.9929 418.4707 418.6295 0.0238 -1.0000 -1.0000 5110420 1582851101.10 151.4630 60.0030 32.0000 1.9912 1.9918 418.5634 418.7219 0.0237 -1.0000 -1.0000 5110482 1582851101.20 151.4630 60.0030 32.0000 1.9923 1.9929 418.4125 418.5708 0.0238 -1.0000 -1.0000 5110607 1582851101.30 151.4630 60.0030 32.0000 1.9932 1.9939 418.3860 418.5442 0.0237 -1.0000 -1.0000 5110685 1582851101.40 151.4550 60.0030 32.0000 1.9921 1.9927 418.4248 418.5825 0.0237 -1.0000 -1.0000 5110748 1582851101.50 151.4320 60.0030 32.0000 1.9929 1.9935 418.5608 418.7185 0.0236 -1.0000 -1.0000 5110811 1582851101.60 151.4320 60.0030 32.0000 1.9917 1.9923 418.5342 418.6925 0.0238 -1.0000 -1.0000 5110873 1582851101.70 151.4320 60.0030 32.0000 1.9922 1.9928 418.4104 418.5683 0.0237 -1.0000 -1.0000 5111748 1582851101.80 151.4320 60.0030 32.0000 1.9925 1.9931 418.4185 418.5765 0.0237 -1.0000 -1.0000 5111810 1582851101.90 151.4320 60.0030 32.0000 1.9921 1.9927 418.5323 418.6906 0.0238 -1.0000 -1.0000 5111873 1582851102.00 151.5534 60.0030 32.0000 1.9918 1.9924 418.5031 418.6616 0.0237 -1.0000 -1.0000 5111935 1582851102.10 151.5534 60.0030 32.0000 1.9919 1.9925 418.4496 418.6078 0.0237 -1.0000 -1.0000 5112014 1582851102.20 151.5534 60.0030 32.0000 1.9930 1.9936 418.3753 418.5334 0.0237 -1.0000 -1.0000 5112107 1582851102.30 151.5534 60.0030 32.0000 1.9926 1.9932 418.4524 418.6111 0.0238 -1.0000 -1.0000 5112185 1582851102.40 151.5534 60.0030 32.0000 1.9919 1.9925 418.6145 418.7724 0.0236 -1.0000 -1.0000 5112263 1582851102.50 151.4929 60.0030 32.0000 1.9918 1.9925 418.6272 418.7853 0.0237 -1.0000 -1.0000 5112310 1582851102.60 151.4696 60.0030 32.0000 1.9932 1.9938 418.4057 418.5643 0.0238 -1.0000 -1.0000 5112373 1582851102.70 151.4696 60.0030 32.0000 1.9923 1.9929 418.2883 418.4473 0.0238 -1.0000 -1.0000 5112451 1582851102.80 151.4696 60.0030 32.0000 1.9925 1.9931 418.4597 418.6181 0.0238 -1.0000 -1.0000 5112514 1582851102.90 151.4696 60.0030 32.0000 1.9918 1.9924 418.4489 418.6076 0.0238 -1.0000 -1.0000 5112592 1582851103.00 151.4649 60.0030 32.0000 1.9923 1.9929 418.4934 418.6521 0.0238 -1.0000 -1.0000 5112654 1582851103.10 151.4364 60.0030 32.0000 1.9930 1.9937 418.4437 418.6024 0.0238 -1.0000 -1.0000 5112717 1582851103.20 151.4364 60.0030 32.0000 1.9926 1.9932 418.3109 418.4695 0.0238 -1.0000 -1.0000 5112779 1582851103.30 151.4364 60.0030 32.0000 1.9920 1.9926 418.4253 418.5841 0.0236 -1.0000 -1.0000 5112858 1582851103.40 151.4364 60.0030 32.0000 1.9920 1.9926 418.5968 418.7565 0.0239 -1.0000 -1.0000 5112920 1582851103.50 151.4364 60.0030 32.0000 1.9921 1.9927 418.5416 418.6996 0.0237 -1.0000 -1.0000 5112982 1582851103.60 151.4364 60.0030 32.0000 1.9921 1.9927 418.4097 418.5687 0.0239 -1.0000 -1.0000 5113060 1582851103.70 151.4364 60.0030 32.0000 1.9924 1.9930 418.2987 418.4565 0.0237 -1.0000 -1.0000 5113311 1582851103.80 151.4364 60.0030 32.0000 1.9918 1.9924 418.5780 418.7359 0.0236 -1.0000 -1.0000 5113388 1582851103.90 151.4364 60.0030 32.0000 1.9919 1.9925 418.5559 418.7137 0.0237 -1.0000 -1.0000 5113451 1582851104.00 151.4364 60.0030 32.0000 1.9917 1.9923 418.6210 418.7789 0.0237 -1.0000 -1.0000 5113514 1582851104.10 151.4297 60.0030 32.0000 1.9923 1.9929 418.4507 418.6097 0.0238 -1.0000 -1.0000 5113592 1582851104.20 151.4046 60.0030 32.0000 1.9931 1.9937 418.3364 418.4943 0.0237 -1.0000 -1.0000 5114592 1582851104.30 151.4046 60.0030 32.0000 1.9926 1.9932 418.3680 418.5258 0.0237 -1.0000 -1.0000 5114654 1582851104.40 151.4046 60.0030 32.0000 1.9920 1.9927 418.5015 418.6611 0.0239 -1.0000 -1.0000 5114732 1582851104.50 151.4046 60.0030 32.0000 1.9918 1.9924 418.5327 418.6909 0.0237 -1.0000 -1.0000 5114795 1582851104.60 151.4046 60.0030 32.0000 1.9910 1.9916 418.4152 418.5731 0.0237 -1.0000 -1.0000 5114858 1582851104.70 151.4578 60.0031 32.0000 1.9927 1.9934 418.4012 418.5596 0.0238 -1.0000 -1.0000 5114935 1582851104.80 151.4646 60.0031 32.0000 1.9934 1.9940 418.3190 418.4772 0.0237 -1.0000 -1.0000 5114998 1582851104.90 151.4646 60.0031 32.0000 1.9936 1.9942 418.3669 418.5245 0.0236 -1.0000 -1.0000 5115060 1582851105.00 151.4646 60.0031 32.0000 1.9926 1.9932 418.5508 418.7097 0.0238 -1.0000 -1.0000 5115138 1582851105.10 151.4646 60.0031 32.0000 1.9928 1.9934 418.5671 418.7251 0.0237 -1.0000 -1.0000 5115201 1582851105.20 151.4652 60.0031 32.0000 1.9929 1.9935 418.4665 418.6250 0.0237 -1.0000 -1.0000 5115263 1582851105.30 151.5021 60.0031 32.0000 1.9929 1.9935 418.4221 418.5798 0.0237 -1.0000 -1.0000 5115326 1582851105.40 151.5021 60.0031 32.0000 1.9918 1.9924 418.5695 418.7284 0.0238 -1.0000 -1.0000 5115388 1582851105.50 151.5021 60.0031 32.0000 1.9919 1.9925 418.5807 418.7387 0.0236 -1.0000 -1.0000 5115467 1582851105.60 151.5021 60.0031 32.0000 1.9929 1.9935 418.5486 418.7065 0.0238 -1.0000 -1.0000 5115529 1582851105.70 151.5021 60.0031 32.0000 1.9935 1.9941 418.4644 418.6230 0.0238 -1.0000 -1.0000 5115638 1582851105.80 151.4772 60.0031 32.0000 1.9928 1.9934 418.4621 418.6203 0.0238 -1.0000 -1.0000 5115717 1582851105.90 151.4772 60.0031 32.0000 1.9923 1.9929 418.5390 418.6975 0.0238 -1.0000 -1.0000 5115779 1582851106.00 151.4772 60.0031 32.0000 1.9921 1.9928 418.6356 418.7942 0.0237 -1.0000 -1.0000 5115842 1582851106.10 151.4772 60.0031 32.0000 1.9922 1.9928 418.4554 418.6125 0.0236 -1.0000 -1.0000 5115920 1582851106.20 151.4772 60.0031 32.0000 1.9931 1.9938 418.4030 418.5601 0.0235 -1.0000 -1.0000 5115982 1582851106.30 151.4772 60.0031 32.0000 1.9934 1.9940 418.4130 418.5709 0.0237 -1.0000 -1.0000 5116045 1582851106.40 151.4772 60.0031 32.0000 1.9932 1.9938 418.4086 418.5667 0.0237 -1.0000 -1.0000 5116107 1582851106.50 151.4772 60.0031 32.0000 1.9927 1.9934 418.4526 418.6111 0.0237 -1.0000 -1.0000 5116170 1582851106.60 151.4772 60.0031 32.0000 1.9934 1.9940 418.3960 418.5542 0.0238 -1.0000 -1.0000 5116232 1582851106.70 151.4772 60.0031 32.0000 1.9932 1.9938 418.3312 418.4896 0.0237 -1.0000 -1.0000 5116310 1582851106.80 151.4772 60.0031 32.0000 1.9927 1.9933 418.4300 418.5878 0.0237 -1.0000 -1.0000 5116560 1582851106.90 151.4772 60.0031 32.0000 1.9922 1.9929 418.5725 418.7314 0.0238 -1.0000 -1.0000 5116623 1582851107.00 151.4727 60.0031 32.0000 1.9925 1.9931 418.5244 418.6833 0.0239 -1.0000 -1.0000 5116701 1582851107.10 151.4727 60.0031 32.0000 1.9926 1.9932 418.4164 418.5763 0.0240 -1.0000 -1.0000 5116763 1582851107.20 151.4727 60.0031 32.0000 1.9938 1.9944 418.4663 418.6254 0.0238 -1.0000 -1.0000 5116826 1582851107.30 151.4727 60.0031 32.0000 1.9926 1.9933 418.4432 418.6017 0.0238 -1.0000 -1.0000 5117029 1582851107.40 151.4727 60.0031 32.0000 1.9921 1.9927 418.5660 418.7245 0.0238 -1.0000 -1.0000 5117092 1582851107.50 151.4727 60.0031 32.0000 1.9915 1.9921 418.6267 418.7855 0.0238 -1.0000 -1.0000 5117154 1582851107.60 151.4672 60.0031 32.0000 1.9921 1.9927 418.5085 418.6671 0.0238 -1.0000 -1.0000 5117217 1582851107.70 151.4639 60.0031 32.0000 1.9929 1.9935 418.3554 418.5145 0.0239 -1.0000 -1.0000 5117279 1582851107.80 151.4639 60.0031 32.0000 1.9923 1.9929 418.5952 418.7537 0.0238 -1.0000 -1.0000 5118076 1582851107.90 151.4639 60.0031 32.0000 1.9908 1.9914 418.5994 418.7580 0.0238 -1.0000 -1.0000 5118154 1582851108.00 151.4639 60.0031 32.0000 1.9923 1.9930 418.5836 418.7425 0.0238 -1.0000 -1.0000 5118217 1582851108.10 151.4639 60.0031 32.0000 1.9928 1.9934 418.4072 418.5656 0.0236 -1.0000 -1.0000 5118295 1582851108.20 151.5039 60.0031 32.0000 1.9931 1.9937 418.3738 418.5301 0.0235 -1.0000 -1.0000 5118357 1582851108.30 151.5057 60.0031 32.0000 1.9928 1.9934 418.4469 418.6045 0.0236 -1.0000 -1.0000 5118420 1582851108.40 151.5057 60.0031 32.0000 1.9928 1.9934 418.6144 418.7738 0.0239 -1.0000 -1.0000 5118498 1582851108.50 151.5057 60.0031 32.0000 1.9925 1.9931 418.6359 418.7943 0.0237 -1.0000 -1.0000 5118560 1582851108.60 151.5057 60.0031 32.0000 1.9928 1.9934 418.4995 418.6575 0.0237 -1.0000 -1.0000 5118638 1582851108.70 151.5057 60.0031 32.0000 1.9928 1.9935 418.3324 418.4896 0.0236 -1.0000 -1.0000 5118701 1582851108.80 151.4666 60.0031 32.0000 1.9923 1.9930 418.6123 418.7696 0.0236 -1.0000 -1.0000 5118763 1582851108.90 151.4666 60.0031 32.0000 1.9924 1.9930 418.6117 418.7697 0.0238 -1.0000 -1.0000 5118826 1582851109.00 151.4666 60.0031 32.0000 1.9921 1.9928 418.5919 418.7501 0.0236 -1.0000 -1.0000 5118904 1582851109.10 151.4666 60.0031 32.0000 1.9931 1.9937 418.4992 418.6572 0.0237 -1.0000 -1.0000 5118967 1582851109.20 151.4666 60.0031 32.0000 1.9931 1.9937 418.4513 418.6095 0.0237 -1.0000 -1.0000 5119029 1582851109.30 151.4264 60.0032 32.0000 1.9932 1.9938 418.4803 418.6383 0.0237 -1.0000 -1.0000 5119108 1582851109.40 151.4215 60.0032 32.0000 1.9925 1.9931 418.5557 418.7145 0.0238 -1.0000 -1.0000 5119279 1582851109.50 151.4215 60.0032 32.0000 1.9918 1.9924 418.6270 418.7854 0.0237 -1.0000 -1.0000 5119358 1582851109.60 151.4215 60.0032 32.0000 1.9928 1.9934 418.4041 418.5618 0.0237 -1.0000 -1.0000 5119435 1582851109.70 151.4215 60.0032 32.0000 1.9931 1.9937 418.3693 418.5262 0.0235 -1.0000 -1.0000 5119498 1582851109.80 151.4215 60.0032 32.0000 1.9922 1.9928 418.4564 418.6142 0.0237 -1.0000 -1.0000 5119560 1582851109.90 151.4215 60.0032 32.0000 1.9922 1.9928 418.4662 418.6244 0.0237 -1.0000 -1.0000 5119904 1582851110.00 151.4215 60.0032 32.0000 1.9930 1.9936 418.4507 418.6092 0.0238 -1.0000 -1.0000 5119967 1582851110.10 151.4215 60.0032 32.0000 1.9926 1.9932 418.3798 418.5390 0.0238 -1.0000 -1.0000 5120045 1582851110.20 151.4215 60.0032 32.0000 1.9935 1.9941 418.3069 418.4629 0.0235 -1.0000 -1.0000 5120107 1582851110.30 151.4215 60.0032 32.0000 1.9933 1.9939 418.5382 418.6950 0.0236 -1.0000 -1.0000 5120170 1582851110.40 151.4215 60.0032 32.0000 1.9929 1.9935 418.6269 418.7845 0.0236 -1.0000 -1.0000 5120248 1582851110.50 151.4924 60.0032 32.0000 1.9928 1.9934 418.5198 418.6768 0.0235 -1.0000 -1.0000 5120310 1582851110.60 151.4924 60.0032 32.0000 1.9926 1.9932 418.4114 418.5684 0.0236 -1.0000 -1.0000 5120373 1582851110.70 151.4924 60.0032 32.0000 1.9931 1.9938 418.4459 418.6032 0.0236 -1.0000 -1.0000 5120435 1582851110.80 151.4924 60.0032 32.0000 1.9925 1.9931 418.5120 418.6701 0.0237 -1.0000 -1.0000 5120498 1582851110.90 151.4924 60.0032 32.0000 1.9923 1.9930 418.5869 418.7454 0.0238 -1.0000 -1.0000 5120638 1582851111.00 151.4924 60.0032 32.0000 1.9924 1.9930 418.5821 418.7402 0.0236 -1.0000 -1.0000 5120701 1582851111.10 151.4976 60.0032 32.0000 1.9926 1.9933 418.3497 418.5088 0.0238 -1.0000 -1.0000 5120763 1582851111.20 151.4976 60.0032 32.0000 1.9923 1.9929 418.4208 418.5784 0.0237 -1.0000 -1.0000 5120826 1582851111.30 151.4976 60.0032 32.0000 1.9931 1.9937 418.6077 418.7661 0.0237 -1.0000 -1.0000 5120904 1582851111.40 151.4976 60.0032 32.0000 1.9928 1.9934 418.6252 418.7828 0.0236 -1.0000 -1.0000 5120967 1582851111.50 151.4976 60.0032 32.0000 1.9928 1.9934 418.4893 418.6468 0.0236 -1.0000 -1.0000 5121108 1582851111.60 151.4976 60.0032 32.0000 1.9934 1.9940 418.3646 418.5219 0.0236 -1.0000 -1.0000 5121170 1582851111.70 151.4970 60.0032 32.0000 1.9927 1.9934 418.3815 418.5396 0.0238 -1.0000 -1.0000 5121232 1582851111.80 151.4970 60.0032 32.0000 1.9925 1.9931 418.5899 418.7469 0.0235 -1.0000 -1.0000 5121311 1582851111.90 151.4970 60.0032 32.0000 1.9933 1.9939 418.4303 418.5883 0.0237 -1.0000 -1.0000 5121373 1582851112.00 151.4970 60.0032 32.0000 1.9929 1.9936 418.3138 418.4717 0.0236 -1.0000 -1.0000 5122170 1582851112.10 151.4970 60.0032 32.0000 1.9932 1.9938 418.3601 418.5182 0.0238 -1.0000 -1.0000 5122248 1582851112.20 151.4951 60.0032 32.0000 1.9929 1.9936 418.3781 418.5369 0.0238 -1.0000 -1.0000 5122311 1582851112.30 151.4913 60.0032 32.0000 1.9931 1.9937 418.5945 418.7531 0.0237 -1.0000 -1.0000 5122373 1582851112.40 151.4913 60.0032 32.0000 1.9925 1.9932 418.4199 418.5782 0.0238 -1.0000 -1.0000 5122435 1582851112.50 151.4913 60.0032 32.0000 1.9933 1.9940 418.3163 418.4740 0.0236 -1.0000 -1.0000 5122498 1582851112.60 151.4913 60.0032 32.0000 1.9934 1.9940 418.4375 418.5942 0.0235 -1.0000 -1.0000 5122560 1582851112.70 151.4913 60.0032 32.0000 1.9918 1.9925 418.5088 418.6665 0.0237 -1.0000 -1.0000 5122638 1582851112.80 151.5247 60.0032 32.0000 1.9924 1.9930 418.5122 418.6708 0.0238 -1.0000 -1.0000 5122701 1582851112.90 151.5247 60.0032 32.0000 1.9921 1.9927 418.5025 418.6604 0.0236 -1.0000 -1.0000 5122763 1582851113.00 151.5247 60.0032 32.0000 1.9944 1.9950 418.3820 418.5392 0.0236 -1.0000 -1.0000 5122842 1582851113.10 151.5247 60.0032 32.0000 1.9925 1.9931 418.4432 418.6008 0.0237 -1.0000 -1.0000 5122904 1582851113.20 151.5247 60.0032 32.0000 1.9919 1.9925 418.6156 418.7727 0.0236 -1.0000 -1.0000 5122967 1582851113.30 151.5352 60.0032 32.0000 1.9924 1.9930 418.5519 418.7096 0.0237 -1.0000 -1.0000 5123045 1582851113.40 151.5448 60.0032 32.0000 1.9929 1.9935 418.4047 418.5626 0.0236 -1.0000 -1.0000 5123108 1582851113.50 151.5448 60.0032 32.0000 1.9932 1.9938 418.3272 418.4854 0.0238 -1.0000 -1.0000 5123295 1582851113.60 151.5448 60.0032 32.0000 1.9928 1.9935 418.4251 418.5826 0.0236 -1.0000 -1.0000 5123358 1582851113.70 151.5448 60.0032 32.0000 1.9918 1.9924 418.4638 418.6209 0.0236 -1.0000 -1.0000 5123420 1582851113.80 151.5448 60.0032 32.0000 1.9928 1.9934 418.4039 418.5613 0.0236 -1.0000 -1.0000 5123498 1582851113.90 151.5448 60.0032 32.0000 1.9935 1.9941 418.4121 418.5690 0.0236 -1.0000 -1.0000 5123560 1582851114.00 151.5448 60.0032 32.0000 1.9943 1.9949 418.3146 418.4721 0.0237 -1.0000 -1.0000 5123795 1582851114.10 151.5448 60.0032 32.0000 1.9924 1.9930 418.4044 418.5617 0.0235 -1.0000 -1.0000 5123873 1582851114.20 151.5448 60.0032 32.0000 1.9924 1.9930 418.5640 418.7224 0.0237 -1.0000 -1.0000 5123935 1582851114.30 151.5448 60.0032 32.0000 1.9922 1.9928 418.6220 418.7795 0.0237 -1.0000 -1.0000 5123998 1582851114.40 151.5448 60.0032 32.0000 1.9924 1.9931 418.4813 418.6390 0.0236 -1.0000 -1.0000 5124076 1582851114.50 151.4506 60.0032 32.0000 1.9931 1.9938 418.3906 418.5475 0.0235 -1.0000 -1.0000 5124951 1582851114.60 151.4506 60.0032 32.0000 1.9924 1.9930 418.5931 418.7505 0.0236 -1.0000 -1.0000 5125014 1582851114.70 151.4506 60.0032 32.0000 1.9919 1.9925 418.5951 418.7525 0.0236 -1.0000 -1.0000 5125092 1582851114.80 151.4506 60.0032 32.0000 1.9922 1.9929 418.5714 418.7283 0.0235 -1.0000 -1.0000 5125154 1582851114.90 151.4506 60.0032 32.0000 1.9924 1.9930 418.4740 418.6314 0.0236 -1.0000 -1.0000 5125217 1582851115.00 151.4386 60.0033 32.0000 1.9932 1.9938 418.3470 418.5045 0.0236 -1.0000 -1.0000 5125279 1582851115.10 151.4386 60.0033 32.0000 1.9927 1.9933 418.2146 418.3726 0.0237 -1.0000 -1.0000 5125342 1582851115.20 151.4386 60.0033 32.0000 1.9928 1.9934 418.3437 418.5003 0.0236 -1.0000 -1.0000 5125420 1582851115.30 151.4386 60.0033 32.0000 1.9920 1.9927 418.5760 418.7341 0.0237 -1.0000 -1.0000 5125482 1582851115.40 151.4386 60.0033 32.0000 1.9920 1.9926 418.5276 418.6857 0.0237 -1.0000 -1.0000 5125545 1582851115.50 151.4386 60.0033 32.0000 1.9927 1.9934 418.4192 418.5772 0.0237 -1.0000 -1.0000 5125623 1582851115.60 151.4560 60.0033 32.0000 1.9929 1.9936 418.4068 418.5644 0.0236 -1.0000 -1.0000 5125685 1582851115.70 151.4560 60.0033 32.0000 1.9936 1.9943 418.5224 418.6797 0.0236 -1.0000 -1.0000 5125748 1582851115.80 151.4560 60.0033 32.0000 1.9930 1.9936 418.6480 418.8050 0.0235 -1.0000 -1.0000 5125826 1582851115.90 151.4560 60.0033 32.0000 1.9922 1.9928 418.5551 418.7127 0.0236 -1.0000 -1.0000 5125888 1582851116.00 151.4560 60.0033 32.0000 1.9926 1.9932 418.4006 418.5582 0.0237 -1.0000 -1.0000 5125951 1582851116.10 151.4671 60.0033 32.0000 1.9923 1.9929 418.4671 418.6251 0.0237 -1.0000 -1.0000 5126014 1582851116.20 151.4786 60.0033 32.0000 1.9925 1.9931 418.5707 418.7287 0.0237 -1.0000 -1.0000 5126076 1582851116.30 151.4786 60.0033 32.0000 1.9925 1.9931 418.5620 418.7204 0.0237 -1.0000 -1.0000 5126138 1582851116.40 151.4786 60.0033 32.0000 1.9928 1.9935 418.4641 418.6218 0.0236 -1.0000 -1.0000 5126217 1582851116.50 151.4786 60.0033 32.0000 1.9931 1.9937 418.3678 418.5242 0.0235 -1.0000 -1.0000 5126279 1582851116.60 151.4786 60.0033 32.0000 1.9927 1.9934 418.3850 418.5437 0.0237 -1.0000 -1.0000 5126498 1582851116.70 151.4786 60.0033 32.0000 1.9918 1.9924 418.5488 418.7061 0.0236 -1.0000 -1.0000 5126576 1582851116.80 151.4786 60.0033 32.0000 1.9913 1.9920 418.5899 418.7472 0.0236 -1.0000 -1.0000 5126638 1582851116.90 151.4786 60.0033 32.0000 1.9923 1.9929 418.4052 418.5635 0.0237 -1.0000 -1.0000 5126701 1582851117.00 151.4786 60.0033 32.0000 1.9937 1.9943 418.4284 418.5862 0.0237 -1.0000 -1.0000 5126763 1582851117.10 151.4786 60.0033 32.0000 1.9924 1.9930 418.5068 418.6648 0.0236 -1.0000 -1.0000 5127763 1582851117.20 151.4927 60.0033 32.0000 1.9918 1.9925 418.5431 418.7011 0.0237 -1.0000 -1.0000 5127826 1582851117.30 151.5276 60.0033 32.0000 1.9924 1.9930 418.5332 418.6912 0.0236 -1.0000 -1.0000 5127904 1582851117.40 151.5276 60.0033 32.0000 1.9929 1.9935 418.4841 418.6414 0.0236 -1.0000 -1.0000 5127951 1582851117.50 151.5276 60.0033 32.0000 1.9934 1.9941 418.3922 418.5507 0.0238 -1.0000 -1.0000 5128029 1582851117.60 151.5276 60.0033 32.0000 1.9927 1.9933 418.4191 418.5767 0.0236 -1.0000 -1.0000 5128092 1582851117.70 151.5276 60.0033 32.0000 1.9927 1.9933 418.5302 418.6878 0.0236 -1.0000 -1.0000 5128154 1582851117.80 151.5827 60.0033 32.0000 1.9913 1.9920 418.6090 418.7662 0.0236 -1.0000 -1.0000 5128232 1582851117.90 151.5827 60.0033 32.0000 1.9931 1.9937 418.5300 418.6874 0.0237 -1.0000 -1.0000 5128295 1582851118.00 151.5827 60.0033 32.0000 1.9934 1.9940 418.4886 418.6464 0.0236 -1.0000 -1.0000 5128358 1582851118.10 151.5827 60.0033 32.0000 1.9932 1.9938 418.5130 418.6699 0.0236 -1.0000 -1.0000 5128451 1582851118.20 151.5827 60.0033 32.0000 1.9928 1.9934 418.5971 418.7542 0.0235 -1.0000 -1.0000 5128514 1582851118.30 151.5771 60.0033 32.0000 1.9926 1.9932 418.6445 418.8034 0.0238 -1.0000 -1.0000 5128576 1582851118.40 151.5735 60.0033 32.0000 1.9932 1.9939 418.4996 418.6574 0.0236 -1.0000 -1.0000 5128654 1582851118.50 151.5735 60.0033 32.0000 1.9928 1.9935 418.4601 418.6172 0.0236 -1.0000 -1.0000 5128717 1582851118.60 151.5735 60.0033 32.0000 1.9927 1.9933 418.4550 418.6125 0.0236 -1.0000 -1.0000 5128779 1582851118.70 151.5735 60.0033 32.0000 1.9928 1.9934 418.5109 418.6679 0.0236 -1.0000 -1.0000 5128858 1582851118.80 151.5735 60.0033 32.0000 1.9930 1.9936 418.4975 418.6558 0.0237 -1.0000 -1.0000 5128920 1582851118.90 151.5058 60.0033 32.0000 1.9934 1.9940 418.4464 418.6047 0.0238 -1.0000 -1.0000 5128982 1582851119.00 151.5058 60.0033 32.0000 1.9937 1.9943 418.4084 418.5655 0.0236 -1.0000 -1.0000 5129060 1582851119.10 151.5058 60.0033 32.0000 1.9934 1.9940 418.4482 418.6052 0.0235 -1.0000 -1.0000 5129123 1582851119.20 151.5058 60.0033 32.0000 1.9923 1.9930 418.4928 418.6498 0.0236 -1.0000 -1.0000 5129185 1582851119.30 151.5058 60.0033 32.0000 1.9928 1.9934 418.4849 418.6430 0.0237 -1.0000 -1.0000 5129248 1582851119.40 151.5058 60.0033 32.0000 1.9931 1.9938 418.4768 418.6337 0.0235 -1.0000 -1.0000 5129311 1582851119.50 151.5058 60.0033 32.0000 1.9935 1.9941 418.3731 418.5298 0.0236 -1.0000 -1.0000 5129388 1582851119.60 151.5058 60.0033 32.0000 1.9930 1.9936 418.5723 418.7294 0.0235 -1.0000 -1.0000 5129451 1582851119.70 151.5058 60.0033 32.0000 1.9917 1.9923 418.5653 418.7205 0.0234 -1.0000 -1.0000 5129514 1582851119.80 151.5058 60.0033 32.0000 1.9926 1.9932 418.6115 418.7694 0.0237 -1.0000 -1.0000 5129592 1582851119.90 151.5058 60.0033 32.0000 1.9923 1.9929 418.5495 418.7069 0.0236 -1.0000 -1.0000 5129654 1582851120.00 151.5038 60.0037 32.0000 1.9931 1.9938 418.4005 418.5584 0.0237 -1.0000 -1.0000 5129717 1582851120.10 151.5013 60.0042 32.0000 1.9927 1.9933 418.4283 418.5860 0.0237 -1.0000 -1.0000 5129779 1582851120.20 151.5013 60.0042 32.0000 1.9918 1.9924 418.5505 418.7080 0.0236 -1.0000 -1.0000 5130029 1582851120.30 151.5013 60.0042 32.0000 1.9922 1.9928 418.5912 418.7482 0.0235 -1.0000 -1.0000 5130138 1582851120.40 151.5013 60.0042 32.0000 1.9930 1.9936 418.3352 418.4921 0.0235 -1.0000 -1.0000 5130201 1582851120.50 151.5013 60.0042 32.0000 1.9934 1.9940 418.3512 418.5081 0.0236 -1.0000 -1.0000 5130263 1582851120.60 151.5013 60.0042 32.0000 1.9931 1.9937 418.5159 418.6727 0.0235 -1.0000 -1.0000 5130326 1582851120.70 151.5158 60.0042 32.0000 1.9924 1.9931 418.6105 418.7684 0.0236 -1.0000 -1.0000 5130795 1582851120.80 151.5529 60.0042 32.0000 1.9929 1.9935 418.5414 418.6985 0.0235 -1.0000 -1.0000 5130857 1582851120.90 151.5529 60.0042 32.0000 1.9929 1.9935 418.4212 418.5785 0.0236 -1.0000 -1.0000 5130920 1582851121.00 151.5529 60.0042 32.0000 1.9927 1.9933 418.3153 418.4727 0.0236 -1.0000 -1.0000 5130998 1582851121.10 151.5529 60.0042 32.0000 1.9919 1.9925 418.5019 418.6584 0.0235 -1.0000 -1.0000 5131060 1582851121.20 151.5529 60.0042 32.0000 1.9915 1.9921 418.6816 418.8394 0.0237 -1.0000 -1.0000 5131248 1582851121.30 151.6174 60.0042 32.0000 1.9924 1.9930 418.5988 418.7566 0.0236 -1.0000 -1.0000 5131326 1582851121.40 151.6174 60.0042 32.0000 1.9922 1.9929 418.4533 418.6113 0.0237 -1.0000 -1.0000 5131388 1582851121.50 151.6174 60.0042 32.0000 1.9930 1.9936 418.3956 418.5527 0.0235 -1.0000 -1.0000 5131467 1582851121.60 151.6174 60.0042 32.0000 1.9921 1.9928 418.5017 418.6585 0.0235 -1.0000 -1.0000 5131529 1582851121.70 151.6174 60.0042 32.0000 1.9926 1.9932 418.5544 418.7112 0.0235 -1.0000 -1.0000 5131810 1582851121.80 151.5693 60.0042 32.0000 1.9925 1.9931 418.6179 418.7754 0.0236 -1.0000 -1.0000 5131888 1582851121.90 151.5541 60.0042 32.0000 1.9941 1.9947 418.4227 418.5807 0.0237 -1.0000 -1.0000 5131951 1582851122.00 151.5541 60.0042 32.0000 1.9923 1.9929 418.4371 418.5954 0.0237 -1.0000 -1.0000 5132014 1582851122.10 151.5541 60.0042 32.0000 1.9928 1.9934 418.5669 418.7243 0.0236 -1.0000 -1.0000 5132092 1582851122.20 151.5541 60.0042 32.0000 1.9920 1.9926 418.6296 418.7869 0.0236 -1.0000 -1.0000 5132154 1582851122.30 151.5541 60.0042 32.0000 1.9926 1.9932 418.4881 418.6458 0.0237 -1.0000 -1.0000 5132217 1582851122.40 151.5543 60.0042 32.0000 1.9932 1.9938 418.3077 418.4642 0.0235 -1.0000 -1.0000 5132279 1582851122.50 151.5546 60.0042 32.0000 1.9938 1.9944 418.2810 418.4383 0.0236 -1.0000 -1.0000 5132357 1582851122.60 151.5546 60.0042 32.0000 1.9927 1.9934 418.3881 418.5449 0.0235 -1.0000 -1.0000 5132420 1582851122.70 151.5546 60.0042 32.0000 1.9925 1.9931 418.4431 418.6004 0.0236 -1.0000 -1.0000 5132482 1582851122.80 151.5546 60.0042 32.0000 1.9925 1.9932 418.3978 418.5546 0.0235 -1.0000 -1.0000 5132545 1582851122.90 151.5546 60.0042 32.0000 1.9928 1.9934 418.3439 418.4999 0.0235 -1.0000 -1.0000 5132608 1582851123.00 151.5342 60.0042 32.0000 1.9930 1.9936 418.4585 418.6156 0.0236 -1.0000 -1.0000 5132685 1582851123.10 151.5342 60.0042 32.0000 1.9920 1.9926 418.6338 418.7910 0.0236 -1.0000 -1.0000 5132748 1582851123.20 151.5342 60.0042 32.0000 1.9927 1.9933 418.4749 418.6327 0.0236 -1.0000 -1.0000 5132811 1582851123.30 151.5342 60.0042 32.0000 1.9923 1.9929 418.3633 418.5207 0.0236 -1.0000 -1.0000 5133482 1582851123.40 151.5342 60.0042 32.0000 1.9929 1.9935 418.2682 418.4258 0.0237 -1.0000 -1.0000 5133545 1582851123.50 151.5366 60.0042 32.0000 1.9922 1.9928 418.4807 418.6388 0.0237 -1.0000 -1.0000 5133623 1582851123.60 151.5403 60.0042 32.0000 1.9918 1.9924 418.6419 418.7985 0.0234 -1.0000 -1.0000 5133685 1582851123.70 151.5403 60.0042 32.0000 1.9920 1.9926 418.5112 418.6683 0.0236 -1.0000 -1.0000 5133748 1582851123.80 151.5403 60.0042 32.0000 1.9922 1.9928 418.4675 418.6241 0.0235 -1.0000 -1.0000 5133810 1582851123.90 151.5403 60.0042 32.0000 1.9921 1.9927 418.4111 418.5681 0.0235 -1.0000 -1.0000 5133873 1582851124.00 151.5403 60.0042 32.0000 1.9917 1.9923 418.4640 418.6208 0.0235 -1.0000 -1.0000 5133935 1582851124.10 151.5071 60.0042 32.0000 1.9919 1.9925 418.5465 418.7034 0.0235 -1.0000 -1.0000 5134014 1582851124.20 151.5071 60.0042 32.0000 1.9926 1.9932 418.4270 418.5837 0.0235 -1.0000 -1.0000 5134076 1582851124.30 151.5071 60.0042 32.0000 1.9928 1.9934 418.2865 418.4432 0.0236 -1.0000 -1.0000 5134138 1582851124.40 151.5071 60.0042 32.0000 1.9920 1.9926 418.3756 418.5336 0.0237 -1.0000 -1.0000 5134217 1582851124.50 151.5071 60.0042 32.0000 1.9919 1.9925 418.5172 418.6748 0.0236 -1.0000 -1.0000 5134279 1582851124.60 151.5071 60.0042 32.0000 1.9910 1.9916 418.5201 418.6779 0.0236 -1.0000 -1.0000 5134342 1582851124.70 151.4970 60.0035 32.0000 1.9922 1.9928 418.4516 418.6090 0.0236 -1.0000 -1.0000 5134435 1582851124.80 151.4970 60.0035 32.0000 1.9925 1.9932 418.3214 418.4792 0.0237 -1.0000 -1.0000 5134545 1582851124.90 151.4970 60.0035 32.0000 1.9925 1.9931 418.3015 418.4585 0.0236 -1.0000 -1.0000 5134608 1582851125.00 151.4970 60.0035 32.0000 1.9927 1.9933 418.4047 418.5620 0.0236 -1.0000 -1.0000 5134685 1582851125.10 151.4970 60.0035 32.0000 1.9910 1.9916 418.4958 418.6530 0.0235 -1.0000 -1.0000 5134748 1582851125.20 151.4970 60.0035 32.0000 1.9919 1.9925 418.4216 418.5795 0.0236 -1.0000 -1.0000 5134811 1582851125.30 151.4970 60.0035 32.0000 1.9921 1.9927 418.4807 418.6365 0.0234 -1.0000 -1.0000 5134873 1582851125.40 151.4970 60.0035 32.0000 1.9921 1.9927 418.3683 418.5248 0.0235 -1.0000 -1.0000 5135263 1582851125.50 151.4970 60.0035 32.0000 1.9926 1.9932 418.4007 418.5575 0.0235 -1.0000 -1.0000 5135326 1582851125.60 151.4970 60.0035 32.0000 1.9920 1.9926 418.4484 418.6054 0.0235 -1.0000 -1.0000 5135388 1582851125.70 151.4970 60.0035 32.0000 1.9920 1.9927 418.5574 418.7149 0.0237 -1.0000 -1.0000 5135451 1582851125.80 151.5362 60.0035 32.0000 1.9924 1.9930 418.5017 418.6598 0.0237 -1.0000 -1.0000 5135529 1582851125.90 151.5362 60.0035 32.0000 1.9928 1.9934 418.3684 418.5266 0.0237 -1.0000 -1.0000 5135857 1582851126.00 151.5362 60.0035 32.0000 1.9921 1.9928 418.3320 418.4895 0.0236 -1.0000 -1.0000 5135920 1582851126.10 151.5362 60.0035 32.0000 1.9918 1.9924 418.5060 418.6631 0.0236 -1.0000 -1.0000 5135982 1582851126.20 151.5362 60.0035 32.0000 1.9920 1.9926 418.4197 418.5765 0.0235 -1.0000 -1.0000 5136045 1582851126.30 151.5362 60.0035 32.0000 1.9920 1.9927 418.3293 418.4864 0.0235 -1.0000 -1.0000 5136123 1582851126.40 151.5362 60.0035 32.0000 1.9922 1.9928 418.3592 418.5160 0.0235 -1.0000 -1.0000 5136263 1582851126.50 151.5505 60.0035 32.0000 1.9917 1.9923 418.5098 418.6668 0.0235 -1.0000 -1.0000 5136326 1582851126.60 151.5505 60.0035 32.0000 1.9920 1.9926 418.5181 418.6742 0.0234 -1.0000 -1.0000 5136388 1582851126.70 151.5505 60.0035 32.0000 1.9918 1.9924 418.5775 418.7340 0.0235 -1.0000 -1.0000 5136467 1582851126.80 151.5505 60.0035 32.0000 1.9926 1.9932 418.3628 418.5195 0.0235 -1.0000 -1.0000 5136529 1582851126.90 151.5505 60.0035 32.0000 1.9923 1.9929 418.3630 418.5205 0.0236 -1.0000 -1.0000 5136795 1582851127.00 151.5406 60.0035 32.0000 1.9930 1.9937 418.4572 418.6141 0.0235 -1.0000 -1.0000 5136873 1582851127.10 151.5397 60.0035 32.0000 1.9921 1.9927 418.5164 418.6737 0.0236 -1.0000 -1.0000 5136982 1582851127.20 151.5397 60.0035 32.0000 1.9923 1.9929 418.5629 418.7196 0.0235 -1.0000 -1.0000 5137045 1582851127.30 151.5397 60.0035 32.0000 1.9918 1.9924 418.4192 418.5765 0.0236 -1.0000 -1.0000 5137123 1582851127.40 151.5397 60.0035 32.0000 1.9929 1.9935 418.3585 418.5156 0.0235 -1.0000 -1.0000 5137295 1582851127.50 151.5397 60.0035 32.0000 1.9925 1.9931 418.4992 418.6576 0.0237 -1.0000 -1.0000 5137373 1582851127.60 151.5528 60.0035 32.0000 1.9920 1.9926 418.5294 418.6862 0.0236 -1.0000 -1.0000 5137514 1582851127.70 151.5528 60.0035 32.0000 1.9929 1.9935 418.4639 418.6207 0.0236 -1.0000 -1.0000 5137576 1582851127.80 151.5528 60.0035 32.0000 1.9923 1.9929 418.3552 418.5123 0.0236 -1.0000 -1.0000 5137654 1582851127.90 151.5528 60.0035 32.0000 1.9923 1.9930 418.3735 418.5318 0.0237 -1.0000 -1.0000 5137717 1582851128.00 151.5528 60.0035 32.0000 1.9914 1.9920 418.4471 418.6050 0.0237 -1.0000 -1.0000 5137779 1582851128.10 151.5172 60.0035 32.0000 1.9914 1.9920 418.5627 418.7208 0.0237 -1.0000 -1.0000 5137842 1582851128.20 151.5142 60.0035 32.0000 1.9916 1.9922 418.5289 418.6873 0.0237 -1.0000 -1.0000 5137904 1582851128.30 151.5142 60.0035 32.0000 1.9918 1.9924 418.3297 418.4876 0.0238 -1.0000 -1.0000 5137967 1582851128.40 151.5142 60.0035 32.0000 1.9929 1.9936 418.3983 418.5561 0.0235 -1.0000 -1.0000 5138045 1582851128.50 151.5142 60.0035 32.0000 1.9926 1.9933 418.5418 418.6993 0.0237 -1.0000 -1.0000 5138904 1582851128.60 151.5142 60.0035 32.0000 1.9920 1.9926 418.5364 418.6944 0.0237 -1.0000 -1.0000 5138967 1582851128.70 151.5142 60.0035 32.0000 1.9916 1.9922 418.5256 418.6833 0.0237 -1.0000 -1.0000 5139045 1582851128.80 151.5133 60.0035 32.0000 1.9923 1.9929 418.4577 418.6155 0.0236 -1.0000 -1.0000 5139123 1582851128.90 151.5133 60.0035 32.0000 1.9928 1.9934 418.3880 418.5458 0.0237 -1.0000 -1.0000 5139185 1582851129.00 151.5133 60.0035 32.0000 1.9929 1.9935 418.5209 418.6783 0.0236 -1.0000 -1.0000 5139248 1582851129.10 151.5133 60.0035 32.0000 1.9924 1.9931 418.5575 418.7152 0.0237 -1.0000 -1.0000 5139311 1582851129.20 151.5133 60.0035 32.0000 1.9925 1.9931 418.5789 418.7362 0.0236 -1.0000 -1.0000 5139373 1582851129.30 151.5133 60.0035 32.0000 1.9928 1.9934 418.5314 418.6883 0.0235 -1.0000 -1.0000 5139451 1582851129.40 151.4462 60.0035 32.0000 1.9930 1.9937 418.4208 418.5780 0.0236 -1.0000 -1.0000 5139514 1582851129.50 151.4241 60.0035 32.0000 1.9931 1.9938 418.3636 418.5213 0.0237 -1.0000 -1.0000 5140060 1582851129.60 151.4241 60.0035 32.0000 1.9921 1.9928 418.4192 418.5764 0.0236 -1.0000 -1.0000 5140138 1582851129.70 151.4241 60.0035 32.0000 1.9923 1.9930 418.5515 418.7085 0.0236 -1.0000 -1.0000 5140217 1582851129.80 151.4241 60.0035 32.0000 1.9922 1.9929 418.4416 418.5995 0.0237 -1.0000 -1.0000 5140295 1582851129.90 151.4241 60.0035 32.0000 1.9933 1.9939 418.3360 418.4934 0.0236 -1.0000 -1.0000 5140357 1582851130.00 151.4563 60.0033 32.0000 1.9929 1.9935 418.3167 418.4739 0.0236 -1.0000 -1.0000 5140420 1582851130.10 151.4632 60.0032 32.0000 1.9920 1.9926 418.5280 418.6852 0.0236 -1.0000 -1.0000 5140482 1582851130.20 151.4632 60.0032 32.0000 1.9920 1.9926 418.6592 418.8175 0.0237 -1.0000 -1.0000 5140545 1582851130.30 151.4632 60.0032 32.0000 1.9921 1.9928 418.5091 418.6656 0.0235 -1.0000 -1.0000 5140607 1582851130.40 151.4632 60.0032 32.0000 1.9925 1.9931 418.4717 418.6295 0.0237 -1.0000 -1.0000 5140685 1582851130.50 151.4632 60.0032 32.0000 1.9931 1.9937 418.3731 418.5311 0.0237 -1.0000 -1.0000 5140748 1582851130.60 151.5195 60.0032 32.0000 1.9924 1.9930 418.5067 418.6641 0.0236 -1.0000 -1.0000 5140811 1582851130.70 151.5195 60.0032 32.0000 1.9923 1.9929 418.5071 418.6643 0.0236 -1.0000 -1.0000 5140873 1582851130.80 151.5195 60.0032 32.0000 1.9926 1.9932 418.4933 418.6502 0.0235 -1.0000 -1.0000 5140951 1582851130.90 151.5195 60.0032 32.0000 1.9934 1.9940 418.4264 418.5834 0.0236 -1.0000 -1.0000 5141014 1582851131.00 151.5195 60.0032 32.0000 1.9935 1.9942 418.3438 418.5016 0.0237 -1.0000 -1.0000 5141217 1582851131.10 151.5195 60.0032 32.0000 1.9935 1.9941 418.4800 418.6373 0.0235 -1.0000 -1.0000 5141279 1582851131.20 151.4413 60.0032 32.0000 1.9927 1.9933 418.5271 418.6841 0.0235 -1.0000 -1.0000 5141342 1582851131.30 151.4788 60.0032 32.0000 1.9928 1.9934 418.6101 418.7679 0.0237 -1.0000 -1.0000 5141420 1582851131.40 151.4368 60.0032 32.0000 1.9932 1.9938 418.4585 418.6163 0.0237 -1.0000 -1.0000 5141482 1582851131.50 151.4368 60.0032 32.0000 1.9940 1.9946 418.4245 418.5825 0.0237 -1.0000 -1.0000 5141545 1582851131.60 151.4368 60.0032 32.0000 1.9928 1.9934 418.5480 418.7053 0.0236 -1.0000 -1.0000 5141623 1582851131.70 151.4368 60.0032 32.0000 1.9922 1.9928 418.5295 418.6865 0.0235 -1.0000 -1.0000 5141685 1582851131.80 151.4368 60.0032 32.0000 1.9929 1.9935 418.6239 418.7811 0.0236 -1.0000 -1.0000 5141763 1582851131.90 151.4368 60.0032 32.0000 1.9925 1.9931 418.6762 418.8336 0.0236 -1.0000 -1.0000 5141826 1582851132.00 151.4368 60.0032 32.0000 1.9932 1.9939 418.2753 418.4333 0.0237 -1.0000 -1.0000 5141888 1582851132.10 151.4368 60.0032 32.0000 1.9924 1.9930 418.5529 418.7099 0.0235 -1.0000 -1.0000 5141967 1582851132.20 151.4368 60.0032 32.0000 1.9918 1.9924 418.5873 418.7442 0.0235 -1.0000 -1.0000 5142029 1582851132.30 151.4368 60.0032 32.0000 1.9926 1.9932 418.4649 418.6219 0.0234 -1.0000 -1.0000 5142092 1582851132.40 151.4432 60.0032 32.0000 1.9936 1.9943 418.3510 418.5080 0.0236 -1.0000 -1.0000 5142154 1582851132.50 151.4677 60.0032 32.0000 1.9931 1.9937 418.5133 418.6707 0.0236 -1.0000 -1.0000 5142295 1582851132.60 151.4677 60.0032 32.0000 1.9925 1.9931 418.5940 418.7510 0.0236 -1.0000 -1.0000 5142357 1582851132.70 151.4677 60.0032 32.0000 1.9914 1.9920 418.6114 418.7698 0.0237 -1.0000 -1.0000 5142420 1582851132.80 151.4677 60.0032 32.0000 1.9930 1.9937 418.5725 418.7297 0.0235 -1.0000 -1.0000 5142482 1582851132.90 151.4677 60.0032 32.0000 1.9923 1.9929 418.4101 418.5672 0.0236 -1.0000 -1.0000 5142545 1582851133.00 151.4677 60.0032 32.0000 1.9929 1.9935 418.4029 418.5599 0.0235 -1.0000 -1.0000 5142795 1582851133.10 151.4677 60.0032 32.0000 1.9930 1.9936 418.4419 418.5990 0.0236 -1.0000 -1.0000 5142857 1582851133.20 151.4677 60.0032 32.0000 1.9920 1.9926 418.5657 418.7232 0.0236 -1.0000 -1.0000 5142920 1582851133.30 151.4677 60.0032 32.0000 1.9923 1.9929 418.5745 418.7305 0.0234 -1.0000 -1.0000 5142982 1582851133.40 151.4677 60.0032 32.0000 1.9930 1.9936 418.4450 418.6021 0.0235 -1.0000 -1.0000 5143045 1582851133.50 151.4677 60.0032 32.0000 1.9920 1.9927 418.4073 418.5647 0.0237 -1.0000 -1.0000 5143545 1582851133.60 151.4987 60.0032 32.0000 1.9921 1.9927 418.4316 418.5891 0.0236 -1.0000 -1.0000 5143608 1582851133.70 151.4987 60.0032 32.0000 1.9917 1.9923 418.6168 418.7741 0.0236 -1.0000 -1.0000 5143670 1582851133.80 151.4987 60.0032 32.0000 1.9925 1.9931 418.6813 418.8390 0.0237 -1.0000 -1.0000 5143748 1582851133.90 151.4987 60.0032 32.0000 1.9925 1.9931 418.5236 418.6811 0.0236 -1.0000 -1.0000 5143810 1582851134.00 151.4987 60.0032 32.0000 1.9926 1.9932 418.2942 418.4509 0.0235 -1.0000 -1.0000 5143873 1582851134.10 151.4987 60.0032 32.0000 1.9927 1.9933 418.3892 418.5453 0.0234 -1.0000 -1.0000 5143951 1582851134.20 151.4987 60.0032 32.0000 1.9921 1.9927 418.5670 418.7235 0.0235 -1.0000 -1.0000 5144014 1582851134.30 151.4987 60.0032 32.0000 1.9925 1.9931 418.5046 418.6616 0.0235 -1.0000 -1.0000 5144076 1582851134.40 151.4987 60.0032 32.0000 1.9928 1.9934 418.4277 418.5843 0.0235 -1.0000 -1.0000 5144154 1582851134.50 151.4987 60.0032 32.0000 1.9927 1.9933 418.4465 418.6033 0.0236 -1.0000 -1.0000 5144217 1582851134.60 151.4987 60.0032 32.0000 1.9924 1.9931 418.6493 418.8067 0.0236 -1.0000 -1.0000 5144279 1582851134.70 151.4637 60.0032 32.0000 1.9924 1.9931 418.5796 418.7370 0.0236 -1.0000 -1.0000 5144342 1582851134.80 151.4637 60.0032 32.0000 1.9935 1.9941 418.4788 418.6362 0.0236 -1.0000 -1.0000 5144404 1582851134.90 151.4637 60.0032 32.0000 1.9932 1.9938 418.5172 418.6748 0.0237 -1.0000 -1.0000 5144467 1582851135.00 151.5024 60.0025 32.0000 1.9920 1.9926 418.6465 418.8034 0.0234 -1.0000 -1.0000 5144545 1582851135.10 151.5024 60.0025 32.0000 1.9922 1.9928 418.5711 418.7281 0.0236 -1.0000 -1.0000 5144623 1582851135.20 151.5024 60.0025 32.0000 1.9919 1.9925 418.4613 418.6186 0.0235 -1.0000 -1.0000 5144685 1582851135.30 151.5004 60.0025 32.0000 1.9929 1.9935 418.4158 418.5727 0.0236 -1.0000 -1.0000 5144763 1582851135.40 151.4941 60.0025 32.0000 1.9927 1.9933 418.4699 418.6271 0.0236 -1.0000 -1.0000 5144826 1582851135.50 151.4941 60.0025 32.0000 1.9927 1.9933 418.5896 418.7464 0.0236 -1.0000 -1.0000 5144888 1582851135.60 151.4941 60.0025 32.0000 1.9925 1.9931 418.4586 418.6171 0.0237 -1.0000 -1.0000 5145685 1582851135.70 151.4941 60.0025 32.0000 1.9934 1.9940 418.3439 418.5014 0.0236 -1.0000 -1.0000 5145779 1582851135.80 151.4941 60.0025 32.0000 1.9931 1.9937 418.4160 418.5736 0.0236 -1.0000 -1.0000 5145842 1582851135.90 151.4941 60.0025 32.0000 1.9925 1.9931 418.5639 418.7219 0.0237 -1.0000 -1.0000 5145920 1582851136.00 151.4941 60.0025 32.0000 1.9918 1.9925 418.6123 418.7699 0.0236 -1.0000 -1.0000 5145967 1582851136.10 151.4941 60.0025 32.0000 1.9923 1.9929 418.6823 418.8403 0.0237 -1.0000 -1.0000 5146045 1582851136.20 151.4941 60.0025 32.0000 1.9926 1.9932 418.5246 418.6824 0.0236 -1.0000 -1.0000 5146107 1582851136.30 151.4941 60.0025 32.0000 1.9927 1.9933 418.4180 418.5742 0.0234 -1.0000 -1.0000 5146170 1582851136.40 151.4941 60.0025 32.0000 1.9921 1.9927 418.4679 418.6249 0.0236 -1.0000 -1.0000 5146263 1582851136.50 151.5359 60.0025 32.0000 1.9917 1.9924 418.5717 418.7288 0.0236 -1.0000 -1.0000 5146326 1582851136.60 151.5026 60.0025 32.0000 1.9914 1.9920 418.5969 418.7546 0.0236 -1.0000 -1.0000 5146388 1582851136.70 151.5026 60.0025 32.0000 1.9934 1.9940 418.4354 418.5931 0.0237 -1.0000 -1.0000 5146467 1582851136.80 151.5026 60.0025 32.0000 1.9928 1.9934 418.3981 418.5549 0.0235 -1.0000 -1.0000 5146529 1582851136.90 151.4759 60.0025 32.0000 1.9919 1.9926 418.4911 418.6474 0.0235 -1.0000 -1.0000 5146592 1582851137.00 151.4759 60.0025 32.0000 1.9926 1.9932 418.5993 418.7570 0.0237 -1.0000 -1.0000 5146670 1582851137.10 151.4975 60.0025 32.0000 1.9923 1.9929 418.6010 418.7579 0.0235 -1.0000 -1.0000 5146888 1582851137.20 151.4975 60.0025 32.0000 1.9927 1.9933 418.4661 418.6243 0.0236 -1.0000 -1.0000 5146951 1582851137.30 151.4975 60.0025 32.0000 1.9929 1.9935 418.3776 418.5348 0.0236 -1.0000 -1.0000 5147029 1582851137.40 151.4975 60.0025 32.0000 1.9922 1.9928 418.5300 418.6876 0.0236 -1.0000 -1.0000 5147092 1582851137.50 151.4975 60.0025 32.0000 1.9921 1.9927 418.4868 418.6443 0.0236 -1.0000 -1.0000 5147170 1582851137.60 151.4975 60.0025 32.0000 1.9920 1.9927 418.4170 418.5739 0.0235 -1.0000 -1.0000 5147295 1582851137.70 151.4975 60.0025 32.0000 1.9928 1.9934 418.3964 418.5532 0.0235 -1.0000 -1.0000 5147357 1582851137.80 151.4975 60.0025 32.0000 1.9918 1.9925 418.5021 418.6596 0.0236 -1.0000 -1.0000 5147435 1582851137.90 151.4975 60.0025 32.0000 1.9925 1.9931 418.6498 418.8072 0.0235 -1.0000 -1.0000 5147514 1582851138.00 151.4975 60.0025 32.0000 1.9925 1.9931 418.6489 418.8046 0.0233 -1.0000 -1.0000 5147576 1582851138.10 151.4975 60.0025 32.0000 1.9926 1.9932 418.5707 418.7275 0.0236 -1.0000 -1.0000 5147638 1582851138.20 151.5624 60.0025 32.0000 1.9928 1.9934 418.4198 418.5777 0.0237 -1.0000 -1.0000 5148326 1582851138.30 151.5624 60.0025 32.0000 1.9929 1.9935 418.4662 418.6236 0.0236 -1.0000 -1.0000 5148388 1582851138.40 151.5624 60.0025 32.0000 1.9927 1.9933 418.5172 418.6744 0.0236 -1.0000 -1.0000 5148451 1582851138.50 151.5624 60.0025 32.0000 1.9931 1.9937 418.5804 418.7381 0.0236 -1.0000 -1.0000 5148514 1582851138.60 151.5624 60.0025 32.0000 1.9925 1.9931 418.6520 418.8086 0.0235 -1.0000 -1.0000 5148576 1582851138.70 151.5624 60.0025 32.0000 1.9931 1.9938 418.4495 418.6066 0.0235 -1.0000 -1.0000 5148654 1582851138.80 151.5624 60.0025 32.0000 1.9928 1.9934 418.4445 418.6013 0.0235 -1.0000 -1.0000 5148717 1582851138.90 151.5624 60.0025 32.0000 1.9923 1.9929 418.4941 418.6513 0.0236 -1.0000 -1.0000 5148779 1582851139.00 151.5413 60.0025 32.0000 1.9919 1.9925 418.5471 418.7050 0.0237 -1.0000 -1.0000 5148857 1582851139.10 151.5015 60.0025 32.0000 1.9921 1.9927 418.4829 418.6408 0.0237 -1.0000 -1.0000 5148920 1582851139.20 151.5015 60.0025 32.0000 1.9925 1.9931 418.3538 418.5118 0.0237 -1.0000 -1.0000 5148982 1582851139.30 151.5015 60.0025 32.0000 1.9925 1.9932 418.4218 418.5801 0.0237 -1.0000 -1.0000 5149045 1582851139.40 151.5015 60.0025 32.0000 1.9919 1.9925 418.4808 418.6377 0.0235 -1.0000 -1.0000 5149108 1582851139.50 151.5137 60.0025 32.0000 1.9917 1.9924 418.4757 418.6332 0.0236 -1.0000 -1.0000 5149185 1582851139.60 151.5128 60.0025 32.0000 1.9923 1.9929 418.6133 418.7705 0.0235 -1.0000 -1.0000 5149248 1582851139.70 151.5128 60.0025 32.0000 1.9919 1.9925 418.4723 418.6298 0.0236 -1.0000 -1.0000 5149311 1582851139.80 151.5128 60.0025 32.0000 1.9925 1.9931 418.4270 418.5840 0.0235 -1.0000 -1.0000 5149388 1582851139.90 151.5295 60.0023 32.0000 1.9918 1.9924 418.4184 418.5753 0.0236 -1.0000 -1.0000 5149451 1582851140.00 151.5295 60.0023 32.0000 1.9921 1.9927 418.5412 418.6983 0.0235 -1.0000 -1.0000 5149514 1582851140.10 151.5295 60.0023 32.0000 1.9922 1.9928 418.4409 418.5983 0.0236 -1.0000 -1.0000 5149592 1582851140.20 151.5295 60.0023 32.0000 1.9921 1.9927 418.3968 418.5538 0.0235 -1.0000 -1.0000 5149810 1582851140.30 151.5295 60.0023 32.0000 1.9930 1.9936 418.4218 418.5789 0.0235 -1.0000 -1.0000 5149873 1582851140.40 151.5295 60.0023 32.0000 1.9923 1.9930 418.5647 418.7210 0.0234 -1.0000 -1.0000 5149951 1582851140.50 151.5295 60.0023 32.0000 1.9919 1.9925 418.5443 418.7011 0.0236 -1.0000 -1.0000 5150014 1582851140.60 151.5295 60.0023 32.0000 1.9928 1.9934 418.5786 418.7368 0.0237 -1.0000 -1.0000 5150076 1582851140.70 151.5295 60.0023 32.0000 1.9917 1.9923 418.3339 418.4913 0.0236 -1.0000 -1.0000 5150654 1582851140.80 151.5295 60.0023 32.0000 1.9923 1.9929 418.4996 418.6565 0.0235 -1.0000 -1.0000 5150717 1582851140.90 151.5280 60.0023 32.0000 1.9914 1.9920 418.5763 418.7334 0.0236 -1.0000 -1.0000 5150779 1582851141.00 151.4929 60.0023 32.0000 1.9921 1.9927 418.4601 418.6173 0.0236 -1.0000 -1.0000 5150857 1582851141.10 151.4667 60.0023 32.0000 1.9921 1.9927 418.3499 418.5072 0.0236 -1.0000 -1.0000 5150920 1582851141.20 151.4667 60.0023 32.0000 1.9921 1.9927 418.4049 418.5624 0.0236 -1.0000 -1.0000 5151014 1582851141.30 151.4667 60.0023 32.0000 1.9915 1.9921 418.6525 418.8100 0.0236 -1.0000 -1.0000 5151092 1582851141.40 151.4667 60.0023 32.0000 1.9920 1.9927 418.4828 418.6396 0.0235 -1.0000 -1.0000 5151154 1582851141.50 151.4667 60.0023 32.0000 1.9928 1.9934 418.3254 418.4816 0.0234 -1.0000 -1.0000 5151217 1582851141.60 151.4935 60.0023 32.0000 1.9923 1.9929 418.3985 418.5550 0.0236 -1.0000 -1.0000 5151279 1582851141.70 151.4961 60.0023 32.0000 1.9925 1.9932 418.5519 418.7091 0.0236 -1.0000 -1.0000 5151514 1582851141.80 151.4961 60.0023 32.0000 1.9920 1.9926 418.6699 418.8273 0.0236 -1.0000 -1.0000 5151576 1582851141.90 151.4961 60.0023 32.0000 1.9923 1.9929 418.5666 418.7243 0.0236 -1.0000 -1.0000 5151654 1582851142.00 151.4961 60.0023 32.0000 1.9925 1.9931 418.3695 418.5269 0.0236 -1.0000 -1.0000 5151732 1582851142.10 151.4609 60.0023 32.0000 1.9923 1.9929 418.4350 418.5918 0.0235 -1.0000 -1.0000 5151810 1582851142.20 151.4183 60.0023 32.0000 1.9914 1.9921 418.5061 418.6630 0.0235 -1.0000 -1.0000 5151873 1582851142.30 151.4183 60.0023 32.0000 1.9917 1.9923 418.6135 418.7718 0.0237 -1.0000 -1.0000 5151935 1582851142.40 151.4183 60.0023 32.0000 1.9923 1.9929 418.5469 418.7047 0.0237 -1.0000 -1.0000 5152014 1582851142.50 151.4183 60.0023 32.0000 1.9927 1.9933 418.3913 418.5495 0.0237 -1.0000 -1.0000 5152076 1582851142.60 151.4183 60.0023 32.0000 1.9929 1.9935 418.4834 418.6404 0.0235 -1.0000 -1.0000 5152138 1582851142.70 151.4183 60.0023 32.0000 1.9914 1.9920 418.4938 418.6508 0.0235 -1.0000 -1.0000 5152201 1582851142.80 151.4183 60.0023 32.0000 1.9923 1.9929 418.4859 418.6426 0.0235 -1.0000 -1.0000 5152560 1582851142.90 151.4183 60.0023 32.0000 1.9928 1.9934 418.3738 418.5319 0.0237 -1.0000 -1.0000 5152623 1582851143.00 151.4183 60.0023 32.0000 1.9925 1.9931 418.3990 418.5555 0.0235 -1.0000 -1.0000 5152701 1582851143.10 151.4183 60.0023 32.0000 1.9932 1.9938 418.4811 418.6382 0.0236 -1.0000 -1.0000 5152763 1582851143.20 151.4183 60.0023 32.0000 1.9926 1.9932 418.5828 418.7393 0.0234 -1.0000 -1.0000 5152842 1582851143.30 151.4378 60.0023 32.0000 1.9919 1.9925 418.4964 418.6539 0.0236 -1.0000 -1.0000 5153060 1582851143.40 151.4719 60.0023 32.0000 1.9919 1.9925 418.5051 418.6626 0.0236 -1.0000 -1.0000 5153123 1582851143.50 151.4719 60.0023 32.0000 1.9925 1.9931 418.3651 418.5222 0.0235 -1.0000 -1.0000 5153201 1582851143.60 151.4719 60.0023 32.0000 1.9920 1.9926 418.5672 418.7246 0.0236 -1.0000 -1.0000 5153263 1582851143.70 151.4719 60.0023 32.0000 1.9921 1.9927 418.6257 418.7826 0.0235 -1.0000 -1.0000 5153326 1582851143.80 151.4559 60.0023 32.0000 1.9922 1.9928 418.5854 418.7428 0.0236 -1.0000 -1.0000 5153857 1582851143.90 151.4418 60.0023 32.0000 1.9929 1.9935 418.4552 418.6120 0.0235 -1.0000 -1.0000 5153920 1582851144.00 151.4481 60.0023 32.0000 1.9931 1.9937 418.4624 418.6209 0.0237 -1.0000 -1.0000 5153982 1582851144.10 151.4481 60.0023 32.0000 1.9917 1.9924 418.6358 418.7930 0.0236 -1.0000 -1.0000 5154060 1582851144.20 151.4481 60.0023 32.0000 1.9923 1.9929 418.6264 418.7838 0.0236 -1.0000 -1.0000 5154123 1582851144.30 151.4481 60.0023 32.0000 1.9927 1.9933 418.5546 418.7117 0.0235 -1.0000 -1.0000 5154185 1582851144.40 151.4635 60.0023 32.0000 1.9933 1.9939 418.3808 418.5377 0.0236 -1.0000 -1.0000 5154248 1582851144.50 151.4635 60.0023 32.0000 1.9938 1.9945 418.3952 418.5528 0.0236 -1.0000 -1.0000 5154326 1582851144.60 151.4635 60.0023 32.0000 1.9921 1.9927 418.5524 418.7099 0.0236 -1.0000 -1.0000 5154389 1582851144.70 151.4635 60.0023 32.0000 1.9922 1.9928 418.5134 418.6706 0.0236 -1.0000 -1.0000 5154451 1582851144.80 151.4635 60.0023 32.0000 1.9919 1.9926 418.4104 418.5675 0.0235 -1.0000 -1.0000 5154514 1582851144.90 151.4631 60.0027 32.0000 1.9926 1.9932 418.4479 418.6046 0.0236 -1.0000 -1.0000 5154576 1582851145.00 151.4630 60.0027 32.0000 1.9923 1.9929 418.5174 418.6754 0.0237 -1.0000 -1.0000 5154654 1582851145.10 151.4630 60.0027 32.0000 1.9921 1.9927 418.6638 418.8211 0.0236 -1.0000 -1.0000 5154717 1582851145.20 151.4630 60.0027 32.0000 1.9920 1.9926 418.5336 418.6913 0.0236 -1.0000 -1.0000 5154779 1582851145.30 151.4630 60.0027 32.0000 1.9928 1.9935 418.4399 418.5971 0.0236 -1.0000 -1.0000 5155076 1582851145.40 151.4630 60.0027 32.0000 1.9932 1.9939 418.3805 418.5373 0.0235 -1.0000 -1.0000 5155138 1582851145.50 151.4436 60.0027 32.0000 1.9918 1.9924 418.5300 418.6872 0.0236 -1.0000 -1.0000 5155217 1582851145.60 151.4436 60.0027 32.0000 1.9919 1.9925 418.5690 418.7262 0.0235 -1.0000 -1.0000 5155279 1582851145.70 151.4436 60.0027 32.0000 1.9921 1.9927 418.5358 418.6930 0.0236 -1.0000 -1.0000 5155342 1582851145.80 151.4436 60.0027 32.0000 1.9923 1.9929 418.5263 418.6832 0.0235 -1.0000 -1.0000 5155545 1582851145.90 151.4436 60.0027 32.0000 1.9926 1.9932 418.5212 418.6781 0.0236 -1.0000 -1.0000 5155608 1582851146.00 151.4436 60.0027 32.0000 1.9924 1.9930 418.6110 418.7672 0.0234 -1.0000 -1.0000 5155670 1582851146.10 151.4655 60.0027 32.0000 1.9925 1.9931 418.6528 418.8102 0.0236 -1.0000 -1.0000 5155732 1582851146.20 151.4655 60.0027 32.0000 1.9920 1.9926 418.6587 418.8164 0.0236 -1.0000 -1.0000 5155795 1582851146.30 151.4655 60.0027 32.0000 1.9927 1.9933 418.4793 418.6366 0.0236 -1.0000 -1.0000 5156076 1582851146.40 151.4655 60.0027 32.0000 1.9934 1.9940 418.4923 418.6492 0.0236 -1.0000 -1.0000 5156154 1582851146.50 151.4655 60.0027 32.0000 1.9926 1.9932 418.4597 418.6167 0.0235 -1.0000 -1.0000 5156217 1582851146.60 151.4695 60.0027 32.0000 1.9919 1.9925 418.4961 418.6525 0.0234 -1.0000 -1.0000 5156279 1582851146.70 151.4716 60.0027 32.0000 1.9926 1.9932 418.5558 418.7121 0.0234 -1.0000 -1.0000 5156342 1582851146.80 151.4716 60.0027 32.0000 1.9944 1.9951 418.5130 418.6700 0.0236 -1.0000 -1.0000 5156404 1582851146.90 151.4716 60.0027 32.0000 1.9937 1.9943 418.3985 418.5560 0.0236 -1.0000 -1.0000 5156560 1582851147.00 151.4716 60.0027 32.0000 1.9931 1.9937 418.4470 418.6040 0.0235 -1.0000 -1.0000 5156639 1582851147.10 151.4716 60.0027 32.0000 1.9923 1.9929 418.5762 418.7333 0.0236 -1.0000 -1.0000 5156701 1582851147.20 151.5017 60.0027 32.0000 1.9936 1.9943 418.4888 418.6462 0.0236 -1.0000 -1.0000 5156763 1582851147.30 151.5017 60.0027 32.0000 1.9936 1.9942 418.4515 418.6092 0.0236 -1.0000 -1.0000 5156826 1582851147.40 151.5017 60.0027 32.0000 1.9930 1.9936 418.4131 418.5689 0.0234 -1.0000 -1.0000 5156889 1582851147.50 151.5017 60.0027 32.0000 1.9926 1.9932 418.6220 418.7790 0.0236 -1.0000 -1.0000 5156967 1582851147.60 151.5017 60.0027 32.0000 1.9925 1.9931 418.5974 418.7551 0.0236 -1.0000 -1.0000 5157029 1582851147.70 151.4997 60.0027 32.0000 1.9921 1.9928 418.6961 418.8528 0.0236 -1.0000 -1.0000 5157092 1582851147.80 151.4948 60.0027 32.0000 1.9926 1.9932 418.5510 418.7085 0.0236 -1.0000 -1.0000 5157170 1582851147.90 151.4948 60.0027 32.0000 1.9934 1.9941 418.4712 418.6275 0.0234 -1.0000 -1.0000 5158092 1582851148.00 151.4948 60.0027 32.0000 1.9940 1.9946 418.4311 418.5880 0.0236 -1.0000 -1.0000 5158154 1582851148.10 151.4948 60.0027 32.0000 1.9931 1.9937 418.4439 418.6012 0.0236 -1.0000 -1.0000 5158217 1582851148.20 151.4948 60.0027 32.0000 1.9924 1.9930 418.4791 418.6357 0.0235 -1.0000 -1.0000 5158279 1582851148.30 151.4617 60.0027 32.0000 1.9921 1.9927 418.5372 418.6956 0.0237 -1.0000 -1.0000 5158342 1582851148.40 151.4617 60.0027 32.0000 1.9933 1.9939 418.4516 418.6090 0.0236 -1.0000 -1.0000 5158420 1582851148.50 151.4617 60.0027 32.0000 1.9929 1.9936 418.3323 418.4892 0.0236 -1.0000 -1.0000 5158482 1582851148.60 151.4617 60.0027 32.0000 1.9919 1.9925 418.6092 418.7668 0.0236 -1.0000 -1.0000 5158545 1582851148.70 151.4617 60.0027 32.0000 1.9924 1.9930 418.5699 418.7276 0.0236 -1.0000 -1.0000 5158623 1582851148.80 151.4617 60.0027 32.0000 1.9926 1.9932 418.6142 418.7718 0.0236 -1.0000 -1.0000 5158685 1582851148.90 151.4545 60.0027 32.0000 1.9925 1.9931 418.4333 418.5908 0.0236 -1.0000 -1.0000 5158795 1582851149.00 151.4545 60.0027 32.0000 1.9927 1.9933 418.3641 418.5205 0.0236 -1.0000 -1.0000 5158857 1582851149.10 151.4545 60.0027 32.0000 1.9927 1.9933 418.4531 418.6106 0.0236 -1.0000 -1.0000 5158920 1582851149.20 151.4545 60.0027 32.0000 1.9929 1.9935 418.5125 418.6696 0.0235 -1.0000 -1.0000 5158982 1582851149.30 151.4545 60.0027 32.0000 1.9926 1.9932 418.5837 418.7407 0.0235 -1.0000 -1.0000 5159060 1582851149.40 151.4572 60.0027 32.0000 1.9935 1.9941 418.4931 418.6502 0.0236 -1.0000 -1.0000 5159123 1582851149.50 151.4772 60.0027 32.0000 1.9934 1.9940 418.4007 418.5588 0.0237 -1.0000 -1.0000 5159201 1582851149.60 151.4772 60.0027 32.0000 1.9931 1.9938 418.3548 418.5102 0.0234 -1.0000 -1.0000 5159263 1582851149.70 151.4772 60.0027 32.0000 1.9927 1.9933 418.5317 418.6884 0.0236 -1.0000 -1.0000 5159326 1582851149.80 151.4772 60.0027 32.0000 1.9923 1.9929 418.5204 418.6780 0.0237 -1.0000 -1.0000 5159389 1582851149.90 151.4772 60.0027 32.0000 1.9931 1.9938 418.5075 418.6653 0.0237 -1.0000 -1.0000 5159873 1582851150.00 151.4737 60.0026 32.0000 1.9929 1.9935 418.3719 418.5297 0.0236 -1.0000 -1.0000 5159935 1582851150.10 151.4736 60.0026 32.0000 1.9930 1.9937 418.4898 418.6471 0.0236 -1.0000 -1.0000 5200014 1582851150.20 151.4736 60.0026 32.0000 1.9922 1.9928 418.6009 418.7581 0.0236 -1.0000 -1.0000 5200076 1582851150.30 151.4736 60.0026 32.0000 1.9921 1.9927 418.5409 418.6978 0.0236 -1.0000 -1.0000 5200139 1582851150.40 151.4736 60.0026 32.0000 1.9937 1.9943 418.5124 418.6696 0.0235 -1.0000 -1.0000 5200217 1582851150.50 151.4788 60.0026 32.0000 1.9932 1.9938 418.4463 418.6038 0.0236 -1.0000 -1.0000 5200404 1582851150.60 151.4913 60.0026 32.0000 1.9931 1.9937 418.5199 418.6756 0.0234 -1.0000 -1.0000 5200467 1582851150.70 151.4913 60.0026 32.0000 1.9920 1.9927 418.5496 418.7070 0.0236 -1.0000 -1.0000 5200529 1582851150.80 151.4913 60.0026 32.0000 1.9932 1.9938 418.5827 418.7398 0.0235 -1.0000 -1.0000 5200592 1582851150.90 151.4913 60.0026 32.0000 1.9933 1.9939 418.4114 418.5679 0.0235 -1.0000 -1.0000 5200670 1582851151.00 151.4913 60.0026 32.0000 1.9931 1.9938 418.3939 418.5520 0.0236 -1.0000 -1.0000 5200748 1582851151.10 151.4913 60.0026 32.0000 1.9917 1.9923 418.4664 418.6227 0.0234 -1.0000 -1.0000 5200810 1582851151.20 151.4488 60.0026 32.0000 1.9927 1.9933 418.5988 418.7554 0.0235 -1.0000 -1.0000 5200873 1582851151.30 151.4488 60.0026 32.0000 1.9932 1.9938 418.4039 418.5610 0.0235 -1.0000 -1.0000 5200951 1582851151.40 151.4488 60.0026 32.0000 1.9938 1.9944 418.3506 418.5060 0.0234 -1.0000 -1.0000 5201014 1582851151.50 151.4488 60.0026 32.0000 1.9927 1.9933 418.3401 418.4974 0.0236 -1.0000 -1.0000 5201076 1582851151.60 151.4488 60.0026 32.0000 1.9922 1.9928 418.5328 418.6901 0.0236 -1.0000 -1.0000 5201138 1582851151.70 151.4799 60.0026 32.0000 1.9923 1.9929 418.4652 418.6224 0.0236 -1.0000 -1.0000 5201201 1582851151.80 151.5006 60.0026 32.0000 1.9926 1.9932 418.3885 418.5451 0.0234 -1.0000 -1.0000 5201279 1582851151.90 151.5006 60.0026 32.0000 1.9935 1.9941 418.3786 418.5356 0.0236 -1.0000 -1.0000 5201342 1582851152.00 151.5006 60.0026 32.0000 1.9934 1.9941 418.4983 418.6555 0.0235 -1.0000 -1.0000 5201576 1582851152.10 151.5006 60.0026 32.0000 1.9921 1.9928 418.6077 418.7649 0.0236 -1.0000 -1.0000 5201654 1582851152.20 151.5006 60.0026 32.0000 1.9924 1.9930 418.5785 418.7359 0.0236 -1.0000 -1.0000 5201717 1582851152.30 151.4625 60.0026 32.0000 1.9923 1.9930 418.4873 418.6440 0.0234 -1.0000 -1.0000 5201779 1582851152.40 151.4625 60.0026 32.0000 1.9927 1.9933 418.4239 418.5799 0.0235 -1.0000 -1.0000 5201842 1582851152.50 151.4625 60.0026 32.0000 1.9931 1.9937 418.4414 418.5977 0.0234 -1.0000 -1.0000 5202138 1582851152.60 151.4625 60.0026 32.0000 1.9925 1.9931 418.5884 418.7449 0.0235 -1.0000 -1.0000 5202201 1582851152.70 151.4625 60.0026 32.0000 1.9915 1.9921 418.5596 418.7172 0.0236 -1.0000 -1.0000 5202279 1582851152.80 151.4869 60.0026 32.0000 1.9922 1.9928 418.4892 418.6457 0.0234 -1.0000 -1.0000 5202342 1582851152.90 151.5001 60.0026 32.0000 1.9932 1.9938 418.4667 418.6228 0.0234 -1.0000 -1.0000 5202404 1582851153.00 151.5001 60.0026 32.0000 1.9922 1.9928 418.6231 418.7811 0.0237 -1.0000 -1.0000 5203108 1582851153.10 151.5001 60.0026 32.0000 1.9928 1.9934 418.6353 418.7932 0.0236 -1.0000 -1.0000 5203217 1582851153.20 151.5001 60.0026 32.0000 1.9932 1.9938 418.5324 418.6897 0.0235 -1.0000 -1.0000 5203295 1582851153.30 151.5001 60.0026 32.0000 1.9935 1.9941 418.3977 418.5549 0.0236 -1.0000 -1.0000 5203357 1582851153.40 151.5146 60.0026 32.0000 1.9932 1.9938 418.3716 418.5283 0.0235 -1.0000 -1.0000 5203420 1582851153.50 151.5146 60.0026 32.0000 1.9934 1.9941 418.4438 418.6005 0.0235 -1.0000 -1.0000 5203498 1582851153.60 151.5146 60.0026 32.0000 1.9930 1.9936 418.6084 418.7650 0.0235 -1.0000 -1.0000 5203560 1582851153.70 151.5146 60.0026 32.0000 1.9925 1.9931 418.6305 418.7872 0.0235 -1.0000 -1.0000 5203623 1582851153.80 151.5146 60.0026 32.0000 1.9937 1.9943 418.4831 418.6406 0.0236 -1.0000 -1.0000 5203701 1582851153.90 151.5124 60.0026 32.0000 1.9934 1.9940 418.3791 418.5348 0.0233 -1.0000 -1.0000 5203763 1582851154.00 151.4996 60.0026 32.0000 1.9926 1.9932 418.5531 418.7092 0.0234 -1.0000 -1.0000 5203826 1582851154.10 151.4996 60.0026 32.0000 1.9923 1.9929 418.6772 418.8335 0.0235 -1.0000 -1.0000 5204342 1582851154.20 151.4996 60.0026 32.0000 1.9925 1.9931 418.5578 418.7143 0.0234 -1.0000 -1.0000 5204435 1582851154.30 151.4996 60.0026 32.0000 1.9928 1.9934 418.4794 418.6364 0.0236 -1.0000 -1.0000 5204498 1582851154.40 151.4996 60.0026 32.0000 1.9931 1.9938 418.5069 418.6636 0.0235 -1.0000 -1.0000 5204576 1582851154.50 151.5373 60.0026 32.0000 1.9926 1.9933 418.5235 418.6803 0.0235 -1.0000 -1.0000 5204638 1582851154.60 151.5373 60.0026 32.0000 1.9923 1.9929 418.6018 418.7584 0.0235 -1.0000 -1.0000 5204701 1582851154.70 151.5373 60.0026 32.0000 1.9935 1.9942 418.5804 418.7370 0.0234 -1.0000 -1.0000 5204779 1582851154.80 151.5373 60.0026 32.0000 1.9933 1.9939 418.4560 418.6116 0.0234 -1.0000 -1.0000 5204842 1582851154.90 151.5373 60.0026 32.0000 1.9933 1.9939 418.4940 418.6509 0.0236 -1.0000 -1.0000 5204904 1582851155.00 151.5249 60.0024 32.0000 1.9931 1.9937 418.5894 418.7458 0.0235 -1.0000 -1.0000 5204982 1582851155.10 151.5001 60.0020 32.0000 1.9930 1.9936 418.5261 418.6833 0.0236 -1.0000 -1.0000 5205060 1582851155.20 151.5001 60.0020 32.0000 1.9934 1.9940 418.4467 418.6039 0.0236 -1.0000 -1.0000 5205123 1582851155.30 151.5001 60.0020 32.0000 1.9934 1.9940 418.4302 418.5870 0.0234 -1.0000 -1.0000 5205201 1582851155.40 151.5001 60.0020 32.0000 1.9931 1.9937 418.3951 418.5516 0.0235 -1.0000 -1.0000 5205263 1582851155.50 151.5001 60.0020 32.0000 1.9927 1.9933 418.5777 418.7346 0.0235 -1.0000 -1.0000 5205342 1582851155.60 151.5160 60.0020 32.0000 1.9925 1.9931 418.5964 418.7534 0.0236 -1.0000 -1.0000 5205404 1582851155.70 151.5160 60.0020 32.0000 1.9931 1.9938 418.4217 418.5791 0.0236 -1.0000 -1.0000 5205467 1582851155.80 151.5160 60.0020 32.0000 1.9934 1.9940 418.5041 418.6605 0.0235 -1.0000 -1.0000 5205529 1582851155.90 151.5160 60.0020 32.0000 1.9941 1.9948 418.4387 418.5954 0.0235 -1.0000 -1.0000 5205592 1582851156.00 151.5160 60.0020 32.0000 1.9924 1.9930 418.5887 418.7451 0.0234 -1.0000 -1.0000 5205654 1582851156.10 151.5160 60.0020 32.0000 1.9918 1.9925 418.6182 418.7756 0.0236 -1.0000 -1.0000 5205732 1582851156.20 151.5160 60.0020 32.0000 1.9930 1.9936 418.6154 418.7724 0.0235 -1.0000 -1.0000 5205795 1582851156.30 151.5160 60.0020 32.0000 1.9928 1.9934 418.4773 418.6336 0.0235 -1.0000 -1.0000 5205873 1582851156.40 151.5160 60.0020 32.0000 1.9924 1.9931 418.5691 418.7260 0.0235 -1.0000 -1.0000 5205935 1582851156.50 151.5160 60.0020 32.0000 1.9920 1.9927 418.6418 418.7988 0.0235 -1.0000 -1.0000 5205998 1582851156.60 151.5160 60.0020 32.0000 1.9918 1.9924 418.6474 418.8046 0.0234 -1.0000 -1.0000 5206123 1582851156.70 151.5160 60.0020 32.0000 1.9937 1.9943 418.4926 418.6496 0.0236 -1.0000 -1.0000 5206201 1582851156.80 151.5559 60.0020 32.0000 1.9930 1.9936 418.3983 418.5558 0.0236 -1.0000 -1.0000 5206263 1582851156.90 151.5677 60.0020 32.0000 1.9920 1.9926 418.4067 418.5643 0.0237 -1.0000 -1.0000 5206342 1582851157.00 151.5677 60.0020 32.0000 1.9926 1.9932 418.6104 418.7677 0.0235 -1.0000 -1.0000 5206420 1582851157.10 151.5677 60.0020 32.0000 1.9926 1.9932 418.6201 418.7779 0.0236 -1.0000 -1.0000 5206811 1582851157.20 151.5677 60.0020 32.0000 1.9935 1.9941 418.5590 418.7158 0.0236 -1.0000 -1.0000 5206873 1582851157.30 151.5677 60.0020 32.0000 1.9931 1.9937 418.4834 418.6411 0.0237 -1.0000 -1.0000 5206951 1582851157.40 151.5698 60.0020 32.0000 1.9928 1.9934 418.4359 418.5932 0.0236 -1.0000 -1.0000 5207014 1582851157.50 151.5699 60.0020 32.0000 1.9921 1.9927 418.7236 418.8814 0.0236 -1.0000 -1.0000 5207076 1582851157.60 151.5699 60.0020 32.0000 1.9922 1.9928 418.6386 418.7959 0.0235 -1.0000 -1.0000 5207138 1582851157.70 151.5699 60.0020 32.0000 1.9927 1.9934 418.5754 418.7326 0.0236 -1.0000 -1.0000 5207342 1582851157.80 151.5699 60.0020 32.0000 1.9929 1.9935 418.5522 418.7087 0.0235 -1.0000 -1.0000 5207420 1582851157.90 151.5699 60.0020 32.0000 1.9933 1.9939 418.4467 418.6042 0.0236 -1.0000 -1.0000 5207482 1582851158.00 151.5924 60.0020 32.0000 1.9926 1.9932 418.4802 418.6365 0.0234 -1.0000 -1.0000 5207545 1582851158.10 151.5924 60.0020 32.0000 1.9920 1.9926 418.6595 418.8168 0.0236 -1.0000 -1.0000 5207608 1582851158.20 151.5924 60.0020 32.0000 1.9921 1.9927 418.6482 418.8052 0.0235 -1.0000 -1.0000 5208092 1582851158.30 151.5924 60.0020 32.0000 1.9921 1.9927 418.5014 418.6576 0.0235 -1.0000 -1.0000 5208154 1582851158.40 151.5924 60.0020 32.0000 1.9929 1.9935 418.4065 418.5633 0.0235 -1.0000 -1.0000 5208232 1582851158.50 151.5703 60.0020 32.0000 1.9931 1.9937 418.4011 418.5568 0.0233 -1.0000 -1.0000 5208295 1582851158.60 151.5681 60.0020 32.0000 1.9926 1.9932 418.5331 418.6892 0.0235 -1.0000 -1.0000 5208357 1582851158.70 151.5681 60.0020 32.0000 1.9926 1.9932 418.5739 418.7320 0.0238 -1.0000 -1.0000 5208592 1582851158.80 151.5681 60.0020 32.0000 1.9929 1.9935 418.4908 418.6482 0.0236 -1.0000 -1.0000 5208654 1582851158.90 151.5681 60.0020 32.0000 1.9933 1.9939 418.3569 418.5134 0.0234 -1.0000 -1.0000 5208717 1582851159.00 151.5681 60.0020 32.0000 1.9927 1.9933 418.4784 418.6349 0.0235 -1.0000 -1.0000 5208795 1582851159.10 151.5674 60.0020 32.0000 1.9920 1.9927 418.5407 418.6974 0.0235 -1.0000 -1.0000 5208857 1582851159.20 151.5674 60.0020 32.0000 1.9914 1.9921 418.6005 418.7583 0.0236 -1.0000 -1.0000 5209092 1582851159.30 151.5674 60.0020 32.0000 1.9922 1.9929 418.5906 418.7478 0.0236 -1.0000 -1.0000 5209154 1582851159.40 151.5674 60.0020 32.0000 1.9935 1.9941 418.3916 418.5491 0.0236 -1.0000 -1.0000 5209217 1582851159.50 151.5674 60.0020 32.0000 1.9929 1.9935 418.4649 418.6223 0.0236 -1.0000 -1.0000 5209295 1582851159.60 151.5674 60.0020 32.0000 1.9920 1.9927 418.5438 418.7007 0.0235 -1.0000 -1.0000 5209373 1582851159.70 151.5674 60.0020 32.0000 1.9924 1.9930 418.6483 418.8051 0.0235 -1.0000 -1.0000 5209545 1582851159.80 151.5568 60.0019 32.0000 1.9923 1.9929 418.4021 418.5589 0.0236 -1.0000 -1.0000 5209623 1582851159.90 151.5566 60.0019 32.0000 1.9927 1.9933 418.4764 418.6338 0.0235 -1.0000 -1.0000 5209685 1582851160.00 151.5566 60.0019 32.0000 1.9927 1.9933 418.5069 418.6635 0.0235 -1.0000 -1.0000 5209748 1582851160.10 151.5566 60.0019 32.0000 1.9928 1.9934 418.5574 418.7141 0.0236 -1.0000 -1.0000 5209810 1582851160.20 151.5566 60.0019 32.0000 1.9915 1.9921 418.6061 418.7630 0.0236 -1.0000 -1.0000 5209873 1582851160.30 151.5566 60.0019 32.0000 1.9931 1.9937 418.4678 418.6246 0.0234 -1.0000 -1.0000 5209935 1582851160.40 151.6025 60.0019 32.0000 1.9930 1.9936 418.3814 418.5386 0.0236 -1.0000 -1.0000 5210014 1582851160.50 151.6025 60.0019 32.0000 1.9919 1.9926 418.4881 418.6456 0.0236 -1.0000 -1.0000 5210092 1582851160.60 151.6025 60.0019 32.0000 1.9922 1.9928 418.6121 418.7691 0.0234 -1.0000 -1.0000 5210138 1582851160.70 151.6025 60.0019 32.0000 1.9926 1.9932 418.5478 418.7042 0.0236 -1.0000 -1.0000 5210217 1582851160.80 151.6025 60.0019 32.0000 1.9934 1.9940 418.4970 418.6538 0.0235 -1.0000 -1.0000 5210388 1582851160.90 151.6025 60.0019 32.0000 1.9934 1.9940 418.4465 418.6034 0.0235 -1.0000 -1.0000 5210451 1582851161.00 151.4924 60.0019 32.0000 1.9916 1.9922 418.6518 418.8087 0.0235 -1.0000 -1.0000 5210529 1582851161.10 151.4924 60.0019 32.0000 1.9919 1.9925 418.6195 418.7772 0.0237 -1.0000 -1.0000 5210592 1582851161.20 151.4924 60.0019 32.0000 1.9929 1.9935 418.4351 418.5925 0.0236 -1.0000 -1.0000 5210654 1582851161.30 151.4924 60.0019 32.0000 1.9922 1.9928 418.3568 418.5141 0.0236 -1.0000 -1.0000 5210842 1582851161.40 151.4924 60.0019 32.0000 1.9918 1.9924 418.4950 418.6511 0.0233 -1.0000 -1.0000 5210904 1582851161.50 151.5279 60.0019 32.0000 1.9917 1.9923 418.4969 418.6536 0.0235 -1.0000 -1.0000 5210982 1582851161.60 151.5423 60.0019 32.0000 1.9922 1.9928 418.5316 418.6876 0.0235 -1.0000 -1.0000 5211045 1582851161.70 151.5423 60.0019 32.0000 1.9928 1.9935 418.4749 418.6319 0.0235 -1.0000 -1.0000 5211123 1582851161.80 151.5423 60.0019 32.0000 1.9929 1.9935 418.3722 418.5295 0.0236 -1.0000 -1.0000 5211357 1582851161.90 151.5423 60.0019 32.0000 1.9921 1.9927 418.4330 418.5892 0.0234 -1.0000 -1.0000 5211420 1582851162.00 151.5352 60.0019 32.0000 1.9920 1.9926 418.5401 418.6961 0.0235 -1.0000 -1.0000 5211482 1582851162.10 151.5441 60.0019 32.0000 1.9918 1.9924 418.5273 418.6841 0.0235 -1.0000 -1.0000 5211560 1582851162.20 151.5441 60.0019 32.0000 1.9928 1.9934 418.3646 418.5217 0.0236 -1.0000 -1.0000 5211623 1582851162.30 151.5441 60.0019 32.0000 1.9927 1.9933 418.3530 418.5101 0.0235 -1.0000 -1.0000 5211857 1582851162.40 151.5441 60.0019 32.0000 1.9920 1.9926 418.4124 418.5688 0.0235 -1.0000 -1.0000 5211935 1582851162.50 151.5441 60.0019 32.0000 1.9913 1.9920 418.5771 418.7334 0.0234 -1.0000 -1.0000 5211998 1582851162.60 151.5214 60.0019 32.0000 1.9918 1.9925 418.6233 418.7804 0.0236 -1.0000 -1.0000 5212060 1582851162.70 151.5173 60.0019 32.0000 1.9917 1.9923 418.5549 418.7124 0.0237 -1.0000 -1.0000 5212123 1582851162.80 151.5173 60.0019 32.0000 1.9922 1.9928 418.4799 418.6371 0.0235 -1.0000 -1.0000 5212592 1582851162.90 151.5173 60.0019 32.0000 1.9924 1.9930 418.3444 418.5014 0.0235 -1.0000 -1.0000 5212654 1582851163.00 151.5173 60.0019 32.0000 1.9914 1.9921 418.5232 418.6797 0.0235 -1.0000 -1.0000 5212732 1582851163.10 151.5173 60.0019 32.0000 1.9917 1.9923 418.6002 418.7567 0.0235 -1.0000 -1.0000 5212795 1582851163.20 151.5171 60.0019 32.0000 1.9922 1.9928 418.6544 418.8117 0.0235 -1.0000 -1.0000 5212857 1582851163.30 151.5171 60.0019 32.0000 1.9924 1.9930 418.3193 418.4758 0.0235 -1.0000 -1.0000 5213154 1582851163.40 151.5171 60.0019 32.0000 1.9920 1.9926 418.4218 418.5784 0.0234 -1.0000 -1.0000 5213217 1582851163.50 151.5171 60.0019 32.0000 1.9922 1.9928 418.4563 418.6138 0.0236 -1.0000 -1.0000 5213295 1582851163.60 151.5171 60.0019 32.0000 1.9918 1.9924 418.6602 418.8167 0.0235 -1.0000 -1.0000 5213357 1582851163.70 151.5171 60.0019 32.0000 1.9917 1.9923 418.5204 418.6769 0.0235 -1.0000 -1.0000 5213420 1582851163.80 151.5170 60.0019 32.0000 1.9925 1.9931 418.4076 418.5644 0.0236 -1.0000 -1.0000 5213498 1582851163.90 151.5170 60.0019 32.0000 1.9924 1.9930 418.3749 418.5320 0.0235 -1.0000 -1.0000 5213560 1582851164.00 151.5170 60.0019 32.0000 1.9918 1.9924 418.5662 418.7224 0.0235 -1.0000 -1.0000 5213623 1582851164.10 151.5170 60.0019 32.0000 1.9914 1.9920 418.6088 418.7655 0.0235 -1.0000 -1.0000 5213685 1582851164.20 151.5170 60.0019 32.0000 1.9923 1.9930 418.4985 418.6552 0.0235 -1.0000 -1.0000 5213748 1582851164.30 151.5393 60.0019 32.0000 1.9924 1.9930 418.3536 418.5105 0.0235 -1.0000 -1.0000 5213826 1582851164.40 151.5405 60.0019 32.0000 1.9924 1.9930 418.4392 418.5959 0.0235 -1.0000 -1.0000 5214123 1582851164.50 151.5405 60.0019 32.0000 1.9920 1.9926 418.4939 418.6499 0.0234 -1.0000 -1.0000 5214185 1582851164.60 151.5405 60.0019 32.0000 1.9917 1.9923 418.5221 418.6798 0.0236 -1.0000 -1.0000 5214248 1582851164.70 151.5405 60.0019 32.0000 1.9924 1.9930 418.5039 418.6608 0.0235 -1.0000 -1.0000 5214326 1582851164.80 151.5405 60.0019 32.0000 1.9923 1.9929 418.5044 418.6615 0.0236 -1.0000 -1.0000 5214388 1582851164.90 151.5160 60.0028 32.0000 1.9911 1.9917 418.4793 418.6364 0.0236 -1.0000 -1.0000 5214560 1582851165.00 151.5160 60.0028 32.0000 1.9921 1.9927 418.6300 418.7873 0.0235 -1.0000 -1.0000 5214638 1582851165.10 151.5160 60.0028 32.0000 1.9919 1.9925 418.6130 418.7696 0.0235 -1.0000 -1.0000 5214701 1582851165.20 151.5160 60.0028 32.0000 1.9924 1.9930 418.3844 418.5411 0.0235 -1.0000 -1.0000 5214763 1582851165.30 151.5160 60.0028 32.0000 1.9928 1.9934 418.3244 418.4814 0.0235 -1.0000 -1.0000 5214826 1582851165.40 151.5245 60.0028 32.0000 1.9922 1.9928 418.4230 418.5792 0.0234 -1.0000 -1.0000 5215045 1582851165.50 151.5482 60.0028 32.0000 1.9915 1.9921 418.5102 418.6665 0.0235 -1.0000 -1.0000 5215123 1582851165.60 151.5482 60.0028 32.0000 1.9920 1.9927 418.4601 418.6170 0.0235 -1.0000 -1.0000 5215170 1582851165.70 151.5482 60.0028 32.0000 1.9921 1.9927 418.4016 418.5588 0.0236 -1.0000 -1.0000 5215232 1582851165.80 151.5482 60.0028 32.0000 1.9921 1.9928 418.3438 418.5013 0.0236 -1.0000 -1.0000 5215311 1582851165.90 151.5482 60.0028 32.0000 1.9920 1.9926 418.4823 418.6396 0.0236 -1.0000 -1.0000 5216092 1582851166.00 151.4868 60.0028 32.0000 1.9918 1.9925 418.6132 418.7701 0.0235 -1.0000 -1.0000 5216232 1582851166.10 151.4868 60.0028 32.0000 1.9913 1.9919 418.3792 418.5356 0.0235 -1.0000 -1.0000 5216310 1582851166.20 151.4868 60.0028 32.0000 1.9928 1.9934 418.3829 418.5385 0.0234 -1.0000 -1.0000 5216373 1582851166.30 151.4868 60.0028 32.0000 1.9931 1.9938 418.3669 418.5248 0.0237 -1.0000 -1.0000 5216435 1582851166.40 151.4868 60.0028 32.0000 1.9914 1.9920 418.4341 418.5909 0.0234 -1.0000 -1.0000 5216498 1582851166.50 151.4793 60.0028 32.0000 1.9913 1.9919 418.4626 418.6190 0.0235 -1.0000 -1.0000 5216560 1582851166.60 151.4778 60.0028 32.0000 1.9917 1.9923 418.4397 418.5955 0.0234 -1.0000 -1.0000 5216623 1582851166.70 151.4778 60.0028 32.0000 1.9919 1.9926 418.4673 418.6236 0.0235 -1.0000 -1.0000 5216701 1582851166.80 151.4778 60.0028 32.0000 1.9919 1.9925 418.3296 418.4861 0.0234 -1.0000 -1.0000 5216763 1582851166.90 151.4778 60.0028 32.0000 1.9924 1.9930 418.3490 418.5041 0.0233 -1.0000 -1.0000 5216826 1582851167.00 151.4778 60.0028 32.0000 1.9914 1.9920 418.5675 418.7240 0.0235 -1.0000 -1.0000 5216904 1582851167.10 151.4658 60.0028 32.0000 1.9924 1.9930 418.5766 418.7340 0.0237 -1.0000 -1.0000 5216967 1582851167.20 151.4658 60.0028 32.0000 1.9927 1.9933 418.3375 418.4941 0.0234 -1.0000 -1.0000 5217029 1582851167.30 151.4658 60.0028 32.0000 1.9926 1.9933 418.3367 418.4930 0.0235 -1.0000 -1.0000 5217092 1582851167.40 151.4658 60.0028 32.0000 1.9923 1.9929 418.4135 418.5709 0.0236 -1.0000 -1.0000 5217185 1582851167.50 151.4658 60.0028 32.0000 1.9911 1.9917 418.5031 418.6602 0.0236 -1.0000 -1.0000 5217248 1582851167.60 151.4492 60.0028 32.0000 1.9924 1.9930 418.4124 418.5693 0.0235 -1.0000 -1.0000 5217311 1582851167.70 151.4492 60.0028 32.0000 1.9926 1.9932 418.3743 418.5314 0.0235 -1.0000 -1.0000 5217389 1582851167.80 151.4492 60.0028 32.0000 1.9940 1.9946 418.3282 418.4855 0.0236 -1.0000 -1.0000 5217451 1582851167.90 151.4492 60.0028 32.0000 1.9923 1.9929 418.5078 418.6644 0.0234 -1.0000 -1.0000 5217514 1582851168.00 151.4492 60.0028 32.0000 1.9921 1.9927 418.4490 418.6058 0.0235 -1.0000 -1.0000 5217576 1582851168.10 151.4544 60.0028 32.0000 1.9915 1.9921 418.5773 418.7348 0.0236 -1.0000 -1.0000 5217654 1582851168.20 151.4711 60.0028 32.0000 1.9924 1.9930 418.4947 418.6518 0.0236 -1.0000 -1.0000 5217717 1582851168.30 151.4711 60.0028 32.0000 1.9934 1.9940 418.2896 418.4454 0.0234 -1.0000 -1.0000 5217779 1582851168.40 151.4711 60.0028 32.0000 1.9926 1.9932 418.4473 418.6042 0.0235 -1.0000 -1.0000 5217842 1582851168.50 151.4711 60.0028 32.0000 1.9926 1.9933 418.3783 418.5347 0.0234 -1.0000 -1.0000 5218592 1582851168.60 151.4711 60.0028 32.0000 1.9919 1.9925 418.4390 418.5959 0.0235 -1.0000 -1.0000 5218654 1582851168.70 151.4859 60.0028 32.0000 1.9915 1.9921 418.6002 418.7566 0.0234 -1.0000 -1.0000 5218732 1582851168.80 151.4859 60.0028 32.0000 1.9922 1.9928 418.4590 418.6159 0.0236 -1.0000 -1.0000 5218795 1582851168.90 151.4859 60.0028 32.0000 1.9931 1.9937 418.3442 418.5011 0.0235 -1.0000 -1.0000 5218857 1582851169.00 151.4859 60.0028 32.0000 1.9933 1.9939 418.4579 418.6146 0.0235 -1.0000 -1.0000 5218920 1582851169.10 151.4859 60.0028 32.0000 1.9922 1.9929 418.5507 418.7078 0.0236 -1.0000 -1.0000 5218982 1582851169.20 151.4859 60.0028 32.0000 1.9920 1.9927 418.5331 418.6887 0.0233 -1.0000 -1.0000 5219045 1582851169.30 151.4387 60.0028 32.0000 1.9919 1.9925 418.4229 418.5788 0.0235 -1.0000 -1.0000 5219123 1582851169.40 151.4387 60.0028 32.0000 1.9928 1.9934 418.5405 418.6973 0.0236 -1.0000 -1.0000 5219185 1582851169.50 151.4387 60.0028 32.0000 1.9923 1.9929 418.5868 418.7437 0.0235 -1.0000 -1.0000 5219263 1582851169.60 151.4387 60.0028 32.0000 1.9921 1.9928 418.6294 418.7855 0.0234 -1.0000 -1.0000 5219326 1582851169.70 151.4387 60.0028 32.0000 1.9924 1.9930 418.6135 418.7701 0.0235 -1.0000 -1.0000 5219389 1582851169.80 151.4096 60.0027 32.0000 1.9931 1.9937 418.4274 418.5837 0.0234 -1.0000 -1.0000 5219451 1582851169.90 151.3781 60.0025 32.0000 1.9927 1.9933 418.4399 418.5961 0.0235 -1.0000 -1.0000 5219514 1582851170.00 151.3781 60.0025 32.0000 1.9920 1.9927 418.4129 418.5700 0.0235 -1.0000 -1.0000 5219951 1582851170.10 151.3781 60.0025 32.0000 1.9921 1.9927 418.4951 418.6519 0.0235 -1.0000 -1.0000 5220014 1582851170.20 151.3781 60.0025 32.0000 1.9918 1.9924 418.5292 418.6866 0.0236 -1.0000 -1.0000 5220076 1582851170.30 151.3781 60.0025 32.0000 1.9924 1.9930 418.4387 418.5965 0.0237 -1.0000 -1.0000 5220138 1582851170.40 151.3781 60.0025 32.0000 1.9934 1.9941 418.4419 418.5993 0.0236 -1.0000 -1.0000 5220217 1582851170.50 151.4089 60.0025 32.0000 1.9919 1.9925 418.3581 418.5150 0.0235 -1.0000 -1.0000 5220310 1582851170.60 151.4089 60.0025 32.0000 1.9913 1.9919 418.4760 418.6329 0.0236 -1.0000 -1.0000 5220467 1582851170.70 151.4089 60.0025 32.0000 1.9915 1.9921 418.6458 418.8030 0.0236 -1.0000 -1.0000 5220545 1582851170.80 151.4089 60.0025 32.0000 1.9916 1.9922 418.5776 418.7349 0.0236 -1.0000 -1.0000 5220607 1582851170.90 151.4089 60.0025 32.0000 1.9924 1.9931 418.4552 418.6127 0.0236 -1.0000 -1.0000 5220670 1582851171.00 151.4061 60.0025 32.0000 1.9927 1.9933 418.3846 418.5415 0.0235 -1.0000 -1.0000 5220732 1582851171.10 151.3835 60.0025 32.0000 1.9920 1.9926 418.4860 418.6422 0.0234 -1.0000 -1.0000 5220795 1582851171.20 151.3835 60.0025 32.0000 1.9916 1.9922 418.6108 418.7673 0.0235 -1.0000 -1.0000 5220857 1582851171.30 151.3835 60.0025 32.0000 1.9917 1.9923 418.6017 418.7583 0.0235 -1.0000 -1.0000 5220935 1582851171.40 151.3835 60.0025 32.0000 1.9918 1.9924 418.4157 418.5721 0.0235 -1.0000 -1.0000 5220998 1582851171.50 151.3835 60.0025 32.0000 1.9921 1.9927 418.3661 418.5234 0.0236 -1.0000 -1.0000 5221076 1582851171.60 151.3835 60.0025 32.0000 1.9920 1.9926 418.4830 418.6404 0.0236 -1.0000 -1.0000 5221138 1582851171.70 151.4365 60.0025 32.0000 1.9918 1.9924 418.4950 418.6518 0.0235 -1.0000 -1.0000 5221201 1582851171.80 151.4365 60.0025 32.0000 1.9926 1.9932 418.5120 418.6682 0.0234 -1.0000 -1.0000 5221263 1582851171.90 151.4365 60.0025 32.0000 1.9933 1.9940 418.3992 418.5547 0.0233 -1.0000 -1.0000 5221326 1582851172.00 151.4365 60.0025 32.0000 1.9930 1.9936 418.4493 418.6055 0.0234 -1.0000 -1.0000 5221404 1582851172.10 151.4365 60.0025 32.0000 1.9919 1.9925 418.5060 418.6626 0.0235 -1.0000 -1.0000 5221826 1582851172.20 151.4148 60.0025 32.0000 1.9920 1.9926 418.6222 418.7797 0.0237 -1.0000 -1.0000 5221888 1582851172.30 151.4099 60.0025 32.0000 1.9925 1.9931 418.5536 418.7114 0.0236 -1.0000 -1.0000 5221951 1582851172.40 151.4099 60.0025 32.0000 1.9928 1.9934 418.4332 418.5900 0.0235 -1.0000 -1.0000 5222014 1582851172.50 151.4099 60.0025 32.0000 1.9922 1.9928 418.5354 418.6924 0.0236 -1.0000 -1.0000 5222076 1582851172.60 151.4099 60.0025 32.0000 1.9907 1.9913 418.5848 418.7424 0.0237 -1.0000 -1.0000 5222310 1582851172.70 151.4099 60.0025 32.0000 1.9920 1.9926 418.6278 418.7852 0.0236 -1.0000 -1.0000 5222388 1582851172.80 151.4099 60.0025 32.0000 1.9925 1.9931 418.5343 418.6908 0.0235 -1.0000 -1.0000 5222451 1582851172.90 151.4728 60.0025 32.0000 1.9933 1.9939 418.4275 418.5842 0.0235 -1.0000 -1.0000 5222514 1582851173.00 151.4728 60.0025 32.0000 1.9923 1.9930 418.5312 418.6882 0.0235 -1.0000 -1.0000 5222592 1582851173.10 151.4728 60.0025 32.0000 1.9925 1.9931 418.5621 418.7194 0.0236 -1.0000 -1.0000 5222654 1582851173.20 151.4728 60.0025 32.0000 1.9916 1.9922 418.6232 418.7803 0.0235 -1.0000 -1.0000 5222842 1582851173.30 151.4728 60.0025 32.0000 1.9924 1.9931 418.3666 418.5239 0.0236 -1.0000 -1.0000 5222904 1582851173.40 151.4728 60.0025 32.0000 1.9926 1.9932 418.4449 418.6016 0.0235 -1.0000 -1.0000 5222967 1582851173.50 151.4728 60.0025 32.0000 1.9923 1.9929 418.4845 418.6415 0.0236 -1.0000 -1.0000 5223045 1582851173.60 151.4877 60.0025 32.0000 1.9918 1.9924 418.6395 418.7972 0.0236 -1.0000 -1.0000 5223108 1582851173.70 151.5155 60.0025 32.0000 1.9922 1.9928 418.5248 418.6823 0.0236 -1.0000 -1.0000 5223342 1582851173.80 151.5155 60.0025 32.0000 1.9928 1.9934 418.3923 418.5489 0.0235 -1.0000 -1.0000 5223420 1582851173.90 151.5155 60.0025 32.0000 1.9931 1.9938 418.4352 418.5922 0.0235 -1.0000 -1.0000 5223482 1582851174.00 151.5155 60.0025 32.0000 1.9923 1.9930 418.5087 418.6656 0.0236 -1.0000 -1.0000 5223529 1582851174.10 151.5155 60.0025 32.0000 1.9918 1.9924 418.6295 418.7874 0.0236 -1.0000 -1.0000 5223608 1582851174.20 151.4278 60.0025 32.0000 1.9920 1.9927 418.6611 418.8173 0.0234 -1.0000 -1.0000 5223889 1582851174.30 151.4278 60.0025 32.0000 1.9930 1.9936 418.6530 418.8095 0.0234 -1.0000 -1.0000 5223951 1582851174.40 151.4278 60.0025 32.0000 1.9934 1.9940 418.5722 418.7287 0.0235 -1.0000 -1.0000 5224014 1582851174.50 151.4278 60.0025 32.0000 1.9938 1.9945 418.5497 418.7074 0.0237 -1.0000 -1.0000 5224076 1582851174.60 151.4278 60.0025 32.0000 1.9923 1.9929 418.6127 418.7699 0.0236 -1.0000 -1.0000 5224138 1582851174.70 151.4278 60.0025 32.0000 1.9922 1.9928 418.7043 418.8615 0.0235 -1.0000 -1.0000 5225138 1582851174.80 151.4387 60.0029 32.0000 1.9923 1.9929 418.5463 418.7033 0.0236 -1.0000 -1.0000 5225201 1582851174.90 151.4387 60.0029 32.0000 1.9933 1.9940 418.4060 418.5636 0.0236 -1.0000 -1.0000 5225263 1582851175.00 151.4387 60.0029 32.0000 1.9928 1.9934 418.4884 418.6454 0.0235 -1.0000 -1.0000 5225342 1582851175.10 151.4387 60.0029 32.0000 1.9922 1.9928 418.6274 418.7835 0.0233 -1.0000 -1.0000 5225404 1582851175.20 151.4387 60.0029 32.0000 1.9924 1.9930 418.5665 418.7227 0.0235 -1.0000 -1.0000 5225467 1582851175.30 151.4766 60.0029 32.0000 1.9926 1.9932 418.6161 418.7732 0.0236 -1.0000 -1.0000 5225545 1582851175.40 151.4766 60.0029 32.0000 1.9935 1.9942 418.4505 418.6078 0.0236 -1.0000 -1.0000 5225607 1582851175.50 151.4766 60.0029 32.0000 1.9935 1.9941 418.4229 418.5802 0.0236 -1.0000 -1.0000 5225670 1582851175.60 151.4766 60.0029 32.0000 1.9921 1.9927 418.5070 418.6641 0.0235 -1.0000 -1.0000 5225732 1582851175.70 151.4766 60.0029 32.0000 1.9922 1.9928 418.6100 418.7666 0.0235 -1.0000 -1.0000 5225795 1582851175.80 151.4520 60.0029 32.0000 1.9925 1.9932 418.6174 418.7743 0.0235 -1.0000 -1.0000 5226357 1582851175.90 151.4392 60.0029 32.0000 1.9928 1.9934 418.4750 418.6316 0.0235 -1.0000 -1.0000 5226560 1582851176.00 151.4392 60.0029 32.0000 1.9927 1.9933 418.5709 418.7269 0.0234 -1.0000 -1.0000 5226623 1582851176.10 151.4392 60.0029 32.0000 1.9925 1.9931 418.6141 418.7713 0.0236 -1.0000 -1.0000 5226701 1582851176.20 151.4392 60.0029 32.0000 1.9914 1.9920 418.6585 418.8152 0.0234 -1.0000 -1.0000 5226763 1582851176.30 151.4392 60.0029 32.0000 1.9924 1.9930 418.5822 418.7386 0.0235 -1.0000 -1.0000 5226826 1582851176.40 151.4239 60.0029 32.0000 1.9933 1.9939 418.4795 418.6365 0.0236 -1.0000 -1.0000 5226904 1582851176.50 151.4214 60.0029 32.0000 1.9933 1.9939 418.4478 418.6056 0.0236 -1.0000 -1.0000 5226982 1582851176.60 151.4214 60.0029 32.0000 1.9928 1.9934 418.4609 418.6171 0.0235 -1.0000 -1.0000 5227045 1582851176.70 151.4214 60.0029 32.0000 1.9924 1.9930 418.5277 418.6855 0.0237 -1.0000 -1.0000 5227108 1582851176.80 151.4214 60.0029 32.0000 1.9916 1.9923 418.6098 418.7681 0.0237 -1.0000 -1.0000 5227170 1582851176.90 151.4214 60.0029 32.0000 1.9930 1.9936 418.5247 418.6824 0.0236 -1.0000 -1.0000 5227232 1582851177.00 151.5333 60.0029 32.0000 1.9928 1.9934 418.5099 418.6668 0.0236 -1.0000 -1.0000 5227311 1582851177.10 151.5333 60.0029 32.0000 1.9930 1.9936 418.4493 418.6066 0.0235 -1.0000 -1.0000 5227373 1582851177.20 151.5333 60.0029 32.0000 1.9918 1.9924 418.6149 418.7725 0.0237 -1.0000 -1.0000 5227435 1582851177.30 151.5333 60.0029 32.0000 1.9920 1.9927 418.6671 418.8241 0.0236 -1.0000 -1.0000 5227514 1582851177.40 151.5333 60.0029 32.0000 1.9929 1.9936 418.4818 418.6397 0.0237 -1.0000 -1.0000 5227576 1582851177.50 151.5146 60.0029 32.0000 1.9931 1.9937 418.4637 418.6214 0.0236 -1.0000 -1.0000 5227639 1582851177.60 151.5146 60.0029 32.0000 1.9922 1.9928 418.5990 418.7562 0.0236 -1.0000 -1.0000 5227701 1582851177.70 151.5146 60.0029 32.0000 1.9919 1.9925 418.6148 418.7718 0.0235 -1.0000 -1.0000 5227763 1582851177.80 151.4877 60.0029 32.0000 1.9923 1.9929 418.6208 418.7777 0.0235 -1.0000 -1.0000 5227842 1582851177.90 151.5495 60.0029 32.0000 1.9925 1.9931 418.5032 418.6609 0.0237 -1.0000 -1.0000 5228092 1582851178.00 151.5495 60.0029 32.0000 1.9924 1.9931 418.3462 418.5042 0.0236 -1.0000 -1.0000 5228154 1582851178.10 151.5495 60.0029 32.0000 1.9918 1.9925 418.4396 418.5963 0.0235 -1.0000 -1.0000 5228232 1582851178.20 151.5495 60.0029 32.0000 1.9922 1.9928 418.5193 418.6760 0.0235 -1.0000 -1.0000 5228295 1582851178.30 151.5495 60.0029 32.0000 1.9929 1.9935 418.5326 418.6900 0.0236 -1.0000 -1.0000 5228357 1582851178.40 151.5495 60.0029 32.0000 1.9928 1.9934 418.4393 418.5961 0.0236 -1.0000 -1.0000 5228435 1582851178.50 151.5495 60.0029 32.0000 1.9940 1.9946 418.4685 418.6257 0.0235 -1.0000 -1.0000 5228498 1582851178.60 151.5495 60.0029 32.0000 1.9925 1.9931 418.6216 418.7782 0.0235 -1.0000 -1.0000 5228560 1582851178.70 151.5495 60.0029 32.0000 1.9920 1.9926 418.7041 418.8605 0.0235 -1.0000 -1.0000 5228623 1582851178.80 151.4956 60.0029 32.0000 1.9924 1.9930 418.5794 418.7372 0.0237 -1.0000 -1.0000 5228685 1582851178.90 151.4956 60.0029 32.0000 1.9923 1.9929 418.4897 418.6468 0.0235 -1.0000 -1.0000 5229311 1582851179.00 151.4956 60.0029 32.0000 1.9917 1.9923 418.4491 418.6054 0.0235 -1.0000 -1.0000 5229389 1582851179.10 151.4956 60.0029 32.0000 1.9930 1.9936 418.5706 418.7280 0.0236 -1.0000 -1.0000 5229451 1582851179.20 151.4956 60.0029 32.0000 1.9918 1.9924 418.6223 418.7793 0.0235 -1.0000 -1.0000 5229514 1582851179.30 151.4956 60.0029 32.0000 1.9915 1.9921 418.5950 418.7521 0.0236 -1.0000 -1.0000 5229592 1582851179.40 151.4979 60.0029 32.0000 1.9921 1.9928 418.4960 418.6538 0.0236 -1.0000 -1.0000 5229654 1582851179.50 151.5198 60.0029 32.0000 1.9930 1.9936 418.4714 418.6280 0.0235 -1.0000 -1.0000 5229732 1582851179.60 151.5198 60.0029 32.0000 1.9926 1.9932 418.5819 418.7394 0.0237 -1.0000 -1.0000 5229795 1582851179.70 151.5198 60.0029 32.0000 1.9926 1.9933 418.6695 418.8260 0.0235 -1.0000 -1.0000 5229857 1582851179.80 151.5198 60.0029 32.0000 1.9936 1.9942 418.6191 418.7755 0.0235 -1.0000 -1.0000 5229920 1582851179.90 151.5198 60.0029 32.0000 1.9938 1.9944 418.5501 418.7061 0.0233 -1.0000 -1.0000 5229982 1582851180.00 151.4993 60.0024 32.0000 1.9931 1.9937 418.5905 418.7489 0.0237 -1.0000 -1.0000 5230045 1582851180.10 151.4720 60.0018 32.0000 1.9921 1.9927 418.7256 418.8830 0.0236 -1.0000 -1.0000 5230123 1582851180.20 151.4720 60.0018 32.0000 1.9923 1.9930 418.6950 418.8522 0.0236 -1.0000 -1.0000 5230185 1582851180.30 151.4720 60.0018 32.0000 1.9925 1.9931 418.5990 418.7562 0.0236 -1.0000 -1.0000 5230248 1582851180.40 151.4720 60.0018 32.0000 1.9930 1.9936 418.5367 418.6937 0.0235 -1.0000 -1.0000 5230592 1582851180.50 151.4720 60.0018 32.0000 1.9928 1.9934 418.4888 418.6453 0.0235 -1.0000 -1.0000 5230654 1582851180.60 151.4720 60.0018 32.0000 1.9928 1.9934 418.6482 418.8055 0.0236 -1.0000 -1.0000 5230717 1582851180.70 151.5128 60.0018 32.0000 1.9926 1.9932 418.6290 418.7862 0.0236 -1.0000 -1.0000 5230795 1582851180.80 151.5128 60.0018 32.0000 1.9926 1.9933 418.5017 418.6589 0.0235 -1.0000 -1.0000 5230857 1582851180.90 151.5128 60.0018 32.0000 1.9933 1.9939 418.4466 418.6030 0.0236 -1.0000 -1.0000 5230920 1582851181.00 151.5128 60.0018 32.0000 1.9929 1.9935 418.6033 418.7590 0.0233 -1.0000 -1.0000 5230982 1582851181.10 151.5128 60.0018 32.0000 1.9931 1.9937 418.6935 418.8499 0.0235 -1.0000 -1.0000 5231045 1582851181.20 151.5086 60.0018 32.0000 1.9921 1.9927 418.6261 418.7828 0.0235 -1.0000 -1.0000 5231108 1582851181.30 151.5461 60.0018 32.0000 1.9923 1.9930 418.5890 418.7449 0.0233 -1.0000 -1.0000 5231185 1582851181.40 151.5461 60.0018 32.0000 1.9930 1.9937 418.3320 418.4885 0.0235 -1.0000 -1.0000 5231248 1582851181.50 151.5461 60.0018 32.0000 1.9931 1.9937 418.5408 418.6977 0.0235 -1.0000 -1.0000 5231326 1582851181.60 151.5461 60.0018 32.0000 1.9923 1.9929 418.5131 418.6693 0.0234 -1.0000 -1.0000 5231389 1582851181.70 151.5461 60.0018 32.0000 1.9919 1.9925 418.6120 418.7693 0.0235 -1.0000 -1.0000 5231467 1582851181.80 151.5461 60.0018 32.0000 1.9934 1.9940 418.5160 418.6725 0.0235 -1.0000 -1.0000 5231529 1582851181.90 151.5461 60.0018 32.0000 1.9927 1.9933 418.5558 418.7126 0.0235 -1.0000 -1.0000 5231592 1582851182.00 151.4942 60.0018 32.0000 1.9929 1.9935 418.4438 418.5987 0.0232 -1.0000 -1.0000 5231842 1582851182.10 151.4942 60.0018 32.0000 1.9925 1.9931 418.7094 418.8658 0.0235 -1.0000 -1.0000 5231920 1582851182.20 151.5193 60.0018 32.0000 1.9917 1.9923 418.6904 418.8472 0.0234 -1.0000 -1.0000 5231982 1582851182.30 151.5835 60.0018 32.0000 1.9917 1.9923 418.6516 418.8085 0.0236 -1.0000 -1.0000 5232045 1582851182.40 151.5835 60.0018 32.0000 1.9920 1.9926 418.6003 418.7578 0.0235 -1.0000 -1.0000 5232123 1582851182.50 151.5835 60.0018 32.0000 1.9928 1.9934 418.4649 418.6215 0.0235 -1.0000 -1.0000 5232842 1582851182.60 151.5835 60.0018 32.0000 1.9928 1.9934 418.6145 418.7716 0.0235 -1.0000 -1.0000 5232904 1582851182.70 151.5835 60.0018 32.0000 1.9926 1.9932 418.7108 418.8675 0.0235 -1.0000 -1.0000 5232982 1582851182.80 151.5835 60.0018 32.0000 1.9919 1.9925 418.6782 418.8345 0.0234 -1.0000 -1.0000 5233045 1582851182.90 151.5835 60.0018 32.0000 1.9928 1.9934 418.5466 418.7027 0.0234 -1.0000 -1.0000 5233108 1582851183.00 151.5835 60.0018 32.0000 1.9924 1.9930 418.5828 418.7399 0.0236 -1.0000 -1.0000 5233170 1582851183.10 151.4727 60.0018 32.0000 1.9920 1.9926 418.6075 418.7645 0.0235 -1.0000 -1.0000 5233248 1582851183.20 151.4727 60.0018 32.0000 1.9921 1.9927 418.5985 418.7557 0.0236 -1.0000 -1.0000 5233311 1582851183.30 151.4727 60.0018 32.0000 1.9929 1.9935 418.4952 418.6514 0.0234 -1.0000 -1.0000 5233373 1582851183.40 151.4727 60.0018 32.0000 1.9928 1.9934 418.4636 418.6207 0.0235 -1.0000 -1.0000 5233435 1582851183.50 151.4727 60.0018 32.0000 1.9937 1.9943 418.4981 418.6540 0.0234 -1.0000 -1.0000 5233514 1582851183.60 151.4663 60.0018 32.0000 1.9922 1.9928 418.6461 418.8021 0.0234 -1.0000 -1.0000 5233576 1582851183.70 151.4652 60.0018 32.0000 1.9925 1.9931 418.6164 418.7734 0.0236 -1.0000 -1.0000 5233639 1582851183.80 151.4652 60.0018 32.0000 1.9922 1.9929 418.4380 418.5945 0.0235 -1.0000 -1.0000 5233717 1582851183.90 151.4652 60.0018 32.0000 1.9928 1.9934 418.4798 418.6360 0.0234 -1.0000 -1.0000 5233779 1582851184.00 151.4652 60.0018 32.0000 1.9928 1.9934 418.6280 418.7839 0.0234 -1.0000 -1.0000 5233842 1582851184.10 151.4652 60.0018 32.0000 1.9926 1.9932 418.5299 418.6859 0.0234 -1.0000 -1.0000 5233920 1582851184.20 151.5256 60.0021 32.0000 1.9930 1.9936 418.4851 418.6408 0.0233 -1.0000 -1.0000 5233982 1582851184.30 151.5523 60.0022 32.0000 1.9931 1.9937 418.5342 418.6897 0.0236 -1.0000 -1.0000 5234045 1582851184.40 151.5523 60.0022 32.0000 1.9925 1.9931 418.6256 418.7818 0.0234 -1.0000 -1.0000 5234123 1582851184.50 151.5523 60.0022 32.0000 1.9925 1.9931 418.7170 418.8739 0.0235 -1.0000 -1.0000 5234185 1582851184.60 151.5523 60.0022 32.0000 1.9920 1.9927 418.6418 418.7988 0.0235 -1.0000 -1.0000 5234357 1582851184.70 151.5523 60.0022 32.0000 1.9931 1.9937 418.5889 418.7450 0.0234 -1.0000 -1.0000 5234435 1582851184.80 151.5523 60.0022 32.0000 1.9932 1.9938 418.4558 418.6124 0.0235 -1.0000 -1.0000 5234498 1582851184.90 151.5523 60.0022 32.0000 1.9927 1.9933 418.5399 418.6963 0.0235 -1.0000 -1.0000 5234560 1582851185.00 151.5523 60.0022 32.0000 1.9920 1.9926 418.5556 418.7124 0.0235 -1.0000 -1.0000 5234623 1582851185.10 151.5523 60.0022 32.0000 1.9923 1.9929 418.6472 418.8041 0.0235 -1.0000 -1.0000 5234873 1582851185.20 151.5523 60.0022 32.0000 1.9930 1.9936 418.6539 418.8104 0.0234 -1.0000 -1.0000 5234935 1582851185.30 151.5523 60.0022 32.0000 1.9929 1.9935 418.6475 418.8038 0.0235 -1.0000 -1.0000 5235014 1582851185.40 151.4396 60.0022 32.0000 1.9923 1.9929 418.7237 418.8809 0.0236 -1.0000 -1.0000 5235076 1582851185.50 151.4396 60.0022 32.0000 1.9918 1.9925 418.5796 418.7349 0.0233 -1.0000 -1.0000 5235154 1582851185.60 151.4396 60.0022 32.0000 1.9935 1.9941 418.5107 418.6672 0.0235 -1.0000 -1.0000 5235389 1582851185.70 151.4396 60.0022 32.0000 1.9927 1.9934 418.5026 418.6589 0.0234 -1.0000 -1.0000 5235451 1582851185.80 151.4396 60.0022 32.0000 1.9925 1.9931 418.5421 418.6977 0.0233 -1.0000 -1.0000 5235529 1582851185.90 151.4415 60.0022 32.0000 1.9921 1.9928 418.7935 418.9500 0.0234 -1.0000 -1.0000 5235592 1582851186.00 151.4453 60.0022 32.0000 1.9926 1.9932 418.6175 418.7731 0.0234 -1.0000 -1.0000 5235654 1582851186.10 151.4453 60.0022 32.0000 1.9928 1.9934 418.4502 418.6060 0.0234 -1.0000 -1.0000 5236357 1582851186.20 151.4453 60.0022 32.0000 1.9930 1.9936 418.4857 418.6418 0.0235 -1.0000 -1.0000 5236435 1582851186.30 151.4453 60.0022 32.0000 1.9924 1.9930 418.5888 418.7459 0.0235 -1.0000 -1.0000 5236498 1582851186.40 151.4453 60.0022 32.0000 1.9927 1.9933 418.6747 418.8302 0.0232 -1.0000 -1.0000 5236576 1582851186.50 151.4455 60.0022 32.0000 1.9928 1.9934 418.5117 418.6682 0.0235 -1.0000 -1.0000 5236638 1582851186.60 151.4526 60.0022 32.0000 1.9932 1.9938 418.5099 418.6672 0.0235 -1.0000 -1.0000 5236701 1582851186.70 151.4526 60.0022 32.0000 1.9926 1.9932 418.4964 418.6534 0.0236 -1.0000 -1.0000 5236763 1582851186.80 151.4526 60.0022 32.0000 1.9923 1.9930 418.6807 418.8371 0.0234 -1.0000 -1.0000 5236826 1582851186.90 151.4526 60.0022 32.0000 1.9919 1.9925 418.5715 418.7277 0.0234 -1.0000 -1.0000 5236889 1582851187.00 151.4526 60.0022 32.0000 1.9920 1.9926 418.6269 418.7837 0.0235 -1.0000 -1.0000 5237029 1582851187.10 151.4969 60.0022 32.0000 1.9933 1.9939 418.4709 418.6268 0.0233 -1.0000 -1.0000 5237092 1582851187.20 151.4969 60.0022 32.0000 1.9927 1.9933 418.4892 418.6454 0.0234 -1.0000 -1.0000 5237154 1582851187.30 151.4969 60.0022 32.0000 1.9919 1.9925 418.6033 418.7590 0.0234 -1.0000 -1.0000 5237217 1582851187.40 151.4969 60.0022 32.0000 1.9920 1.9927 418.6880 418.8442 0.0234 -1.0000 -1.0000 5237279 1582851187.50 151.4969 60.0022 32.0000 1.9921 1.9927 418.6177 418.7747 0.0235 -1.0000 -1.0000 5237357 1582851187.60 151.4699 60.0022 32.0000 1.9923 1.9929 418.4633 418.6197 0.0235 -1.0000 -1.0000 5237420 1582851187.70 151.4560 60.0022 32.0000 1.9921 1.9927 418.5702 418.7275 0.0235 -1.0000 -1.0000 5237592 1582851187.80 151.4560 60.0022 32.0000 1.9911 1.9917 418.7063 418.8623 0.0233 -1.0000 -1.0000 5237670 1582851187.90 151.4560 60.0022 32.0000 1.9922 1.9928 418.5905 418.7467 0.0235 -1.0000 -1.0000 5237732 1582851188.00 151.4560 60.0022 32.0000 1.9928 1.9934 418.4222 418.5790 0.0235 -1.0000 -1.0000 5237795 1582851188.10 151.4560 60.0022 32.0000 1.9933 1.9940 418.5181 418.6745 0.0234 -1.0000 -1.0000 5237857 1582851188.20 151.4560 60.0022 32.0000 1.9930 1.9936 418.5119 418.6677 0.0233 -1.0000 -1.0000 5238092 1582851188.30 151.4560 60.0022 32.0000 1.9923 1.9929 418.5711 418.7265 0.0234 -1.0000 -1.0000 5238154 1582851188.40 151.4560 60.0022 32.0000 1.9918 1.9925 418.6838 418.8412 0.0236 -1.0000 -1.0000 5238373 1582851188.50 151.4560 60.0022 32.0000 1.9920 1.9926 418.6374 418.7946 0.0235 -1.0000 -1.0000 5238451 1582851188.60 151.4560 60.0022 32.0000 1.9922 1.9928 418.5506 418.7058 0.0233 -1.0000 -1.0000 5238514 1582851188.70 151.4560 60.0022 32.0000 1.9929 1.9935 418.5522 418.7080 0.0234 -1.0000 -1.0000 5238592 1582851188.80 151.4516 60.0022 32.0000 1.9922 1.9928 418.6956 418.8526 0.0236 -1.0000 -1.0000 5238638 1582851188.90 151.4490 60.0022 32.0000 1.9924 1.9930 418.7506 418.9074 0.0234 -1.0000 -1.0000 5238717 1582851189.00 151.4490 60.0022 32.0000 1.9924 1.9930 418.6585 418.8143 0.0234 -1.0000 -1.0000 5238857 1582851189.10 151.4490 60.0022 32.0000 1.9928 1.9934 418.4876 418.6429 0.0233 -1.0000 -1.0000 5238935 1582851189.20 151.4490 60.0022 32.0000 1.9931 1.9937 418.4623 418.6186 0.0234 -1.0000 -1.0000 5238998 1582851189.30 151.4490 60.0022 32.0000 1.9928 1.9934 418.4976 418.6540 0.0234 -1.0000 -1.0000 5239076 1582851189.40 151.4490 60.0022 32.0000 1.9921 1.9927 418.6561 418.8128 0.0235 -1.0000 -1.0000 5239138 1582851189.50 151.4630 60.0022 32.0000 1.9924 1.9930 418.6236 418.7797 0.0234 -1.0000 -1.0000 5239201 1582851189.60 151.4630 60.0022 32.0000 1.9924 1.9930 418.5339 418.6898 0.0234 -1.0000 -1.0000 5239263 1582851189.70 151.4630 60.0022 32.0000 1.9931 1.9937 418.4650 418.6216 0.0235 -1.0000 -1.0000 5239342 1582851189.80 151.4630 60.0022 32.0000 1.9928 1.9934 418.5344 418.6901 0.0234 -1.0000 -1.0000 5240092 1582851189.90 151.4630 60.0022 32.0000 1.9919 1.9925 418.5844 418.7412 0.0235 -1.0000 -1.0000 5240170 1582851190.00 151.4630 60.0022 32.0000 1.9929 1.9935 418.6140 418.7694 0.0232 -1.0000 -1.0000 5240232 1582851190.10 151.4486 60.0022 32.0000 1.9933 1.9939 418.5053 418.6611 0.0234 -1.0000 -1.0000 5240295 1582851190.20 151.4305 60.0022 32.0000 1.9926 1.9933 418.5585 418.7147 0.0234 -1.0000 -1.0000 5240357 1582851190.30 151.4305 60.0022 32.0000 1.9920 1.9926 418.6132 418.7694 0.0234 -1.0000 -1.0000 5240420 1582851190.40 151.4305 60.0022 32.0000 1.9919 1.9925 418.7072 418.8631 0.0233 -1.0000 -1.0000 5240498 1582851190.50 151.4305 60.0022 32.0000 1.9924 1.9930 418.5582 418.7141 0.0234 -1.0000 -1.0000 5240560 1582851190.60 151.4305 60.0022 32.0000 1.9935 1.9942 418.4998 418.6565 0.0235 -1.0000 -1.0000 5240623 1582851190.70 151.4305 60.0022 32.0000 1.9934 1.9940 418.4766 418.6333 0.0235 -1.0000 -1.0000 5240701 1582851190.80 151.4428 60.0022 32.0000 1.9925 1.9931 418.5232 418.6784 0.0233 -1.0000 -1.0000 5241092 1582851190.90 151.4428 60.0022 32.0000 1.9925 1.9931 418.6720 418.8281 0.0233 -1.0000 -1.0000 5241154 1582851191.00 151.4428 60.0022 32.0000 1.9927 1.9933 418.5584 418.7141 0.0234 -1.0000 -1.0000 5241248 1582851191.10 151.4428 60.0022 32.0000 1.9933 1.9939 418.4709 418.6274 0.0235 -1.0000 -1.0000 5241326 1582851191.20 151.4428 60.0022 32.0000 1.9927 1.9933 418.5129 418.6690 0.0234 -1.0000 -1.0000 5241404 1582851191.30 151.4428 60.0022 32.0000 1.9927 1.9933 418.5492 418.7057 0.0235 -1.0000 -1.0000 5241482 1582851191.40 151.4874 60.0022 32.0000 1.9916 1.9922 418.6657 418.8225 0.0235 -1.0000 -1.0000 5241545 1582851191.50 151.4921 60.0022 32.0000 1.9923 1.9929 418.5745 418.7313 0.0236 -1.0000 -1.0000 5241608 1582851191.60 151.4921 60.0022 32.0000 1.9935 1.9941 418.4783 418.6361 0.0235 -1.0000 -1.0000 5241670 1582851191.70 151.4921 60.0022 32.0000 1.9928 1.9934 418.4800 418.6365 0.0235 -1.0000 -1.0000 5241732 1582851191.80 151.4921 60.0022 32.0000 1.9922 1.9928 418.5335 418.6888 0.0233 -1.0000 -1.0000 5241810 1582851191.90 151.4921 60.0022 32.0000 1.9924 1.9930 418.6395 418.7963 0.0235 -1.0000 -1.0000 5241873 1582851192.00 151.4921 60.0022 32.0000 1.9926 1.9933 418.5499 418.7069 0.0235 -1.0000 -1.0000 5241935 1582851192.10 151.4921 60.0022 32.0000 1.9931 1.9937 418.4055 418.5614 0.0234 -1.0000 -1.0000 5242014 1582851192.20 151.4921 60.0022 32.0000 1.9924 1.9930 418.5825 418.7388 0.0234 -1.0000 -1.0000 5242076 1582851192.30 151.4921 60.0022 32.0000 1.9918 1.9924 418.7437 418.8989 0.0233 -1.0000 -1.0000 5242576 1582851192.40 151.4921 60.0022 32.0000 1.9921 1.9928 418.5901 418.7464 0.0234 -1.0000 -1.0000 5242654 1582851192.50 151.4900 60.0022 32.0000 1.9931 1.9937 418.5173 418.6733 0.0233 -1.0000 -1.0000 5242701 1582851192.60 151.4800 60.0022 32.0000 1.9929 1.9935 418.4005 418.5560 0.0233 -1.0000 -1.0000 5242779 1582851192.70 151.4800 60.0022 32.0000 1.9923 1.9929 418.5096 418.6658 0.0235 -1.0000 -1.0000 5242842 1582851192.80 151.4800 60.0022 32.0000 1.9926 1.9932 418.6308 418.7873 0.0234 -1.0000 -1.0000 5242904 1582851192.90 151.4800 60.0022 32.0000 1.9921 1.9927 418.7184 418.8759 0.0236 -1.0000 -1.0000 5242967 1582851193.00 151.4800 60.0022 32.0000 1.9926 1.9932 418.3870 418.5440 0.0235 -1.0000 -1.0000 5243045 1582851193.10 151.4800 60.0022 32.0000 1.9936 1.9942 418.4342 418.5906 0.0235 -1.0000 -1.0000 5243108 1582851193.20 151.4800 60.0022 32.0000 1.9924 1.9930 418.6111 418.7682 0.0236 -1.0000 -1.0000 5243170 1582851193.30 151.4800 60.0022 32.0000 1.9919 1.9925 418.6787 418.8359 0.0235 -1.0000 -1.0000 5243248 1582851193.40 151.4800 60.0022 32.0000 1.9924 1.9930 418.4933 418.6500 0.0235 -1.0000 -1.0000 5243388 1582851193.50 151.4800 60.0022 32.0000 1.9934 1.9940 418.4882 418.6446 0.0234 -1.0000 -1.0000 5243451 1582851193.60 151.4800 60.0022 32.0000 1.9933 1.9940 418.4673 418.6234 0.0234 -1.0000 -1.0000 5243514 1582851193.70 151.4800 60.0022 32.0000 1.9927 1.9933 418.5465 418.7025 0.0233 -1.0000 -1.0000 5243576 1582851193.80 151.4868 60.0022 32.0000 1.9923 1.9929 418.7425 418.8976 0.0233 -1.0000 -1.0000 5243654 1582851193.90 151.4878 60.0022 32.0000 1.9918 1.9924 418.7499 418.9069 0.0235 -1.0000 -1.0000 5243717 1582851194.00 151.4878 60.0022 32.0000 1.9922 1.9928 418.5827 418.7394 0.0235 -1.0000 -1.0000 5243779 1582851194.10 151.4878 60.0022 32.0000 1.9927 1.9933 418.4771 418.6335 0.0235 -1.0000 -1.0000 5243857 1582851194.20 151.4878 60.0022 32.0000 1.9927 1.9933 418.4823 418.6382 0.0234 -1.0000 -1.0000 5243920 1582851194.30 151.4878 60.0022 32.0000 1.9923 1.9929 418.6174 418.7746 0.0236 -1.0000 -1.0000 5243982 1582851194.40 151.4689 60.0022 32.0000 1.9930 1.9936 418.6384 418.7947 0.0234 -1.0000 -1.0000 5244060 1582851194.50 151.4660 60.0022 32.0000 1.9924 1.9931 418.5374 418.6932 0.0233 -1.0000 -1.0000 5244123 1582851194.60 151.4660 60.0022 32.0000 1.9928 1.9934 418.5334 418.6891 0.0234 -1.0000 -1.0000 5244185 1582851194.70 151.4660 60.0022 32.0000 1.9923 1.9929 418.5863 418.7430 0.0235 -1.0000 -1.0000 5244248 1582851194.80 151.4660 60.0022 32.0000 1.9918 1.9925 418.6308 418.7871 0.0234 -1.0000 -1.0000 5244701 1582851194.90 151.4684 60.0022 32.0000 1.9925 1.9931 418.5618 418.7179 0.0234 -1.0000 -1.0000 5244763 1582851195.00 151.5101 60.0031 32.0000 1.9930 1.9936 418.3961 418.5520 0.0233 -1.0000 -1.0000 5244842 1582851195.10 151.5101 60.0031 32.0000 1.9928 1.9934 418.4518 418.6073 0.0233 -1.0000 -1.0000 5244904 1582851195.20 151.5101 60.0031 32.0000 1.9930 1.9936 418.5167 418.6720 0.0233 -1.0000 -1.0000 5244967 1582851195.30 151.5101 60.0031 32.0000 1.9924 1.9930 418.7088 418.8663 0.0236 -1.0000 -1.0000 5245029 1582851195.40 151.5101 60.0031 32.0000 1.9927 1.9933 418.6122 418.7688 0.0234 -1.0000 -1.0000 5245092 1582851195.50 151.5069 60.0031 32.0000 1.9930 1.9936 418.4802 418.6362 0.0234 -1.0000 -1.0000 5245170 1582851195.60 151.5053 60.0031 32.0000 1.9927 1.9933 418.4652 418.6217 0.0235 -1.0000 -1.0000 5245232 1582851195.70 151.5053 60.0031 32.0000 1.9919 1.9925 418.6946 418.8510 0.0234 -1.0000 -1.0000 5245295 1582851195.80 151.5053 60.0031 32.0000 1.9922 1.9928 418.6423 418.7982 0.0234 -1.0000 -1.0000 5245373 1582851195.90 151.5053 60.0031 32.0000 1.9928 1.9934 418.6307 418.7874 0.0235 -1.0000 -1.0000 5245435 1582851196.00 151.5066 60.0031 32.0000 1.9937 1.9944 418.4353 418.5916 0.0235 -1.0000 -1.0000 5245498 1582851196.10 151.5586 60.0031 32.0000 1.9924 1.9931 418.4734 418.6301 0.0235 -1.0000 -1.0000 5245576 1582851196.20 151.5586 60.0031 32.0000 1.9921 1.9927 418.6184 418.7752 0.0235 -1.0000 -1.0000 5245639 1582851196.30 151.5586 60.0031 32.0000 1.9921 1.9927 418.6600 418.8175 0.0235 -1.0000 -1.0000 5245701 1582851196.40 151.5586 60.0031 32.0000 1.9929 1.9935 418.5509 418.7070 0.0234 -1.0000 -1.0000 5245842 1582851196.50 151.5586 60.0031 32.0000 1.9938 1.9944 418.3931 418.5492 0.0234 -1.0000 -1.0000 5245904 1582851196.60 151.5478 60.0031 32.0000 1.9925 1.9931 418.4368 418.5936 0.0235 -1.0000 -1.0000 5245967 1582851196.70 151.5391 60.0031 32.0000 1.9923 1.9929 418.5268 418.6828 0.0234 -1.0000 -1.0000 5246045 1582851196.80 151.5391 60.0031 32.0000 1.9923 1.9929 418.5927 418.7484 0.0234 -1.0000 -1.0000 5246154 1582851196.90 151.5391 60.0031 32.0000 1.9924 1.9930 418.4775 418.6331 0.0233 -1.0000 -1.0000 5246388 1582851197.00 151.5391 60.0031 32.0000 1.9929 1.9935 418.3446 418.5019 0.0235 -1.0000 -1.0000 5246451 1582851197.10 151.5391 60.0031 32.0000 1.9927 1.9933 418.3816 418.5375 0.0234 -1.0000 -1.0000 5246514 1582851197.20 151.5372 60.0031 32.0000 1.9923 1.9929 418.5602 418.7174 0.0236 -1.0000 -1.0000 5246592 1582851197.30 151.5372 60.0031 32.0000 1.9926 1.9932 418.5357 418.6915 0.0234 -1.0000 -1.0000 5246654 1582851197.40 151.5372 60.0031 32.0000 1.9915 1.9921 418.6041 418.7602 0.0234 -1.0000 -1.0000 5246732 1582851197.50 151.5372 60.0031 32.0000 1.9930 1.9936 418.4525 418.6084 0.0234 -1.0000 -1.0000 5246842 1582851197.60 151.5372 60.0031 32.0000 1.9931 1.9937 418.3436 418.4993 0.0234 -1.0000 -1.0000 5246904 1582851197.70 151.5478 60.0031 32.0000 1.9923 1.9929 418.4581 418.6144 0.0234 -1.0000 -1.0000 5246967 1582851197.80 151.5864 60.0031 32.0000 1.9918 1.9924 418.5810 418.7375 0.0236 -1.0000 -1.0000 5247045 1582851197.90 151.5864 60.0031 32.0000 1.9924 1.9930 418.6348 418.7916 0.0235 -1.0000 -1.0000 5247154 1582851198.00 151.5864 60.0031 32.0000 1.9926 1.9932 418.3687 418.5243 0.0234 -1.0000 -1.0000 5247435 1582851198.10 151.5864 60.0031 32.0000 1.9921 1.9927 418.4028 418.5596 0.0236 -1.0000 -1.0000 5247498 1582851198.20 151.5864 60.0031 32.0000 1.9920 1.9927 418.5603 418.7171 0.0234 -1.0000 -1.0000 5247560 1582851198.30 151.5383 60.0031 32.0000 1.9921 1.9927 418.6046 418.7607 0.0234 -1.0000 -1.0000 5247623 1582851198.40 151.5383 60.0031 32.0000 1.9927 1.9933 418.4231 418.5789 0.0234 -1.0000 -1.0000 5247701 1582851198.50 151.5383 60.0031 32.0000 1.9930 1.9937 418.3308 418.4874 0.0235 -1.0000 -1.0000 5248529 1582851198.60 151.5383 60.0031 32.0000 1.9932 1.9938 418.3541 418.5106 0.0235 -1.0000 -1.0000 5248592 1582851198.70 151.5383 60.0031 32.0000 1.9924 1.9930 418.4359 418.5924 0.0235 -1.0000 -1.0000 5248670 1582851198.80 151.4719 60.0031 32.0000 1.9918 1.9924 418.5893 418.7456 0.0234 -1.0000 -1.0000 5248732 1582851198.90 151.4563 60.0031 32.0000 1.9920 1.9926 418.5615 418.7174 0.0234 -1.0000 -1.0000 5248795 1582851199.00 151.4563 60.0031 32.0000 1.9918 1.9925 418.5504 418.7070 0.0234 -1.0000 -1.0000 5248857 1582851199.10 151.4563 60.0031 32.0000 1.9924 1.9930 418.4294 418.5846 0.0233 -1.0000 -1.0000 5248920 1582851199.20 151.4563 60.0031 32.0000 1.9916 1.9922 418.4517 418.6077 0.0235 -1.0000 -1.0000 5248982 1582851199.30 151.4563 60.0031 32.0000 1.9919 1.9925 418.6318 418.7878 0.0235 -1.0000 -1.0000 5249060 1582851199.40 151.4598 60.0031 32.0000 1.9924 1.9930 418.5541 418.7115 0.0236 -1.0000 -1.0000 5249123 1582851199.50 151.4598 60.0031 32.0000 1.9922 1.9929 418.3942 418.5512 0.0235 -1.0000 -1.0000 5249342 1582851199.60 151.4598 60.0031 32.0000 1.9925 1.9931 418.4430 418.5984 0.0233 -1.0000 -1.0000 5249404 1582851199.70 151.4598 60.0031 32.0000 1.9922 1.9928 418.5439 418.7003 0.0234 -1.0000 -1.0000 5249467 1582851199.80 151.4598 60.0031 32.0000 1.9916 1.9922 418.5021 418.6583 0.0234 -1.0000 -1.0000 5249545 1582851199.90 151.4956 60.0023 32.0000 1.9931 1.9937 418.4288 418.5846 0.0234 -1.0000 -1.0000 5249608 1582851200.00 151.4956 60.0023 32.0000 1.9924 1.9930 418.3185 418.4748 0.0234 -1.0000 -1.0000 5249857 1582851200.10 151.4956 60.0023 32.0000 1.9927 1.9933 418.5393 418.6943 0.0233 -1.0000 -1.0000 5249935 1582851200.20 151.4956 60.0023 32.0000 1.9915 1.9921 418.6045 418.7602 0.0233 -1.0000 -1.0000 5249998 1582851200.30 151.4956 60.0023 32.0000 1.9926 1.9932 418.3547 418.5118 0.0236 -1.0000 -1.0000 5250060 1582851200.40 151.4956 60.0023 32.0000 1.9927 1.9933 418.4494 418.6051 0.0233 -1.0000 -1.0000 5250138 1582851200.50 151.4914 60.0023 32.0000 1.9931 1.9937 418.6018 418.7576 0.0234 -1.0000 -1.0000 5250373 1582851200.60 151.4506 60.0023 32.0000 1.9920 1.9926 418.5815 418.7384 0.0234 -1.0000 -1.0000 5250420 1582851200.70 151.4506 60.0023 32.0000 1.9923 1.9929 418.5902 418.7477 0.0236 -1.0000 -1.0000 5250498 1582851200.80 151.4506 60.0023 32.0000 1.9930 1.9937 418.4639 418.6200 0.0234 -1.0000 -1.0000 5250576 1582851200.90 151.4506 60.0023 32.0000 1.9929 1.9935 418.4051 418.5611 0.0234 -1.0000 -1.0000 5250638 1582851201.00 151.4506 60.0023 32.0000 1.9925 1.9932 418.4200 418.5750 0.0233 -1.0000 -1.0000 5250717 1582851201.10 151.4506 60.0023 32.0000 1.9917 1.9923 418.5712 418.7279 0.0234 -1.0000 -1.0000 5250811 1582851201.20 151.5068 60.0023 32.0000 1.9926 1.9932 418.5025 418.6585 0.0234 -1.0000 -1.0000 5250873 1582851201.30 151.5068 60.0023 32.0000 1.9935 1.9941 418.3518 418.5071 0.0233 -1.0000 -1.0000 5250951 1582851201.40 151.5068 60.0023 32.0000 1.9933 1.9939 418.4415 418.5980 0.0234 -1.0000 -1.0000 5251014 1582851201.50 151.5068 60.0023 32.0000 1.9927 1.9933 418.6448 418.8009 0.0234 -1.0000 -1.0000 5251076 1582851201.60 151.5068 60.0023 32.0000 1.9928 1.9934 418.5726 418.7291 0.0235 -1.0000 -1.0000 5251139 1582851201.70 151.5197 60.0023 32.0000 1.9933 1.9940 418.4633 418.6192 0.0233 -1.0000 -1.0000 5251201 1582851201.80 151.5247 60.0023 32.0000 1.9929 1.9935 418.4204 418.5761 0.0233 -1.0000 -1.0000 5251279 1582851201.90 151.5247 60.0023 32.0000 1.9925 1.9931 418.5711 418.7271 0.0234 -1.0000 -1.0000 5251342 1582851202.00 151.5247 60.0023 32.0000 1.9923 1.9929 418.6699 418.8266 0.0235 -1.0000 -1.0000 5251404 1582851202.10 151.5247 60.0023 32.0000 1.9929 1.9935 418.5980 418.7539 0.0234 -1.0000 -1.0000 5251482 1582851202.20 151.5247 60.0023 32.0000 1.9934 1.9940 418.5202 418.6766 0.0234 -1.0000 -1.0000 5251545 1582851202.30 151.4596 60.0023 32.0000 1.9929 1.9935 418.4002 418.5556 0.0233 -1.0000 -1.0000 5251608 1582851202.40 151.4596 60.0023 32.0000 1.9928 1.9934 418.5194 418.6761 0.0235 -1.0000 -1.0000 5251670 1582851202.50 151.4596 60.0023 32.0000 1.9924 1.9931 418.6169 418.7730 0.0234 -1.0000 -1.0000 5251732 1582851202.60 151.4596 60.0023 32.0000 1.9925 1.9932 418.4664 418.6220 0.0233 -1.0000 -1.0000 5252607 1582851202.70 151.4596 60.0023 32.0000 1.9930 1.9936 418.3954 418.5517 0.0235 -1.0000 -1.0000 5252670 1582851202.80 151.4825 60.0023 32.0000 1.9931 1.9937 418.4913 418.6471 0.0234 -1.0000 -1.0000 5252748 1582851202.90 151.4825 60.0023 32.0000 1.9922 1.9928 418.5143 418.6708 0.0234 -1.0000 -1.0000 5252811 1582851203.00 151.4825 60.0023 32.0000 1.9922 1.9929 418.5905 418.7478 0.0236 -1.0000 -1.0000 5252982 1582851203.10 151.4825 60.0023 32.0000 1.9923 1.9929 418.6191 418.7757 0.0234 -1.0000 -1.0000 5253045 1582851203.20 151.4825 60.0023 32.0000 1.9930 1.9936 418.4644 418.6206 0.0234 -1.0000 -1.0000 5253108 1582851203.30 151.4825 60.0023 32.0000 1.9930 1.9937 418.4156 418.5718 0.0234 -1.0000 -1.0000 5253170 1582851203.40 151.4693 60.0023 32.0000 1.9926 1.9932 418.4191 418.5759 0.0235 -1.0000 -1.0000 5253232 1582851203.50 151.4693 60.0023 32.0000 1.9918 1.9924 418.4946 418.6509 0.0234 -1.0000 -1.0000 5253311 1582851203.60 151.4693 60.0023 32.0000 1.9924 1.9930 418.6585 418.8144 0.0234 -1.0000 -1.0000 5253373 1582851203.70 151.4693 60.0023 32.0000 1.9931 1.9937 418.6208 418.7765 0.0234 -1.0000 -1.0000 5253435 1582851203.80 151.4693 60.0023 32.0000 1.9934 1.9941 418.3793 418.5359 0.0233 -1.0000 -1.0000 5253514 1582851203.90 151.4587 60.0023 32.0000 1.9928 1.9934 418.5204 418.6758 0.0234 -1.0000 -1.0000 5253560 1582851204.00 151.4321 60.0023 32.0000 1.9922 1.9928 418.6604 418.8167 0.0234 -1.0000 -1.0000 5253639 1582851204.10 151.4321 60.0023 32.0000 1.9930 1.9936 418.5262 418.6827 0.0235 -1.0000 -1.0000 5253873 1582851204.20 151.4321 60.0023 32.0000 1.9942 1.9948 418.4093 418.5659 0.0235 -1.0000 -1.0000 5253998 1582851204.30 151.4321 60.0023 32.0000 1.9932 1.9938 418.4274 418.5839 0.0234 -1.0000 -1.0000 5254060 1582851204.40 151.4321 60.0023 32.0000 1.9926 1.9932 418.5275 418.6840 0.0234 -1.0000 -1.0000 5254154 1582851204.50 151.4341 60.0023 32.0000 1.9932 1.9938 418.5318 418.6880 0.0234 -1.0000 -1.0000 5254217 1582851204.60 151.4341 60.0023 32.0000 1.9925 1.9931 418.4890 418.6457 0.0235 -1.0000 -1.0000 5254326 1582851204.70 151.4341 60.0023 32.0000 1.9927 1.9934 418.5301 418.6862 0.0234 -1.0000 -1.0000 5254404 1582851204.80 151.4341 60.0023 32.0000 1.9928 1.9934 418.3260 418.4822 0.0235 -1.0000 -1.0000 5254467 1582851204.90 151.4341 60.0023 32.0000 1.9931 1.9937 418.4872 418.6439 0.0234 -1.0000 -1.0000 5254529 1582851205.00 151.4299 60.0026 32.0000 1.9921 1.9927 418.6078 418.7636 0.0233 -1.0000 -1.0000 5254607 1582851205.10 151.4299 60.0026 32.0000 1.9923 1.9929 418.6113 418.7675 0.0234 -1.0000 -1.0000 5254842 1582851205.20 151.4299 60.0026 32.0000 1.9919 1.9925 418.4393 418.5958 0.0235 -1.0000 -1.0000 5254904 1582851205.30 151.4299 60.0026 32.0000 1.9925 1.9931 418.4439 418.5997 0.0233 -1.0000 -1.0000 5254982 1582851205.40 151.4299 60.0026 32.0000 1.9921 1.9927 418.3287 418.4850 0.0234 -1.0000 -1.0000 5255045 1582851205.50 151.4299 60.0026 32.0000 1.9926 1.9932 418.4721 418.6282 0.0234 -1.0000 -1.0000 5255108 1582851205.60 151.4460 60.0026 32.0000 1.9927 1.9933 418.5523 418.7085 0.0234 -1.0000 -1.0000 5255217 1582851205.70 151.4538 60.0026 32.0000 1.9928 1.9934 418.3996 418.5559 0.0234 -1.0000 -1.0000 5255342 1582851205.80 151.4538 60.0026 32.0000 1.9927 1.9933 418.3664 418.5225 0.0235 -1.0000 -1.0000 5255420 1582851205.90 151.4538 60.0026 32.0000 1.9929 1.9935 418.3716 418.5287 0.0236 -1.0000 -1.0000 5255482 1582851206.00 151.4538 60.0026 32.0000 1.9931 1.9938 418.4441 418.6006 0.0234 -1.0000 -1.0000 5255545 1582851206.10 151.4563 60.0026 32.0000 1.9933 1.9939 418.4960 418.6513 0.0234 -1.0000 -1.0000 5255623 1582851206.20 151.4938 60.0026 32.0000 1.9935 1.9941 418.3892 418.5460 0.0235 -1.0000 -1.0000 5255857 1582851206.30 151.4938 60.0026 32.0000 1.9935 1.9941 418.3548 418.5114 0.0235 -1.0000 -1.0000 5255920 1582851206.40 151.4938 60.0026 32.0000 1.9926 1.9932 418.4695 418.6257 0.0234 -1.0000 -1.0000 5255998 1582851206.50 151.4938 60.0026 32.0000 1.9921 1.9927 418.6163 418.7727 0.0234 -1.0000 -1.0000 5256045 1582851206.60 151.4938 60.0026 32.0000 1.9930 1.9937 418.6686 418.8243 0.0233 -1.0000 -1.0000 5256107 1582851206.70 151.4647 60.0026 32.0000 1.9931 1.9937 418.5400 418.6966 0.0235 -1.0000 -1.0000 5256357 1582851206.80 151.4623 60.0026 32.0000 1.9936 1.9943 418.5356 418.6924 0.0235 -1.0000 -1.0000 5256420 1582851206.90 151.4623 60.0026 32.0000 1.9924 1.9930 418.4558 418.6115 0.0233 -1.0000 -1.0000 5256498 1582851207.00 151.4623 60.0026 32.0000 1.9922 1.9928 418.5236 418.6802 0.0235 -1.0000 -1.0000 5256560 1582851207.10 151.4623 60.0026 32.0000 1.9925 1.9931 418.5945 418.7511 0.0234 -1.0000 -1.0000 5256623 1582851207.20 151.4615 60.0026 32.0000 1.9921 1.9927 418.4549 418.6113 0.0235 -1.0000 -1.0000 5256920 1582851207.30 151.4572 60.0026 32.0000 1.9920 1.9927 418.4335 418.5894 0.0233 -1.0000 -1.0000 5256998 1582851207.40 151.4572 60.0026 32.0000 1.9920 1.9926 418.5051 418.6615 0.0235 -1.0000 -1.0000 5257060 1582851207.50 151.4572 60.0026 32.0000 1.9917 1.9923 418.7187 418.8756 0.0236 -1.0000 -1.0000 5257139 1582851207.60 151.4572 60.0026 32.0000 1.9931 1.9937 418.5210 418.6780 0.0235 -1.0000 -1.0000 5257248 1582851207.70 151.4572 60.0026 32.0000 1.9931 1.9937 418.5047 418.6612 0.0234 -1.0000 -1.0000 5257342 1582851207.80 151.4441 60.0026 32.0000 1.9934 1.9940 418.4733 418.6294 0.0235 -1.0000 -1.0000 5257420 1582851207.90 151.4441 60.0026 32.0000 1.9926 1.9932 418.4342 418.5917 0.0237 -1.0000 -1.0000 5257482 1582851208.00 151.4441 60.0026 32.0000 1.9923 1.9929 418.6418 418.7994 0.0236 -1.0000 -1.0000 5257545 1582851208.10 151.4441 60.0026 32.0000 1.9914 1.9920 418.5707 418.7276 0.0235 -1.0000 -1.0000 5257608 1582851208.20 151.4441 60.0026 32.0000 1.9929 1.9935 418.5324 418.6887 0.0234 -1.0000 -1.0000 5258670 1582851208.30 151.4407 60.0026 32.0000 1.9928 1.9935 418.3456 418.5021 0.0235 -1.0000 -1.0000 5258732 1582851208.40 151.4280 60.0026 32.0000 1.9928 1.9934 418.6069 418.7640 0.0235 -1.0000 -1.0000 5258811 1582851208.50 151.4280 60.0026 32.0000 1.9922 1.9928 418.6346 418.7914 0.0235 -1.0000 -1.0000 5258873 1582851208.60 151.4280 60.0026 32.0000 1.9921 1.9927 418.5490 418.7044 0.0232 -1.0000 -1.0000 5258935 1582851208.70 151.4280 60.0026 32.0000 1.9930 1.9936 418.5569 418.7136 0.0234 -1.0000 -1.0000 5259013 1582851208.80 151.4280 60.0026 32.0000 1.9930 1.9936 418.4849 418.6408 0.0235 -1.0000 -1.0000 5259076 1582851208.90 151.5031 60.0026 32.0000 1.9928 1.9934 418.5305 418.6871 0.0234 -1.0000 -1.0000 5259138 1582851209.00 151.5031 60.0026 32.0000 1.9926 1.9932 418.6587 418.8166 0.0236 -1.0000 -1.0000 5259217 1582851209.10 151.5031 60.0026 32.0000 1.9922 1.9928 418.6408 418.7975 0.0235 -1.0000 -1.0000 5259279 1582851209.20 151.5031 60.0026 32.0000 1.9922 1.9929 418.5441 418.7013 0.0235 -1.0000 -1.0000 5259342 1582851209.30 151.5031 60.0026 32.0000 1.9931 1.9937 418.4669 418.6242 0.0236 -1.0000 -1.0000 5259404 1582851209.40 151.4993 60.0026 32.0000 1.9934 1.9940 418.4730 418.6301 0.0235 -1.0000 -1.0000 5259545 1582851209.50 151.4978 60.0026 32.0000 1.9933 1.9939 418.5800 418.7365 0.0235 -1.0000 -1.0000 5259623 1582851209.60 151.4978 60.0026 32.0000 1.9927 1.9934 418.6264 418.7827 0.0234 -1.0000 -1.0000 5259685 1582851209.70 151.4978 60.0026 32.0000 1.9931 1.9937 418.4837 418.6398 0.0234 -1.0000 -1.0000 5259748 1582851209.80 151.4978 60.0026 32.0000 1.9936 1.9942 418.4475 418.6042 0.0234 -1.0000 -1.0000 5259810 1582851209.90 151.4978 60.0026 32.0000 1.9930 1.9936 418.4823 418.6396 0.0236 -1.0000 -1.0000 5259873 1582851210.00 151.4576 60.0030 32.0000 1.9920 1.9926 418.6074 418.7642 0.0235 -1.0000 -1.0000 5259951 1582851210.10 151.4576 60.0030 32.0000 1.9918 1.9924 418.5886 418.7446 0.0234 -1.0000 -1.0000 5300013 1582851210.20 151.4576 60.0030 32.0000 1.9920 1.9926 418.6438 418.8003 0.0235 -1.0000 -1.0000 5300076 1582851210.30 151.4576 60.0030 32.0000 1.9927 1.9934 418.4569 418.6140 0.0236 -1.0000 -1.0000 5300139 1582851210.40 151.4576 60.0030 32.0000 1.9932 1.9938 418.3633 418.5196 0.0234 -1.0000 -1.0000 5300232 1582851210.50 151.4576 60.0030 32.0000 1.9926 1.9933 418.4162 418.5728 0.0235 -1.0000 -1.0000 5300279 1582851210.60 151.4818 60.0030 32.0000 1.9926 1.9932 418.6342 418.7900 0.0234 -1.0000 -1.0000 5300342 1582851210.70 151.4818 60.0030 32.0000 1.9922 1.9929 418.5768 418.7342 0.0236 -1.0000 -1.0000 5300420 1582851210.80 151.4818 60.0030 32.0000 1.9933 1.9939 418.5372 418.6945 0.0236 -1.0000 -1.0000 5300482 1582851210.90 151.4818 60.0030 32.0000 1.9930 1.9936 418.5458 418.7024 0.0234 -1.0000 -1.0000 5300545 1582851211.00 151.4818 60.0030 32.0000 1.9921 1.9927 418.5647 418.7207 0.0234 -1.0000 -1.0000 5300623 1582851211.10 151.5010 60.0030 32.0000 1.9920 1.9926 418.6833 418.8399 0.0235 -1.0000 -1.0000 5300685 1582851211.20 151.5033 60.0030 32.0000 1.9923 1.9929 418.5681 418.7249 0.0235 -1.0000 -1.0000 5300748 1582851211.30 151.5033 60.0030 32.0000 1.9932 1.9939 418.5194 418.6766 0.0235 -1.0000 -1.0000 5300873 1582851211.40 151.5033 60.0030 32.0000 1.9932 1.9938 418.4828 418.6389 0.0234 -1.0000 -1.0000 5300935 1582851211.50 151.5033 60.0030 32.0000 1.9929 1.9935 418.6850 418.8410 0.0234 -1.0000 -1.0000 5301013 1582851211.60 151.5033 60.0030 32.0000 1.9922 1.9928 418.6563 418.8133 0.0235 -1.0000 -1.0000 5301076 1582851211.70 151.5049 60.0030 32.0000 1.9922 1.9928 418.6484 418.8046 0.0234 -1.0000 -1.0000 5301138 1582851211.80 151.5049 60.0030 32.0000 1.9930 1.9936 418.4942 418.6503 0.0235 -1.0000 -1.0000 5301623 1582851211.90 151.5049 60.0030 32.0000 1.9939 1.9945 418.3827 418.5388 0.0234 -1.0000 -1.0000 5301701 1582851212.00 151.5049 60.0030 32.0000 1.9926 1.9933 418.4724 418.6291 0.0235 -1.0000 -1.0000 5301763 1582851212.10 151.5049 60.0030 32.0000 1.9920 1.9926 418.5444 418.7006 0.0234 -1.0000 -1.0000 5301842 1582851212.20 151.5672 60.0030 32.0000 1.9918 1.9924 418.5831 418.7401 0.0236 -1.0000 -1.0000 5301904 1582851212.30 151.5899 60.0030 32.0000 1.9930 1.9936 418.6084 418.7660 0.0236 -1.0000 -1.0000 5302107 1582851212.40 151.5899 60.0030 32.0000 1.9939 1.9945 418.4802 418.6378 0.0236 -1.0000 -1.0000 5302170 1582851212.50 151.5899 60.0030 32.0000 1.9941 1.9947 418.3980 418.5556 0.0237 -1.0000 -1.0000 5302232 1582851212.60 151.5899 60.0030 32.0000 1.9930 1.9937 418.4900 418.6472 0.0235 -1.0000 -1.0000 5302295 1582851212.70 151.5870 60.0030 32.0000 1.9924 1.9930 418.5911 418.7473 0.0234 -1.0000 -1.0000 5302373 1582851212.80 151.5547 60.0030 32.0000 1.9921 1.9927 418.5846 418.7406 0.0234 -1.0000 -1.0000 5302592 1582851212.90 151.5547 60.0030 32.0000 1.9930 1.9936 418.5895 418.7467 0.0236 -1.0000 -1.0000 5302654 1582851213.00 151.5547 60.0030 32.0000 1.9933 1.9939 418.4388 418.5954 0.0235 -1.0000 -1.0000 5302732 1582851213.10 151.5547 60.0030 32.0000 1.9927 1.9933 418.5635 418.7208 0.0235 -1.0000 -1.0000 5302795 1582851213.20 151.5547 60.0030 32.0000 1.9920 1.9926 418.6775 418.8343 0.0235 -1.0000 -1.0000 5302857 1582851213.30 151.5928 60.0030 32.0000 1.9925 1.9931 418.5626 418.7188 0.0234 -1.0000 -1.0000 5302920 1582851213.40 151.6171 60.0030 32.0000 1.9935 1.9941 418.4106 418.5658 0.0233 -1.0000 -1.0000 5302982 1582851213.50 151.6171 60.0030 32.0000 1.9932 1.9938 418.3856 418.5419 0.0235 -1.0000 -1.0000 5303060 1582851213.60 151.6171 60.0030 32.0000 1.9927 1.9933 418.4149 418.5720 0.0236 -1.0000 -1.0000 5303123 1582851213.70 151.6171 60.0030 32.0000 1.9919 1.9925 418.6920 418.8488 0.0235 -1.0000 -1.0000 5303185 1582851213.80 151.6171 60.0030 32.0000 1.9922 1.9928 418.5523 418.7091 0.0235 -1.0000 -1.0000 5303263 1582851213.90 151.5099 60.0030 32.0000 1.9930 1.9937 418.4536 418.6105 0.0235 -1.0000 -1.0000 5304107 1582851214.00 151.5099 60.0030 32.0000 1.9930 1.9936 418.3103 418.4671 0.0235 -1.0000 -1.0000 5304170 1582851214.10 151.5099 60.0030 32.0000 1.9925 1.9931 418.3940 418.5511 0.0235 -1.0000 -1.0000 5304232 1582851214.20 151.5099 60.0030 32.0000 1.9913 1.9919 418.4980 418.6541 0.0234 -1.0000 -1.0000 5304295 1582851214.30 151.5099 60.0030 32.0000 1.9925 1.9931 418.4411 418.5973 0.0234 -1.0000 -1.0000 5304357 1582851214.40 151.5123 60.0030 32.0000 1.9930 1.9937 418.4248 418.5819 0.0235 -1.0000 -1.0000 5304435 1582851214.50 151.5231 60.0030 32.0000 1.9924 1.9930 418.4265 418.5832 0.0235 -1.0000 -1.0000 5304498 1582851214.60 151.5231 60.0030 32.0000 1.9925 1.9931 418.6564 418.8139 0.0237 -1.0000 -1.0000 5304560 1582851214.70 151.5231 60.0030 32.0000 1.9923 1.9929 418.6779 418.8347 0.0235 -1.0000 -1.0000 5304638 1582851214.80 151.5231 60.0030 32.0000 1.9922 1.9928 418.5584 418.7152 0.0234 -1.0000 -1.0000 5304701 1582851214.90 151.5231 60.0030 32.0000 1.9933 1.9939 418.4612 418.6174 0.0235 -1.0000 -1.0000 5304763 1582851215.00 151.5209 60.0026 32.0000 1.9921 1.9927 418.5191 418.6759 0.0235 -1.0000 -1.0000 5304826 1582851215.10 151.5138 60.0015 32.0000 1.9918 1.9924 418.5766 418.7342 0.0235 -1.0000 -1.0000 5304889 1582851215.20 151.5138 60.0015 32.0000 1.9922 1.9928 418.6471 418.8033 0.0234 -1.0000 -1.0000 5304951 1582851215.30 151.5138 60.0015 32.0000 1.9928 1.9934 418.4042 418.5599 0.0233 -1.0000 -1.0000 5305029 1582851215.40 151.5138 60.0015 32.0000 1.9930 1.9936 418.3512 418.5079 0.0235 -1.0000 -1.0000 5305373 1582851215.50 151.5138 60.0015 32.0000 1.9929 1.9935 418.4776 418.6333 0.0234 -1.0000 -1.0000 5305435 1582851215.60 151.4470 60.0015 32.0000 1.9927 1.9933 418.5488 418.7049 0.0235 -1.0000 -1.0000 5305498 1582851215.70 151.4470 60.0015 32.0000 1.9921 1.9927 418.5587 418.7153 0.0235 -1.0000 -1.0000 5305560 1582851215.80 151.4470 60.0015 32.0000 1.9932 1.9938 418.3676 418.5244 0.0235 -1.0000 -1.0000 5305638 1582851215.90 151.4470 60.0015 32.0000 1.9921 1.9927 418.4120 418.5690 0.0236 -1.0000 -1.0000 5305701 1582851216.00 151.4470 60.0015 32.0000 1.9928 1.9934 418.4005 418.5583 0.0236 -1.0000 -1.0000 5305763 1582851216.10 151.5041 60.0015 32.0000 1.9923 1.9929 418.5734 418.7300 0.0234 -1.0000 -1.0000 5305842 1582851216.20 151.5627 60.0015 32.0000 1.9925 1.9931 418.5700 418.7262 0.0235 -1.0000 -1.0000 5305904 1582851216.30 151.5627 60.0015 32.0000 1.9933 1.9939 418.5054 418.6621 0.0235 -1.0000 -1.0000 5305967 1582851216.40 151.5627 60.0015 32.0000 1.9932 1.9938 418.4549 418.6116 0.0235 -1.0000 -1.0000 5306404 1582851216.50 151.5627 60.0015 32.0000 1.9922 1.9929 418.5985 418.7555 0.0235 -1.0000 -1.0000 5306482 1582851216.60 151.5627 60.0015 32.0000 1.9924 1.9930 418.6765 418.8335 0.0235 -1.0000 -1.0000 5306545 1582851216.70 151.5434 60.0015 32.0000 1.9921 1.9927 418.6752 418.8324 0.0236 -1.0000 -1.0000 5306607 1582851216.80 151.5434 60.0015 32.0000 1.9927 1.9933 418.5041 418.6610 0.0235 -1.0000 -1.0000 5306670 1582851216.90 151.5434 60.0015 32.0000 1.9934 1.9940 418.4310 418.5877 0.0235 -1.0000 -1.0000 5306732 1582851217.00 151.5434 60.0015 32.0000 1.9925 1.9931 418.5707 418.7277 0.0235 -1.0000 -1.0000 5306811 1582851217.10 151.5434 60.0015 32.0000 1.9925 1.9931 418.6039 418.7598 0.0234 -1.0000 -1.0000 5306873 1582851217.20 151.5091 60.0015 32.0000 1.9926 1.9932 418.6072 418.7636 0.0235 -1.0000 -1.0000 5306935 1582851217.30 151.5091 60.0015 32.0000 1.9930 1.9937 418.4671 418.6244 0.0236 -1.0000 -1.0000 5307013 1582851217.40 151.5091 60.0015 32.0000 1.9933 1.9939 418.3477 418.5042 0.0235 -1.0000 -1.0000 5307138 1582851217.50 151.5091 60.0015 32.0000 1.9928 1.9935 418.5776 418.7349 0.0235 -1.0000 -1.0000 5307217 1582851217.60 151.5091 60.0015 32.0000 1.9923 1.9929 418.5928 418.7499 0.0236 -1.0000 -1.0000 5307279 1582851217.70 151.5091 60.0015 32.0000 1.9923 1.9930 418.4842 418.6412 0.0236 -1.0000 -1.0000 5307342 1582851217.80 151.4472 60.0015 32.0000 1.9931 1.9937 418.3270 418.4844 0.0236 -1.0000 -1.0000 5307420 1582851217.90 151.4472 60.0015 32.0000 1.9934 1.9940 418.4671 418.6244 0.0236 -1.0000 -1.0000 5307482 1582851218.00 151.4472 60.0015 32.0000 1.9927 1.9933 418.5801 418.7365 0.0234 -1.0000 -1.0000 5307608 1582851218.10 151.4472 60.0015 32.0000 1.9928 1.9934 418.6369 418.7941 0.0236 -1.0000 -1.0000 5307685 1582851218.20 151.4472 60.0015 32.0000 1.9924 1.9930 418.4530 418.6101 0.0236 -1.0000 -1.0000 5307748 1582851218.30 151.4472 60.0015 32.0000 1.9931 1.9937 418.4597 418.6171 0.0236 -1.0000 -1.0000 5307810 1582851218.40 151.4472 60.0015 32.0000 1.9927 1.9933 418.5817 418.7402 0.0237 -1.0000 -1.0000 5307873 1582851218.50 151.4703 60.0015 32.0000 1.9922 1.9929 418.6768 418.8343 0.0236 -1.0000 -1.0000 5308607 1582851218.60 151.4703 60.0015 32.0000 1.9926 1.9932 418.6270 418.7849 0.0237 -1.0000 -1.0000 5308670 1582851218.70 151.4703 60.0015 32.0000 1.9928 1.9934 418.5364 418.6943 0.0237 -1.0000 -1.0000 5308748 1582851218.80 151.4703 60.0015 32.0000 1.9931 1.9937 418.4670 418.6255 0.0238 -1.0000 -1.0000 5308811 1582851218.90 151.4703 60.0015 32.0000 1.9928 1.9935 418.6292 418.7878 0.0237 -1.0000 -1.0000 5308873 1582851219.00 151.4808 60.0015 32.0000 1.9927 1.9934 418.7150 418.8732 0.0237 -1.0000 -1.0000 5308951 1582851219.10 151.4808 60.0015 32.0000 1.9932 1.9938 418.6131 418.7715 0.0237 -1.0000 -1.0000 5309013 1582851219.20 151.4808 60.0015 32.0000 1.9927 1.9933 418.4824 418.6397 0.0236 -1.0000 -1.0000 5309076 1582851219.30 151.4808 60.0015 32.0000 1.9933 1.9940 418.4411 418.5975 0.0235 -1.0000 -1.0000 5309154 1582851219.40 151.4808 60.0015 32.0000 1.9930 1.9936 418.4110 418.5676 0.0235 -1.0000 -1.0000 5309217 1582851219.50 151.4753 60.0015 32.0000 1.9921 1.9927 418.5198 418.6766 0.0235 -1.0000 -1.0000 5309623 1582851219.60 151.4354 60.0015 32.0000 1.9921 1.9927 418.6958 418.8525 0.0235 -1.0000 -1.0000 5309685 1582851219.70 151.4354 60.0015 32.0000 1.9920 1.9926 418.5719 418.7281 0.0235 -1.0000 -1.0000 5309748 1582851219.80 151.4354 60.0015 32.0000 1.9927 1.9933 418.3901 418.5471 0.0235 -1.0000 -1.0000 5309810 1582851219.90 151.4354 60.0015 32.0000 1.9925 1.9931 418.5205 418.6774 0.0235 -1.0000 -1.0000 5309873 1582851220.00 151.4354 60.0015 32.0000 1.9928 1.9934 418.6640 418.8210 0.0236 -1.0000 -1.0000 5309935 1582851220.10 151.4867 60.0019 32.0000 1.9926 1.9933 418.6525 418.8112 0.0237 -1.0000 -1.0000 5310013 1582851220.20 151.4867 60.0019 32.0000 1.9931 1.9937 418.3975 418.5543 0.0235 -1.0000 -1.0000 5310076 1582851220.30 151.4867 60.0019 32.0000 1.9930 1.9936 418.4644 418.6208 0.0234 -1.0000 -1.0000 5310138 1582851220.40 151.4867 60.0019 32.0000 1.9927 1.9933 418.6198 418.7768 0.0235 -1.0000 -1.0000 5310217 1582851220.50 151.4867 60.0019 32.0000 1.9929 1.9935 418.6571 418.8139 0.0235 -1.0000 -1.0000 5310279 1582851220.60 151.4867 60.0019 32.0000 1.9926 1.9932 418.6321 418.7885 0.0235 -1.0000 -1.0000 5310342 1582851220.70 151.4879 60.0019 32.0000 1.9928 1.9934 418.5064 418.6634 0.0236 -1.0000 -1.0000 5310404 1582851220.80 151.4879 60.0019 32.0000 1.9926 1.9932 418.4594 418.6165 0.0236 -1.0000 -1.0000 5310467 1582851220.90 151.4879 60.0019 32.0000 1.9928 1.9934 418.5641 418.7213 0.0236 -1.0000 -1.0000 5310529 1582851221.00 151.4879 60.0019 32.0000 1.9922 1.9929 418.7933 418.9496 0.0234 -1.0000 -1.0000 5310607 1582851221.10 151.4879 60.0019 32.0000 1.9925 1.9931 418.5285 418.6851 0.0235 -1.0000 -1.0000 5310936 1582851221.20 151.5015 60.0019 32.0000 1.9935 1.9941 418.4636 418.6202 0.0235 -1.0000 -1.0000 5311013 1582851221.30 151.5188 60.0019 32.0000 1.9924 1.9930 418.5788 418.7362 0.0237 -1.0000 -1.0000 5311092 1582851221.40 151.5188 60.0019 32.0000 1.9926 1.9933 418.6460 418.8030 0.0234 -1.0000 -1.0000 5311154 1582851221.50 151.5188 60.0019 32.0000 1.9925 1.9931 418.6906 418.8465 0.0234 -1.0000 -1.0000 5311217 1582851221.60 151.5188 60.0019 32.0000 1.9928 1.9934 418.6250 418.7818 0.0235 -1.0000 -1.0000 5311279 1582851221.70 151.5188 60.0019 32.0000 1.9935 1.9941 418.5283 418.6853 0.0235 -1.0000 -1.0000 5311342 1582851221.80 151.4792 60.0019 32.0000 1.9929 1.9935 418.5085 418.6648 0.0235 -1.0000 -1.0000 5311420 1582851221.90 151.4460 60.0019 32.0000 1.9922 1.9929 418.6682 418.8258 0.0236 -1.0000 -1.0000 5311482 1582851222.00 151.4460 60.0019 32.0000 1.9917 1.9923 418.6960 418.8529 0.0235 -1.0000 -1.0000 5311545 1582851222.10 151.4460 60.0019 32.0000 1.9925 1.9932 418.6140 418.7706 0.0235 -1.0000 -1.0000 5311685 1582851222.20 151.4460 60.0019 32.0000 1.9932 1.9939 418.5565 418.7130 0.0235 -1.0000 -1.0000 5311748 1582851222.30 151.4460 60.0019 32.0000 1.9922 1.9928 418.5688 418.7257 0.0236 -1.0000 -1.0000 5311810 1582851222.40 151.4741 60.0019 32.0000 1.9918 1.9925 418.6696 418.8266 0.0235 -1.0000 -1.0000 5311888 1582851222.50 151.4741 60.0019 32.0000 1.9923 1.9929 418.6931 418.8502 0.0235 -1.0000 -1.0000 5311951 1582851222.60 151.4741 60.0019 32.0000 1.9930 1.9936 418.5411 418.6978 0.0235 -1.0000 -1.0000 5312138 1582851222.70 151.4741 60.0019 32.0000 1.9929 1.9935 418.4676 418.6249 0.0236 -1.0000 -1.0000 5312201 1582851222.80 151.4741 60.0019 32.0000 1.9926 1.9932 418.5617 418.7181 0.0234 -1.0000 -1.0000 5312263 1582851222.90 151.5025 60.0019 32.0000 1.9919 1.9925 418.6490 418.8045 0.0234 -1.0000 -1.0000 5312342 1582851223.00 151.5025 60.0019 32.0000 1.9911 1.9918 418.7066 418.8630 0.0234 -1.0000 -1.0000 5312404 1582851223.10 151.5025 60.0019 32.0000 1.9928 1.9934 418.5345 418.6907 0.0234 -1.0000 -1.0000 5312873 1582851223.20 151.5025 60.0019 32.0000 1.9930 1.9936 418.4738 418.6314 0.0236 -1.0000 -1.0000 5312936 1582851223.30 151.5025 60.0019 32.0000 1.9927 1.9934 418.4431 418.6004 0.0235 -1.0000 -1.0000 5313013 1582851223.40 151.5149 60.0019 32.0000 1.9929 1.9935 418.5854 418.7425 0.0236 -1.0000 -1.0000 5313076 1582851223.50 151.5435 60.0019 32.0000 1.9927 1.9933 418.6540 418.8108 0.0235 -1.0000 -1.0000 5313138 1582851223.60 151.5435 60.0019 32.0000 1.9939 1.9945 418.6475 418.8042 0.0235 -1.0000 -1.0000 5313373 1582851223.70 151.5435 60.0019 32.0000 1.9932 1.9938 418.5318 418.6883 0.0235 -1.0000 -1.0000 5313436 1582851223.80 151.5435 60.0019 32.0000 1.9920 1.9926 418.6155 418.7724 0.0235 -1.0000 -1.0000 5313513 1582851223.90 151.5435 60.0019 32.0000 1.9918 1.9924 418.7193 418.8767 0.0235 -1.0000 -1.0000 5313576 1582851224.00 151.5435 60.0019 32.0000 1.9925 1.9931 418.6967 418.8530 0.0235 -1.0000 -1.0000 5313638 1582851224.10 151.4818 60.0019 32.0000 1.9925 1.9931 418.5662 418.7238 0.0237 -1.0000 -1.0000 5313904 1582851224.20 151.4818 60.0019 32.0000 1.9929 1.9936 418.4869 418.6443 0.0235 -1.0000 -1.0000 5313967 1582851224.30 151.4818 60.0019 32.0000 1.9917 1.9923 418.6123 418.7685 0.0235 -1.0000 -1.0000 5314029 1582851224.40 151.4818 60.0019 32.0000 1.9927 1.9933 418.7036 418.8608 0.0236 -1.0000 -1.0000 5314107 1582851224.50 151.4818 60.0019 32.0000 1.9925 1.9931 418.7322 418.8903 0.0237 -1.0000 -1.0000 5314154 1582851224.60 151.5697 60.0020 32.0000 1.9938 1.9944 418.4747 418.6316 0.0235 -1.0000 -1.0000 5314232 1582851224.70 151.5697 60.0020 32.0000 1.9933 1.9939 418.5213 418.6778 0.0235 -1.0000 -1.0000 5314373 1582851224.80 151.5697 60.0020 32.0000 1.9923 1.9929 418.6251 418.7820 0.0235 -1.0000 -1.0000 5314435 1582851224.90 151.5697 60.0020 32.0000 1.9922 1.9928 418.7615 418.9179 0.0234 -1.0000 -1.0000 5314498 1582851225.00 151.5697 60.0020 32.0000 1.9925 1.9931 418.5658 418.7223 0.0235 -1.0000 -1.0000 5314592 1582851225.10 151.5655 60.0020 32.0000 1.9928 1.9934 418.5209 418.6774 0.0235 -1.0000 -1.0000 5314654 1582851225.20 151.5251 60.0020 32.0000 1.9928 1.9934 418.4418 418.5994 0.0236 -1.0000 -1.0000 5314873 1582851225.30 151.5251 60.0020 32.0000 1.9923 1.9929 418.6339 418.7912 0.0236 -1.0000 -1.0000 5314951 1582851225.40 151.5251 60.0020 32.0000 1.9928 1.9934 418.6400 418.7982 0.0237 -1.0000 -1.0000 5315013 1582851225.50 151.5251 60.0020 32.0000 1.9931 1.9937 418.5629 418.7207 0.0236 -1.0000 -1.0000 5315092 1582851225.60 151.5251 60.0020 32.0000 1.9928 1.9934 418.3561 418.5128 0.0235 -1.0000 -1.0000 5315154 1582851225.70 151.5628 60.0020 32.0000 1.9928 1.9934 418.6006 418.7578 0.0235 -1.0000 -1.0000 5315857 1582851225.80 151.5628 60.0020 32.0000 1.9928 1.9934 418.6612 418.8181 0.0235 -1.0000 -1.0000 5315935 1582851225.90 151.5628 60.0020 32.0000 1.9929 1.9935 418.6737 418.8301 0.0234 -1.0000 -1.0000 5315998 1582851226.00 151.5628 60.0020 32.0000 1.9933 1.9939 418.5304 418.6865 0.0234 -1.0000 -1.0000 5316076 1582851226.10 151.5628 60.0020 32.0000 1.9929 1.9935 418.4754 418.6322 0.0235 -1.0000 -1.0000 5316154 1582851226.20 151.5061 60.0020 32.0000 1.9923 1.9930 418.5897 418.7474 0.0237 -1.0000 -1.0000 5316217 1582851226.30 151.4865 60.0020 32.0000 1.9921 1.9927 418.5800 418.7379 0.0236 -1.0000 -1.0000 5316279 1582851226.40 151.4865 60.0020 32.0000 1.9926 1.9932 418.6741 418.8308 0.0235 -1.0000 -1.0000 5316342 1582851226.50 151.4865 60.0020 32.0000 1.9923 1.9929 418.4791 418.6368 0.0237 -1.0000 -1.0000 5316404 1582851226.60 151.4865 60.0020 32.0000 1.9927 1.9933 418.4664 418.6243 0.0237 -1.0000 -1.0000 5316482 1582851226.70 151.4865 60.0020 32.0000 1.9932 1.9939 418.4824 418.6396 0.0236 -1.0000 -1.0000 5316545 1582851226.80 151.5280 60.0020 32.0000 1.9924 1.9930 418.5600 418.7170 0.0235 -1.0000 -1.0000 5316607 1582851226.90 151.5280 60.0020 32.0000 1.9925 1.9931 418.5566 418.7141 0.0236 -1.0000 -1.0000 5316670 1582851227.00 151.5280 60.0020 32.0000 1.9936 1.9943 418.4424 418.5986 0.0234 -1.0000 -1.0000 5316748 1582851227.10 151.5280 60.0020 32.0000 1.9934 1.9940 418.5074 418.6641 0.0235 -1.0000 -1.0000 5316810 1582851227.20 151.5280 60.0020 32.0000 1.9926 1.9932 418.5975 418.7539 0.0234 -1.0000 -1.0000 5316873 1582851227.30 151.5310 60.0020 32.0000 1.9925 1.9931 418.6876 418.8434 0.0234 -1.0000 -1.0000 5316951 1582851227.40 151.5958 60.0020 32.0000 1.9922 1.9928 418.6940 418.8509 0.0235 -1.0000 -1.0000 5317013 1582851227.50 151.5958 60.0020 32.0000 1.9931 1.9937 418.5586 418.7155 0.0236 -1.0000 -1.0000 5317076 1582851227.60 151.5958 60.0020 32.0000 1.9935 1.9941 418.4867 418.6438 0.0235 -1.0000 -1.0000 5317138 1582851227.70 151.5958 60.0020 32.0000 1.9931 1.9937 418.5415 418.6976 0.0234 -1.0000 -1.0000 5317201 1582851227.80 151.5958 60.0020 32.0000 1.9926 1.9932 418.6915 418.8482 0.0235 -1.0000 -1.0000 5317279 1582851227.90 151.5958 60.0020 32.0000 1.9920 1.9927 418.7977 418.9551 0.0235 -1.0000 -1.0000 5317342 1582851228.00 151.5804 60.0020 32.0000 1.9932 1.9938 418.6087 418.7658 0.0236 -1.0000 -1.0000 5317404 1582851228.10 151.4843 60.0020 32.0000 1.9936 1.9942 418.5120 418.6697 0.0236 -1.0000 -1.0000 5317482 1582851228.20 151.4843 60.0020 32.0000 1.9924 1.9930 418.5767 418.7331 0.0234 -1.0000 -1.0000 5317545 1582851228.30 151.4843 60.0020 32.0000 1.9918 1.9924 418.7210 418.8775 0.0235 -1.0000 -1.0000 5318170 1582851228.40 151.4843 60.0020 32.0000 1.9923 1.9929 418.6770 418.8340 0.0235 -1.0000 -1.0000 5318232 1582851228.50 151.4843 60.0020 32.0000 1.9933 1.9939 418.4688 418.6250 0.0234 -1.0000 -1.0000 5318310 1582851228.60 151.5504 60.0020 32.0000 1.9929 1.9935 418.4239 418.5808 0.0235 -1.0000 -1.0000 5318373 1582851228.70 151.5504 60.0020 32.0000 1.9929 1.9935 418.4934 418.6502 0.0235 -1.0000 -1.0000 5318435 1582851228.80 151.5504 60.0020 32.0000 1.9927 1.9933 418.6331 418.7898 0.0235 -1.0000 -1.0000 5318498 1582851228.90 151.5504 60.0020 32.0000 1.9925 1.9931 418.6920 418.8496 0.0236 -1.0000 -1.0000 5318560 1582851229.00 151.5504 60.0020 32.0000 1.9923 1.9929 418.5786 418.7359 0.0236 -1.0000 -1.0000 5318638 1582851229.10 151.5337 60.0020 32.0000 1.9930 1.9936 418.4593 418.6175 0.0237 -1.0000 -1.0000 5318701 1582851229.20 151.4730 60.0020 32.0000 1.9923 1.9929 418.6462 418.8034 0.0235 -1.0000 -1.0000 5318763 1582851229.30 151.4730 60.0020 32.0000 1.9918 1.9924 418.6667 418.8230 0.0235 -1.0000 -1.0000 5318920 1582851229.40 151.4730 60.0020 32.0000 1.9921 1.9927 418.6698 418.8274 0.0237 -1.0000 -1.0000 5318982 1582851229.50 151.4730 60.0020 32.0000 1.9930 1.9936 418.6243 418.7824 0.0237 -1.0000 -1.0000 5319045 1582851229.60 151.4730 60.0020 32.0000 1.9933 1.9939 418.5342 418.6921 0.0236 -1.0000 -1.0000 5319108 1582851229.70 151.4864 60.0017 32.0000 1.9929 1.9935 418.5722 418.7293 0.0235 -1.0000 -1.0000 5319170 1582851229.80 151.4868 60.0016 32.0000 1.9912 1.9918 418.6478 418.8040 0.0234 -1.0000 -1.0000 5319451 1582851229.90 151.4868 60.0016 32.0000 1.9920 1.9926 418.7481 418.9060 0.0236 -1.0000 -1.0000 5319513 1582851230.00 151.4868 60.0016 32.0000 1.9931 1.9937 418.5380 418.6948 0.0235 -1.0000 -1.0000 5319576 1582851230.10 151.4868 60.0016 32.0000 1.9927 1.9933 418.5218 418.6778 0.0234 -1.0000 -1.0000 5319654 1582851230.20 151.4868 60.0016 32.0000 1.9922 1.9928 418.6010 418.7579 0.0236 -1.0000 -1.0000 5319732 1582851230.30 151.4804 60.0016 32.0000 1.9922 1.9928 418.7200 418.8779 0.0236 -1.0000 -1.0000 5319857 1582851230.40 151.4804 60.0016 32.0000 1.9934 1.9940 418.5574 418.7147 0.0236 -1.0000 -1.0000 5319935 1582851230.50 151.4804 60.0016 32.0000 1.9928 1.9934 418.4894 418.6463 0.0235 -1.0000 -1.0000 5319998 1582851230.60 151.4804 60.0016 32.0000 1.9927 1.9933 418.6044 418.7612 0.0235 -1.0000 -1.0000 5320060 1582851230.70 151.4804 60.0016 32.0000 1.9928 1.9934 418.6702 418.8268 0.0235 -1.0000 -1.0000 5320138 1582851230.80 151.5047 60.0016 32.0000 1.9917 1.9923 418.6982 418.8549 0.0235 -1.0000 -1.0000 5320373 1582851230.90 151.5047 60.0016 32.0000 1.9925 1.9931 418.6478 418.8040 0.0234 -1.0000 -1.0000 5320435 1582851231.00 151.5047 60.0016 32.0000 1.9925 1.9931 418.5280 418.6854 0.0236 -1.0000 -1.0000 5320498 1582851231.10 151.5047 60.0016 32.0000 1.9928 1.9934 418.5058 418.6632 0.0237 -1.0000 -1.0000 5320560 1582851231.20 151.5047 60.0016 32.0000 1.9925 1.9932 418.5026 418.6593 0.0235 -1.0000 -1.0000 5320623 1582851231.30 151.5059 60.0016 32.0000 1.9930 1.9936 418.7080 418.8653 0.0235 -1.0000 -1.0000 5320701 1582851231.40 151.5348 60.0016 32.0000 1.9921 1.9927 418.7650 418.9215 0.0235 -1.0000 -1.0000 5321389 1582851231.50 151.5348 60.0016 32.0000 1.9930 1.9936 418.5803 418.7370 0.0235 -1.0000 -1.0000 5321467 1582851231.60 151.5348 60.0016 32.0000 1.9929 1.9936 418.4571 418.6145 0.0236 -1.0000 -1.0000 5321529 1582851231.70 151.5348 60.0016 32.0000 1.9927 1.9933 418.6025 418.7591 0.0235 -1.0000 -1.0000 5321592 1582851231.80 151.5348 60.0016 32.0000 1.9925 1.9931 418.6200 418.7765 0.0234 -1.0000 -1.0000 5321654 1582851231.90 151.4946 60.0016 32.0000 1.9933 1.9940 418.6315 418.7881 0.0235 -1.0000 -1.0000 5321717 1582851232.00 151.4946 60.0016 32.0000 1.9939 1.9945 418.6181 418.7753 0.0236 -1.0000 -1.0000 5321779 1582851232.10 151.4946 60.0016 32.0000 1.9938 1.9944 418.5373 418.6941 0.0235 -1.0000 -1.0000 5321857 1582851232.20 151.4946 60.0016 32.0000 1.9933 1.9939 418.5196 418.6770 0.0236 -1.0000 -1.0000 5321920 1582851232.30 151.4946 60.0016 32.0000 1.9932 1.9938 418.7118 418.8683 0.0235 -1.0000 -1.0000 5322045 1582851232.40 151.4966 60.0016 32.0000 1.9922 1.9928 418.6751 418.8326 0.0236 -1.0000 -1.0000 5322154 1582851232.50 151.5143 60.0016 32.0000 1.9929 1.9935 418.6037 418.7616 0.0236 -1.0000 -1.0000 5322217 1582851232.60 151.5143 60.0016 32.0000 1.9924 1.9930 418.6496 418.8064 0.0235 -1.0000 -1.0000 5322279 1582851232.70 151.5143 60.0016 32.0000 1.9918 1.9924 418.6619 418.8189 0.0236 -1.0000 -1.0000 5322357 1582851232.80 151.5143 60.0016 32.0000 1.9922 1.9928 418.6715 418.8291 0.0236 -1.0000 -1.0000 5322420 1582851232.90 151.5143 60.0016 32.0000 1.9928 1.9934 418.7152 418.8724 0.0235 -1.0000 -1.0000 5322607 1582851233.00 151.4479 60.0016 32.0000 1.9930 1.9936 418.6705 418.8265 0.0234 -1.0000 -1.0000 5322670 1582851233.10 151.4479 60.0016 32.0000 1.9933 1.9939 418.5392 418.6958 0.0235 -1.0000 -1.0000 5322732 1582851233.20 151.4479 60.0016 32.0000 1.9931 1.9937 418.5277 418.6850 0.0235 -1.0000 -1.0000 5322795 1582851233.30 151.4479 60.0016 32.0000 1.9915 1.9921 418.5679 418.7241 0.0234 -1.0000 -1.0000 5322873 1582851233.40 151.4479 60.0016 32.0000 1.9922 1.9928 418.6916 418.8482 0.0235 -1.0000 -1.0000 5323154 1582851233.50 151.4710 60.0016 32.0000 1.9924 1.9930 418.6667 418.8246 0.0236 -1.0000 -1.0000 5323232 1582851233.60 151.4843 60.0016 32.0000 1.9935 1.9941 418.5304 418.6867 0.0234 -1.0000 -1.0000 5323295 1582851233.70 151.4843 60.0016 32.0000 1.9929 1.9936 418.4518 418.6086 0.0235 -1.0000 -1.0000 5323357 1582851233.80 151.4843 60.0016 32.0000 1.9926 1.9933 418.6565 418.8136 0.0235 -1.0000 -1.0000 5323436 1582851233.90 151.4843 60.0016 32.0000 1.9918 1.9924 418.7126 418.8686 0.0234 -1.0000 -1.0000 5323623 1582851234.00 151.4843 60.0016 32.0000 1.9938 1.9944 418.5067 418.6636 0.0235 -1.0000 -1.0000 5323685 1582851234.10 151.4996 60.0016 32.0000 1.9939 1.9945 418.5574 418.7139 0.0235 -1.0000 -1.0000 5323763 1582851234.20 151.4996 60.0016 32.0000 1.9933 1.9939 418.5814 418.7370 0.0234 -1.0000 -1.0000 5323826 1582851234.30 151.4996 60.0016 32.0000 1.9924 1.9930 418.6729 418.8299 0.0235 -1.0000 -1.0000 5323889 1582851234.40 151.4996 60.0016 32.0000 1.9931 1.9937 418.6767 418.8347 0.0237 -1.0000 -1.0000 5323951 1582851234.50 151.4996 60.0016 32.0000 1.9939 1.9945 418.6271 418.7829 0.0233 -1.0000 -1.0000 5324670 1582851234.60 151.5234 60.0022 32.0000 1.9933 1.9940 418.3465 418.5027 0.0235 -1.0000 -1.0000 5324732 1582851234.70 151.5234 60.0022 32.0000 1.9926 1.9932 418.5140 418.6706 0.0234 -1.0000 -1.0000 5324810 1582851234.80 151.5234 60.0022 32.0000 1.9922 1.9928 418.4875 418.6442 0.0235 -1.0000 -1.0000 5324873 1582851234.90 151.5234 60.0022 32.0000 1.9924 1.9931 418.6710 418.8271 0.0234 -1.0000 -1.0000 5324935 1582851235.00 151.5234 60.0022 32.0000 1.9934 1.9940 418.5278 418.6842 0.0234 -1.0000 -1.0000 5325013 1582851235.10 151.5234 60.0022 32.0000 1.9936 1.9942 418.4631 418.6201 0.0236 -1.0000 -1.0000 5325076 1582851235.20 151.5058 60.0022 32.0000 1.9934 1.9941 418.5474 418.7045 0.0236 -1.0000 -1.0000 5325139 1582851235.30 151.5058 60.0022 32.0000 1.9935 1.9941 418.6400 418.7980 0.0236 -1.0000 -1.0000 5325217 1582851235.40 151.5058 60.0022 32.0000 1.9925 1.9931 418.7075 418.8655 0.0237 -1.0000 -1.0000 5325326 1582851235.50 151.5058 60.0022 32.0000 1.9932 1.9938 418.6722 418.8296 0.0235 -1.0000 -1.0000 5325404 1582851235.60 151.5058 60.0022 32.0000 1.9929 1.9935 418.4452 418.6014 0.0235 -1.0000 -1.0000 5325467 1582851235.70 151.4980 60.0022 32.0000 1.9920 1.9926 418.6188 418.7757 0.0235 -1.0000 -1.0000 5325529 1582851235.80 151.4933 60.0022 32.0000 1.9919 1.9925 418.6821 418.8392 0.0235 -1.0000 -1.0000 5325608 1582851235.90 151.4933 60.0022 32.0000 1.9920 1.9926 418.7130 418.8685 0.0234 -1.0000 -1.0000 5325670 1582851236.00 151.4933 60.0022 32.0000 1.9929 1.9935 418.5809 418.7381 0.0236 -1.0000 -1.0000 5325748 1582851236.10 151.4933 60.0022 32.0000 1.9932 1.9938 418.4797 418.6370 0.0236 -1.0000 -1.0000 5325810 1582851236.20 151.4933 60.0022 32.0000 1.9930 1.9936 418.7119 418.8691 0.0236 -1.0000 -1.0000 5325873 1582851236.30 151.5123 60.0022 32.0000 1.9924 1.9930 418.6319 418.7890 0.0236 -1.0000 -1.0000 5325935 1582851236.40 151.5123 60.0022 32.0000 1.9923 1.9929 418.6964 418.8539 0.0236 -1.0000 -1.0000 5326013 1582851236.50 151.5123 60.0022 32.0000 1.9932 1.9939 418.5690 418.7259 0.0235 -1.0000 -1.0000 5326076 1582851236.60 151.5123 60.0022 32.0000 1.9932 1.9938 418.5006 418.6581 0.0236 -1.0000 -1.0000 5326139 1582851236.70 151.5123 60.0022 32.0000 1.9933 1.9939 418.5509 418.7081 0.0236 -1.0000 -1.0000 5326217 1582851236.80 151.5185 60.0022 32.0000 1.9935 1.9941 418.6307 418.7878 0.0236 -1.0000 -1.0000 5326373 1582851236.90 151.5454 60.0022 32.0000 1.9932 1.9938 418.5726 418.7290 0.0234 -1.0000 -1.0000 5326435 1582851237.00 151.5454 60.0022 32.0000 1.9939 1.9945 418.5042 418.6605 0.0235 -1.0000 -1.0000 5326623 1582851237.10 151.5454 60.0022 32.0000 1.9942 1.9948 418.4925 418.6489 0.0235 -1.0000 -1.0000 5326685 1582851237.20 151.5454 60.0022 32.0000 1.9933 1.9939 418.6282 418.7841 0.0234 -1.0000 -1.0000 5326748 1582851237.30 151.5454 60.0022 32.0000 1.9934 1.9940 418.6344 418.7911 0.0234 -1.0000 -1.0000 5326826 1582851237.40 151.4966 60.0022 32.0000 1.9931 1.9938 418.4783 418.6342 0.0235 -1.0000 -1.0000 5326889 1582851237.50 151.4966 60.0022 32.0000 1.9928 1.9934 418.4692 418.6268 0.0237 -1.0000 -1.0000 5326967 1582851237.60 151.4966 60.0022 32.0000 1.9932 1.9938 418.6888 418.8462 0.0236 -1.0000 -1.0000 5327029 1582851237.70 151.4966 60.0022 32.0000 1.9925 1.9931 418.7613 418.9191 0.0236 -1.0000 -1.0000 5327092 1582851237.80 151.4966 60.0022 32.0000 1.9935 1.9941 418.6781 418.8354 0.0236 -1.0000 -1.0000 5327170 1582851237.90 151.4773 60.0022 32.0000 1.9932 1.9939 418.4796 418.6363 0.0235 -1.0000 -1.0000 5327217 1582851238.00 151.4738 60.0022 32.0000 1.9942 1.9949 418.4635 418.6196 0.0234 -1.0000 -1.0000 5327639 1582851238.10 151.4738 60.0022 32.0000 1.9928 1.9934 418.5946 418.7509 0.0235 -1.0000 -1.0000 5327717 1582851238.20 151.4738 60.0022 32.0000 1.9924 1.9930 418.6861 418.8415 0.0233 -1.0000 -1.0000 5327779 1582851238.30 151.4738 60.0022 32.0000 1.9928 1.9934 418.6855 418.8424 0.0235 -1.0000 -1.0000 5327842 1582851238.40 151.4723 60.0022 32.0000 1.9933 1.9939 418.6575 418.8136 0.0234 -1.0000 -1.0000 5327920 1582851238.50 151.4611 60.0022 32.0000 1.9930 1.9937 418.6070 418.7634 0.0235 -1.0000 -1.0000 5328139 1582851238.60 151.4611 60.0022 32.0000 1.9929 1.9936 418.7291 418.8853 0.0234 -1.0000 -1.0000 5328201 1582851238.70 151.4611 60.0022 32.0000 1.9934 1.9940 418.5507 418.7078 0.0236 -1.0000 -1.0000 5328279 1582851238.80 151.4611 60.0022 32.0000 1.9928 1.9935 418.4704 418.6275 0.0236 -1.0000 -1.0000 5328342 1582851238.90 151.4611 60.0022 32.0000 1.9940 1.9946 418.5175 418.6744 0.0235 -1.0000 -1.0000 5328404 1582851239.00 151.4714 60.0022 32.0000 1.9928 1.9934 418.6125 418.7704 0.0236 -1.0000 -1.0000 5328482 1582851239.10 151.4714 60.0022 32.0000 1.9923 1.9929 418.6277 418.7847 0.0235 -1.0000 -1.0000 5328639 1582851239.20 151.4714 60.0022 32.0000 1.9915 1.9921 418.6195 418.7765 0.0235 -1.0000 -1.0000 5328701 1582851239.30 151.4714 60.0022 32.0000 1.9927 1.9933 418.4690 418.6251 0.0234 -1.0000 -1.0000 5328779 1582851239.40 151.4714 60.0022 32.0000 1.9934 1.9941 418.5088 418.6653 0.0234 -1.0000 -1.0000 5328842 1582851239.50 151.4712 60.0022 32.0000 1.9932 1.9938 418.5607 418.7168 0.0234 -1.0000 -1.0000 5328920 1582851239.60 151.4711 60.0022 32.0000 1.9921 1.9927 418.6421 418.7984 0.0235 -1.0000 -1.0000 5329404 1582851239.70 151.4711 60.0022 32.0000 1.9931 1.9938 418.5279 418.6850 0.0235 -1.0000 -1.0000 5329467 1582851239.80 151.4711 60.0022 32.0000 1.9933 1.9940 418.4445 418.6010 0.0235 -1.0000 -1.0000 5329529 1582851239.90 151.4711 60.0022 32.0000 1.9932 1.9938 418.5317 418.6882 0.0235 -1.0000 -1.0000 5329592 1582851240.00 151.4711 60.0022 32.0000 1.9927 1.9933 418.6994 418.8562 0.0235 -1.0000 -1.0000 5329654 1582851240.10 151.5055 60.0019 32.0000 1.9922 1.9928 418.7471 418.9040 0.0235 -1.0000 -1.0000 5329920 1582851240.20 151.5055 60.0019 32.0000 1.9929 1.9935 418.5574 418.7138 0.0234 -1.0000 -1.0000 5329982 1582851240.30 151.5055 60.0019 32.0000 1.9927 1.9934 418.4433 418.6011 0.0237 -1.0000 -1.0000 5330045 1582851240.40 151.5055 60.0019 32.0000 1.9932 1.9938 418.6173 418.7747 0.0235 -1.0000 -1.0000 5330107 1582851240.50 151.5055 60.0019 32.0000 1.9925 1.9931 418.7161 418.8722 0.0234 -1.0000 -1.0000 5330170 1582851240.60 151.5055 60.0019 32.0000 1.9926 1.9932 418.6575 418.8131 0.0233 -1.0000 -1.0000 5330232 1582851240.70 151.5055 60.0019 32.0000 1.9931 1.9938 418.4910 418.6483 0.0235 -1.0000 -1.0000 5330310 1582851240.80 151.5706 60.0019 32.0000 1.9926 1.9932 418.5636 418.7201 0.0234 -1.0000 -1.0000 5330373 1582851240.90 151.5706 60.0019 32.0000 1.9924 1.9930 418.6333 418.7893 0.0234 -1.0000 -1.0000 5330435 1582851241.00 151.5706 60.0019 32.0000 1.9923 1.9929 418.6793 418.8363 0.0236 -1.0000 -1.0000 5330513 1582851241.10 151.5706 60.0019 32.0000 1.9931 1.9937 418.6282 418.7850 0.0234 -1.0000 -1.0000 5330639 1582851241.20 151.5706 60.0019 32.0000 1.9931 1.9937 418.5033 418.6593 0.0235 -1.0000 -1.0000 5330701 1582851241.30 151.5438 60.0019 32.0000 1.9929 1.9935 418.5435 418.7013 0.0237 -1.0000 -1.0000 5330779 1582851241.40 151.5170 60.0019 32.0000 1.9923 1.9929 418.6730 418.8299 0.0235 -1.0000 -1.0000 5330873 1582851241.50 151.5170 60.0019 32.0000 1.9932 1.9938 418.6385 418.7953 0.0235 -1.0000 -1.0000 5330951 1582851241.60 151.5170 60.0019 32.0000 1.9938 1.9944 418.5083 418.6652 0.0235 -1.0000 -1.0000 5331170 1582851241.70 151.5170 60.0019 32.0000 1.9932 1.9938 418.4902 418.6479 0.0236 -1.0000 -1.0000 5331232 1582851241.80 151.5170 60.0019 32.0000 1.9931 1.9937 418.5171 418.6741 0.0235 -1.0000 -1.0000 5331342 1582851241.90 151.4985 60.0019 32.0000 1.9925 1.9931 418.6442 418.8003 0.0235 -1.0000 -1.0000 5331404 1582851242.00 151.4985 60.0019 32.0000 1.9930 1.9937 418.5928 418.7498 0.0236 -1.0000 -1.0000 5331467 1582851242.10 151.4985 60.0019 32.0000 1.9935 1.9941 418.5091 418.6654 0.0234 -1.0000 -1.0000 5331654 1582851242.20 151.4985 60.0019 32.0000 1.9931 1.9937 418.5313 418.6880 0.0235 -1.0000 -1.0000 5331717 1582851242.30 151.4985 60.0019 32.0000 1.9915 1.9922 418.7312 418.8881 0.0235 -1.0000 -1.0000 5331826 1582851242.40 151.5094 60.0019 32.0000 1.9924 1.9930 418.6765 418.8322 0.0233 -1.0000 -1.0000 5331904 1582851242.50 151.5307 60.0019 32.0000 1.9924 1.9930 418.5878 418.7443 0.0234 -1.0000 -1.0000 5331967 1582851242.60 151.5307 60.0019 32.0000 1.9930 1.9936 418.4847 418.6407 0.0234 -1.0000 -1.0000 5332029 1582851242.70 151.5307 60.0019 32.0000 1.9923 1.9930 418.6511 418.8071 0.0234 -1.0000 -1.0000 5332123 1582851242.80 151.5307 60.0019 32.0000 1.9920 1.9926 418.7354 418.8915 0.0234 -1.0000 -1.0000 5332185 1582851242.90 151.5307 60.0019 32.0000 1.9925 1.9932 418.6526 418.8098 0.0236 -1.0000 -1.0000 5332248 1582851243.00 151.5596 60.0019 32.0000 1.9928 1.9934 418.5497 418.7070 0.0236 -1.0000 -1.0000 5332326 1582851243.10 151.5596 60.0019 32.0000 1.9925 1.9931 418.7047 418.8608 0.0234 -1.0000 -1.0000 5332389 1582851243.20 151.5596 60.0019 32.0000 1.9915 1.9921 418.7207 418.8775 0.0235 -1.0000 -1.0000 5333389 1582851243.30 151.5596 60.0019 32.0000 1.9922 1.9929 418.6990 418.8557 0.0235 -1.0000 -1.0000 5333467 1582851243.40 151.5596 60.0019 32.0000 1.9923 1.9929 418.5683 418.7240 0.0233 -1.0000 -1.0000 5333529 1582851243.50 151.5100 60.0019 32.0000 1.9928 1.9935 418.6138 418.7718 0.0236 -1.0000 -1.0000 5333608 1582851243.60 151.5057 60.0019 32.0000 1.9930 1.9936 418.4625 418.6193 0.0236 -1.0000 -1.0000 5333670 1582851243.70 151.5057 60.0019 32.0000 1.9918 1.9925 418.6216 418.7781 0.0234 -1.0000 -1.0000 5333732 1582851243.80 151.5057 60.0019 32.0000 1.9919 1.9925 418.6437 418.7995 0.0233 -1.0000 -1.0000 5333810 1582851243.90 151.5057 60.0019 32.0000 1.9917 1.9923 418.6340 418.7901 0.0235 -1.0000 -1.0000 5333873 1582851244.00 151.5082 60.0019 32.0000 1.9924 1.9930 418.5088 418.6656 0.0235 -1.0000 -1.0000 5333935 1582851244.10 151.5425 60.0019 32.0000 1.9927 1.9933 418.4370 418.5941 0.0235 -1.0000 -1.0000 5334013 1582851244.20 151.5425 60.0019 32.0000 1.9925 1.9931 418.5369 418.6929 0.0235 -1.0000 -1.0000 5334076 1582851244.30 151.5425 60.0019 32.0000 1.9923 1.9929 418.6735 418.8306 0.0235 -1.0000 -1.0000 5334138 1582851244.40 151.5425 60.0019 32.0000 1.9928 1.9934 418.5442 418.7011 0.0236 -1.0000 -1.0000 5334217 1582851244.50 151.5425 60.0019 32.0000 1.9927 1.9933 418.4588 418.6154 0.0235 -1.0000 -1.0000 5334279 1582851244.60 151.5824 60.0021 32.0000 1.9928 1.9934 418.5771 418.7331 0.0234 -1.0000 -1.0000 5334342 1582851244.70 151.5858 60.0021 32.0000 1.9915 1.9921 418.6576 418.8146 0.0236 -1.0000 -1.0000 5334404 1582851244.80 151.5858 60.0021 32.0000 1.9917 1.9923 418.6325 418.7899 0.0236 -1.0000 -1.0000 5334467 1582851244.90 151.5858 60.0021 32.0000 1.9933 1.9939 418.6551 418.8127 0.0236 -1.0000 -1.0000 5334592 1582851245.00 151.5858 60.0021 32.0000 1.9935 1.9941 418.4913 418.6477 0.0234 -1.0000 -1.0000 5334670 1582851245.10 151.5645 60.0021 32.0000 1.9931 1.9937 418.4511 418.6084 0.0236 -1.0000 -1.0000 5334732 1582851245.20 151.5525 60.0021 32.0000 1.9926 1.9932 418.5821 418.7392 0.0236 -1.0000 -1.0000 5334795 1582851245.30 151.5525 60.0021 32.0000 1.9925 1.9932 418.7302 418.8872 0.0235 -1.0000 -1.0000 5334873 1582851245.40 151.5525 60.0021 32.0000 1.9931 1.9937 418.5434 418.7002 0.0235 -1.0000 -1.0000 5334935 1582851245.50 151.5525 60.0021 32.0000 1.9933 1.9939 418.4636 418.6208 0.0235 -1.0000 -1.0000 5335013 1582851245.60 151.5525 60.0021 32.0000 1.9924 1.9930 418.5976 418.7542 0.0235 -1.0000 -1.0000 5335076 1582851245.70 151.5470 60.0021 32.0000 1.9916 1.9922 418.7110 418.8679 0.0235 -1.0000 -1.0000 5335139 1582851245.80 151.5470 60.0021 32.0000 1.9919 1.9925 418.5633 418.7202 0.0235 -1.0000 -1.0000 5335435 1582851245.90 151.5470 60.0021 32.0000 1.9926 1.9932 418.5313 418.6874 0.0234 -1.0000 -1.0000 5335498 1582851246.00 151.5470 60.0021 32.0000 1.9933 1.9939 418.4335 418.5898 0.0235 -1.0000 -1.0000 5335560 1582851246.10 151.5470 60.0021 32.0000 1.9925 1.9931 418.4304 418.5864 0.0234 -1.0000 -1.0000 5335623 1582851246.20 151.5482 60.0021 32.0000 1.9920 1.9926 418.7132 418.8706 0.0236 -1.0000 -1.0000 5335685 1582851246.30 151.5654 60.0021 32.0000 1.9922 1.9928 418.6801 418.8373 0.0235 -1.0000 -1.0000 5335748 1582851246.40 151.5654 60.0021 32.0000 1.9923 1.9929 418.5525 418.7093 0.0235 -1.0000 -1.0000 5336717 1582851246.50 151.5654 60.0021 32.0000 1.9925 1.9932 418.4829 418.6394 0.0234 -1.0000 -1.0000 5336779 1582851246.60 151.5654 60.0021 32.0000 1.9916 1.9922 418.5450 418.7008 0.0234 -1.0000 -1.0000 5336842 1582851246.70 151.5654 60.0021 32.0000 1.9921 1.9927 418.6200 418.7766 0.0235 -1.0000 -1.0000 5336920 1582851246.80 151.5354 60.0021 32.0000 1.9923 1.9929 418.5867 418.7438 0.0235 -1.0000 -1.0000 5336982 1582851246.90 151.5354 60.0021 32.0000 1.9932 1.9938 418.5583 418.7158 0.0236 -1.0000 -1.0000 5337045 1582851247.00 151.5354 60.0021 32.0000 1.9916 1.9922 418.5717 418.7284 0.0234 -1.0000 -1.0000 5337123 1582851247.10 151.5354 60.0021 32.0000 1.9918 1.9924 418.7320 418.8889 0.0236 -1.0000 -1.0000 5337185 1582851247.20 151.5354 60.0021 32.0000 1.9916 1.9922 418.7156 418.8733 0.0237 -1.0000 -1.0000 5337248 1582851247.30 151.5403 60.0021 32.0000 1.9918 1.9924 418.6193 418.7766 0.0235 -1.0000 -1.0000 5337310 1582851247.40 151.5452 60.0021 32.0000 1.9924 1.9931 418.5446 418.7021 0.0236 -1.0000 -1.0000 5337373 1582851247.50 151.5452 60.0021 32.0000 1.9926 1.9932 418.4557 418.6121 0.0235 -1.0000 -1.0000 5337451 1582851247.60 151.5452 60.0021 32.0000 1.9916 1.9922 418.5734 418.7302 0.0235 -1.0000 -1.0000 5337513 1582851247.70 151.5452 60.0021 32.0000 1.9918 1.9924 418.6138 418.7706 0.0235 -1.0000 -1.0000 5337592 1582851247.80 151.5452 60.0021 32.0000 1.9923 1.9929 418.5004 418.6572 0.0235 -1.0000 -1.0000 5337717 1582851247.90 151.5413 60.0021 32.0000 1.9926 1.9932 418.4341 418.5901 0.0235 -1.0000 -1.0000 5337904 1582851248.00 151.5413 60.0021 32.0000 1.9925 1.9931 418.5364 418.6929 0.0234 -1.0000 -1.0000 5337967 1582851248.10 151.5413 60.0021 32.0000 1.9916 1.9922 418.8032 418.9595 0.0234 -1.0000 -1.0000 5338029 1582851248.20 151.5413 60.0021 32.0000 1.9921 1.9927 418.6387 418.7958 0.0235 -1.0000 -1.0000 5338092 1582851248.30 151.5413 60.0021 32.0000 1.9933 1.9940 418.4845 418.6411 0.0235 -1.0000 -1.0000 5338154 1582851248.40 151.5218 60.0021 32.0000 1.9929 1.9936 418.4437 418.6002 0.0235 -1.0000 -1.0000 5338654 1582851248.50 151.5218 60.0021 32.0000 1.9925 1.9931 418.5926 418.7489 0.0234 -1.0000 -1.0000 5338717 1582851248.60 151.5218 60.0021 32.0000 1.9920 1.9926 418.7205 418.8763 0.0234 -1.0000 -1.0000 5338779 1582851248.70 151.5218 60.0021 32.0000 1.9916 1.9923 418.6774 418.8344 0.0236 -1.0000 -1.0000 5338935 1582851248.80 151.5218 60.0021 32.0000 1.9921 1.9927 418.5938 418.7513 0.0236 -1.0000 -1.0000 5338998 1582851248.90 151.5241 60.0021 32.0000 1.9918 1.9924 418.4808 418.6380 0.0236 -1.0000 -1.0000 5339060 1582851249.00 151.5835 60.0021 32.0000 1.9923 1.9929 418.6675 418.8244 0.0235 -1.0000 -1.0000 5339139 1582851249.10 151.5835 60.0021 32.0000 1.9925 1.9931 418.6683 418.8248 0.0235 -1.0000 -1.0000 5339201 1582851249.20 151.5835 60.0021 32.0000 1.9927 1.9933 418.4371 418.5948 0.0236 -1.0000 -1.0000 5339263 1582851249.30 151.5835 60.0021 32.0000 1.9931 1.9937 418.5039 418.6601 0.0234 -1.0000 -1.0000 5339342 1582851249.40 151.5835 60.0021 32.0000 1.9925 1.9931 418.5191 418.6758 0.0235 -1.0000 -1.0000 5339404 1582851249.50 151.5175 60.0021 32.0000 1.9923 1.9930 418.6870 418.8432 0.0234 -1.0000 -1.0000 5339482 1582851249.60 151.5175 60.0021 32.0000 1.9923 1.9929 418.6198 418.7765 0.0235 -1.0000 -1.0000 5339545 1582851249.70 151.5175 60.0021 32.0000 1.9925 1.9931 418.4187 418.5752 0.0235 -1.0000 -1.0000 5339607 1582851249.80 151.5175 60.0021 32.0000 1.9921 1.9927 418.4471 418.6037 0.0235 -1.0000 -1.0000 5339685 1582851249.90 151.5175 60.0021 32.0000 1.9924 1.9930 418.5688 418.7262 0.0235 -1.0000 -1.0000 5339748 1582851250.00 151.5163 60.0021 32.0000 1.9917 1.9923 418.5425 418.6985 0.0234 -1.0000 -1.0000 5339873 1582851250.10 151.5046 60.0023 32.0000 1.9926 1.9933 418.4877 418.6442 0.0236 -1.0000 -1.0000 5339951 1582851250.20 151.5046 60.0023 32.0000 1.9931 1.9937 418.3873 418.5434 0.0234 -1.0000 -1.0000 5340013 1582851250.30 151.5046 60.0023 32.0000 1.9925 1.9931 418.4540 418.6111 0.0236 -1.0000 -1.0000 5340076 1582851250.40 151.5046 60.0023 32.0000 1.9924 1.9930 418.5946 418.7512 0.0235 -1.0000 -1.0000 5340154 1582851250.50 151.5046 60.0023 32.0000 1.9917 1.9923 418.6243 418.7802 0.0234 -1.0000 -1.0000 5340217 1582851250.60 151.5046 60.0023 32.0000 1.9926 1.9932 418.5615 418.7179 0.0235 -1.0000 -1.0000 5340279 1582851250.70 151.5313 60.0023 32.0000 1.9931 1.9937 418.4719 418.6288 0.0235 -1.0000 -1.0000 5340342 1582851250.80 151.5671 60.0023 32.0000 1.9928 1.9934 418.5199 418.6765 0.0235 -1.0000 -1.0000 5340404 1582851250.90 151.5671 60.0023 32.0000 1.9926 1.9932 418.6185 418.7757 0.0235 -1.0000 -1.0000 5340482 1582851251.00 151.5671 60.0023 32.0000 1.9926 1.9932 418.7353 418.8922 0.0236 -1.0000 -1.0000 5340685 1582851251.10 151.5671 60.0023 32.0000 1.9917 1.9923 418.6414 418.7980 0.0234 -1.0000 -1.0000 5340748 1582851251.20 151.5671 60.0023 32.0000 1.9922 1.9928 418.4304 418.5872 0.0235 -1.0000 -1.0000 5340810 1582851251.30 151.4879 60.0023 32.0000 1.9917 1.9923 418.4874 418.6438 0.0235 -1.0000 -1.0000 5340889 1582851251.40 151.4879 60.0023 32.0000 1.9919 1.9925 418.6473 418.8043 0.0235 -1.0000 -1.0000 5340951 1582851251.50 151.4879 60.0023 32.0000 1.9917 1.9923 418.6170 418.7734 0.0235 -1.0000 -1.0000 5341201 1582851251.60 151.4879 60.0023 32.0000 1.9922 1.9928 418.5157 418.6709 0.0233 -1.0000 -1.0000 5341248 1582851251.70 151.4879 60.0023 32.0000 1.9932 1.9939 418.4082 418.5653 0.0236 -1.0000 -1.0000 5341310 1582851251.80 151.4879 60.0023 32.0000 1.9925 1.9931 418.5147 418.6719 0.0235 -1.0000 -1.0000 5341389 1582851251.90 151.5067 60.0023 32.0000 1.9918 1.9924 418.6044 418.7614 0.0235 -1.0000 -1.0000 5341451 1582851252.00 151.5421 60.0023 32.0000 1.9917 1.9923 418.5354 418.6915 0.0235 -1.0000 -1.0000 5342201 1582851252.10 151.5421 60.0023 32.0000 1.9926 1.9933 418.5057 418.6629 0.0236 -1.0000 -1.0000 5342279 1582851252.20 151.5421 60.0023 32.0000 1.9929 1.9935 418.3883 418.5452 0.0235 -1.0000 -1.0000 5342342 1582851252.30 151.5421 60.0023 32.0000 1.9925 1.9931 418.5257 418.6827 0.0236 -1.0000 -1.0000 5342435 1582851252.40 151.5421 60.0023 32.0000 1.9912 1.9918 418.6497 418.8068 0.0235 -1.0000 -1.0000 5342513 1582851252.50 151.5058 60.0023 32.0000 1.9921 1.9927 418.5490 418.7058 0.0236 -1.0000 -1.0000 5342576 1582851252.60 151.5058 60.0023 32.0000 1.9925 1.9931 418.4131 418.5705 0.0236 -1.0000 -1.0000 5342638 1582851252.70 151.5058 60.0023 32.0000 1.9920 1.9926 418.5045 418.6613 0.0236 -1.0000 -1.0000 5342717 1582851252.80 151.5058 60.0023 32.0000 1.9921 1.9927 418.5683 418.7258 0.0236 -1.0000 -1.0000 5342779 1582851252.90 151.5058 60.0023 32.0000 1.9916 1.9922 418.6553 418.8128 0.0236 -1.0000 -1.0000 5342842 1582851253.00 151.5488 60.0023 32.0000 1.9928 1.9934 418.7181 418.8751 0.0236 -1.0000 -1.0000 5342920 1582851253.10 151.5578 60.0023 32.0000 1.9936 1.9943 418.5575 418.7148 0.0235 -1.0000 -1.0000 5342982 1582851253.20 151.5578 60.0023 32.0000 1.9929 1.9935 418.4976 418.6550 0.0236 -1.0000 -1.0000 5343045 1582851253.30 151.5578 60.0023 32.0000 1.9923 1.9930 418.5414 418.6986 0.0236 -1.0000 -1.0000 5343123 1582851253.40 151.5578 60.0023 32.0000 1.9917 1.9923 418.7280 418.8852 0.0235 -1.0000 -1.0000 5343185 1582851253.50 151.5578 60.0023 32.0000 1.9919 1.9926 418.5068 418.6641 0.0236 -1.0000 -1.0000 5343248 1582851253.60 151.5537 60.0023 32.0000 1.9927 1.9934 418.3936 418.5510 0.0236 -1.0000 -1.0000 5343326 1582851253.70 151.5365 60.0023 32.0000 1.9920 1.9926 418.4697 418.6262 0.0235 -1.0000 -1.0000 5343389 1582851253.80 151.5365 60.0023 32.0000 1.9920 1.9926 418.6135 418.7710 0.0234 -1.0000 -1.0000 5343451 1582851253.90 151.5599 60.0023 32.0000 1.9918 1.9924 418.6695 418.8277 0.0237 -1.0000 -1.0000 5343513 1582851254.00 151.5599 60.0023 32.0000 1.9926 1.9932 418.6081 418.7651 0.0236 -1.0000 -1.0000 5343576 1582851254.10 151.5599 60.0023 32.0000 1.9927 1.9934 418.4393 418.5963 0.0235 -1.0000 -1.0000 5344232 1582851254.20 151.5599 60.0023 32.0000 1.9921 1.9928 418.4414 418.5987 0.0236 -1.0000 -1.0000 5344295 1582851254.30 151.5599 60.0023 32.0000 1.9921 1.9927 418.7299 418.8866 0.0235 -1.0000 -1.0000 5344357 1582851254.40 151.5599 60.0023 32.0000 1.9911 1.9917 418.6976 418.8545 0.0235 -1.0000 -1.0000 5344420 1582851254.50 151.5599 60.0023 32.0000 1.9923 1.9929 418.6677 418.8245 0.0235 -1.0000 -1.0000 5344482 1582851254.60 151.5599 60.0023 32.0000 1.9933 1.9939 418.6240 418.7803 0.0234 -1.0000 -1.0000 5344545 1582851254.70 151.5599 60.0023 32.0000 1.9916 1.9922 418.6489 418.8054 0.0235 -1.0000 -1.0000 5344623 1582851254.80 151.5077 60.0026 32.0000 1.9917 1.9923 418.7032 418.8603 0.0235 -1.0000 -1.0000 5344685 1582851254.90 151.5077 60.0026 32.0000 1.9919 1.9925 418.7183 418.8742 0.0234 -1.0000 -1.0000 5344748 1582851255.00 151.5077 60.0026 32.0000 1.9922 1.9928 418.5632 418.7198 0.0235 -1.0000 -1.0000 5344826 1582851255.10 151.5077 60.0026 32.0000 1.9928 1.9935 418.4076 418.5648 0.0236 -1.0000 -1.0000 5344920 1582851255.20 151.5077 60.0026 32.0000 1.9925 1.9931 418.4135 418.5704 0.0235 -1.0000 -1.0000 5344982 1582851255.30 151.5077 60.0026 32.0000 1.9913 1.9919 418.5908 418.7478 0.0235 -1.0000 -1.0000 5345060 1582851255.40 151.4968 60.0026 32.0000 1.9918 1.9924 418.6306 418.7871 0.0235 -1.0000 -1.0000 5345123 1582851255.50 151.4968 60.0026 32.0000 1.9934 1.9940 418.4809 418.6375 0.0235 -1.0000 -1.0000 5345185 1582851255.60 151.5243 60.0026 32.0000 1.9926 1.9933 418.4516 418.6088 0.0236 -1.0000 -1.0000 5345670 1582851255.70 151.5282 60.0026 32.0000 1.9931 1.9938 418.4608 418.6187 0.0237 -1.0000 -1.0000 5345732 1582851255.80 151.5282 60.0026 32.0000 1.9918 1.9924 418.5566 418.7139 0.0236 -1.0000 -1.0000 5345795 1582851255.90 151.5282 60.0026 32.0000 1.9925 1.9931 418.4602 418.6175 0.0236 -1.0000 -1.0000 5345873 1582851256.00 151.5282 60.0026 32.0000 1.9930 1.9936 418.4314 418.5882 0.0235 -1.0000 -1.0000 5345935 1582851256.10 151.5282 60.0026 32.0000 1.9922 1.9928 418.6284 418.7859 0.0236 -1.0000 -1.0000 5346170 1582851256.20 151.5282 60.0026 32.0000 1.9919 1.9925 418.6867 418.8443 0.0236 -1.0000 -1.0000 5346232 1582851256.30 151.5282 60.0026 32.0000 1.9928 1.9934 418.5941 418.7516 0.0236 -1.0000 -1.0000 5346295 1582851256.40 151.5282 60.0026 32.0000 1.9927 1.9934 418.4690 418.6251 0.0234 -1.0000 -1.0000 5346373 1582851256.50 151.5744 60.0026 32.0000 1.9928 1.9934 418.4638 418.6203 0.0235 -1.0000 -1.0000 5346435 1582851256.60 151.5827 60.0026 32.0000 1.9928 1.9934 418.5100 418.6663 0.0234 -1.0000 -1.0000 5346498 1582851256.70 151.5827 60.0026 32.0000 1.9920 1.9926 418.6466 418.8035 0.0235 -1.0000 -1.0000 5346638 1582851256.80 151.5827 60.0026 32.0000 1.9926 1.9932 418.6808 418.8377 0.0235 -1.0000 -1.0000 5346701 1582851256.90 151.5827 60.0026 32.0000 1.9921 1.9927 418.5363 418.6936 0.0236 -1.0000 -1.0000 5346763 1582851257.00 151.5827 60.0026 32.0000 1.9922 1.9929 418.4497 418.6066 0.0235 -1.0000 -1.0000 5346842 1582851257.10 151.5827 60.0026 32.0000 1.9911 1.9917 418.4893 418.6468 0.0236 -1.0000 -1.0000 5346904 1582851257.20 151.5782 60.0026 32.0000 1.9908 1.9914 418.6816 418.8385 0.0235 -1.0000 -1.0000 5346967 1582851257.30 151.5755 60.0026 32.0000 1.9910 1.9916 418.6191 418.7756 0.0235 -1.0000 -1.0000 5347029 1582851257.40 151.5755 60.0026 32.0000 1.9928 1.9934 418.5044 418.6630 0.0237 -1.0000 -1.0000 5347092 1582851257.50 151.5755 60.0026 32.0000 1.9937 1.9943 418.4261 418.5828 0.0236 -1.0000 -1.0000 5347170 1582851257.60 151.5755 60.0026 32.0000 1.9921 1.9927 418.4565 418.6132 0.0234 -1.0000 -1.0000 5347232 1582851257.70 151.5755 60.0026 32.0000 1.9923 1.9929 418.5432 418.7009 0.0236 -1.0000 -1.0000 5347513 1582851257.80 151.5075 60.0026 32.0000 1.9923 1.9929 418.5981 418.7546 0.0235 -1.0000 -1.0000 5347592 1582851257.90 151.5075 60.0026 32.0000 1.9930 1.9936 418.4152 418.5725 0.0236 -1.0000 -1.0000 5347810 1582851258.00 151.5075 60.0026 32.0000 1.9925 1.9931 418.3342 418.4915 0.0236 -1.0000 -1.0000 5347904 1582851258.10 151.5075 60.0026 32.0000 1.9921 1.9927 418.4109 418.5673 0.0235 -1.0000 -1.0000 5347982 1582851258.20 151.5075 60.0026 32.0000 1.9913 1.9920 418.5222 418.6801 0.0236 -1.0000 -1.0000 5348045 1582851258.30 151.5075 60.0026 32.0000 1.9916 1.9922 418.4927 418.6493 0.0235 -1.0000 -1.0000 5348107 1582851258.40 151.5302 60.0026 32.0000 1.9933 1.9939 418.4242 418.5794 0.0233 -1.0000 -1.0000 5348185 1582851258.50 151.5302 60.0026 32.0000 1.9929 1.9935 418.4343 418.5916 0.0235 -1.0000 -1.0000 5348248 1582851258.60 151.5302 60.0026 32.0000 1.9912 1.9918 418.4997 418.6565 0.0235 -1.0000 -1.0000 5348310 1582851258.70 151.5302 60.0026 32.0000 1.9921 1.9928 418.6366 418.7940 0.0236 -1.0000 -1.0000 5348685 1582851258.80 151.5302 60.0026 32.0000 1.9917 1.9923 418.5792 418.7351 0.0234 -1.0000 -1.0000 5348748 1582851258.90 151.5302 60.0026 32.0000 1.9936 1.9942 418.4607 418.6172 0.0235 -1.0000 -1.0000 5348810 1582851259.00 151.4912 60.0026 32.0000 1.9923 1.9929 418.5357 418.6926 0.0235 -1.0000 -1.0000 5348873 1582851259.10 151.4872 60.0026 32.0000 1.9920 1.9926 418.6141 418.7711 0.0235 -1.0000 -1.0000 5348935 1582851259.20 151.4872 60.0026 32.0000 1.9920 1.9927 418.6027 418.7598 0.0235 -1.0000 -1.0000 5349795 1582851259.30 151.4872 60.0026 32.0000 1.9922 1.9928 418.4373 418.5938 0.0235 -1.0000 -1.0000 5349873 1582851259.40 151.4872 60.0026 32.0000 1.9920 1.9926 418.5549 418.7118 0.0235 -1.0000 -1.0000 5349935 1582851259.50 151.4905 60.0026 32.0000 1.9918 1.9924 418.6733 418.8297 0.0234 -1.0000 -1.0000 5349998 1582851259.60 151.5371 60.0026 32.0000 1.9915 1.9921 418.6125 418.7694 0.0235 -1.0000 -1.0000 5350060 1582851259.70 151.5371 60.0026 32.0000 1.9925 1.9931 418.4841 418.6409 0.0236 -1.0000 -1.0000 5350123 1582851259.80 151.5371 60.0026 32.0000 1.9932 1.9938 418.4927 418.6494 0.0235 -1.0000 -1.0000 5350201 1582851259.90 151.5371 60.0026 32.0000 1.9924 1.9930 418.5164 418.6745 0.0237 -1.0000 -1.0000 5350263 1582851260.00 151.5371 60.0026 32.0000 1.9917 1.9923 418.5971 418.7541 0.0235 -1.0000 -1.0000 5350326 1582851260.10 151.4621 60.0022 32.0000 1.9923 1.9929 418.6136 418.7699 0.0234 -1.0000 -1.0000 5350404 1582851260.20 151.4621 60.0022 32.0000 1.9924 1.9930 418.4445 418.6012 0.0235 -1.0000 -1.0000 5350467 1582851260.30 151.4621 60.0022 32.0000 1.9922 1.9928 418.3805 418.5376 0.0235 -1.0000 -1.0000 5350529 1582851260.40 151.4621 60.0022 32.0000 1.9924 1.9931 418.4855 418.6414 0.0234 -1.0000 -1.0000 5350592 1582851260.50 151.4621 60.0022 32.0000 1.9929 1.9935 418.4969 418.6537 0.0235 -1.0000 -1.0000 5350670 1582851260.60 151.4621 60.0022 32.0000 1.9928 1.9935 418.4672 418.6242 0.0236 -1.0000 -1.0000 5350732 1582851260.70 151.4621 60.0022 32.0000 1.9923 1.9930 418.4699 418.6281 0.0237 -1.0000 -1.0000 5350998 1582851260.80 151.4621 60.0022 32.0000 1.9926 1.9932 418.5625 418.7198 0.0237 -1.0000 -1.0000 5351060 1582851260.90 151.4505 60.0022 32.0000 1.9922 1.9928 418.6140 418.7698 0.0234 -1.0000 -1.0000 5351123 1582851261.00 151.4439 60.0022 32.0000 1.9922 1.9928 418.5568 418.7140 0.0235 -1.0000 -1.0000 5351201 1582851261.10 151.4439 60.0022 32.0000 1.9928 1.9934 418.4504 418.6066 0.0234 -1.0000 -1.0000 5351263 1582851261.20 151.4439 60.0022 32.0000 1.9925 1.9931 418.3934 418.5505 0.0235 -1.0000 -1.0000 5351342 1582851261.30 151.4439 60.0022 32.0000 1.9920 1.9926 418.6381 418.7947 0.0235 -1.0000 -1.0000 5351420 1582851261.40 151.4439 60.0022 32.0000 1.9920 1.9926 418.6223 418.7799 0.0236 -1.0000 -1.0000 5351482 1582851261.50 151.4439 60.0022 32.0000 1.9919 1.9926 418.5408 418.6986 0.0236 -1.0000 -1.0000 5351545 1582851261.60 151.4439 60.0022 32.0000 1.9920 1.9926 418.4329 418.5898 0.0235 -1.0000 -1.0000 5351607 1582851261.70 151.4439 60.0022 32.0000 1.9920 1.9926 418.5779 418.7345 0.0234 -1.0000 -1.0000 5351670 1582851261.80 151.4439 60.0022 32.0000 1.9927 1.9933 418.6423 418.7985 0.0235 -1.0000 -1.0000 5351748 1582851261.90 151.4439 60.0022 32.0000 1.9926 1.9932 418.6304 418.7872 0.0235 -1.0000 -1.0000 5351810 1582851262.00 151.4439 60.0022 32.0000 1.9926 1.9933 418.4804 418.6386 0.0237 -1.0000 -1.0000 5351873 1582851262.10 151.4439 60.0022 32.0000 1.9930 1.9936 418.4176 418.5743 0.0235 -1.0000 -1.0000 5351951 1582851262.20 151.4599 60.0022 32.0000 1.9920 1.9926 418.5602 418.7167 0.0235 -1.0000 -1.0000 5352029 1582851262.30 151.4599 60.0022 32.0000 1.9918 1.9924 418.6084 418.7646 0.0234 -1.0000 -1.0000 5352154 1582851262.40 151.4599 60.0022 32.0000 1.9919 1.9925 418.5201 418.6760 0.0234 -1.0000 -1.0000 5352232 1582851262.50 151.4599 60.0022 32.0000 1.9930 1.9936 418.3828 418.5397 0.0236 -1.0000 -1.0000 5352295 1582851262.60 151.4599 60.0022 32.0000 1.9924 1.9930 418.4549 418.6125 0.0235 -1.0000 -1.0000 5352357 1582851262.70 151.4599 60.0022 32.0000 1.9922 1.9928 418.4911 418.6468 0.0234 -1.0000 -1.0000 5352420 1582851262.80 151.4599 60.0022 32.0000 1.9920 1.9926 418.5487 418.7051 0.0235 -1.0000 -1.0000 5353154 1582851262.90 151.4599 60.0022 32.0000 1.9923 1.9930 418.4574 418.6140 0.0235 -1.0000 -1.0000 5353279 1582851263.00 151.4599 60.0022 32.0000 1.9930 1.9936 418.4492 418.6058 0.0235 -1.0000 -1.0000 5353342 1582851263.10 151.4599 60.0022 32.0000 1.9925 1.9931 418.4656 418.6225 0.0235 -1.0000 -1.0000 5353404 1582851263.20 151.4599 60.0022 32.0000 1.9921 1.9927 418.5988 418.7546 0.0233 -1.0000 -1.0000 5353467 1582851263.30 151.4635 60.0022 32.0000 1.9917 1.9923 418.5820 418.7384 0.0234 -1.0000 -1.0000 5353545 1582851263.40 151.4749 60.0022 32.0000 1.9922 1.9928 418.6090 418.7652 0.0234 -1.0000 -1.0000 5353607 1582851263.50 151.4749 60.0022 32.0000 1.9926 1.9933 418.4488 418.6063 0.0236 -1.0000 -1.0000 5353685 1582851263.60 151.4749 60.0022 32.0000 1.9928 1.9935 418.4509 418.6065 0.0234 -1.0000 -1.0000 5353748 1582851263.70 151.4749 60.0022 32.0000 1.9921 1.9927 418.5470 418.7035 0.0234 -1.0000 -1.0000 5353810 1582851263.80 151.4749 60.0022 32.0000 1.9917 1.9924 418.5815 418.7378 0.0234 -1.0000 -1.0000 5353889 1582851263.90 151.4569 60.0022 32.0000 1.9927 1.9934 418.5717 418.7274 0.0234 -1.0000 -1.0000 5353951 1582851264.00 151.4569 60.0022 32.0000 1.9930 1.9936 418.4310 418.5872 0.0234 -1.0000 -1.0000 5354013 1582851264.10 151.4569 60.0022 32.0000 1.9936 1.9942 418.4720 418.6277 0.0233 -1.0000 -1.0000 5354076 1582851264.20 151.4569 60.0022 32.0000 1.9924 1.9930 418.5435 418.7000 0.0235 -1.0000 -1.0000 5354138 1582851264.30 151.4569 60.0022 32.0000 1.9923 1.9930 418.6538 418.8107 0.0234 -1.0000 -1.0000 5354201 1582851264.40 151.4569 60.0022 32.0000 1.9927 1.9933 418.4139 418.5698 0.0234 -1.0000 -1.0000 5354279 1582851264.50 151.4935 60.0016 32.0000 1.9927 1.9934 418.3492 418.5063 0.0236 -1.0000 -1.0000 5354342 1582851264.60 151.4935 60.0016 32.0000 1.9928 1.9935 418.4804 418.6365 0.0234 -1.0000 -1.0000 5354404 1582851264.70 151.4935 60.0016 32.0000 1.9921 1.9927 418.5787 418.7354 0.0235 -1.0000 -1.0000 5354498 1582851264.80 151.4935 60.0016 32.0000 1.9927 1.9933 418.4289 418.5853 0.0235 -1.0000 -1.0000 5354685 1582851264.90 151.4935 60.0016 32.0000 1.9933 1.9939 418.3795 418.5360 0.0235 -1.0000 -1.0000 5354748 1582851265.00 151.4935 60.0016 32.0000 1.9936 1.9942 418.3868 418.5440 0.0236 -1.0000 -1.0000 5354826 1582851265.10 151.4935 60.0016 32.0000 1.9932 1.9938 418.5495 418.7064 0.0235 -1.0000 -1.0000 5354888 1582851265.20 151.4935 60.0016 32.0000 1.9929 1.9935 418.6298 418.7864 0.0235 -1.0000 -1.0000 5354951 1582851265.30 151.4935 60.0016 32.0000 1.9935 1.9941 418.5217 418.6779 0.0234 -1.0000 -1.0000 5355185 1582851265.40 151.4935 60.0016 32.0000 1.9935 1.9941 418.3792 418.5350 0.0234 -1.0000 -1.0000 5355248 1582851265.50 151.4935 60.0016 32.0000 1.9937 1.9943 418.4453 418.6013 0.0234 -1.0000 -1.0000 5355326 1582851265.60 151.5069 60.0016 32.0000 1.9932 1.9938 418.5116 418.6687 0.0235 -1.0000 -1.0000 5355388 1582851265.70 151.5269 60.0016 32.0000 1.9927 1.9933 418.5954 418.7515 0.0234 -1.0000 -1.0000 5355451 1582851265.80 151.5269 60.0016 32.0000 1.9924 1.9930 418.6681 418.8248 0.0235 -1.0000 -1.0000 5356185 1582851265.90 151.5269 60.0016 32.0000 1.9927 1.9933 418.5074 418.6644 0.0236 -1.0000 -1.0000 5356248 1582851266.00 151.5269 60.0016 32.0000 1.9934 1.9940 418.4341 418.5913 0.0235 -1.0000 -1.0000 5356310 1582851266.10 151.5269 60.0016 32.0000 1.9931 1.9937 418.5482 418.7039 0.0233 -1.0000 -1.0000 5356389 1582851266.20 151.5269 60.0016 32.0000 1.9928 1.9934 418.6751 418.8314 0.0235 -1.0000 -1.0000 5356451 1582851266.30 151.4970 60.0016 32.0000 1.9933 1.9939 418.5081 418.6652 0.0235 -1.0000 -1.0000 5356513 1582851266.40 151.4970 60.0016 32.0000 1.9934 1.9940 418.4154 418.5714 0.0234 -1.0000 -1.0000 5356592 1582851266.50 151.4970 60.0016 32.0000 1.9927 1.9933 418.5604 418.7162 0.0234 -1.0000 -1.0000 5356654 1582851266.60 151.4970 60.0016 32.0000 1.9924 1.9930 418.5214 418.6770 0.0235 -1.0000 -1.0000 5356779 1582851266.70 151.4970 60.0016 32.0000 1.9917 1.9924 418.4820 418.6372 0.0233 -1.0000 -1.0000 5356857 1582851266.80 151.4970 60.0016 32.0000 1.9921 1.9927 418.5303 418.6864 0.0234 -1.0000 -1.0000 5356920 1582851266.90 151.4536 60.0016 32.0000 1.9931 1.9937 418.3077 418.4639 0.0234 -1.0000 -1.0000 5356982 1582851267.00 151.4536 60.0016 32.0000 1.9925 1.9932 418.3971 418.5537 0.0234 -1.0000 -1.0000 5357060 1582851267.10 151.4536 60.0016 32.0000 1.9922 1.9928 418.5728 418.7283 0.0234 -1.0000 -1.0000 5357123 1582851267.20 151.4536 60.0016 32.0000 1.9920 1.9927 418.6153 418.7716 0.0234 -1.0000 -1.0000 5357185 1582851267.30 151.4536 60.0016 32.0000 1.9922 1.9928 418.6359 418.7917 0.0234 -1.0000 -1.0000 5357248 1582851267.40 151.4536 60.0016 32.0000 1.9925 1.9931 418.4192 418.5752 0.0234 -1.0000 -1.0000 5357451 1582851267.50 151.4531 60.0016 32.0000 1.9926 1.9932 418.4710 418.6266 0.0233 -1.0000 -1.0000 5357529 1582851267.60 151.4321 60.0016 32.0000 1.9923 1.9929 418.7159 418.8718 0.0234 -1.0000 -1.0000 5357592 1582851267.70 151.4321 60.0016 32.0000 1.9921 1.9927 418.6655 418.8217 0.0235 -1.0000 -1.0000 5357654 1582851267.80 151.4321 60.0016 32.0000 1.9930 1.9936 418.5101 418.6671 0.0235 -1.0000 -1.0000 5357717 1582851267.90 151.4321 60.0016 32.0000 1.9931 1.9938 418.4328 418.5886 0.0233 -1.0000 -1.0000 5357779 1582851268.00 151.4321 60.0016 32.0000 1.9930 1.9936 418.4883 418.6445 0.0234 -1.0000 -1.0000 5357842 1582851268.10 151.4321 60.0016 32.0000 1.9926 1.9932 418.6692 418.8255 0.0234 -1.0000 -1.0000 5357920 1582851268.20 151.4321 60.0016 32.0000 1.9920 1.9926 418.5610 418.7179 0.0235 -1.0000 -1.0000 5357998 1582851268.30 151.4321 60.0016 32.0000 1.9921 1.9927 418.5799 418.7362 0.0235 -1.0000 -1.0000 5358060 1582851268.40 151.4321 60.0016 32.0000 1.9930 1.9936 418.4367 418.5935 0.0235 -1.0000 -1.0000 5358170 1582851268.50 151.4321 60.0016 32.0000 1.9935 1.9941 418.4346 418.5910 0.0234 -1.0000 -1.0000 5358232 1582851268.60 151.4502 60.0016 32.0000 1.9924 1.9930 418.6469 418.8032 0.0234 -1.0000 -1.0000 5358295 1582851268.70 151.4729 60.0016 32.0000 1.9929 1.9935 418.6728 418.8294 0.0235 -1.0000 -1.0000 5358373 1582851268.80 151.4729 60.0016 32.0000 1.9924 1.9930 418.5527 418.7090 0.0234 -1.0000 -1.0000 5358435 1582851268.90 151.4729 60.0016 32.0000 1.9926 1.9932 418.5005 418.6569 0.0235 -1.0000 -1.0000 5358670 1582851269.00 151.4729 60.0016 32.0000 1.9925 1.9931 418.5469 418.7034 0.0234 -1.0000 -1.0000 5358732 1582851269.10 151.4729 60.0016 32.0000 1.9917 1.9923 418.6426 418.7986 0.0234 -1.0000 -1.0000 5358795 1582851269.20 151.5450 60.0016 32.0000 1.9926 1.9932 418.6635 418.8195 0.0234 -1.0000 -1.0000 5358857 1582851269.30 151.5450 60.0016 32.0000 1.9926 1.9932 418.5448 418.7006 0.0234 -1.0000 -1.0000 5358935 1582851269.40 151.5450 60.0016 32.0000 1.9930 1.9936 418.3902 418.5468 0.0235 -1.0000 -1.0000 5359248 1582851269.50 151.5450 60.0016 32.0000 1.9927 1.9933 418.5368 418.6928 0.0233 -1.0000 -1.0000 5359326 1582851269.60 151.5450 60.0016 32.0000 1.9930 1.9936 418.6468 418.8028 0.0234 -1.0000 -1.0000 5359388 1582851269.70 151.5450 60.0016 32.0000 1.9922 1.9928 418.6169 418.7727 0.0234 -1.0000 -1.0000 5359451 1582851269.80 151.5450 60.0016 32.0000 1.9926 1.9932 418.4323 418.5889 0.0235 -1.0000 -1.0000 5359513 1582851269.90 151.4886 60.0021 32.0000 1.9933 1.9940 418.4475 418.6037 0.0234 -1.0000 -1.0000 5359701 1582851270.00 151.4886 60.0021 32.0000 1.9922 1.9928 418.4570 418.6133 0.0234 -1.0000 -1.0000 5359763 1582851270.10 151.4886 60.0021 32.0000 1.9927 1.9933 418.6054 418.7617 0.0235 -1.0000 -1.0000 5359842 1582851270.20 151.4886 60.0021 32.0000 1.9917 1.9923 418.5259 418.6830 0.0235 -1.0000 -1.0000 5359904 1582851270.30 151.4886 60.0021 32.0000 1.9933 1.9939 418.5184 418.6754 0.0235 -1.0000 -1.0000 5359967 1582851270.40 151.4886 60.0021 32.0000 1.9931 1.9937 418.4519 418.6081 0.0234 -1.0000 -1.0000 5400045 1582851270.50 151.4886 60.0021 32.0000 1.9926 1.9932 418.5335 418.6899 0.0235 -1.0000 -1.0000 5400107 1582851270.60 151.5403 60.0021 32.0000 1.9921 1.9927 418.6377 418.7945 0.0235 -1.0000 -1.0000 5400170 1582851270.70 151.5403 60.0021 32.0000 1.9924 1.9930 418.5065 418.6633 0.0236 -1.0000 -1.0000 5400248 1582851270.80 151.5403 60.0021 32.0000 1.9933 1.9939 418.3958 418.5535 0.0236 -1.0000 -1.0000 5400310 1582851270.90 151.5403 60.0021 32.0000 1.9938 1.9944 418.5268 418.6832 0.0234 -1.0000 -1.0000 5400467 1582851271.00 151.5403 60.0021 32.0000 1.9924 1.9930 418.6798 418.8362 0.0234 -1.0000 -1.0000 5400529 1582851271.10 151.5403 60.0021 32.0000 1.9928 1.9934 418.5677 418.7234 0.0234 -1.0000 -1.0000 5400592 1582851271.20 151.4996 60.0021 32.0000 1.9931 1.9937 418.3900 418.5465 0.0235 -1.0000 -1.0000 5400654 1582851271.30 151.4996 60.0021 32.0000 1.9921 1.9927 418.3755 418.5322 0.0235 -1.0000 -1.0000 5400732 1582851271.40 151.4996 60.0021 32.0000 1.9926 1.9932 418.5541 418.7109 0.0235 -1.0000 -1.0000 5400795 1582851271.50 151.4996 60.0021 32.0000 1.9921 1.9927 418.6262 418.7829 0.0235 -1.0000 -1.0000 5400935 1582851271.60 151.4996 60.0021 32.0000 1.9937 1.9943 418.5590 418.7159 0.0235 -1.0000 -1.0000 5400998 1582851271.70 151.4711 60.0021 32.0000 1.9926 1.9932 418.4932 418.6493 0.0234 -1.0000 -1.0000 5401060 1582851271.80 151.4683 60.0021 32.0000 1.9923 1.9930 418.5317 418.6883 0.0235 -1.0000 -1.0000 5401123 1582851271.90 151.4683 60.0021 32.0000 1.9917 1.9923 418.5165 418.6726 0.0234 -1.0000 -1.0000 5401185 1582851272.00 151.4683 60.0021 32.0000 1.9920 1.9926 418.6336 418.7900 0.0235 -1.0000 -1.0000 5402170 1582851272.10 151.4683 60.0021 32.0000 1.9924 1.9931 418.5158 418.6737 0.0237 -1.0000 -1.0000 5402248 1582851272.20 151.4683 60.0021 32.0000 1.9937 1.9943 418.3560 418.5129 0.0235 -1.0000 -1.0000 5402310 1582851272.30 151.5320 60.0021 32.0000 1.9923 1.9929 418.5110 418.6681 0.0235 -1.0000 -1.0000 5402373 1582851272.40 151.5320 60.0021 32.0000 1.9921 1.9927 418.5967 418.7534 0.0235 -1.0000 -1.0000 5402451 1582851272.50 151.5320 60.0021 32.0000 1.9926 1.9932 418.5647 418.7213 0.0234 -1.0000 -1.0000 5402513 1582851272.60 151.5320 60.0021 32.0000 1.9931 1.9937 418.4583 418.6133 0.0233 -1.0000 -1.0000 5402576 1582851272.70 151.5320 60.0021 32.0000 1.9929 1.9935 418.4177 418.5731 0.0233 -1.0000 -1.0000 5402638 1582851272.80 151.5320 60.0021 32.0000 1.9927 1.9933 418.5984 418.7547 0.0235 -1.0000 -1.0000 5402701 1582851272.90 151.5320 60.0021 32.0000 1.9924 1.9930 418.6405 418.7974 0.0235 -1.0000 -1.0000 5402763 1582851273.00 151.5320 60.0021 32.0000 1.9923 1.9930 418.6030 418.7593 0.0234 -1.0000 -1.0000 5403201 1582851273.10 151.5320 60.0021 32.0000 1.9933 1.9940 418.5109 418.6666 0.0234 -1.0000 -1.0000 5403263 1582851273.20 151.5116 60.0021 32.0000 1.9933 1.9940 418.5190 418.6752 0.0234 -1.0000 -1.0000 5403326 1582851273.30 151.5116 60.0021 32.0000 1.9913 1.9919 418.6005 418.7564 0.0234 -1.0000 -1.0000 5403388 1582851273.40 151.5415 60.0021 32.0000 1.9925 1.9931 418.6591 418.8158 0.0235 -1.0000 -1.0000 5403467 1582851273.50 151.5415 60.0021 32.0000 1.9928 1.9934 418.5735 418.7295 0.0234 -1.0000 -1.0000 5403529 1582851273.60 151.5415 60.0021 32.0000 1.9930 1.9936 418.5787 418.7349 0.0234 -1.0000 -1.0000 5403592 1582851273.70 151.5415 60.0021 32.0000 1.9931 1.9937 418.4525 418.6088 0.0234 -1.0000 -1.0000 5403654 1582851273.80 151.5415 60.0021 32.0000 1.9927 1.9933 418.5928 418.7500 0.0236 -1.0000 -1.0000 5403732 1582851273.90 151.5415 60.0021 32.0000 1.9921 1.9927 418.6964 418.8535 0.0235 -1.0000 -1.0000 5403857 1582851274.00 151.5415 60.0021 32.0000 1.9913 1.9919 418.6484 418.8053 0.0235 -1.0000 -1.0000 5403920 1582851274.10 151.5415 60.0021 32.0000 1.9918 1.9924 418.5474 418.7045 0.0235 -1.0000 -1.0000 5403998 1582851274.20 151.5415 60.0021 32.0000 1.9930 1.9936 418.3986 418.5551 0.0234 -1.0000 -1.0000 5404060 1582851274.30 151.5415 60.0021 32.0000 1.9922 1.9928 418.4264 418.5823 0.0234 -1.0000 -1.0000 5404123 1582851274.40 151.5415 60.0021 32.0000 1.9928 1.9935 418.5414 418.6985 0.0236 -1.0000 -1.0000 5404185 1582851274.50 151.5415 60.0021 32.0000 1.9921 1.9928 418.6050 418.7622 0.0236 -1.0000 -1.0000 5404248 1582851274.60 151.5001 60.0025 32.0000 1.9928 1.9934 418.4590 418.6156 0.0235 -1.0000 -1.0000 5404310 1582851274.70 151.5001 60.0025 32.0000 1.9931 1.9938 418.4280 418.5844 0.0233 -1.0000 -1.0000 5404388 1582851274.80 151.5001 60.0025 32.0000 1.9923 1.9929 418.5531 418.7082 0.0233 -1.0000 -1.0000 5404451 1582851274.90 151.5001 60.0025 32.0000 1.9920 1.9927 418.7638 418.9206 0.0235 -1.0000 -1.0000 5404513 1582851275.00 151.5001 60.0025 32.0000 1.9922 1.9928 418.5978 418.7542 0.0233 -1.0000 -1.0000 5404576 1582851275.10 151.5001 60.0025 32.0000 1.9922 1.9928 418.4676 418.6235 0.0235 -1.0000 -1.0000 5404685 1582851275.20 151.5657 60.0025 32.0000 1.9924 1.9930 418.4513 418.6079 0.0235 -1.0000 -1.0000 5404748 1582851275.30 151.5657 60.0025 32.0000 1.9923 1.9929 418.6427 418.7983 0.0234 -1.0000 -1.0000 5404826 1582851275.40 151.5657 60.0025 32.0000 1.9920 1.9926 418.6743 418.8307 0.0234 -1.0000 -1.0000 5404888 1582851275.50 151.5657 60.0025 32.0000 1.9925 1.9931 418.5818 418.7380 0.0234 -1.0000 -1.0000 5404967 1582851275.60 151.5657 60.0025 32.0000 1.9926 1.9932 418.5704 418.7276 0.0236 -1.0000 -1.0000 5405185 1582851275.70 151.5712 60.0025 32.0000 1.9925 1.9931 418.6273 418.7839 0.0235 -1.0000 -1.0000 5405248 1582851275.80 151.5751 60.0025 32.0000 1.9918 1.9924 418.6169 418.7733 0.0235 -1.0000 -1.0000 5405326 1582851275.90 151.5751 60.0025 32.0000 1.9921 1.9927 418.5340 418.6905 0.0235 -1.0000 -1.0000 5405388 1582851276.00 151.5751 60.0025 32.0000 1.9935 1.9941 418.4379 418.5944 0.0234 -1.0000 -1.0000 5405451 1582851276.10 151.5751 60.0025 32.0000 1.9923 1.9929 418.4977 418.6537 0.0234 -1.0000 -1.0000 5405685 1582851276.20 151.5751 60.0025 32.0000 1.9922 1.9928 418.5677 418.7242 0.0235 -1.0000 -1.0000 5405748 1582851276.30 151.5751 60.0025 32.0000 1.9924 1.9930 418.6623 418.8194 0.0235 -1.0000 -1.0000 5405826 1582851276.40 151.5751 60.0025 32.0000 1.9927 1.9933 418.5920 418.7490 0.0236 -1.0000 -1.0000 5405904 1582851276.50 151.5362 60.0025 32.0000 1.9937 1.9943 418.4562 418.6124 0.0233 -1.0000 -1.0000 5405967 1582851276.60 151.4843 60.0025 32.0000 1.9933 1.9939 418.4435 418.6006 0.0235 -1.0000 -1.0000 5406435 1582851276.70 151.4843 60.0025 32.0000 1.9925 1.9931 418.5126 418.6691 0.0234 -1.0000 -1.0000 5406513 1582851276.80 151.4843 60.0025 32.0000 1.9919 1.9925 418.6811 418.8374 0.0234 -1.0000 -1.0000 5406576 1582851276.90 151.5198 60.0025 32.0000 1.9920 1.9926 418.5667 418.7232 0.0235 -1.0000 -1.0000 5406638 1582851277.00 151.5235 60.0025 32.0000 1.9930 1.9936 418.5682 418.7253 0.0235 -1.0000 -1.0000 5406717 1582851277.10 151.5235 60.0025 32.0000 1.9921 1.9927 418.5132 418.6703 0.0235 -1.0000 -1.0000 5406951 1582851277.20 151.5235 60.0025 32.0000 1.9916 1.9922 418.5928 418.7503 0.0236 -1.0000 -1.0000 5407013 1582851277.30 151.5235 60.0025 32.0000 1.9914 1.9920 418.6934 418.8498 0.0234 -1.0000 -1.0000 5407092 1582851277.40 151.5235 60.0025 32.0000 1.9922 1.9928 418.6070 418.7631 0.0235 -1.0000 -1.0000 5407154 1582851277.50 151.4666 60.0025 32.0000 1.9924 1.9930 418.4564 418.6135 0.0236 -1.0000 -1.0000 5407217 1582851277.60 151.4666 60.0025 32.0000 1.9926 1.9932 418.5096 418.6657 0.0234 -1.0000 -1.0000 5407420 1582851277.70 151.4666 60.0025 32.0000 1.9927 1.9933 418.4748 418.6326 0.0236 -1.0000 -1.0000 5407482 1582851277.80 151.4666 60.0025 32.0000 1.9923 1.9929 418.5958 418.7532 0.0236 -1.0000 -1.0000 5407560 1582851277.90 151.4666 60.0025 32.0000 1.9924 1.9930 418.5190 418.6767 0.0237 -1.0000 -1.0000 5407623 1582851278.00 151.5419 60.0025 32.0000 1.9933 1.9940 418.3960 418.5538 0.0236 -1.0000 -1.0000 5407685 1582851278.10 151.5419 60.0025 32.0000 1.9928 1.9934 418.5086 418.6649 0.0234 -1.0000 -1.0000 5408467 1582851278.20 151.5419 60.0025 32.0000 1.9918 1.9924 418.6194 418.7761 0.0235 -1.0000 -1.0000 5408576 1582851278.30 151.5419 60.0025 32.0000 1.9912 1.9918 418.6286 418.7859 0.0236 -1.0000 -1.0000 5408638 1582851278.40 151.5419 60.0025 32.0000 1.9924 1.9930 418.5321 418.6882 0.0235 -1.0000 -1.0000 5408717 1582851278.50 151.5419 60.0025 32.0000 1.9923 1.9929 418.4914 418.6484 0.0235 -1.0000 -1.0000 5408779 1582851278.60 151.5285 60.0025 32.0000 1.9925 1.9931 418.4079 418.5648 0.0235 -1.0000 -1.0000 5408842 1582851278.70 151.5285 60.0025 32.0000 1.9920 1.9926 418.5235 418.6801 0.0235 -1.0000 -1.0000 5408904 1582851278.80 151.5285 60.0025 32.0000 1.9911 1.9917 418.5694 418.7263 0.0236 -1.0000 -1.0000 5408967 1582851278.90 151.5285 60.0025 32.0000 1.9917 1.9924 418.5895 418.7466 0.0235 -1.0000 -1.0000 5409045 1582851279.00 151.5285 60.0025 32.0000 1.9920 1.9926 418.4904 418.6469 0.0235 -1.0000 -1.0000 5409123 1582851279.10 151.5285 60.0025 32.0000 1.9926 1.9932 418.3901 418.5468 0.0235 -1.0000 -1.0000 5409186 1582851279.20 151.5221 60.0025 32.0000 1.9920 1.9927 418.5127 418.6698 0.0235 -1.0000 -1.0000 5409248 1582851279.30 151.4696 60.0025 32.0000 1.9913 1.9919 418.5823 418.7389 0.0234 -1.0000 -1.0000 5409326 1582851279.40 151.4696 60.0025 32.0000 1.9919 1.9925 418.5150 418.6707 0.0233 -1.0000 -1.0000 5409388 1582851279.50 151.4696 60.0025 32.0000 1.9923 1.9929 418.3892 418.5449 0.0235 -1.0000 -1.0000 5409451 1582851279.60 151.4696 60.0025 32.0000 1.9927 1.9933 418.3521 418.5084 0.0234 -1.0000 -1.0000 5409513 1582851279.70 151.4696 60.0025 32.0000 1.9923 1.9929 418.4575 418.6134 0.0234 -1.0000 -1.0000 5409576 1582851279.80 151.4696 60.0025 32.0000 1.9909 1.9915 418.5908 418.7474 0.0235 -1.0000 -1.0000 5409654 1582851279.90 151.5333 60.0016 32.0000 1.9921 1.9928 418.5937 418.7504 0.0235 -1.0000 -1.0000 5409717 1582851280.00 151.5333 60.0016 32.0000 1.9930 1.9936 418.4172 418.5728 0.0234 -1.0000 -1.0000 5409779 1582851280.10 151.5333 60.0016 32.0000 1.9935 1.9941 418.4544 418.6111 0.0236 -1.0000 -1.0000 5409857 1582851280.20 151.5333 60.0016 32.0000 1.9923 1.9929 418.5281 418.6846 0.0234 -1.0000 -1.0000 5409920 1582851280.30 151.5333 60.0016 32.0000 1.9924 1.9930 418.5266 418.6833 0.0235 -1.0000 -1.0000 5409982 1582851280.40 151.5308 60.0016 32.0000 1.9923 1.9929 418.5090 418.6656 0.0235 -1.0000 -1.0000 5410045 1582851280.50 151.5105 60.0016 32.0000 1.9928 1.9934 418.3198 418.4762 0.0235 -1.0000 -1.0000 5410107 1582851280.60 151.5105 60.0016 32.0000 1.9925 1.9931 418.4165 418.5735 0.0236 -1.0000 -1.0000 5410170 1582851280.70 151.5105 60.0016 32.0000 1.9918 1.9924 418.5909 418.7470 0.0235 -1.0000 -1.0000 5410998 1582851280.80 151.5105 60.0016 32.0000 1.9915 1.9921 418.5994 418.7559 0.0234 -1.0000 -1.0000 5411060 1582851280.90 151.5105 60.0016 32.0000 1.9916 1.9922 418.5722 418.7284 0.0235 -1.0000 -1.0000 5411123 1582851281.00 151.5503 60.0016 32.0000 1.9930 1.9936 418.4279 418.5846 0.0235 -1.0000 -1.0000 5411232 1582851281.10 151.5503 60.0016 32.0000 1.9927 1.9933 418.3720 418.5288 0.0235 -1.0000 -1.0000 5411295 1582851281.20 151.5503 60.0016 32.0000 1.9925 1.9931 418.4270 418.5840 0.0236 -1.0000 -1.0000 5411357 1582851281.30 151.5503 60.0016 32.0000 1.9914 1.9920 418.5904 418.7468 0.0235 -1.0000 -1.0000 5411436 1582851281.40 151.5503 60.0016 32.0000 1.9924 1.9930 418.4421 418.5994 0.0235 -1.0000 -1.0000 5411498 1582851281.50 151.5503 60.0016 32.0000 1.9930 1.9936 418.3809 418.5377 0.0236 -1.0000 -1.0000 5411560 1582851281.60 151.5786 60.0016 32.0000 1.9919 1.9925 418.4159 418.5736 0.0236 -1.0000 -1.0000 5411623 1582851281.70 151.5786 60.0016 32.0000 1.9915 1.9921 418.5134 418.6707 0.0235 -1.0000 -1.0000 5412076 1582851281.80 151.5786 60.0016 32.0000 1.9913 1.9919 418.6136 418.7704 0.0235 -1.0000 -1.0000 5412154 1582851281.90 151.5786 60.0016 32.0000 1.9926 1.9932 418.5799 418.7366 0.0236 -1.0000 -1.0000 5412217 1582851282.00 151.5786 60.0016 32.0000 1.9927 1.9933 418.4429 418.5993 0.0234 -1.0000 -1.0000 5412279 1582851282.10 151.5786 60.0016 32.0000 1.9928 1.9934 418.4176 418.5732 0.0234 -1.0000 -1.0000 5412342 1582851282.20 151.5283 60.0016 32.0000 1.9917 1.9923 418.5624 418.7191 0.0235 -1.0000 -1.0000 5412404 1582851282.30 151.5283 60.0016 32.0000 1.9917 1.9923 418.5335 418.6896 0.0234 -1.0000 -1.0000 5412467 1582851282.40 151.5283 60.0016 32.0000 1.9914 1.9920 418.5604 418.7182 0.0236 -1.0000 -1.0000 5412545 1582851282.50 151.5283 60.0016 32.0000 1.9924 1.9930 418.5330 418.6892 0.0234 -1.0000 -1.0000 5412607 1582851282.60 151.5283 60.0016 32.0000 1.9924 1.9930 418.5383 418.6952 0.0237 -1.0000 -1.0000 5412670 1582851282.70 151.5283 60.0016 32.0000 1.9911 1.9917 418.5522 418.7102 0.0236 -1.0000 -1.0000 5412748 1582851282.80 151.5169 60.0016 32.0000 1.9916 1.9922 418.4484 418.6048 0.0236 -1.0000 -1.0000 5412810 1582851282.90 151.5039 60.0016 32.0000 1.9926 1.9933 418.4024 418.5594 0.0236 -1.0000 -1.0000 5412873 1582851283.00 151.5039 60.0016 32.0000 1.9921 1.9928 418.3758 418.5331 0.0236 -1.0000 -1.0000 5412936 1582851283.10 151.5039 60.0016 32.0000 1.9915 1.9921 418.4016 418.5586 0.0235 -1.0000 -1.0000 5412998 1582851283.20 151.5039 60.0016 32.0000 1.9916 1.9922 418.5956 418.7521 0.0234 -1.0000 -1.0000 5413060 1582851283.30 151.5039 60.0016 32.0000 1.9922 1.9929 418.6036 418.7597 0.0234 -1.0000 -1.0000 5413138 1582851283.40 151.5324 60.0016 32.0000 1.9920 1.9926 418.4965 418.6532 0.0235 -1.0000 -1.0000 5413201 1582851283.50 151.5324 60.0016 32.0000 1.9925 1.9931 418.3905 418.5472 0.0235 -1.0000 -1.0000 5413279 1582851283.60 151.5324 60.0016 32.0000 1.9926 1.9932 418.4256 418.5817 0.0234 -1.0000 -1.0000 5413342 1582851283.70 151.5324 60.0016 32.0000 1.9926 1.9932 418.6109 418.7680 0.0236 -1.0000 -1.0000 5413404 1582851283.80 151.5324 60.0016 32.0000 1.9919 1.9925 418.5382 418.6954 0.0235 -1.0000 -1.0000 5413467 1582851283.90 151.5324 60.0016 32.0000 1.9935 1.9941 418.3759 418.5323 0.0235 -1.0000 -1.0000 5413529 1582851284.00 151.5492 60.0016 32.0000 1.9927 1.9933 418.3857 418.5426 0.0236 -1.0000 -1.0000 5413592 1582851284.10 151.5492 60.0016 32.0000 1.9923 1.9929 418.5220 418.6804 0.0236 -1.0000 -1.0000 5413670 1582851284.20 151.5492 60.0016 32.0000 1.9910 1.9916 418.6289 418.7849 0.0234 -1.0000 -1.0000 5413732 1582851284.30 151.5492 60.0016 32.0000 1.9915 1.9921 418.6760 418.8330 0.0236 -1.0000 -1.0000 5414326 1582851284.40 151.5492 60.0016 32.0000 1.9929 1.9935 418.4577 418.6148 0.0235 -1.0000 -1.0000 5414404 1582851284.50 151.5317 60.0019 32.0000 1.9923 1.9929 418.4909 418.6469 0.0234 -1.0000 -1.0000 5414467 1582851284.60 151.4687 60.0028 32.0000 1.9920 1.9927 418.3872 418.5438 0.0235 -1.0000 -1.0000 5414529 1582851284.70 151.4687 60.0028 32.0000 1.9918 1.9924 418.4290 418.5846 0.0234 -1.0000 -1.0000 5414607 1582851284.80 151.4687 60.0028 32.0000 1.9917 1.9923 418.5738 418.7306 0.0235 -1.0000 -1.0000 5414670 1582851284.90 151.4687 60.0028 32.0000 1.9925 1.9931 418.4848 418.6420 0.0236 -1.0000 -1.0000 5414732 1582851285.00 151.4687 60.0028 32.0000 1.9926 1.9932 418.2854 418.4424 0.0235 -1.0000 -1.0000 5414810 1582851285.10 151.4687 60.0028 32.0000 1.9930 1.9936 418.4213 418.5783 0.0235 -1.0000 -1.0000 5414873 1582851285.20 151.4680 60.0028 32.0000 1.9924 1.9930 418.5538 418.7104 0.0235 -1.0000 -1.0000 5414936 1582851285.30 151.4680 60.0028 32.0000 1.9919 1.9925 418.6174 418.7738 0.0234 -1.0000 -1.0000 5415013 1582851285.40 151.4680 60.0028 32.0000 1.9913 1.9919 418.5903 418.7466 0.0235 -1.0000 -1.0000 5415076 1582851285.50 151.4680 60.0028 32.0000 1.9918 1.9925 418.4418 418.5983 0.0234 -1.0000 -1.0000 5415138 1582851285.60 151.4680 60.0028 32.0000 1.9931 1.9937 418.4393 418.5961 0.0236 -1.0000 -1.0000 5415201 1582851285.70 151.5517 60.0028 32.0000 1.9925 1.9931 418.5131 418.6706 0.0236 -1.0000 -1.0000 5415263 1582851285.80 151.5517 60.0028 32.0000 1.9924 1.9930 418.6608 418.8175 0.0236 -1.0000 -1.0000 5415342 1582851285.90 151.5517 60.0028 32.0000 1.9921 1.9927 418.6029 418.7607 0.0236 -1.0000 -1.0000 5415467 1582851286.00 151.5517 60.0028 32.0000 1.9923 1.9929 418.4585 418.6154 0.0235 -1.0000 -1.0000 5415529 1582851286.10 151.5517 60.0028 32.0000 1.9919 1.9925 418.4065 418.5632 0.0235 -1.0000 -1.0000 5415607 1582851286.20 151.5517 60.0028 32.0000 1.9924 1.9930 418.4848 418.6411 0.0235 -1.0000 -1.0000 5415670 1582851286.30 151.5541 60.0028 32.0000 1.9924 1.9930 418.6446 418.8017 0.0235 -1.0000 -1.0000 5415732 1582851286.40 151.5541 60.0028 32.0000 1.9922 1.9928 418.5019 418.6589 0.0235 -1.0000 -1.0000 5416217 1582851286.50 151.5541 60.0028 32.0000 1.9929 1.9935 418.4492 418.6060 0.0235 -1.0000 -1.0000 5416279 1582851286.60 151.5541 60.0028 32.0000 1.9927 1.9934 418.3944 418.5516 0.0236 -1.0000 -1.0000 5416342 1582851286.70 151.5541 60.0028 32.0000 1.9927 1.9933 418.5824 418.7394 0.0236 -1.0000 -1.0000 5416404 1582851286.80 151.5045 60.0028 32.0000 1.9916 1.9922 418.5683 418.7260 0.0236 -1.0000 -1.0000 5416467 1582851286.90 151.5045 60.0028 32.0000 1.9922 1.9928 418.5536 418.7097 0.0234 -1.0000 -1.0000 5416685 1582851287.00 151.5045 60.0028 32.0000 1.9928 1.9934 418.4059 418.5624 0.0235 -1.0000 -1.0000 5416763 1582851287.10 151.5045 60.0028 32.0000 1.9934 1.9940 418.3868 418.5438 0.0235 -1.0000 -1.0000 5416826 1582851287.20 151.5045 60.0028 32.0000 1.9920 1.9926 418.5783 418.7343 0.0234 -1.0000 -1.0000 5416889 1582851287.30 151.5045 60.0028 32.0000 1.9920 1.9926 418.6538 418.8108 0.0236 -1.0000 -1.0000 5416951 1582851287.40 151.5045 60.0028 32.0000 1.9917 1.9924 418.5592 418.7152 0.0234 -1.0000 -1.0000 5417186 1582851287.50 151.5045 60.0028 32.0000 1.9925 1.9931 418.4833 418.6398 0.0234 -1.0000 -1.0000 5417263 1582851287.60 151.5045 60.0028 32.0000 1.9921 1.9928 418.3255 418.4820 0.0236 -1.0000 -1.0000 5417326 1582851287.70 151.5045 60.0028 32.0000 1.9929 1.9935 418.3800 418.5372 0.0236 -1.0000 -1.0000 5417388 1582851287.80 151.4802 60.0028 32.0000 1.9926 1.9932 418.3510 418.5081 0.0236 -1.0000 -1.0000 5417451 1582851287.90 151.4777 60.0028 32.0000 1.9919 1.9925 418.5445 418.7014 0.0235 -1.0000 -1.0000 5417685 1582851288.00 151.4740 60.0028 32.0000 1.9921 1.9927 418.6223 418.7797 0.0236 -1.0000 -1.0000 5417748 1582851288.10 151.4740 60.0028 32.0000 1.9922 1.9928 418.4869 418.6440 0.0235 -1.0000 -1.0000 5417826 1582851288.20 151.4740 60.0028 32.0000 1.9930 1.9936 418.3421 418.4987 0.0235 -1.0000 -1.0000 5417888 1582851288.30 151.4740 60.0028 32.0000 1.9931 1.9937 418.4437 418.6009 0.0236 -1.0000 -1.0000 5417951 1582851288.40 151.4740 60.0028 32.0000 1.9918 1.9925 418.5833 418.7411 0.0237 -1.0000 -1.0000 5418029 1582851288.50 151.4624 60.0028 32.0000 1.9920 1.9926 418.4724 418.6299 0.0236 -1.0000 -1.0000 5418092 1582851288.60 151.3984 60.0028 32.0000 1.9931 1.9937 418.4435 418.6007 0.0235 -1.0000 -1.0000 5418154 1582851288.70 151.3984 60.0028 32.0000 1.9933 1.9939 418.4148 418.5720 0.0236 -1.0000 -1.0000 5418217 1582851288.80 151.3984 60.0028 32.0000 1.9923 1.9930 418.4010 418.5571 0.0235 -1.0000 -1.0000 5418295 1582851288.90 151.3984 60.0028 32.0000 1.9918 1.9924 418.5809 418.7376 0.0235 -1.0000 -1.0000 5418670 1582851289.00 151.3984 60.0028 32.0000 1.9930 1.9936 418.5389 418.6959 0.0236 -1.0000 -1.0000 5418748 1582851289.10 151.3984 60.0028 32.0000 1.9927 1.9934 418.5067 418.6640 0.0236 -1.0000 -1.0000 5418810 1582851289.20 151.4429 60.0028 32.0000 1.9932 1.9938 418.4382 418.5951 0.0235 -1.0000 -1.0000 5418873 1582851289.30 151.4429 60.0028 32.0000 1.9930 1.9936 418.4248 418.5815 0.0235 -1.0000 -1.0000 5418951 1582851289.40 151.4429 60.0028 32.0000 1.9925 1.9932 418.5181 418.6750 0.0236 -1.0000 -1.0000 5419013 1582851289.50 151.4429 60.0028 32.0000 1.9931 1.9937 418.4180 418.5764 0.0237 -1.0000 -1.0000 5419201 1582851289.60 151.4429 60.0028 32.0000 1.9929 1.9936 418.3202 418.4768 0.0234 -1.0000 -1.0000 5419263 1582851289.70 151.4429 60.0028 32.0000 1.9924 1.9930 418.3520 418.5086 0.0235 -1.0000 -1.0000 5419326 1582851289.80 151.4429 60.0028 32.0000 1.9924 1.9930 418.5088 418.6657 0.0235 -1.0000 -1.0000 5419404 1582851289.90 151.4763 60.0027 32.0000 1.9927 1.9933 418.6249 418.7818 0.0235 -1.0000 -1.0000 5419467 1582851290.00 151.4836 60.0027 32.0000 1.9927 1.9933 418.5684 418.7250 0.0235 -1.0000 -1.0000 5419529 1582851290.10 151.4836 60.0027 32.0000 1.9931 1.9937 418.4269 418.5834 0.0235 -1.0000 -1.0000 5419592 1582851290.20 151.4836 60.0027 32.0000 1.9927 1.9933 418.3976 418.5545 0.0235 -1.0000 -1.0000 5419654 1582851290.30 151.4397 60.0027 32.0000 1.9920 1.9926 418.5762 418.7328 0.0235 -1.0000 -1.0000 5419717 1582851290.40 151.4241 60.0027 32.0000 1.9921 1.9927 418.6163 418.7738 0.0236 -1.0000 -1.0000 5419795 1582851290.50 151.4241 60.0027 32.0000 1.9921 1.9927 418.5582 418.7140 0.0234 -1.0000 -1.0000 5420217 1582851290.60 151.4241 60.0027 32.0000 1.9928 1.9934 418.4531 418.6094 0.0235 -1.0000 -1.0000 5420295 1582851290.70 151.4241 60.0027 32.0000 1.9933 1.9939 418.3628 418.5195 0.0235 -1.0000 -1.0000 5420357 1582851290.80 151.4241 60.0027 32.0000 1.9917 1.9923 418.6170 418.7731 0.0235 -1.0000 -1.0000 5420420 1582851290.90 151.4714 60.0027 32.0000 1.9916 1.9922 418.6604 418.8175 0.0235 -1.0000 -1.0000 5420482 1582851291.00 151.4714 60.0027 32.0000 1.9925 1.9931 418.5456 418.7024 0.0236 -1.0000 -1.0000 5420717 1582851291.10 151.4714 60.0027 32.0000 1.9933 1.9939 418.3780 418.5346 0.0235 -1.0000 -1.0000 5420795 1582851291.20 151.4714 60.0027 32.0000 1.9934 1.9940 418.4023 418.5593 0.0235 -1.0000 -1.0000 5420842 1582851291.30 151.4714 60.0027 32.0000 1.9928 1.9934 418.3697 418.5258 0.0234 -1.0000 -1.0000 5420920 1582851291.40 151.4714 60.0027 32.0000 1.9926 1.9932 418.5234 418.6800 0.0235 -1.0000 -1.0000 5420982 1582851291.50 151.4714 60.0027 32.0000 1.9922 1.9929 418.5946 418.7509 0.0235 -1.0000 -1.0000 5421263 1582851291.60 151.4714 60.0027 32.0000 1.9928 1.9934 418.4328 418.5897 0.0235 -1.0000 -1.0000 5421326 1582851291.70 151.4714 60.0027 32.0000 1.9933 1.9939 418.3728 418.5293 0.0235 -1.0000 -1.0000 5421389 1582851291.80 151.4665 60.0027 32.0000 1.9928 1.9934 418.4881 418.6449 0.0235 -1.0000 -1.0000 5421467 1582851291.90 151.4665 60.0027 32.0000 1.9927 1.9933 418.7075 418.8638 0.0235 -1.0000 -1.0000 5421529 1582851292.00 151.4665 60.0027 32.0000 1.9923 1.9929 418.6808 418.8382 0.0236 -1.0000 -1.0000 5421670 1582851292.10 151.4402 60.0027 32.0000 1.9923 1.9929 418.5198 418.6771 0.0236 -1.0000 -1.0000 5421732 1582851292.20 151.4402 60.0027 32.0000 1.9928 1.9935 418.3965 418.5531 0.0235 -1.0000 -1.0000 5421810 1582851292.30 151.4402 60.0027 32.0000 1.9931 1.9937 418.4811 418.6370 0.0233 -1.0000 -1.0000 5421873 1582851292.40 151.4402 60.0027 32.0000 1.9926 1.9932 418.5520 418.7077 0.0234 -1.0000 -1.0000 5421935 1582851292.50 151.4402 60.0027 32.0000 1.9923 1.9929 418.6821 418.8390 0.0235 -1.0000 -1.0000 5422498 1582851292.60 151.4447 60.0027 32.0000 1.9927 1.9933 418.5250 418.6815 0.0234 -1.0000 -1.0000 5422560 1582851292.70 151.4447 60.0027 32.0000 1.9931 1.9937 418.4431 418.6004 0.0237 -1.0000 -1.0000 5422623 1582851292.80 151.4447 60.0027 32.0000 1.9927 1.9933 418.3921 418.5491 0.0236 -1.0000 -1.0000 5422685 1582851292.90 151.4447 60.0027 32.0000 1.9929 1.9936 418.6117 418.7684 0.0235 -1.0000 -1.0000 5422748 1582851293.00 151.4447 60.0027 32.0000 1.9924 1.9930 418.6797 418.8359 0.0234 -1.0000 -1.0000 5422857 1582851293.10 151.4447 60.0027 32.0000 1.9915 1.9921 418.5559 418.7126 0.0235 -1.0000 -1.0000 5422920 1582851293.20 151.4856 60.0027 32.0000 1.9930 1.9936 418.3762 418.5328 0.0235 -1.0000 -1.0000 5422983 1582851293.30 151.4856 60.0027 32.0000 1.9932 1.9938 418.5150 418.6709 0.0233 -1.0000 -1.0000 5423045 1582851293.40 151.4856 60.0027 32.0000 1.9923 1.9929 418.6126 418.7678 0.0233 -1.0000 -1.0000 5423107 1582851293.50 151.4856 60.0027 32.0000 1.9914 1.9921 418.6436 418.8007 0.0235 -1.0000 -1.0000 5423185 1582851293.60 151.4856 60.0027 32.0000 1.9921 1.9927 418.6354 418.7913 0.0234 -1.0000 -1.0000 5423248 1582851293.70 151.4856 60.0027 32.0000 1.9933 1.9939 418.4463 418.6019 0.0233 -1.0000 -1.0000 5423310 1582851293.80 151.4856 60.0027 32.0000 1.9935 1.9942 418.4264 418.5832 0.0235 -1.0000 -1.0000 5423435 1582851293.90 151.4856 60.0027 32.0000 1.9924 1.9930 418.5108 418.6682 0.0236 -1.0000 -1.0000 5423498 1582851294.00 151.4856 60.0027 32.0000 1.9923 1.9929 418.6455 418.8019 0.0234 -1.0000 -1.0000 5423560 1582851294.10 151.4856 60.0027 32.0000 1.9930 1.9937 418.5034 418.6592 0.0234 -1.0000 -1.0000 5423701 1582851294.20 151.4856 60.0027 32.0000 1.9933 1.9939 418.4000 418.5571 0.0234 -1.0000 -1.0000 5423763 1582851294.30 151.4417 60.0027 32.0000 1.9928 1.9934 418.4504 418.6062 0.0234 -1.0000 -1.0000 5423826 1582851294.40 151.4382 60.0027 32.0000 1.9922 1.9928 418.5392 418.6940 0.0233 -1.0000 -1.0000 5423904 1582851294.50 151.4382 60.0027 32.0000 1.9924 1.9930 418.6745 418.8303 0.0233 -1.0000 -1.0000 5423967 1582851294.60 151.4382 60.0027 32.0000 1.9914 1.9920 418.6604 418.8159 0.0233 -1.0000 -1.0000 5424029 1582851294.70 151.4382 60.0027 32.0000 1.9924 1.9930 418.6516 418.8087 0.0236 -1.0000 -1.0000 5424092 1582851294.80 151.4382 60.0027 32.0000 1.9930 1.9936 418.4697 418.6270 0.0236 -1.0000 -1.0000 5424154 1582851294.90 151.4385 60.0022 32.0000 1.9932 1.9938 418.4947 418.6510 0.0233 -1.0000 -1.0000 5424217 1582851295.00 151.4385 60.0022 32.0000 1.9931 1.9937 418.6891 418.8454 0.0235 -1.0000 -1.0000 5424295 1582851295.10 151.4385 60.0022 32.0000 1.9929 1.9935 418.7395 418.8962 0.0234 -1.0000 -1.0000 5425217 1582851295.20 151.4385 60.0022 32.0000 1.9920 1.9926 418.5667 418.7223 0.0233 -1.0000 -1.0000 5425279 1582851295.30 151.4385 60.0022 32.0000 1.9935 1.9941 418.5063 418.6620 0.0234 -1.0000 -1.0000 5425342 1582851295.40 151.4385 60.0022 32.0000 1.9929 1.9936 418.6212 418.7764 0.0233 -1.0000 -1.0000 5425404 1582851295.50 151.4755 60.0022 32.0000 1.9926 1.9933 418.7126 418.8684 0.0234 -1.0000 -1.0000 5425483 1582851295.60 151.4755 60.0022 32.0000 1.9929 1.9935 418.5253 418.6814 0.0234 -1.0000 -1.0000 5425545 1582851295.70 151.4755 60.0022 32.0000 1.9930 1.9936 418.3885 418.5440 0.0233 -1.0000 -1.0000 5425607 1582851295.80 151.4755 60.0022 32.0000 1.9932 1.9938 418.5290 418.6857 0.0234 -1.0000 -1.0000 5425685 1582851295.90 151.4755 60.0022 32.0000 1.9928 1.9934 418.6370 418.7923 0.0233 -1.0000 -1.0000 5425748 1582851296.00 151.4755 60.0022 32.0000 1.9932 1.9938 418.5576 418.7140 0.0235 -1.0000 -1.0000 5425810 1582851296.10 151.4755 60.0022 32.0000 1.9935 1.9941 418.4813 418.6384 0.0236 -1.0000 -1.0000 5425951 1582851296.20 151.4755 60.0022 32.0000 1.9934 1.9940 418.5001 418.6567 0.0235 -1.0000 -1.0000 5426013 1582851296.30 151.4755 60.0022 32.0000 1.9925 1.9931 418.6334 418.7894 0.0234 -1.0000 -1.0000 5426076 1582851296.40 151.4755 60.0022 32.0000 1.9928 1.9934 418.5840 418.7400 0.0234 -1.0000 -1.0000 5426138 1582851296.50 151.4755 60.0022 32.0000 1.9930 1.9936 418.4606 418.6159 0.0233 -1.0000 -1.0000 5426201 1582851296.60 151.5082 60.0022 32.0000 1.9930 1.9936 418.4637 418.6203 0.0234 -1.0000 -1.0000 5426263 1582851296.70 151.5082 60.0022 32.0000 1.9928 1.9935 418.5285 418.6846 0.0235 -1.0000 -1.0000 5426342 1582851296.80 151.4931 60.0022 32.0000 1.9923 1.9929 418.6295 418.7863 0.0235 -1.0000 -1.0000 5426404 1582851296.90 151.5062 60.0022 32.0000 1.9928 1.9935 418.5684 418.7256 0.0235 -1.0000 -1.0000 5426467 1582851297.00 151.5062 60.0022 32.0000 1.9930 1.9937 418.3678 418.5235 0.0234 -1.0000 -1.0000 5426545 1582851297.10 151.5062 60.0022 32.0000 1.9934 1.9940 418.4514 418.6080 0.0235 -1.0000 -1.0000 5426638 1582851297.20 151.5062 60.0022 32.0000 1.9928 1.9934 418.6116 418.7673 0.0234 -1.0000 -1.0000 5426701 1582851297.30 151.5062 60.0022 32.0000 1.9929 1.9935 418.6436 418.8002 0.0235 -1.0000 -1.0000 5426779 1582851297.40 151.5062 60.0022 32.0000 1.9932 1.9938 418.5028 418.6593 0.0235 -1.0000 -1.0000 5426842 1582851297.50 151.5062 60.0022 32.0000 1.9935 1.9941 418.4224 418.5792 0.0235 -1.0000 -1.0000 5426920 1582851297.60 151.5062 60.0022 32.0000 1.9926 1.9932 418.6500 418.8054 0.0233 -1.0000 -1.0000 5426983 1582851297.70 151.4808 60.0022 32.0000 1.9925 1.9931 418.6163 418.7733 0.0235 -1.0000 -1.0000 5427217 1582851297.80 151.4808 60.0022 32.0000 1.9935 1.9941 418.6380 418.7959 0.0237 -1.0000 -1.0000 5427295 1582851297.90 151.4808 60.0022 32.0000 1.9935 1.9941 418.5077 418.6629 0.0233 -1.0000 -1.0000 5427342 1582851298.00 151.4808 60.0022 32.0000 1.9934 1.9940 418.5000 418.6565 0.0235 -1.0000 -1.0000 5427420 1582851298.10 151.4808 60.0022 32.0000 1.9932 1.9938 418.4320 418.5875 0.0232 -1.0000 -1.0000 5427483 1582851298.20 151.4808 60.0022 32.0000 1.9926 1.9932 418.4763 418.6324 0.0234 -1.0000 -1.0000 5427967 1582851298.30 151.5078 60.0022 32.0000 1.9925 1.9931 418.6619 418.8174 0.0233 -1.0000 -1.0000 5428029 1582851298.40 151.5078 60.0022 32.0000 1.9931 1.9938 418.4256 418.5818 0.0235 -1.0000 -1.0000 5428092 1582851298.50 151.5078 60.0022 32.0000 1.9933 1.9939 418.2761 418.4323 0.0234 -1.0000 -1.0000 5428154 1582851298.60 151.5078 60.0022 32.0000 1.9930 1.9936 418.3879 418.5439 0.0234 -1.0000 -1.0000 5428217 1582851298.70 151.5078 60.0022 32.0000 1.9925 1.9931 418.5590 418.7156 0.0234 -1.0000 -1.0000 5428717 1582851298.80 151.5078 60.0022 32.0000 1.9917 1.9923 418.5293 418.6859 0.0236 -1.0000 -1.0000 5428779 1582851298.90 151.5078 60.0022 32.0000 1.9932 1.9938 418.4539 418.6097 0.0233 -1.0000 -1.0000 5428842 1582851299.00 151.5078 60.0022 32.0000 1.9935 1.9941 418.4840 418.6401 0.0234 -1.0000 -1.0000 5428904 1582851299.10 151.5084 60.0022 32.0000 1.9922 1.9929 418.7008 418.8573 0.0235 -1.0000 -1.0000 5428967 1582851299.20 151.5157 60.0022 32.0000 1.9921 1.9927 418.7128 418.8691 0.0234 -1.0000 -1.0000 5429029 1582851299.30 151.5157 60.0022 32.0000 1.9935 1.9942 418.4392 418.5953 0.0234 -1.0000 -1.0000 5429154 1582851299.40 151.5157 60.0022 32.0000 1.9934 1.9940 418.4642 418.6202 0.0234 -1.0000 -1.0000 5429217 1582851299.50 151.5157 60.0022 32.0000 1.9922 1.9928 418.5347 418.6912 0.0235 -1.0000 -1.0000 5429295 1582851299.60 151.4819 60.0022 32.0000 1.9927 1.9934 418.6373 418.7936 0.0234 -1.0000 -1.0000 5429357 1582851299.70 151.4819 60.0022 32.0000 1.9913 1.9920 418.7000 418.8559 0.0233 -1.0000 -1.0000 5429420 1582851299.80 151.4819 60.0022 32.0000 1.9926 1.9932 418.6740 418.8291 0.0233 -1.0000 -1.0000 5429483 1582851299.90 151.5204 60.0018 32.0000 1.9925 1.9932 418.5277 418.6838 0.0235 -1.0000 -1.0000 5429545 1582851300.00 151.5204 60.0018 32.0000 1.9927 1.9933 418.5149 418.6710 0.0234 -1.0000 -1.0000 5429623 1582851300.10 151.5204 60.0018 32.0000 1.9929 1.9935 418.5026 418.6588 0.0234 -1.0000 -1.0000 5429685 1582851300.20 151.5204 60.0018 32.0000 1.9920 1.9926 418.6865 418.8425 0.0234 -1.0000 -1.0000 5429748 1582851300.30 151.5204 60.0018 32.0000 1.9921 1.9927 418.6199 418.7758 0.0234 -1.0000 -1.0000 5429810 1582851300.40 151.5204 60.0018 32.0000 1.9938 1.9944 418.4455 418.6012 0.0234 -1.0000 -1.0000 5429888 1582851300.50 151.5204 60.0018 32.0000 1.9929 1.9935 418.4532 418.6093 0.0234 -1.0000 -1.0000 5429951 1582851300.60 151.5204 60.0018 32.0000 1.9923 1.9929 418.4610 418.6163 0.0233 -1.0000 -1.0000 5430013 1582851300.70 151.4411 60.0018 32.0000 1.9919 1.9925 418.6507 418.8066 0.0233 -1.0000 -1.0000 5430092 1582851300.80 151.4411 60.0018 32.0000 1.9924 1.9930 418.6244 418.7805 0.0235 -1.0000 -1.0000 5430451 1582851300.90 151.4411 60.0018 32.0000 1.9921 1.9927 418.5445 418.7002 0.0233 -1.0000 -1.0000 5430513 1582851301.00 151.4411 60.0018 32.0000 1.9927 1.9933 418.4870 418.6422 0.0233 -1.0000 -1.0000 5430592 1582851301.10 151.4411 60.0018 32.0000 1.9920 1.9926 418.5834 418.7387 0.0233 -1.0000 -1.0000 5430654 1582851301.20 151.4331 60.0018 32.0000 1.9915 1.9922 418.5899 418.7452 0.0232 -1.0000 -1.0000 5430717 1582851301.30 151.4331 60.0018 32.0000 1.9915 1.9921 418.5780 418.7339 0.0234 -1.0000 -1.0000 5430951 1582851301.40 151.4331 60.0018 32.0000 1.9920 1.9926 418.4497 418.6062 0.0234 -1.0000 -1.0000 5431013 1582851301.50 151.4331 60.0018 32.0000 1.9912 1.9918 418.3518 418.5078 0.0235 -1.0000 -1.0000 5431092 1582851301.60 151.4331 60.0018 32.0000 1.9921 1.9927 418.4684 418.6250 0.0235 -1.0000 -1.0000 5431154 1582851301.70 151.4331 60.0018 32.0000 1.9920 1.9926 418.4306 418.5865 0.0233 -1.0000 -1.0000 5431217 1582851301.80 151.3909 60.0018 32.0000 1.9912 1.9918 418.5524 418.7079 0.0234 -1.0000 -1.0000 5431685 1582851301.90 151.3909 60.0018 32.0000 1.9911 1.9917 418.4867 418.6426 0.0234 -1.0000 -1.0000 5431748 1582851302.00 151.3909 60.0018 32.0000 1.9919 1.9925 418.4438 418.5986 0.0233 -1.0000 -1.0000 5431810 1582851302.10 151.3909 60.0018 32.0000 1.9926 1.9932 418.3554 418.5110 0.0233 -1.0000 -1.0000 5431889 1582851302.20 151.3909 60.0018 32.0000 1.9914 1.9920 418.4557 418.6117 0.0234 -1.0000 -1.0000 5431951 1582851302.30 151.4138 60.0018 32.0000 1.9914 1.9920 418.5770 418.7330 0.0234 -1.0000 -1.0000 5432013 1582851302.40 151.4138 60.0018 32.0000 1.9915 1.9922 418.5075 418.6646 0.0235 -1.0000 -1.0000 5432076 1582851302.50 151.4138 60.0018 32.0000 1.9922 1.9928 418.4075 418.5634 0.0234 -1.0000 -1.0000 5432138 1582851302.60 151.4138 60.0018 32.0000 1.9918 1.9924 418.4748 418.6300 0.0233 -1.0000 -1.0000 5432201 1582851302.70 151.4138 60.0018 32.0000 1.9914 1.9920 418.4832 418.6385 0.0233 -1.0000 -1.0000 5432279 1582851302.80 151.4138 60.0018 32.0000 1.9909 1.9915 418.6806 418.8366 0.0234 -1.0000 -1.0000 5432701 1582851302.90 151.4026 60.0018 32.0000 1.9916 1.9923 418.5335 418.6900 0.0235 -1.0000 -1.0000 5432763 1582851303.00 151.3713 60.0018 32.0000 1.9912 1.9918 418.3752 418.5308 0.0234 -1.0000 -1.0000 5432842 1582851303.10 151.3713 60.0018 32.0000 1.9912 1.9918 418.3982 418.5550 0.0235 -1.0000 -1.0000 5432904 1582851303.20 151.3713 60.0018 32.0000 1.9913 1.9919 418.5370 418.6924 0.0232 -1.0000 -1.0000 5432967 1582851303.30 151.3713 60.0018 32.0000 1.9914 1.9921 418.5809 418.7368 0.0234 -1.0000 -1.0000 5433045 1582851303.40 151.3776 60.0018 32.0000 1.9921 1.9927 418.3767 418.5330 0.0234 -1.0000 -1.0000 5433107 1582851303.50 151.3807 60.0018 32.0000 1.9914 1.9921 418.3966 418.5529 0.0235 -1.0000 -1.0000 5433185 1582851303.60 151.3807 60.0018 32.0000 1.9914 1.9920 418.4812 418.6369 0.0233 -1.0000 -1.0000 5433248 1582851303.70 151.3807 60.0018 32.0000 1.9918 1.9924 418.4748 418.6302 0.0232 -1.0000 -1.0000 5433310 1582851303.80 151.3807 60.0018 32.0000 1.9918 1.9924 418.4153 418.5706 0.0233 -1.0000 -1.0000 5433373 1582851303.90 151.3807 60.0018 32.0000 1.9923 1.9929 418.3761 418.5319 0.0234 -1.0000 -1.0000 5433451 1582851304.00 151.4270 60.0018 32.0000 1.9922 1.9929 418.3880 418.5447 0.0234 -1.0000 -1.0000 5433513 1582851304.10 151.4270 60.0018 32.0000 1.9917 1.9923 418.5324 418.6873 0.0233 -1.0000 -1.0000 5433576 1582851304.20 151.4270 60.0018 32.0000 1.9925 1.9932 418.6197 418.7760 0.0235 -1.0000 -1.0000 5433638 1582851304.30 151.4270 60.0018 32.0000 1.9927 1.9933 418.4720 418.6287 0.0235 -1.0000 -1.0000 5433701 1582851304.40 151.4270 60.0018 32.0000 1.9930 1.9936 418.3776 418.5334 0.0233 -1.0000 -1.0000 5434545 1582851304.50 151.4670 60.0018 32.0000 1.9926 1.9932 418.5097 418.6649 0.0233 -1.0000 -1.0000 5434607 1582851304.60 151.4827 60.0018 32.0000 1.9916 1.9923 418.6468 418.8032 0.0235 -1.0000 -1.0000 5434670 1582851304.70 151.4827 60.0018 32.0000 1.9928 1.9934 418.5057 418.6623 0.0234 -1.0000 -1.0000 5434748 1582851304.80 151.4827 60.0018 32.0000 1.9930 1.9937 418.4277 418.5829 0.0233 -1.0000 -1.0000 5434810 1582851304.90 151.4827 60.0018 32.0000 1.9913 1.9919 418.4221 418.5786 0.0235 -1.0000 -1.0000 5434873 1582851305.00 151.4827 60.0018 32.0000 1.9915 1.9921 418.5993 418.7555 0.0234 -1.0000 -1.0000 5434951 1582851305.10 151.4827 60.0018 32.0000 1.9914 1.9921 418.6476 418.8033 0.0233 -1.0000 -1.0000 5435013 1582851305.20 151.4827 60.0018 32.0000 1.9921 1.9927 418.5554 418.7108 0.0233 -1.0000 -1.0000 5435076 1582851305.30 151.4827 60.0018 32.0000 1.9928 1.9934 418.3719 418.5286 0.0236 -1.0000 -1.0000 5435154 1582851305.40 151.4827 60.0018 32.0000 1.9919 1.9926 418.4596 418.6165 0.0235 -1.0000 -1.0000 5435217 1582851305.50 151.4475 60.0020 32.0000 1.9920 1.9926 418.5047 418.6601 0.0233 -1.0000 -1.0000 5435295 1582851305.60 151.4549 60.0020 32.0000 1.9920 1.9926 418.5766 418.7319 0.0233 -1.0000 -1.0000 5435357 1582851305.70 151.4852 60.0020 32.0000 1.9919 1.9925 418.4578 418.6142 0.0235 -1.0000 -1.0000 5435420 1582851305.80 151.4852 60.0020 32.0000 1.9926 1.9932 418.3897 418.5456 0.0234 -1.0000 -1.0000 5435483 1582851305.90 151.4852 60.0020 32.0000 1.9926 1.9932 418.4802 418.6355 0.0232 -1.0000 -1.0000 5435967 1582851306.00 151.4852 60.0020 32.0000 1.9918 1.9924 418.5440 418.6985 0.0234 -1.0000 -1.0000 5436029 1582851306.10 151.4852 60.0020 32.0000 1.9922 1.9928 418.4748 418.6309 0.0234 -1.0000 -1.0000 5436107 1582851306.20 151.4852 60.0020 32.0000 1.9928 1.9934 418.3516 418.5072 0.0233 -1.0000 -1.0000 5436170 1582851306.30 151.4852 60.0020 32.0000 1.9932 1.9938 418.4473 418.6026 0.0233 -1.0000 -1.0000 5436232 1582851306.40 151.4852 60.0020 32.0000 1.9929 1.9935 418.4229 418.5784 0.0233 -1.0000 -1.0000 5436467 1582851306.50 151.4852 60.0020 32.0000 1.9918 1.9924 418.7101 418.8659 0.0234 -1.0000 -1.0000 5436529 1582851306.60 151.4852 60.0020 32.0000 1.9917 1.9923 418.6277 418.7841 0.0235 -1.0000 -1.0000 5436592 1582851306.70 151.4806 60.0020 32.0000 1.9922 1.9928 418.5061 418.6618 0.0233 -1.0000 -1.0000 5436670 1582851306.80 151.4285 60.0020 32.0000 1.9932 1.9938 418.5542 418.7096 0.0233 -1.0000 -1.0000 5436733 1582851306.90 151.4285 60.0020 32.0000 1.9924 1.9930 418.5848 418.7408 0.0234 -1.0000 -1.0000 5436795 1582851307.00 151.4285 60.0020 32.0000 1.9917 1.9923 418.6296 418.7850 0.0233 -1.0000 -1.0000 5436873 1582851307.10 151.4285 60.0020 32.0000 1.9918 1.9924 418.6330 418.7884 0.0233 -1.0000 -1.0000 5436935 1582851307.20 151.4285 60.0020 32.0000 1.9926 1.9932 418.4223 418.5779 0.0234 -1.0000 -1.0000 5436998 1582851307.30 151.4285 60.0020 32.0000 1.9926 1.9932 418.3976 418.5537 0.0233 -1.0000 -1.0000 5437060 1582851307.40 151.4285 60.0020 32.0000 1.9916 1.9923 418.6133 418.7695 0.0235 -1.0000 -1.0000 5437576 1582851307.50 151.4714 60.0020 32.0000 1.9922 1.9928 418.6368 418.7928 0.0235 -1.0000 -1.0000 5437638 1582851307.60 151.4714 60.0020 32.0000 1.9930 1.9936 418.5614 418.7186 0.0235 -1.0000 -1.0000 5437701 1582851307.70 151.4714 60.0020 32.0000 1.9932 1.9938 418.4470 418.6031 0.0234 -1.0000 -1.0000 5437764 1582851307.80 151.4714 60.0020 32.0000 1.9923 1.9929 418.5509 418.7066 0.0233 -1.0000 -1.0000 5437842 1582851307.90 151.4714 60.0020 32.0000 1.9924 1.9930 418.6218 418.7771 0.0233 -1.0000 -1.0000 5437904 1582851308.00 151.4735 60.0020 32.0000 1.9923 1.9929 418.5748 418.7303 0.0234 -1.0000 -1.0000 5437967 1582851308.10 151.5170 60.0020 32.0000 1.9930 1.9936 418.4588 418.6148 0.0234 -1.0000 -1.0000 5438045 1582851308.20 151.5170 60.0020 32.0000 1.9927 1.9933 418.6408 418.7964 0.0233 -1.0000 -1.0000 5438107 1582851308.30 151.5170 60.0020 32.0000 1.9924 1.9931 418.5490 418.7052 0.0233 -1.0000 -1.0000 5438201 1582851308.40 151.5170 60.0020 32.0000 1.9931 1.9937 418.4984 418.6534 0.0234 -1.0000 -1.0000 5438279 1582851308.50 151.5170 60.0020 32.0000 1.9934 1.9940 418.3972 418.5542 0.0236 -1.0000 -1.0000 5438342 1582851308.60 151.5071 60.0020 32.0000 1.9927 1.9933 418.3904 418.5463 0.0234 -1.0000 -1.0000 5438404 1582851308.70 151.5071 60.0020 32.0000 1.9923 1.9929 418.5724 418.7289 0.0235 -1.0000 -1.0000 5438482 1582851308.80 151.5071 60.0020 32.0000 1.9919 1.9925 418.5416 418.6980 0.0234 -1.0000 -1.0000 5438545 1582851308.90 151.5071 60.0020 32.0000 1.9933 1.9939 418.6262 418.7817 0.0233 -1.0000 -1.0000 5438607 1582851309.00 151.5071 60.0020 32.0000 1.9926 1.9933 418.4435 418.6004 0.0235 -1.0000 -1.0000 5438951 1582851309.10 151.5071 60.0020 32.0000 1.9930 1.9936 418.4484 418.6046 0.0234 -1.0000 -1.0000 5439014 1582851309.20 151.4773 60.0020 32.0000 1.9926 1.9932 418.5619 418.7181 0.0234 -1.0000 -1.0000 5439076 1582851309.30 151.4773 60.0020 32.0000 1.9926 1.9932 418.4354 418.5911 0.0234 -1.0000 -1.0000 5439201 1582851309.40 151.4773 60.0020 32.0000 1.9936 1.9942 418.4519 418.6083 0.0235 -1.0000 -1.0000 5439264 1582851309.50 151.4773 60.0020 32.0000 1.9926 1.9932 418.4889 418.6458 0.0235 -1.0000 -1.0000 5439451 1582851309.60 151.4773 60.0020 32.0000 1.9923 1.9929 418.5993 418.7555 0.0234 -1.0000 -1.0000 5439514 1582851309.70 151.4773 60.0020 32.0000 1.9933 1.9940 418.5202 418.6759 0.0234 -1.0000 -1.0000 5439576 1582851309.80 151.5179 60.0023 32.0000 1.9939 1.9945 418.4932 418.6502 0.0235 -1.0000 -1.0000 5439654 1582851309.90 151.5179 60.0023 32.0000 1.9934 1.9940 418.4145 418.5709 0.0234 -1.0000 -1.0000 5439717 1582851310.00 151.5179 60.0023 32.0000 1.9933 1.9940 418.7082 418.8642 0.0234 -1.0000 -1.0000 5440529 1582851310.10 151.5179 60.0023 32.0000 1.9927 1.9933 418.6119 418.7682 0.0235 -1.0000 -1.0000 5440607 1582851310.20 151.5179 60.0023 32.0000 1.9925 1.9932 418.6365 418.7929 0.0234 -1.0000 -1.0000 5440670 1582851310.30 151.5179 60.0023 32.0000 1.9923 1.9929 418.5912 418.7475 0.0235 -1.0000 -1.0000 5440732 1582851310.40 151.5179 60.0023 32.0000 1.9932 1.9938 418.5263 418.6836 0.0235 -1.0000 -1.0000 5440810 1582851310.50 151.5289 60.0023 32.0000 1.9928 1.9934 418.5902 418.7459 0.0233 -1.0000 -1.0000 5440873 1582851310.60 151.5589 60.0023 32.0000 1.9927 1.9933 418.6359 418.7916 0.0234 -1.0000 -1.0000 5440967 1582851310.70 151.5589 60.0023 32.0000 1.9922 1.9928 418.5973 418.7535 0.0234 -1.0000 -1.0000 5441029 1582851310.80 151.5589 60.0023 32.0000 1.9937 1.9943 418.5414 418.6977 0.0234 -1.0000 -1.0000 5441092 1582851310.90 151.5589 60.0023 32.0000 1.9934 1.9940 418.4515 418.6079 0.0235 -1.0000 -1.0000 5441170 1582851311.00 151.5589 60.0023 32.0000 1.9935 1.9941 418.4720 418.6286 0.0235 -1.0000 -1.0000 5441232 1582851311.10 151.5327 60.0023 32.0000 1.9925 1.9931 418.5106 418.6680 0.0236 -1.0000 -1.0000 5441295 1582851311.20 151.5327 60.0023 32.0000 1.9916 1.9922 418.6148 418.7714 0.0234 -1.0000 -1.0000 5441357 1582851311.30 151.5327 60.0023 32.0000 1.9936 1.9942 418.5507 418.7066 0.0234 -1.0000 -1.0000 5441451 1582851311.40 151.5327 60.0023 32.0000 1.9936 1.9942 418.3598 418.5167 0.0235 -1.0000 -1.0000 5441514 1582851311.50 151.5327 60.0023 32.0000 1.9923 1.9930 418.4346 418.5906 0.0234 -1.0000 -1.0000 5441592 1582851311.60 151.5490 60.0023 32.0000 1.9921 1.9927 418.5511 418.7075 0.0235 -1.0000 -1.0000 5441654 1582851311.70 151.5625 60.0023 32.0000 1.9920 1.9926 418.5726 418.7291 0.0235 -1.0000 -1.0000 5441717 1582851311.80 151.5625 60.0023 32.0000 1.9924 1.9930 418.7029 418.8595 0.0235 -1.0000 -1.0000 5441795 1582851311.90 151.5625 60.0023 32.0000 1.9934 1.9941 418.5202 418.6771 0.0235 -1.0000 -1.0000 5441857 1582851312.00 151.5625 60.0023 32.0000 1.9928 1.9934 418.4104 418.5672 0.0235 -1.0000 -1.0000 5441920 1582851312.10 151.5625 60.0023 32.0000 1.9929 1.9935 418.4835 418.6395 0.0233 -1.0000 -1.0000 5441982 1582851312.20 151.5625 60.0023 32.0000 1.9923 1.9929 418.5818 418.7374 0.0234 -1.0000 -1.0000 5442045 1582851312.30 151.5625 60.0023 32.0000 1.9923 1.9929 418.5690 418.7248 0.0233 -1.0000 -1.0000 5442123 1582851312.40 151.5625 60.0023 32.0000 1.9930 1.9936 418.5511 418.7061 0.0233 -1.0000 -1.0000 5442201 1582851312.50 151.5625 60.0023 32.0000 1.9928 1.9934 418.4611 418.6178 0.0235 -1.0000 -1.0000 5442264 1582851312.60 151.5625 60.0023 32.0000 1.9917 1.9923 418.4817 418.6383 0.0234 -1.0000 -1.0000 5442498 1582851312.70 151.5625 60.0023 32.0000 1.9924 1.9930 418.5155 418.6723 0.0235 -1.0000 -1.0000 5442560 1582851312.80 151.5611 60.0023 32.0000 1.9927 1.9933 418.3776 418.5335 0.0234 -1.0000 -1.0000 5442638 1582851312.90 151.5368 60.0023 32.0000 1.9924 1.9930 418.3387 418.4946 0.0235 -1.0000 -1.0000 5442701 1582851313.00 151.5368 60.0023 32.0000 1.9913 1.9919 418.4325 418.5896 0.0236 -1.0000 -1.0000 5442764 1582851313.10 151.5368 60.0023 32.0000 1.9913 1.9919 418.6432 418.7991 0.0234 -1.0000 -1.0000 5443014 1582851313.20 151.5368 60.0023 32.0000 1.9922 1.9928 418.6046 418.7616 0.0235 -1.0000 -1.0000 5443076 1582851313.30 151.5368 60.0023 32.0000 1.9931 1.9937 418.5368 418.6936 0.0235 -1.0000 -1.0000 5443138 1582851313.40 151.5668 60.0023 32.0000 1.9933 1.9939 418.3793 418.5353 0.0234 -1.0000 -1.0000 5443217 1582851313.50 151.5668 60.0023 32.0000 1.9928 1.9934 418.4256 418.5825 0.0235 -1.0000 -1.0000 5443295 1582851313.60 151.5668 60.0023 32.0000 1.9924 1.9930 418.5753 418.7317 0.0234 -1.0000 -1.0000 5443357 1582851313.70 151.5668 60.0023 32.0000 1.9916 1.9922 418.6288 418.7860 0.0235 -1.0000 -1.0000 5443482 1582851313.80 151.5668 60.0023 32.0000 1.9917 1.9923 418.6236 418.7798 0.0235 -1.0000 -1.0000 5443545 1582851313.90 151.5668 60.0023 32.0000 1.9931 1.9937 418.4324 418.5893 0.0235 -1.0000 -1.0000 5443607 1582851314.00 151.5728 60.0023 32.0000 1.9926 1.9932 418.4201 418.5760 0.0234 -1.0000 -1.0000 5443685 1582851314.10 151.5728 60.0023 32.0000 1.9912 1.9919 418.4627 418.6193 0.0235 -1.0000 -1.0000 5443748 1582851314.20 151.5728 60.0023 32.0000 1.9917 1.9923 418.5588 418.7161 0.0236 -1.0000 -1.0000 5443982 1582851314.30 151.5728 60.0023 32.0000 1.9925 1.9931 418.5959 418.7520 0.0233 -1.0000 -1.0000 5444045 1582851314.40 151.5728 60.0023 32.0000 1.9922 1.9928 418.5445 418.7014 0.0235 -1.0000 -1.0000 5444107 1582851314.50 151.5728 60.0023 32.0000 1.9929 1.9935 418.4165 418.5729 0.0235 -1.0000 -1.0000 5444170 1582851314.60 151.5817 60.0023 32.0000 1.9924 1.9930 418.4638 418.6210 0.0236 -1.0000 -1.0000 5444232 1582851314.70 151.5817 60.0023 32.0000 1.9922 1.9928 418.6046 418.7619 0.0236 -1.0000 -1.0000 5444998 1582851314.80 151.5817 60.0023 32.0000 1.9918 1.9924 418.6246 418.7813 0.0235 -1.0000 -1.0000 5445060 1582851314.90 151.5817 60.0023 32.0000 1.9920 1.9926 418.5530 418.7087 0.0233 -1.0000 -1.0000 5445123 1582851315.00 151.5817 60.0023 32.0000 1.9920 1.9926 418.4314 418.5873 0.0234 -1.0000 -1.0000 5445201 1582851315.10 151.5768 60.0019 32.0000 1.9924 1.9930 418.4085 418.5649 0.0234 -1.0000 -1.0000 5445264 1582851315.20 151.5768 60.0019 32.0000 1.9920 1.9926 418.4771 418.6337 0.0236 -1.0000 -1.0000 5445326 1582851315.30 151.5768 60.0019 32.0000 1.9920 1.9926 418.5740 418.7315 0.0231 -1.0000 -1.0000 5445529 1582851315.40 151.5768 60.0019 32.0000 1.9920 1.9927 418.5393 418.6963 0.0235 -1.0000 -1.0000 5445592 1582851315.50 151.5768 60.0019 32.0000 1.9918 1.9924 418.3762 418.5325 0.0235 -1.0000 -1.0000 5445670 1582851315.60 151.5696 60.0019 32.0000 1.9921 1.9927 418.3954 418.5526 0.0236 -1.0000 -1.0000 5445732 1582851315.70 151.5530 60.0019 32.0000 1.9933 1.9939 418.4150 418.5724 0.0236 -1.0000 -1.0000 5445795 1582851315.80 151.5530 60.0019 32.0000 1.9926 1.9932 418.4380 418.5950 0.0235 -1.0000 -1.0000 5445873 1582851315.90 151.5530 60.0019 32.0000 1.9918 1.9924 418.5839 418.7399 0.0234 -1.0000 -1.0000 5445935 1582851316.00 151.5530 60.0019 32.0000 1.9918 1.9924 418.5736 418.7304 0.0234 -1.0000 -1.0000 5445998 1582851316.10 151.5530 60.0019 32.0000 1.9926 1.9932 418.4590 418.6150 0.0235 -1.0000 -1.0000 5446060 1582851316.20 151.5537 60.0019 32.0000 1.9932 1.9938 418.4200 418.5771 0.0236 -1.0000 -1.0000 5446826 1582851316.30 151.5576 60.0019 32.0000 1.9920 1.9926 418.6110 418.7682 0.0235 -1.0000 -1.0000 5446889 1582851316.40 151.5576 60.0019 32.0000 1.9916 1.9922 418.6216 418.7778 0.0234 -1.0000 -1.0000 5446967 1582851316.50 151.5576 60.0019 32.0000 1.9917 1.9923 418.4915 418.6478 0.0235 -1.0000 -1.0000 5447029 1582851316.60 151.5576 60.0019 32.0000 1.9928 1.9934 418.4271 418.5851 0.0237 -1.0000 -1.0000 5447092 1582851316.70 151.5576 60.0019 32.0000 1.9925 1.9931 418.4235 418.5806 0.0235 -1.0000 -1.0000 5447154 1582851316.80 151.5576 60.0019 32.0000 1.9927 1.9933 418.4565 418.6137 0.0236 -1.0000 -1.0000 5447217 1582851316.90 151.5576 60.0019 32.0000 1.9922 1.9928 418.5319 418.6885 0.0234 -1.0000 -1.0000 5447279 1582851317.00 151.5576 60.0019 32.0000 1.9929 1.9935 418.5635 418.7188 0.0233 -1.0000 -1.0000 5447357 1582851317.10 151.5576 60.0019 32.0000 1.9927 1.9933 418.3046 418.4606 0.0234 -1.0000 -1.0000 5447420 1582851317.20 151.5576 60.0019 32.0000 1.9923 1.9929 418.4054 418.5617 0.0235 -1.0000 -1.0000 5447498 1582851317.30 151.5429 60.0019 32.0000 1.9929 1.9935 418.5948 418.7523 0.0236 -1.0000 -1.0000 5447576 1582851317.40 151.4981 60.0019 32.0000 1.9928 1.9935 418.5303 418.6869 0.0235 -1.0000 -1.0000 5447638 1582851317.50 151.4981 60.0019 32.0000 1.9924 1.9930 418.4566 418.6128 0.0234 -1.0000 -1.0000 5447701 1582851317.60 151.4981 60.0019 32.0000 1.9923 1.9929 418.4518 418.6082 0.0235 -1.0000 -1.0000 5447764 1582851317.70 151.4981 60.0019 32.0000 1.9914 1.9920 418.5195 418.6763 0.0235 -1.0000 -1.0000 5447826 1582851317.80 151.4981 60.0019 32.0000 1.9913 1.9919 418.5389 418.6962 0.0236 -1.0000 -1.0000 5448123 1582851317.90 151.5324 60.0019 32.0000 1.9920 1.9926 418.5183 418.6757 0.0236 -1.0000 -1.0000 5448185 1582851318.00 151.5324 60.0019 32.0000 1.9936 1.9942 418.3693 418.5250 0.0234 -1.0000 -1.0000 5448248 1582851318.10 151.5324 60.0019 32.0000 1.9926 1.9932 418.4560 418.6134 0.0236 -1.0000 -1.0000 5448310 1582851318.20 151.5324 60.0019 32.0000 1.9915 1.9921 418.3811 418.5378 0.0235 -1.0000 -1.0000 5448373 1582851318.30 151.5324 60.0019 32.0000 1.9922 1.9928 418.5043 418.6614 0.0235 -1.0000 -1.0000 5448435 1582851318.40 151.5324 60.0019 32.0000 1.9919 1.9925 418.5849 418.7412 0.0234 -1.0000 -1.0000 5448514 1582851318.50 151.5324 60.0019 32.0000 1.9934 1.9940 418.3793 418.5360 0.0236 -1.0000 -1.0000 5448576 1582851318.60 151.4996 60.0019 32.0000 1.9921 1.9927 418.3856 418.5424 0.0235 -1.0000 -1.0000 5448638 1582851318.70 151.4996 60.0019 32.0000 1.9921 1.9927 418.4151 418.5717 0.0235 -1.0000 -1.0000 5448717 1582851318.80 151.4996 60.0019 32.0000 1.9921 1.9928 418.5869 418.7435 0.0235 -1.0000 -1.0000 5448951 1582851318.90 151.4996 60.0019 32.0000 1.9918 1.9924 418.4787 418.6357 0.0235 -1.0000 -1.0000 5449014 1582851319.00 151.4996 60.0019 32.0000 1.9920 1.9926 418.3865 418.5431 0.0235 -1.0000 -1.0000 5449076 1582851319.10 151.4996 60.0019 32.0000 1.9928 1.9934 418.2367 418.3930 0.0235 -1.0000 -1.0000 5449170 1582851319.20 151.5136 60.0020 32.0000 1.9918 1.9924 418.5066 418.6631 0.0234 -1.0000 -1.0000 5449264 1582851319.30 151.5343 60.0022 32.0000 1.9922 1.9928 418.5690 418.7248 0.0233 -1.0000 -1.0000 5449451 1582851319.40 151.5343 60.0022 32.0000 1.9926 1.9932 418.5097 418.6667 0.0235 -1.0000 -1.0000 5449514 1582851319.50 151.5343 60.0022 32.0000 1.9932 1.9939 418.3994 418.5558 0.0234 -1.0000 -1.0000 5449592 1582851319.60 151.5343 60.0022 32.0000 1.9924 1.9930 418.4180 418.5742 0.0235 -1.0000 -1.0000 5449654 1582851319.70 151.5343 60.0022 32.0000 1.9916 1.9922 418.5594 418.7159 0.0235 -1.0000 -1.0000 5449748 1582851319.80 151.5343 60.0022 32.0000 1.9920 1.9926 418.5219 418.6796 0.0237 -1.0000 -1.0000 5449810 1582851319.90 151.5343 60.0022 32.0000 1.9919 1.9925 418.4362 418.5941 0.0235 -1.0000 -1.0000 5449873 1582851320.00 151.5343 60.0022 32.0000 1.9922 1.9929 418.2227 418.3790 0.0234 -1.0000 -1.0000 5449935 1582851320.10 151.5343 60.0022 32.0000 1.9919 1.9925 418.4937 418.6492 0.0234 -1.0000 -1.0000 5450014 1582851320.20 151.5343 60.0022 32.0000 1.9915 1.9921 418.5750 418.7320 0.0236 -1.0000 -1.0000 5450076 1582851320.30 151.5343 60.0022 32.0000 1.9914 1.9921 418.5367 418.6935 0.0234 -1.0000 -1.0000 5450138 1582851320.40 151.5071 60.0022 32.0000 1.9920 1.9926 418.4727 418.6290 0.0234 -1.0000 -1.0000 5450217 1582851320.50 151.5046 60.0022 32.0000 1.9923 1.9929 418.2988 418.4552 0.0235 -1.0000 -1.0000 5450279 1582851320.60 151.5046 60.0022 32.0000 1.9926 1.9932 418.3488 418.5054 0.0235 -1.0000 -1.0000 5450342 1582851320.70 151.5046 60.0022 32.0000 1.9914 1.9920 418.4775 418.6329 0.0233 -1.0000 -1.0000 5450420 1582851320.80 151.5046 60.0022 32.0000 1.9915 1.9921 418.3871 418.5435 0.0234 -1.0000 -1.0000 5450482 1582851320.90 151.5046 60.0022 32.0000 1.9919 1.9925 418.3360 418.4912 0.0233 -1.0000 -1.0000 5450545 1582851321.00 151.5046 60.0022 32.0000 1.9924 1.9930 418.3285 418.4842 0.0234 -1.0000 -1.0000 5450623 1582851321.10 151.5318 60.0022 32.0000 1.9924 1.9930 418.4238 418.5797 0.0234 -1.0000 -1.0000 5450685 1582851321.20 151.5318 60.0022 32.0000 1.9917 1.9923 418.6334 418.7895 0.0234 -1.0000 -1.0000 5450748 1582851321.30 151.5318 60.0022 32.0000 1.9919 1.9925 418.5842 418.7406 0.0235 -1.0000 -1.0000 5450810 1582851321.40 151.5318 60.0022 32.0000 1.9918 1.9924 418.3582 418.5151 0.0235 -1.0000 -1.0000 5450998 1582851321.50 151.5318 60.0022 32.0000 1.9916 1.9922 418.4117 418.5686 0.0235 -1.0000 -1.0000 5451060 1582851321.60 151.5308 60.0022 32.0000 1.9922 1.9928 418.3931 418.5499 0.0235 -1.0000 -1.0000 5451123 1582851321.70 151.5308 60.0022 32.0000 1.9917 1.9923 418.5469 418.7034 0.0235 -1.0000 -1.0000 5451185 1582851321.80 151.5308 60.0022 32.0000 1.9921 1.9927 418.5406 418.6971 0.0234 -1.0000 -1.0000 5451264 1582851321.90 151.5308 60.0022 32.0000 1.9927 1.9933 418.4141 418.5706 0.0235 -1.0000 -1.0000 5451779 1582851322.00 151.5308 60.0022 32.0000 1.9927 1.9933 418.3376 418.4943 0.0235 -1.0000 -1.0000 5451842 1582851322.10 151.5308 60.0022 32.0000 1.9914 1.9920 418.5005 418.6557 0.0234 -1.0000 -1.0000 5451920 1582851322.20 151.5285 60.0022 32.0000 1.9918 1.9924 418.4598 418.6165 0.0235 -1.0000 -1.0000 5451982 1582851322.30 151.5130 60.0022 32.0000 1.9911 1.9917 418.4720 418.6284 0.0234 -1.0000 -1.0000 5452045 1582851322.40 151.5130 60.0022 32.0000 1.9920 1.9926 418.4525 418.6086 0.0234 -1.0000 -1.0000 5452107 1582851322.50 151.5130 60.0022 32.0000 1.9923 1.9930 418.4199 418.5765 0.0236 -1.0000 -1.0000 5452185 1582851322.60 151.5130 60.0022 32.0000 1.9925 1.9932 418.3867 418.5431 0.0234 -1.0000 -1.0000 5452248 1582851322.70 151.5130 60.0022 32.0000 1.9911 1.9917 418.5577 418.7146 0.0235 -1.0000 -1.0000 5452310 1582851322.80 151.5156 60.0022 32.0000 1.9915 1.9921 418.5260 418.6825 0.0235 -1.0000 -1.0000 5452373 1582851322.90 151.5158 60.0022 32.0000 1.9912 1.9918 418.4719 418.6285 0.0235 -1.0000 -1.0000 5452685 1582851323.00 151.5158 60.0022 32.0000 1.9923 1.9929 418.3658 418.5218 0.0234 -1.0000 -1.0000 5452764 1582851323.10 151.5158 60.0022 32.0000 1.9918 1.9924 418.4672 418.6233 0.0235 -1.0000 -1.0000 5452826 1582851323.20 151.5158 60.0022 32.0000 1.9920 1.9926 418.6254 418.7831 0.0236 -1.0000 -1.0000 5452889 1582851323.30 151.5158 60.0022 32.0000 1.9915 1.9921 418.4896 418.6463 0.0234 -1.0000 -1.0000 5452951 1582851323.40 151.4896 60.0022 32.0000 1.9916 1.9922 418.3774 418.5342 0.0235 -1.0000 -1.0000 5453185 1582851323.50 151.4896 60.0022 32.0000 1.9922 1.9928 418.3623 418.5193 0.0235 -1.0000 -1.0000 5453264 1582851323.60 151.4896 60.0022 32.0000 1.9924 1.9930 418.3940 418.5501 0.0234 -1.0000 -1.0000 5453326 1582851323.70 151.4896 60.0022 32.0000 1.9919 1.9925 418.5426 418.6993 0.0235 -1.0000 -1.0000 5453389 1582851323.80 151.4896 60.0022 32.0000 1.9914 1.9920 418.6126 418.7699 0.0235 -1.0000 -1.0000 5453467 1582851323.90 151.4256 60.0022 32.0000 1.9920 1.9926 418.4654 418.6219 0.0234 -1.0000 -1.0000 5453529 1582851324.00 151.4199 60.0022 32.0000 1.9924 1.9931 418.3839 418.5409 0.0236 -1.0000 -1.0000 5453826 1582851324.10 151.4199 60.0022 32.0000 1.9923 1.9929 418.3662 418.5232 0.0235 -1.0000 -1.0000 5453904 1582851324.20 151.4199 60.0022 32.0000 1.9919 1.9925 418.4182 418.5743 0.0234 -1.0000 -1.0000 5453967 1582851324.30 151.4199 60.0022 32.0000 1.9924 1.9931 418.4260 418.5828 0.0236 -1.0000 -1.0000 5454045 1582851324.40 151.4199 60.0022 32.0000 1.9921 1.9928 418.3483 418.5055 0.0236 -1.0000 -1.0000 5454107 1582851324.50 151.4199 60.0022 32.0000 1.9927 1.9933 418.2637 418.4204 0.0235 -1.0000 -1.0000 5454185 1582851324.60 151.4199 60.0022 32.0000 1.9918 1.9924 418.4858 418.6422 0.0235 -1.0000 -1.0000 5454264 1582851324.70 151.4199 60.0022 32.0000 1.9912 1.9918 418.5862 418.7426 0.0235 -1.0000 -1.0000 5454326 1582851324.80 151.4199 60.0022 32.0000 1.9919 1.9925 418.4461 418.6030 0.0235 -1.0000 -1.0000 5454388 1582851324.90 151.4199 60.0022 32.0000 1.9926 1.9932 418.3360 418.4931 0.0236 -1.0000 -1.0000 5454451 1582851325.00 151.4453 60.0022 32.0000 1.9922 1.9928 418.4337 418.5901 0.0234 -1.0000 -1.0000 5455279 1582851325.10 151.4863 60.0022 32.0000 1.9914 1.9920 418.5450 418.7007 0.0234 -1.0000 -1.0000 5455342 1582851325.20 151.4870 60.0022 32.0000 1.9914 1.9920 418.6005 418.7578 0.0235 -1.0000 -1.0000 5455404 1582851325.30 151.5298 60.0022 32.0000 1.9924 1.9930 418.5065 418.6629 0.0235 -1.0000 -1.0000 5455467 1582851325.40 151.5298 60.0022 32.0000 1.9919 1.9925 418.4360 418.5922 0.0234 -1.0000 -1.0000 5455529 1582851325.50 151.5298 60.0022 32.0000 1.9918 1.9924 418.4375 418.5939 0.0234 -1.0000 -1.0000 5455607 1582851325.60 151.5053 60.0022 32.0000 1.9920 1.9927 418.6079 418.7641 0.0234 -1.0000 -1.0000 5455670 1582851325.70 151.5053 60.0022 32.0000 1.9925 1.9931 418.5821 418.7382 0.0233 -1.0000 -1.0000 5455732 1582851325.80 151.5053 60.0022 32.0000 1.9930 1.9936 418.3977 418.5544 0.0236 -1.0000 -1.0000 5455810 1582851325.90 151.5053 60.0022 32.0000 1.9927 1.9933 418.3977 418.5535 0.0235 -1.0000 -1.0000 5455873 1582851326.00 151.5053 60.0022 32.0000 1.9925 1.9931 418.5602 418.7174 0.0235 -1.0000 -1.0000 5455935 1582851326.10 151.5053 60.0022 32.0000 1.9919 1.9925 418.6223 418.7797 0.0237 -1.0000 -1.0000 5456014 1582851326.20 151.5053 60.0022 32.0000 1.9921 1.9927 418.5610 418.7176 0.0235 -1.0000 -1.0000 5456076 1582851326.30 151.5053 60.0022 32.0000 1.9935 1.9941 418.4098 418.5663 0.0235 -1.0000 -1.0000 5456138 1582851326.40 151.5053 60.0022 32.0000 1.9927 1.9933 418.4318 418.5887 0.0235 -1.0000 -1.0000 5456201 1582851326.50 151.5053 60.0022 32.0000 1.9921 1.9927 418.6591 418.8158 0.0235 -1.0000 -1.0000 5456264 1582851326.60 151.5053 60.0022 32.0000 1.9923 1.9929 418.4321 418.5889 0.0236 -1.0000 -1.0000 5456326 1582851326.70 151.5053 60.0022 32.0000 1.9926 1.9933 418.3028 418.4610 0.0236 -1.0000 -1.0000 5456404 1582851326.80 151.5308 60.0022 32.0000 1.9926 1.9932 418.3603 418.5169 0.0235 -1.0000 -1.0000 5456467 1582851326.90 151.5329 60.0022 32.0000 1.9917 1.9923 418.5326 418.6893 0.0235 -1.0000 -1.0000 5456529 1582851327.00 151.5329 60.0022 32.0000 1.9922 1.9928 418.6862 418.8431 0.0235 -1.0000 -1.0000 5456607 1582851327.10 151.5329 60.0022 32.0000 1.9928 1.9934 418.5230 418.6795 0.0235 -1.0000 -1.0000 5456670 1582851327.20 151.5329 60.0022 32.0000 1.9923 1.9929 418.4808 418.6382 0.0236 -1.0000 -1.0000 5456764 1582851327.30 151.5329 60.0022 32.0000 1.9921 1.9927 418.3835 418.5410 0.0236 -1.0000 -1.0000 5456842 1582851327.40 151.5166 60.0022 32.0000 1.9912 1.9918 418.5619 418.7183 0.0235 -1.0000 -1.0000 5456904 1582851327.50 151.5166 60.0022 32.0000 1.9918 1.9924 418.5771 418.7348 0.0237 -1.0000 -1.0000 5456982 1582851327.60 151.5166 60.0022 32.0000 1.9913 1.9919 418.5012 418.6575 0.0234 -1.0000 -1.0000 5457248 1582851327.70 151.5166 60.0022 32.0000 1.9921 1.9927 418.4756 418.6321 0.0235 -1.0000 -1.0000 5457311 1582851327.80 151.5166 60.0022 32.0000 1.9926 1.9932 418.3492 418.5062 0.0235 -1.0000 -1.0000 5457389 1582851327.90 151.5042 60.0022 32.0000 1.9925 1.9931 418.4337 418.5903 0.0235 -1.0000 -1.0000 5457451 1582851328.00 151.5042 60.0022 32.0000 1.9926 1.9932 418.6128 418.7689 0.0233 -1.0000 -1.0000 5457514 1582851328.10 151.5042 60.0022 32.0000 1.9923 1.9929 418.5404 418.6961 0.0233 -1.0000 -1.0000 5457592 1582851328.20 151.5042 60.0022 32.0000 1.9925 1.9931 418.4897 418.6457 0.0234 -1.0000 -1.0000 5457654 1582851328.30 151.5042 60.0022 32.0000 1.9922 1.9928 418.3383 418.4956 0.0236 -1.0000 -1.0000 5457717 1582851328.40 151.5042 60.0022 32.0000 1.9920 1.9926 418.3728 418.5304 0.0236 -1.0000 -1.0000 5457779 1582851328.50 151.5551 60.0022 32.0000 1.9919 1.9925 418.5175 418.6739 0.0234 -1.0000 -1.0000 5457842 1582851328.60 151.5551 60.0022 32.0000 1.9914 1.9920 418.6319 418.7885 0.0235 -1.0000 -1.0000 5458498 1582851328.70 151.5551 60.0022 32.0000 1.9918 1.9924 418.6215 418.7781 0.0235 -1.0000 -1.0000 5458576 1582851328.80 151.5551 60.0022 32.0000 1.9922 1.9928 418.5242 418.6821 0.0236 -1.0000 -1.0000 5458638 1582851328.90 151.5551 60.0022 32.0000 1.9913 1.9919 418.4700 418.6269 0.0234 -1.0000 -1.0000 5458701 1582851329.00 151.5551 60.0022 32.0000 1.9923 1.9929 418.5687 418.7248 0.0235 -1.0000 -1.0000 5458764 1582851329.10 151.5551 60.0022 32.0000 1.9912 1.9918 418.6613 418.8187 0.0236 -1.0000 -1.0000 5458826 1582851329.20 151.5551 60.0022 32.0000 1.9918 1.9924 418.5564 418.7123 0.0235 -1.0000 -1.0000 5458904 1582851329.30 151.5551 60.0022 32.0000 1.9927 1.9933 418.4713 418.6283 0.0235 -1.0000 -1.0000 5458967 1582851329.40 151.5551 60.0022 32.0000 1.9929 1.9935 418.4270 418.5834 0.0235 -1.0000 -1.0000 5459045 1582851329.50 151.5597 60.0022 32.0000 1.9921 1.9927 418.4279 418.5841 0.0235 -1.0000 -1.0000 5459123 1582851329.60 151.5751 60.0022 32.0000 1.9909 1.9915 418.5138 418.6710 0.0236 -1.0000 -1.0000 5459185 1582851329.70 151.5751 60.0022 32.0000 1.9910 1.9916 418.5528 418.7093 0.0234 -1.0000 -1.0000 5459264 1582851329.80 151.5751 60.0022 32.0000 1.9921 1.9927 418.5251 418.6822 0.0236 -1.0000 -1.0000 5459342 1582851329.90 151.5751 60.0022 32.0000 1.9929 1.9935 418.3708 418.5276 0.0235 -1.0000 -1.0000 5459404 1582851330.00 151.5751 60.0022 32.0000 1.9929 1.9935 418.4579 418.6148 0.0235 -1.0000 -1.0000 5459467 1582851330.10 151.5022 60.0022 32.0000 1.9917 1.9924 418.5666 418.7228 0.0233 -1.0000 -1.0000 5459529 1582851330.20 151.5019 60.0019 32.0000 1.9921 1.9927 418.5709 418.7284 0.0236 -1.0000 -1.0000 5459982 1582851330.30 151.5019 60.0019 32.0000 1.9926 1.9932 418.3860 418.5431 0.0236 -1.0000 -1.0000 5500045 1582851330.40 151.5019 60.0019 32.0000 1.9921 1.9927 418.4940 418.6508 0.0235 -1.0000 -1.0000 5500107 1582851330.50 151.5019 60.0019 32.0000 1.9913 1.9919 418.5492 418.7072 0.0237 -1.0000 -1.0000 5500170 1582851330.60 151.5360 60.0019 32.0000 1.9916 1.9922 418.5557 418.7118 0.0234 -1.0000 -1.0000 5500342 1582851330.70 151.5781 60.0019 32.0000 1.9926 1.9932 418.5142 418.6702 0.0234 -1.0000 -1.0000 5500529 1582851330.80 151.5781 60.0019 32.0000 1.9926 1.9932 418.4249 418.5811 0.0235 -1.0000 -1.0000 5500592 1582851330.90 151.5781 60.0019 32.0000 1.9926 1.9932 418.5201 418.6779 0.0236 -1.0000 -1.0000 5500654 1582851331.00 151.5781 60.0019 32.0000 1.9924 1.9930 418.5932 418.7498 0.0235 -1.0000 -1.0000 5500717 1582851331.10 151.5781 60.0019 32.0000 1.9916 1.9922 418.6501 418.8060 0.0233 -1.0000 -1.0000 5500779 1582851331.20 151.4356 60.0019 32.0000 1.9917 1.9924 418.3742 418.5305 0.0235 -1.0000 -1.0000 5500842 1582851331.30 151.4356 60.0019 32.0000 1.9925 1.9932 418.3525 418.5090 0.0235 -1.0000 -1.0000 5500920 1582851331.40 151.4356 60.0019 32.0000 1.9925 1.9931 418.4950 418.6515 0.0234 -1.0000 -1.0000 5500982 1582851331.50 151.4356 60.0019 32.0000 1.9922 1.9928 418.5620 418.7183 0.0234 -1.0000 -1.0000 5501060 1582851331.60 151.4356 60.0019 32.0000 1.9912 1.9918 418.5342 418.6915 0.0236 -1.0000 -1.0000 5501123 1582851331.70 151.4864 60.0019 32.0000 1.9924 1.9930 418.4243 418.5807 0.0235 -1.0000 -1.0000 5501967 1582851331.80 151.4890 60.0019 32.0000 1.9925 1.9932 418.4133 418.5700 0.0235 -1.0000 -1.0000 5502045 1582851331.90 151.4890 60.0019 32.0000 1.9931 1.9937 418.3576 418.5131 0.0234 -1.0000 -1.0000 5502107 1582851332.00 151.4890 60.0019 32.0000 1.9925 1.9931 418.6559 418.8136 0.0236 -1.0000 -1.0000 5502170 1582851332.10 151.4890 60.0019 32.0000 1.9915 1.9921 418.5502 418.7073 0.0236 -1.0000 -1.0000 5502248 1582851332.20 151.4890 60.0019 32.0000 1.9923 1.9929 418.5564 418.7132 0.0235 -1.0000 -1.0000 5502311 1582851332.30 151.4890 60.0019 32.0000 1.9925 1.9931 418.3988 418.5552 0.0235 -1.0000 -1.0000 5502373 1582851332.40 151.4890 60.0019 32.0000 1.9916 1.9923 418.5691 418.7258 0.0234 -1.0000 -1.0000 5502451 1582851332.50 151.4890 60.0019 32.0000 1.9916 1.9922 418.5988 418.7548 0.0235 -1.0000 -1.0000 5502514 1582851332.60 151.4890 60.0019 32.0000 1.9917 1.9923 418.5690 418.7255 0.0234 -1.0000 -1.0000 5502576 1582851332.70 151.3851 60.0019 32.0000 1.9920 1.9926 418.5060 418.6625 0.0235 -1.0000 -1.0000 5502654 1582851332.80 151.3851 60.0019 32.0000 1.9925 1.9931 418.4157 418.5723 0.0235 -1.0000 -1.0000 5502717 1582851332.90 151.3851 60.0019 32.0000 1.9922 1.9928 418.4246 418.5815 0.0235 -1.0000 -1.0000 5502779 1582851333.00 151.3851 60.0019 32.0000 1.9913 1.9919 418.4650 418.6210 0.0234 -1.0000 -1.0000 5502842 1582851333.10 151.3851 60.0019 32.0000 1.9906 1.9912 418.5825 418.7385 0.0234 -1.0000 -1.0000 5502904 1582851333.20 151.3851 60.0019 32.0000 1.9919 1.9925 418.5035 418.6609 0.0237 -1.0000 -1.0000 5502983 1582851333.30 151.3851 60.0019 32.0000 1.9925 1.9931 418.4965 418.6532 0.0234 -1.0000 -1.0000 5503232 1582851333.40 151.4784 60.0019 32.0000 1.9928 1.9934 418.4400 418.5962 0.0235 -1.0000 -1.0000 5503295 1582851333.50 151.4784 60.0019 32.0000 1.9925 1.9931 418.5659 418.7226 0.0234 -1.0000 -1.0000 5503357 1582851333.60 151.4784 60.0019 32.0000 1.9928 1.9934 418.5651 418.7220 0.0236 -1.0000 -1.0000 5503420 1582851333.70 151.4784 60.0019 32.0000 1.9931 1.9937 418.4176 418.5742 0.0235 -1.0000 -1.0000 5503483 1582851333.80 151.4784 60.0019 32.0000 1.9933 1.9939 418.5056 418.6628 0.0236 -1.0000 -1.0000 5503560 1582851333.90 151.4784 60.0019 32.0000 1.9922 1.9928 418.6247 418.7818 0.0235 -1.0000 -1.0000 5503623 1582851334.00 151.4500 60.0019 32.0000 1.9918 1.9924 418.6150 418.7721 0.0236 -1.0000 -1.0000 5503685 1582851334.10 151.4500 60.0019 32.0000 1.9927 1.9933 418.5205 418.6780 0.0235 -1.0000 -1.0000 5503764 1582851334.20 151.4500 60.0019 32.0000 1.9926 1.9932 418.4430 418.5998 0.0235 -1.0000 -1.0000 5503826 1582851334.30 151.4500 60.0019 32.0000 1.9926 1.9932 418.4519 418.6087 0.0235 -1.0000 -1.0000 5503889 1582851334.40 151.4500 60.0019 32.0000 1.9925 1.9931 418.6264 418.7831 0.0235 -1.0000 -1.0000 5503951 1582851334.50 151.4773 60.0019 32.0000 1.9917 1.9923 418.6386 418.7947 0.0234 -1.0000 -1.0000 5504014 1582851334.60 151.4773 60.0019 32.0000 1.9912 1.9918 418.6563 418.8131 0.0235 -1.0000 -1.0000 5504076 1582851334.70 151.4773 60.0019 32.0000 1.9930 1.9936 418.4476 418.6046 0.0235 -1.0000 -1.0000 5504154 1582851334.80 151.4773 60.0019 32.0000 1.9929 1.9935 418.4143 418.5706 0.0235 -1.0000 -1.0000 5504482 1582851334.90 151.4773 60.0019 32.0000 1.9926 1.9932 418.5279 418.6847 0.0235 -1.0000 -1.0000 5504545 1582851335.00 151.4773 60.0019 32.0000 1.9918 1.9924 418.6320 418.7893 0.0236 -1.0000 -1.0000 5504623 1582851335.10 151.4773 60.0019 32.0000 1.9924 1.9930 418.6387 418.7964 0.0236 -1.0000 -1.0000 5504685 1582851335.20 151.4773 60.0019 32.0000 1.9930 1.9936 418.4489 418.6057 0.0235 -1.0000 -1.0000 5504748 1582851335.30 151.4773 60.0019 32.0000 1.9931 1.9937 418.4173 418.5742 0.0235 -1.0000 -1.0000 5505092 1582851335.40 151.4773 60.0019 32.0000 1.9921 1.9927 418.4588 418.6147 0.0234 -1.0000 -1.0000 5505154 1582851335.50 151.4773 60.0019 32.0000 1.9921 1.9927 418.6494 418.8058 0.0235 -1.0000 -1.0000 5505217 1582851335.60 151.4899 60.0016 32.0000 1.9924 1.9930 418.7577 418.9138 0.0234 -1.0000 -1.0000 5505279 1582851335.70 151.4931 60.0015 32.0000 1.9936 1.9943 418.4999 418.6558 0.0234 -1.0000 -1.0000 5505342 1582851335.80 151.4931 60.0015 32.0000 1.9932 1.9938 418.5067 418.6634 0.0235 -1.0000 -1.0000 5506029 1582851335.90 151.4931 60.0015 32.0000 1.9918 1.9924 418.6421 418.7982 0.0233 -1.0000 -1.0000 5506092 1582851336.00 151.4931 60.0015 32.0000 1.9923 1.9929 418.6776 418.8343 0.0235 -1.0000 -1.0000 5506154 1582851336.10 151.4869 60.0015 32.0000 1.9923 1.9930 418.5695 418.7270 0.0235 -1.0000 -1.0000 5506232 1582851336.20 151.4309 60.0015 32.0000 1.9931 1.9937 418.5225 418.6787 0.0235 -1.0000 -1.0000 5506295 1582851336.30 151.4524 60.0015 32.0000 1.9928 1.9935 418.5520 418.7082 0.0234 -1.0000 -1.0000 5506357 1582851336.40 151.4524 60.0015 32.0000 1.9920 1.9926 418.7125 418.8694 0.0235 -1.0000 -1.0000 5506420 1582851336.50 151.4524 60.0015 32.0000 1.9920 1.9926 418.6406 418.7975 0.0235 -1.0000 -1.0000 5506482 1582851336.60 151.4524 60.0015 32.0000 1.9913 1.9920 418.6193 418.7759 0.0235 -1.0000 -1.0000 5506545 1582851336.70 151.4139 60.0015 32.0000 1.9925 1.9931 418.4641 418.6206 0.0235 -1.0000 -1.0000 5506623 1582851336.80 151.4139 60.0015 32.0000 1.9919 1.9926 418.3605 418.5167 0.0234 -1.0000 -1.0000 5506998 1582851336.90 151.4139 60.0015 32.0000 1.9926 1.9932 418.4451 418.6012 0.0234 -1.0000 -1.0000 5507061 1582851337.00 151.4139 60.0015 32.0000 1.9921 1.9927 418.5817 418.7392 0.0237 -1.0000 -1.0000 5507123 1582851337.10 151.4139 60.0015 32.0000 1.9926 1.9932 418.5010 418.6571 0.0234 -1.0000 -1.0000 5507201 1582851337.20 151.4155 60.0015 32.0000 1.9925 1.9931 418.4243 418.5802 0.0235 -1.0000 -1.0000 5507264 1582851337.30 151.4324 60.0015 32.0000 1.9928 1.9934 418.5461 418.7032 0.0234 -1.0000 -1.0000 5507342 1582851337.40 151.4357 60.0015 32.0000 1.9918 1.9924 418.6198 418.7770 0.0235 -1.0000 -1.0000 5507404 1582851337.50 151.4368 60.0015 32.0000 1.9922 1.9929 418.5672 418.7234 0.0234 -1.0000 -1.0000 5507483 1582851337.60 151.4368 60.0015 32.0000 1.9937 1.9943 418.5484 418.7041 0.0234 -1.0000 -1.0000 5507529 1582851337.70 151.4368 60.0015 32.0000 1.9927 1.9933 418.4725 418.6292 0.0235 -1.0000 -1.0000 5507592 1582851337.80 151.4368 60.0015 32.0000 1.9925 1.9931 418.5808 418.7382 0.0236 -1.0000 -1.0000 5507670 1582851337.90 151.4368 60.0015 32.0000 1.9914 1.9920 418.6835 418.8400 0.0234 -1.0000 -1.0000 5507764 1582851338.00 151.4368 60.0015 32.0000 1.9923 1.9929 418.4909 418.6473 0.0235 -1.0000 -1.0000 5507826 1582851338.10 151.4368 60.0015 32.0000 1.9931 1.9937 418.4553 418.6117 0.0235 -1.0000 -1.0000 5507904 1582851338.20 151.4368 60.0015 32.0000 1.9926 1.9932 418.6357 418.7927 0.0235 -1.0000 -1.0000 5507967 1582851338.30 151.4368 60.0015 32.0000 1.9919 1.9925 418.6371 418.7929 0.0233 -1.0000 -1.0000 5508029 1582851338.40 151.4673 60.0015 32.0000 1.9922 1.9928 418.6098 418.7660 0.0234 -1.0000 -1.0000 5508092 1582851338.50 151.4673 60.0015 32.0000 1.9924 1.9931 418.5667 418.7230 0.0234 -1.0000 -1.0000 5508154 1582851338.60 151.4673 60.0015 32.0000 1.9918 1.9924 418.5715 418.7278 0.0234 -1.0000 -1.0000 5508217 1582851338.70 151.4673 60.0015 32.0000 1.9917 1.9923 418.6787 418.8351 0.0234 -1.0000 -1.0000 5508295 1582851338.80 151.4673 60.0015 32.0000 1.9927 1.9933 418.6358 418.7935 0.0237 -1.0000 -1.0000 5508357 1582851338.90 151.4673 60.0015 32.0000 1.9936 1.9942 418.5329 418.6899 0.0234 -1.0000 -1.0000 5508529 1582851339.00 151.4673 60.0015 32.0000 1.9924 1.9930 418.4256 418.5814 0.0235 -1.0000 -1.0000 5508607 1582851339.10 151.4673 60.0015 32.0000 1.9924 1.9930 418.4908 418.6467 0.0233 -1.0000 -1.0000 5508670 1582851339.20 151.4673 60.0015 32.0000 1.9921 1.9927 418.6562 418.8130 0.0235 -1.0000 -1.0000 5508732 1582851339.30 151.4673 60.0015 32.0000 1.9918 1.9924 418.6289 418.7854 0.0233 -1.0000 -1.0000 5508811 1582851339.40 151.4673 60.0015 32.0000 1.9926 1.9932 418.4672 418.6235 0.0236 -1.0000 -1.0000 5509061 1582851339.50 151.4673 60.0015 32.0000 1.9931 1.9937 418.4941 418.6499 0.0233 -1.0000 -1.0000 5509123 1582851339.60 151.4673 60.0015 32.0000 1.9920 1.9926 418.6559 418.8112 0.0233 -1.0000 -1.0000 5509186 1582851339.70 151.4639 60.0013 32.0000 1.9911 1.9917 418.6991 418.8554 0.0234 -1.0000 -1.0000 5509264 1582851339.80 151.4639 60.0013 32.0000 1.9918 1.9924 418.6082 418.7647 0.0235 -1.0000 -1.0000 5509326 1582851339.90 151.4639 60.0013 32.0000 1.9928 1.9935 418.4870 418.6429 0.0234 -1.0000 -1.0000 5509529 1582851340.00 151.4639 60.0013 32.0000 1.9932 1.9938 418.4141 418.5704 0.0235 -1.0000 -1.0000 5509592 1582851340.10 151.4639 60.0013 32.0000 1.9919 1.9925 418.5340 418.6904 0.0234 -1.0000 -1.0000 5509670 1582851340.20 151.4453 60.0013 32.0000 1.9915 1.9922 418.6102 418.7667 0.0235 -1.0000 -1.0000 5509732 1582851340.30 151.4336 60.0013 32.0000 1.9927 1.9933 418.6678 418.8246 0.0235 -1.0000 -1.0000 5509795 1582851340.40 151.4336 60.0013 32.0000 1.9926 1.9932 418.6323 418.7877 0.0233 -1.0000 -1.0000 5510248 1582851340.50 151.4336 60.0013 32.0000 1.9926 1.9932 418.4645 418.6202 0.0234 -1.0000 -1.0000 5510310 1582851340.60 151.4336 60.0013 32.0000 1.9923 1.9929 418.5242 418.6803 0.0234 -1.0000 -1.0000 5510373 1582851340.70 151.4336 60.0013 32.0000 1.9914 1.9921 418.6329 418.7889 0.0233 -1.0000 -1.0000 5510451 1582851340.80 151.3772 60.0013 32.0000 1.9924 1.9930 418.6092 418.7650 0.0233 -1.0000 -1.0000 5510514 1582851340.90 151.3772 60.0013 32.0000 1.9934 1.9940 418.4898 418.6448 0.0233 -1.0000 -1.0000 5510701 1582851341.00 151.3772 60.0013 32.0000 1.9933 1.9939 418.4413 418.5978 0.0234 -1.0000 -1.0000 5510779 1582851341.10 151.3772 60.0013 32.0000 1.9927 1.9933 418.6439 418.7988 0.0232 -1.0000 -1.0000 5510842 1582851341.20 151.3772 60.0013 32.0000 1.9917 1.9923 418.6862 418.8436 0.0235 -1.0000 -1.0000 5510904 1582851341.30 151.3772 60.0013 32.0000 1.9915 1.9922 418.6227 418.7786 0.0234 -1.0000 -1.0000 5510967 1582851341.40 151.4826 60.0013 32.0000 1.9926 1.9932 418.5477 418.7037 0.0234 -1.0000 -1.0000 5511029 1582851341.50 151.4962 60.0013 32.0000 1.9933 1.9939 418.4454 418.6016 0.0235 -1.0000 -1.0000 5511232 1582851341.60 151.4962 60.0013 32.0000 1.9930 1.9936 418.5658 418.7228 0.0235 -1.0000 -1.0000 5511295 1582851341.70 151.4962 60.0013 32.0000 1.9926 1.9932 418.6618 418.8181 0.0234 -1.0000 -1.0000 5511357 1582851341.80 151.4716 60.0013 32.0000 1.9925 1.9931 418.5011 418.6576 0.0235 -1.0000 -1.0000 5511435 1582851341.90 151.4716 60.0013 32.0000 1.9928 1.9935 418.4895 418.6461 0.0235 -1.0000 -1.0000 5511498 1582851342.00 151.4599 60.0013 32.0000 1.9922 1.9928 418.5427 418.6988 0.0233 -1.0000 -1.0000 5511717 1582851342.10 151.4599 60.0013 32.0000 1.9923 1.9930 418.6559 418.8118 0.0234 -1.0000 -1.0000 5511795 1582851342.20 151.4599 60.0013 32.0000 1.9918 1.9925 418.7326 418.8894 0.0234 -1.0000 -1.0000 5511857 1582851342.30 151.4599 60.0013 32.0000 1.9913 1.9919 418.7127 418.8681 0.0233 -1.0000 -1.0000 5511920 1582851342.40 151.4599 60.0013 32.0000 1.9935 1.9941 418.4924 418.6482 0.0234 -1.0000 -1.0000 5511998 1582851342.50 151.4599 60.0013 32.0000 1.9924 1.9930 418.5061 418.6623 0.0234 -1.0000 -1.0000 5512451 1582851342.60 151.4599 60.0013 32.0000 1.9922 1.9928 418.6241 418.7797 0.0234 -1.0000 -1.0000 5512514 1582851342.70 151.4599 60.0013 32.0000 1.9920 1.9926 418.6617 418.8178 0.0234 -1.0000 -1.0000 5512592 1582851342.80 151.4599 60.0013 32.0000 1.9925 1.9931 418.5176 418.6730 0.0233 -1.0000 -1.0000 5512654 1582851342.90 151.4599 60.0013 32.0000 1.9928 1.9934 418.4351 418.5913 0.0234 -1.0000 -1.0000 5512717 1582851343.00 151.4599 60.0013 32.0000 1.9927 1.9933 418.6544 418.8099 0.0233 -1.0000 -1.0000 5512779 1582851343.10 151.4599 60.0013 32.0000 1.9921 1.9927 418.7407 418.8967 0.0235 -1.0000 -1.0000 5512857 1582851343.20 151.4818 60.0013 32.0000 1.9920 1.9926 418.6907 418.8482 0.0236 -1.0000 -1.0000 5512920 1582851343.30 151.4821 60.0013 32.0000 1.9925 1.9931 418.4745 418.6314 0.0235 -1.0000 -1.0000 5512998 1582851343.40 151.4821 60.0013 32.0000 1.9925 1.9931 418.4808 418.6373 0.0234 -1.0000 -1.0000 5513061 1582851343.50 151.4821 60.0013 32.0000 1.9930 1.9936 418.5779 418.7339 0.0234 -1.0000 -1.0000 5513123 1582851343.60 151.4763 60.0013 32.0000 1.9923 1.9930 418.7051 418.8613 0.0234 -1.0000 -1.0000 5513186 1582851343.70 151.4663 60.0013 32.0000 1.9923 1.9929 418.6772 418.8338 0.0234 -1.0000 -1.0000 5513248 1582851343.80 151.5159 60.0013 32.0000 1.9924 1.9930 418.6096 418.7659 0.0234 -1.0000 -1.0000 5513326 1582851343.90 151.5159 60.0013 32.0000 1.9933 1.9939 418.4919 418.6485 0.0235 -1.0000 -1.0000 5513389 1582851344.00 151.5159 60.0013 32.0000 1.9929 1.9935 418.7020 418.8579 0.0234 -1.0000 -1.0000 5513451 1582851344.10 151.5159 60.0013 32.0000 1.9917 1.9923 418.6890 418.8449 0.0233 -1.0000 -1.0000 5513529 1582851344.20 151.5159 60.0013 32.0000 1.9928 1.9935 418.7083 418.8638 0.0233 -1.0000 -1.0000 5513592 1582851344.30 151.5078 60.0013 32.0000 1.9937 1.9943 418.5623 418.7179 0.0234 -1.0000 -1.0000 5513654 1582851344.40 151.5032 60.0013 32.0000 1.9940 1.9946 418.4706 418.6259 0.0233 -1.0000 -1.0000 5513717 1582851344.50 151.5032 60.0013 32.0000 1.9928 1.9934 418.6691 418.8242 0.0233 -1.0000 -1.0000 5513779 1582851344.60 151.5032 60.0013 32.0000 1.9922 1.9929 418.7215 418.8782 0.0235 -1.0000 -1.0000 5514217 1582851344.70 151.5032 60.0013 32.0000 1.9928 1.9934 418.6400 418.7959 0.0234 -1.0000 -1.0000 5514295 1582851344.80 151.5032 60.0013 32.0000 1.9938 1.9944 418.5844 418.7401 0.0233 -1.0000 -1.0000 5514357 1582851344.90 151.5032 60.0013 32.0000 1.9932 1.9939 418.4576 418.6139 0.0235 -1.0000 -1.0000 5514420 1582851345.00 151.5032 60.0013 32.0000 1.9928 1.9935 418.5603 418.7151 0.0233 -1.0000 -1.0000 5514482 1582851345.10 151.5032 60.0013 32.0000 1.9926 1.9932 418.5198 418.6763 0.0235 -1.0000 -1.0000 5515014 1582851345.20 151.5032 60.0013 32.0000 1.9929 1.9935 418.4787 418.6359 0.0236 -1.0000 -1.0000 5515076 1582851345.30 151.4968 60.0014 32.0000 1.9935 1.9941 418.4224 418.5792 0.0235 -1.0000 -1.0000 5515154 1582851345.40 151.4389 60.0022 32.0000 1.9931 1.9937 418.5793 418.7349 0.0234 -1.0000 -1.0000 5515217 1582851345.50 151.4389 60.0022 32.0000 1.9924 1.9930 418.7345 418.8908 0.0234 -1.0000 -1.0000 5515295 1582851345.60 151.4389 60.0022 32.0000 1.9935 1.9941 418.6391 418.7951 0.0234 -1.0000 -1.0000 5515357 1582851345.70 151.4389 60.0022 32.0000 1.9937 1.9943 418.4701 418.6257 0.0233 -1.0000 -1.0000 5515420 1582851345.80 151.4892 60.0022 32.0000 1.9924 1.9930 418.4761 418.6320 0.0234 -1.0000 -1.0000 5515483 1582851345.90 151.4642 60.0022 32.0000 1.9922 1.9929 418.5825 418.7392 0.0235 -1.0000 -1.0000 5515545 1582851346.00 151.4642 60.0022 32.0000 1.9923 1.9929 418.7224 418.8788 0.0234 -1.0000 -1.0000 5515607 1582851346.10 151.4642 60.0022 32.0000 1.9934 1.9941 418.5777 418.7334 0.0233 -1.0000 -1.0000 5515779 1582851346.20 151.4626 60.0022 32.0000 1.9934 1.9940 418.6022 418.7579 0.0233 -1.0000 -1.0000 5515826 1582851346.30 151.5183 60.0022 32.0000 1.9930 1.9936 418.6519 418.8074 0.0233 -1.0000 -1.0000 5515904 1582851346.40 151.5183 60.0022 32.0000 1.9923 1.9929 418.7159 418.8718 0.0234 -1.0000 -1.0000 5515967 1582851346.50 151.4962 60.0022 32.0000 1.9926 1.9932 418.6232 418.7797 0.0234 -1.0000 -1.0000 5516029 1582851346.60 151.4786 60.0022 32.0000 1.9928 1.9934 418.6273 418.7830 0.0233 -1.0000 -1.0000 5516264 1582851346.70 151.4786 60.0022 32.0000 1.9932 1.9938 418.4678 418.6233 0.0233 -1.0000 -1.0000 5516342 1582851346.80 151.4786 60.0022 32.0000 1.9930 1.9936 418.4742 418.6302 0.0234 -1.0000 -1.0000 5516404 1582851346.90 151.4786 60.0022 32.0000 1.9928 1.9934 418.5695 418.7259 0.0235 -1.0000 -1.0000 5516467 1582851347.00 151.4789 60.0022 32.0000 1.9931 1.9938 418.7392 418.8960 0.0234 -1.0000 -1.0000 5516529 1582851347.10 151.5145 60.0022 32.0000 1.9936 1.9942 418.6232 418.7787 0.0233 -1.0000 -1.0000 5516779 1582851347.20 151.5145 60.0022 32.0000 1.9928 1.9934 418.5474 418.7040 0.0235 -1.0000 -1.0000 5516826 1582851347.30 151.5145 60.0022 32.0000 1.9931 1.9937 418.4409 418.5968 0.0234 -1.0000 -1.0000 5516904 1582851347.40 151.5145 60.0022 32.0000 1.9935 1.9941 418.4848 418.6409 0.0234 -1.0000 -1.0000 5516967 1582851347.50 151.5145 60.0022 32.0000 1.9920 1.9926 418.6247 418.7813 0.0235 -1.0000 -1.0000 5517045 1582851347.60 151.5145 60.0022 32.0000 1.9922 1.9928 418.5350 418.6911 0.0234 -1.0000 -1.0000 5517108 1582851347.70 151.5139 60.0022 32.0000 1.9927 1.9934 418.3363 418.4923 0.0234 -1.0000 -1.0000 5517529 1582851347.80 151.4911 60.0022 32.0000 1.9923 1.9929 418.4883 418.6449 0.0235 -1.0000 -1.0000 5517608 1582851347.90 151.4881 60.0022 32.0000 1.9924 1.9930 418.6264 418.7827 0.0234 -1.0000 -1.0000 5517670 1582851348.00 151.4881 60.0022 32.0000 1.9918 1.9924 418.6631 418.8196 0.0235 -1.0000 -1.0000 5517732 1582851348.10 151.4881 60.0022 32.0000 1.9926 1.9932 418.6319 418.7877 0.0233 -1.0000 -1.0000 5517795 1582851348.20 151.4881 60.0022 32.0000 1.9923 1.9929 418.5330 418.6881 0.0232 -1.0000 -1.0000 5518170 1582851348.30 151.4625 60.0022 32.0000 1.9930 1.9936 418.4606 418.6170 0.0235 -1.0000 -1.0000 5518232 1582851348.40 151.4625 60.0022 32.0000 1.9930 1.9936 418.5029 418.6596 0.0235 -1.0000 -1.0000 5518310 1582851348.50 151.4625 60.0022 32.0000 1.9922 1.9928 418.6836 418.8404 0.0235 -1.0000 -1.0000 5518373 1582851348.60 151.4625 60.0022 32.0000 1.9921 1.9927 418.5467 418.7037 0.0236 -1.0000 -1.0000 5518435 1582851348.70 151.4625 60.0022 32.0000 1.9928 1.9934 418.4828 418.6391 0.0235 -1.0000 -1.0000 5518967 1582851348.80 151.4625 60.0022 32.0000 1.9932 1.9938 418.6081 418.7657 0.0235 -1.0000 -1.0000 5519029 1582851348.90 151.5232 60.0022 32.0000 1.9916 1.9922 418.6350 418.7915 0.0233 -1.0000 -1.0000 5519107 1582851349.00 151.5232 60.0022 32.0000 1.9931 1.9937 418.4474 418.6041 0.0235 -1.0000 -1.0000 5519170 1582851349.10 151.5232 60.0022 32.0000 1.9929 1.9935 418.3657 418.5236 0.0236 -1.0000 -1.0000 5519232 1582851349.20 151.5232 60.0022 32.0000 1.9925 1.9931 418.4844 418.6410 0.0235 -1.0000 -1.0000 5519295 1582851349.30 151.5373 60.0022 32.0000 1.9928 1.9934 418.4998 418.6555 0.0233 -1.0000 -1.0000 5519373 1582851349.40 151.5373 60.0022 32.0000 1.9925 1.9931 418.6915 418.8483 0.0235 -1.0000 -1.0000 5519435 1582851349.50 151.5373 60.0022 32.0000 1.9922 1.9928 418.6061 418.7625 0.0235 -1.0000 -1.0000 5519514 1582851349.60 151.5373 60.0022 32.0000 1.9930 1.9936 418.5452 418.7017 0.0234 -1.0000 -1.0000 5519576 1582851349.70 151.5373 60.0022 32.0000 1.9933 1.9939 418.3899 418.5451 0.0233 -1.0000 -1.0000 5519638 1582851349.80 151.5264 60.0022 32.0000 1.9921 1.9927 418.5864 418.7420 0.0234 -1.0000 -1.0000 5519717 1582851349.90 151.5023 60.0022 32.0000 1.9913 1.9919 418.6580 418.8150 0.0236 -1.0000 -1.0000 5519779 1582851350.00 151.5023 60.0022 32.0000 1.9920 1.9926 418.7109 418.8683 0.0235 -1.0000 -1.0000 5519842 1582851350.10 151.5023 60.0022 32.0000 1.9926 1.9932 418.5241 418.6804 0.0234 -1.0000 -1.0000 5519904 1582851350.20 151.5023 60.0022 32.0000 1.9932 1.9938 418.3738 418.5300 0.0235 -1.0000 -1.0000 5519967 1582851350.30 151.5023 60.0022 32.0000 1.9931 1.9937 418.4271 418.5828 0.0234 -1.0000 -1.0000 5520029 1582851350.40 151.4947 60.0022 32.0000 1.9923 1.9929 418.5445 418.7010 0.0235 -1.0000 -1.0000 5520107 1582851350.50 151.4911 60.0022 32.0000 1.9918 1.9925 418.7412 418.8977 0.0234 -1.0000 -1.0000 5520170 1582851350.60 151.4911 60.0022 32.0000 1.9927 1.9933 418.6214 418.7770 0.0233 -1.0000 -1.0000 5520248 1582851350.70 151.4911 60.0022 32.0000 1.9930 1.9936 418.4970 418.6533 0.0234 -1.0000 -1.0000 5520310 1582851350.80 151.4911 60.0022 32.0000 1.9935 1.9941 418.4964 418.6522 0.0233 -1.0000 -1.0000 5520389 1582851350.90 151.4911 60.0022 32.0000 1.9929 1.9935 418.5756 418.7312 0.0233 -1.0000 -1.0000 5520451 1582851351.00 151.4911 60.0022 32.0000 1.9923 1.9929 418.6785 418.8341 0.0233 -1.0000 -1.0000 5520514 1582851351.10 151.4911 60.0022 32.0000 1.9923 1.9929 418.4821 418.6380 0.0234 -1.0000 -1.0000 5520592 1582851351.20 151.4911 60.0022 32.0000 1.9925 1.9931 418.4309 418.5872 0.0234 -1.0000 -1.0000 5520764 1582851351.30 151.4911 60.0022 32.0000 1.9923 1.9929 418.4241 418.5800 0.0234 -1.0000 -1.0000 5520842 1582851351.40 151.4911 60.0022 32.0000 1.9919 1.9925 418.6821 418.8384 0.0234 -1.0000 -1.0000 5520904 1582851351.50 151.4911 60.0022 32.0000 1.9918 1.9924 418.6785 418.8347 0.0234 -1.0000 -1.0000 5520983 1582851351.60 151.4911 60.0022 32.0000 1.9923 1.9929 418.6546 418.8118 0.0236 -1.0000 -1.0000 5521045 1582851351.70 151.4976 60.0022 32.0000 1.9937 1.9943 418.4962 418.6528 0.0234 -1.0000 -1.0000 5521107 1582851351.80 151.4976 60.0022 32.0000 1.9927 1.9933 418.4083 418.5642 0.0234 -1.0000 -1.0000 5521514 1582851351.90 151.4976 60.0022 32.0000 1.9921 1.9927 418.5764 418.7326 0.0234 -1.0000 -1.0000 5521576 1582851352.00 151.4976 60.0022 32.0000 1.9917 1.9923 418.6813 418.8375 0.0235 -1.0000 -1.0000 5521638 1582851352.10 151.4976 60.0022 32.0000 1.9919 1.9926 418.5355 418.6927 0.0235 -1.0000 -1.0000 5521701 1582851352.20 151.5454 60.0022 32.0000 1.9932 1.9938 418.5123 418.6695 0.0236 -1.0000 -1.0000 5521764 1582851352.30 151.5454 60.0022 32.0000 1.9922 1.9929 418.5687 418.7247 0.0234 -1.0000 -1.0000 5522014 1582851352.40 151.5454 60.0022 32.0000 1.9916 1.9922 418.6728 418.8295 0.0236 -1.0000 -1.0000 5522076 1582851352.50 151.5454 60.0022 32.0000 1.9917 1.9923 418.6829 418.8406 0.0236 -1.0000 -1.0000 5522138 1582851352.60 151.5454 60.0022 32.0000 1.9926 1.9932 418.5843 418.7410 0.0234 -1.0000 -1.0000 5522201 1582851352.70 151.5403 60.0022 32.0000 1.9934 1.9941 418.4219 418.5773 0.0234 -1.0000 -1.0000 5522279 1582851352.80 151.5181 60.0022 32.0000 1.9946 1.9952 418.4760 418.6323 0.0234 -1.0000 -1.0000 5522467 1582851352.90 151.5181 60.0022 32.0000 1.9929 1.9935 418.5372 418.6934 0.0235 -1.0000 -1.0000 5522529 1582851353.00 151.5181 60.0022 32.0000 1.9923 1.9929 418.6493 418.8065 0.0236 -1.0000 -1.0000 5522607 1582851353.10 151.5181 60.0022 32.0000 1.9913 1.9919 418.6975 418.8543 0.0234 -1.0000 -1.0000 5522670 1582851353.20 151.5181 60.0022 32.0000 1.9925 1.9932 418.4817 418.6381 0.0235 -1.0000 -1.0000 5522732 1582851353.30 151.4803 60.0022 32.0000 1.9926 1.9932 418.5296 418.6863 0.0235 -1.0000 -1.0000 5522983 1582851353.40 151.4803 60.0022 32.0000 1.9929 1.9935 418.5340 418.6911 0.0236 -1.0000 -1.0000 5523045 1582851353.50 151.4803 60.0022 32.0000 1.9921 1.9927 418.5780 418.7357 0.0235 -1.0000 -1.0000 5523123 1582851353.60 151.4803 60.0022 32.0000 1.9927 1.9933 418.5056 418.6631 0.0236 -1.0000 -1.0000 5523170 1582851353.70 151.4803 60.0022 32.0000 1.9929 1.9935 418.3967 418.5527 0.0234 -1.0000 -1.0000 5523248 1582851353.80 151.4705 60.0022 32.0000 1.9931 1.9937 418.4624 418.6185 0.0234 -1.0000 -1.0000 5523732 1582851353.90 151.4701 60.0022 32.0000 1.9915 1.9921 418.5687 418.7246 0.0234 -1.0000 -1.0000 5523795 1582851354.00 151.4701 60.0022 32.0000 1.9911 1.9917 418.6023 418.7584 0.0234 -1.0000 -1.0000 5523873 1582851354.10 151.4701 60.0022 32.0000 1.9924 1.9930 418.5485 418.7053 0.0235 -1.0000 -1.0000 5523935 1582851354.20 151.4701 60.0022 32.0000 1.9927 1.9933 418.5389 418.6956 0.0235 -1.0000 -1.0000 5524014 1582851354.30 151.4701 60.0022 32.0000 1.9926 1.9932 418.4805 418.6364 0.0234 -1.0000 -1.0000 5524217 1582851354.40 151.4701 60.0022 32.0000 1.9922 1.9928 418.6597 418.8162 0.0235 -1.0000 -1.0000 5524295 1582851354.50 151.4701 60.0022 32.0000 1.9923 1.9929 418.6102 418.7672 0.0235 -1.0000 -1.0000 5524357 1582851354.60 151.4701 60.0022 32.0000 1.9924 1.9931 418.5053 418.6621 0.0235 -1.0000 -1.0000 5524420 1582851354.70 151.4701 60.0022 32.0000 1.9929 1.9935 418.4468 418.6040 0.0235 -1.0000 -1.0000 5524498 1582851354.80 151.4985 60.0022 32.0000 1.9921 1.9927 418.4658 418.6215 0.0234 -1.0000 -1.0000 5524560 1582851354.90 151.4972 60.0022 32.0000 1.9923 1.9929 418.6374 418.7934 0.0234 -1.0000 -1.0000 5524685 1582851355.00 151.4972 60.0022 32.0000 1.9921 1.9927 418.6423 418.7994 0.0236 -1.0000 -1.0000 5524764 1582851355.10 151.4972 60.0022 32.0000 1.9935 1.9941 418.5887 418.7460 0.0236 -1.0000 -1.0000 5524826 1582851355.20 151.5107 60.0022 32.0000 1.9929 1.9935 418.4307 418.5876 0.0235 -1.0000 -1.0000 5524889 1582851355.30 151.4454 60.0022 32.0000 1.9927 1.9933 418.3909 418.5468 0.0234 -1.0000 -1.0000 5524951 1582851355.40 151.4454 60.0022 32.0000 1.9926 1.9932 418.4610 418.6171 0.0234 -1.0000 -1.0000 5525014 1582851355.50 151.4454 60.0022 32.0000 1.9915 1.9921 418.6121 418.7689 0.0235 -1.0000 -1.0000 5525092 1582851355.60 151.4874 60.0022 32.0000 1.9921 1.9927 418.5779 418.7345 0.0235 -1.0000 -1.0000 5525154 1582851355.70 151.4874 60.0022 32.0000 1.9928 1.9934 418.5016 418.6582 0.0234 -1.0000 -1.0000 5525217 1582851355.80 151.4874 60.0022 32.0000 1.9937 1.9943 418.4029 418.5585 0.0234 -1.0000 -1.0000 5525295 1582851355.90 151.4874 60.0022 32.0000 1.9925 1.9931 418.5795 418.7358 0.0235 -1.0000 -1.0000 5525358 1582851356.00 151.4874 60.0022 32.0000 1.9924 1.9930 418.6659 418.8212 0.0233 -1.0000 -1.0000 5525420 1582851356.10 151.4920 60.0022 32.0000 1.9925 1.9931 418.5756 418.7306 0.0233 -1.0000 -1.0000 5525483 1582851356.20 151.5261 60.0022 32.0000 1.9932 1.9938 418.4695 418.6263 0.0236 -1.0000 -1.0000 5525545 1582851356.30 151.5261 60.0022 32.0000 1.9929 1.9935 418.5022 418.6588 0.0235 -1.0000 -1.0000 5525608 1582851356.40 151.5261 60.0022 32.0000 1.9922 1.9928 418.5830 418.7393 0.0234 -1.0000 -1.0000 5525764 1582851356.50 151.5261 60.0022 32.0000 1.9925 1.9931 418.6215 418.7779 0.0235 -1.0000 -1.0000 5525810 1582851356.60 151.5261 60.0022 32.0000 1.9934 1.9940 418.5597 418.7156 0.0234 -1.0000 -1.0000 5525873 1582851356.70 151.5105 60.0022 32.0000 1.9934 1.9940 418.5180 418.6750 0.0236 -1.0000 -1.0000 5525951 1582851356.80 151.4929 60.0022 32.0000 1.9925 1.9931 418.5781 418.7350 0.0234 -1.0000 -1.0000 5526014 1582851356.90 151.4929 60.0022 32.0000 1.9921 1.9928 418.6887 418.8444 0.0233 -1.0000 -1.0000 5526560 1582851357.00 151.4929 60.0022 32.0000 1.9930 1.9936 418.6212 418.7769 0.0235 -1.0000 -1.0000 5526623 1582851357.10 151.4929 60.0022 32.0000 1.9930 1.9936 418.4310 418.5867 0.0233 -1.0000 -1.0000 5526685 1582851357.20 151.4929 60.0022 32.0000 1.9929 1.9935 418.4659 418.6216 0.0233 -1.0000 -1.0000 5526748 1582851357.30 151.4663 60.0022 32.0000 1.9922 1.9928 418.6030 418.7598 0.0236 -1.0000 -1.0000 5526826 1582851357.40 151.4663 60.0022 32.0000 1.9923 1.9929 418.6692 418.8267 0.0235 -1.0000 -1.0000 5526889 1582851357.50 151.4663 60.0022 32.0000 1.9924 1.9930 418.5752 418.7312 0.0234 -1.0000 -1.0000 5526998 1582851357.60 151.4663 60.0022 32.0000 1.9935 1.9941 418.4678 418.6243 0.0235 -1.0000 -1.0000 5527061 1582851357.70 151.4663 60.0022 32.0000 1.9931 1.9937 418.3882 418.5446 0.0234 -1.0000 -1.0000 5527123 1582851357.80 151.4663 60.0022 32.0000 1.9928 1.9934 418.4873 418.6430 0.0234 -1.0000 -1.0000 5527201 1582851357.90 151.4361 60.0022 32.0000 1.9923 1.9929 418.6462 418.8022 0.0234 -1.0000 -1.0000 5527264 1582851358.00 151.4361 60.0022 32.0000 1.9922 1.9928 418.5788 418.7346 0.0234 -1.0000 -1.0000 5527483 1582851358.10 151.4361 60.0022 32.0000 1.9931 1.9937 418.4699 418.6267 0.0235 -1.0000 -1.0000 5527560 1582851358.20 151.4361 60.0022 32.0000 1.9926 1.9932 418.4592 418.6154 0.0234 -1.0000 -1.0000 5527623 1582851358.30 151.4361 60.0022 32.0000 1.9927 1.9933 418.6565 418.8124 0.0234 -1.0000 -1.0000 5527685 1582851358.40 151.4292 60.0022 32.0000 1.9922 1.9928 418.6869 418.8433 0.0235 -1.0000 -1.0000 5527764 1582851358.50 151.4292 60.0022 32.0000 1.9924 1.9931 418.6766 418.8330 0.0235 -1.0000 -1.0000 5528889 1582851358.60 151.4292 60.0022 32.0000 1.9928 1.9934 418.5316 418.6884 0.0235 -1.0000 -1.0000 5528951 1582851358.70 151.4292 60.0022 32.0000 1.9933 1.9939 418.4940 418.6504 0.0234 -1.0000 -1.0000 5529029 1582851358.80 151.4292 60.0022 32.0000 1.9928 1.9934 418.5211 418.6773 0.0234 -1.0000 -1.0000 5529092 1582851358.90 151.4305 60.0022 32.0000 1.9923 1.9929 418.7037 418.8599 0.0234 -1.0000 -1.0000 5529154 1582851359.00 151.4833 60.0022 32.0000 1.9921 1.9927 418.5569 418.7132 0.0234 -1.0000 -1.0000 5529248 1582851359.10 151.4833 60.0022 32.0000 1.9927 1.9933 418.4185 418.5746 0.0234 -1.0000 -1.0000 5529311 1582851359.20 151.4833 60.0022 32.0000 1.9925 1.9931 418.5664 418.7226 0.0235 -1.0000 -1.0000 5529373 1582851359.30 151.4833 60.0022 32.0000 1.9921 1.9927 418.5704 418.7274 0.0235 -1.0000 -1.0000 5529451 1582851359.40 151.4833 60.0022 32.0000 1.9930 1.9936 418.5878 418.7435 0.0233 -1.0000 -1.0000 5529514 1582851359.50 151.4845 60.0022 32.0000 1.9932 1.9938 418.5286 418.6852 0.0235 -1.0000 -1.0000 5529592 1582851359.60 151.4845 60.0022 32.0000 1.9928 1.9934 418.3982 418.5547 0.0235 -1.0000 -1.0000 5529654 1582851359.70 151.4845 60.0022 32.0000 1.9934 1.9940 418.4598 418.6160 0.0234 -1.0000 -1.0000 5529717 1582851359.80 151.4845 60.0022 32.0000 1.9930 1.9936 418.6694 418.8253 0.0234 -1.0000 -1.0000 5529779 1582851359.90 151.4845 60.0022 32.0000 1.9926 1.9932 418.7204 418.8777 0.0235 -1.0000 -1.0000 5529842 1582851360.00 151.4858 60.0021 32.0000 1.9925 1.9931 418.5691 418.7253 0.0235 -1.0000 -1.0000 5529904 1582851360.10 151.4948 60.0018 32.0000 1.9938 1.9944 418.4289 418.5848 0.0234 -1.0000 -1.0000 5529982 1582851360.20 151.4948 60.0018 32.0000 1.9927 1.9933 418.6202 418.7772 0.0235 -1.0000 -1.0000 5530045 1582851360.30 151.4948 60.0018 32.0000 1.9917 1.9923 418.5718 418.7285 0.0235 -1.0000 -1.0000 5530107 1582851360.40 151.4948 60.0018 32.0000 1.9926 1.9932 418.6881 418.8440 0.0233 -1.0000 -1.0000 5530185 1582851360.50 151.4948 60.0018 32.0000 1.9932 1.9938 418.5158 418.6722 0.0235 -1.0000 -1.0000 5530248 1582851360.60 151.4948 60.0018 32.0000 1.9921 1.9927 418.4199 418.5764 0.0234 -1.0000 -1.0000 5530310 1582851360.70 151.4948 60.0018 32.0000 1.9918 1.9924 418.4811 418.6368 0.0233 -1.0000 -1.0000 5530373 1582851360.80 151.4910 60.0018 32.0000 1.9917 1.9923 418.6469 418.8028 0.0233 -1.0000 -1.0000 5530435 1582851360.90 151.4910 60.0018 32.0000 1.9927 1.9934 418.6465 418.8019 0.0233 -1.0000 -1.0000 5530498 1582851361.00 151.4910 60.0018 32.0000 1.9930 1.9936 418.5366 418.6928 0.0235 -1.0000 -1.0000 5530576 1582851361.10 151.4910 60.0018 32.0000 1.9933 1.9939 418.4008 418.5576 0.0235 -1.0000 -1.0000 5530764 1582851361.20 151.4910 60.0018 32.0000 1.9924 1.9930 418.5087 418.6654 0.0234 -1.0000 -1.0000 5530826 1582851361.30 151.4208 60.0018 32.0000 1.9929 1.9935 418.5078 418.6642 0.0235 -1.0000 -1.0000 5530889 1582851361.40 151.4208 60.0018 32.0000 1.9928 1.9934 418.5543 418.7109 0.0235 -1.0000 -1.0000 5530951 1582851361.50 151.4208 60.0018 32.0000 1.9931 1.9937 418.5135 418.6716 0.0236 -1.0000 -1.0000 5531029 1582851361.60 151.4208 60.0018 32.0000 1.9928 1.9934 418.4603 418.6164 0.0234 -1.0000 -1.0000 5531264 1582851361.70 151.4208 60.0018 32.0000 1.9925 1.9932 418.4407 418.5963 0.0233 -1.0000 -1.0000 5531326 1582851361.80 151.4327 60.0018 32.0000 1.9927 1.9933 418.5480 418.7037 0.0234 -1.0000 -1.0000 5531404 1582851361.90 151.4327 60.0018 32.0000 1.9920 1.9926 418.5950 418.7515 0.0235 -1.0000 -1.0000 5531467 1582851362.00 151.4327 60.0018 32.0000 1.9922 1.9928 418.6629 418.8194 0.0235 -1.0000 -1.0000 5531529 1582851362.10 151.4327 60.0018 32.0000 1.9932 1.9938 418.4624 418.6202 0.0236 -1.0000 -1.0000 5531873 1582851362.20 151.4327 60.0018 32.0000 1.9932 1.9938 418.3743 418.5304 0.0235 -1.0000 -1.0000 5531935 1582851362.30 151.4834 60.0018 32.0000 1.9927 1.9933 418.4641 418.6208 0.0235 -1.0000 -1.0000 5531998 1582851362.40 151.4834 60.0018 32.0000 1.9924 1.9930 418.6219 418.7789 0.0235 -1.0000 -1.0000 5532076 1582851362.50 151.4834 60.0018 32.0000 1.9930 1.9936 418.5200 418.6770 0.0234 -1.0000 -1.0000 5532232 1582851362.60 151.4834 60.0018 32.0000 1.9929 1.9935 418.4693 418.6250 0.0234 -1.0000 -1.0000 5532310 1582851362.70 151.4834 60.0018 32.0000 1.9929 1.9935 418.3832 418.5395 0.0235 -1.0000 -1.0000 5532389 1582851362.80 151.4572 60.0018 32.0000 1.9925 1.9932 418.5757 418.7317 0.0234 -1.0000 -1.0000 5532451 1582851362.90 151.4566 60.0018 32.0000 1.9920 1.9926 418.7374 418.8936 0.0235 -1.0000 -1.0000 5532514 1582851363.00 151.4566 60.0018 32.0000 1.9921 1.9928 418.5939 418.7503 0.0234 -1.0000 -1.0000 5532592 1582851363.10 151.4566 60.0018 32.0000 1.9929 1.9935 418.5309 418.6869 0.0234 -1.0000 -1.0000 5532654 1582851363.20 151.4566 60.0018 32.0000 1.9932 1.9938 418.4516 418.6073 0.0234 -1.0000 -1.0000 5532717 1582851363.30 151.4693 60.0018 32.0000 1.9929 1.9935 418.4255 418.5808 0.0232 -1.0000 -1.0000 5532779 1582851363.40 151.4832 60.0018 32.0000 1.9922 1.9928 418.6597 418.8163 0.0235 -1.0000 -1.0000 5532858 1582851363.50 151.4832 60.0018 32.0000 1.9928 1.9934 418.5995 418.7559 0.0234 -1.0000 -1.0000 5532920 1582851363.60 151.4832 60.0018 32.0000 1.9926 1.9932 418.4981 418.6546 0.0235 -1.0000 -1.0000 5533310 1582851363.70 151.4832 60.0018 32.0000 1.9930 1.9936 418.3368 418.4938 0.0235 -1.0000 -1.0000 5533373 1582851363.80 151.4832 60.0018 32.0000 1.9925 1.9931 418.5241 418.6792 0.0233 -1.0000 -1.0000 5533435 1582851363.90 151.4716 60.0018 32.0000 1.9921 1.9927 418.7028 418.8595 0.0235 -1.0000 -1.0000 5533514 1582851364.00 151.4716 60.0018 32.0000 1.9931 1.9937 418.6232 418.7796 0.0234 -1.0000 -1.0000 5533561 1582851364.10 151.4716 60.0018 32.0000 1.9933 1.9939 418.5640 418.7191 0.0233 -1.0000 -1.0000 5533764 1582851364.20 151.4716 60.0018 32.0000 1.9925 1.9931 418.4533 418.6092 0.0234 -1.0000 -1.0000 5533826 1582851364.30 151.4716 60.0018 32.0000 1.9923 1.9929 418.4328 418.5893 0.0235 -1.0000 -1.0000 5533889 1582851364.40 151.4536 60.0018 32.0000 1.9917 1.9923 418.6874 418.8434 0.0234 -1.0000 -1.0000 5533967 1582851364.50 151.4519 60.0018 32.0000 1.9918 1.9924 418.6505 418.8061 0.0234 -1.0000 -1.0000 5534029 1582851364.60 151.4519 60.0018 32.0000 1.9920 1.9926 418.6753 418.8319 0.0235 -1.0000 -1.0000 5534264 1582851364.70 151.4519 60.0018 32.0000 1.9926 1.9932 418.5740 418.7304 0.0235 -1.0000 -1.0000 5534342 1582851364.80 151.4519 60.0018 32.0000 1.9936 1.9942 418.4082 418.5647 0.0234 -1.0000 -1.0000 5534404 1582851364.90 151.4520 60.0018 32.0000 1.9933 1.9939 418.6214 418.7770 0.0233 -1.0000 -1.0000 5534467 1582851365.00 151.4563 60.0019 32.0000 1.9926 1.9932 418.6883 418.8452 0.0235 -1.0000 -1.0000 5534529 1582851365.10 151.4563 60.0019 32.0000 1.9931 1.9937 418.5605 418.7173 0.0232 -1.0000 -1.0000 5534764 1582851365.20 151.4563 60.0019 32.0000 1.9922 1.9928 418.4258 418.5821 0.0235 -1.0000 -1.0000 5534826 1582851365.30 151.4563 60.0019 32.0000 1.9931 1.9937 418.5617 418.7176 0.0233 -1.0000 -1.0000 5534904 1582851365.40 151.4563 60.0019 32.0000 1.9922 1.9928 418.6147 418.7720 0.0236 -1.0000 -1.0000 5535076 1582851365.50 151.4679 60.0019 32.0000 1.9933 1.9939 418.7250 418.8817 0.0235 -1.0000 -1.0000 5535138 1582851365.60 151.4679 60.0019 32.0000 1.9935 1.9941 418.5921 418.7481 0.0234 -1.0000 -1.0000 5535342 1582851365.70 151.4679 60.0019 32.0000 1.9929 1.9935 418.4929 418.6494 0.0235 -1.0000 -1.0000 5535404 1582851365.80 151.4679 60.0019 32.0000 1.9924 1.9930 418.4964 418.6540 0.0236 -1.0000 -1.0000 5535483 1582851365.90 151.4679 60.0019 32.0000 1.9921 1.9927 418.6369 418.7936 0.0234 -1.0000 -1.0000 5535545 1582851366.00 151.4707 60.0019 32.0000 1.9939 1.9945 418.5036 418.6599 0.0235 -1.0000 -1.0000 5535608 1582851366.10 151.4777 60.0019 32.0000 1.9934 1.9940 418.4931 418.6499 0.0235 -1.0000 -1.0000 5535670 1582851366.20 151.4777 60.0019 32.0000 1.9929 1.9935 418.4708 418.6266 0.0234 -1.0000 -1.0000 5535748 1582851366.30 151.4777 60.0019 32.0000 1.9921 1.9927 418.6552 418.8116 0.0235 -1.0000 -1.0000 5535810 1582851366.40 151.4777 60.0019 32.0000 1.9926 1.9932 418.7035 418.8601 0.0234 -1.0000 -1.0000 5535889 1582851366.50 151.4777 60.0019 32.0000 1.9929 1.9935 418.5241 418.6802 0.0234 -1.0000 -1.0000 5535982 1582851366.60 151.4940 60.0019 32.0000 1.9936 1.9942 418.4196 418.5764 0.0235 -1.0000 -1.0000 5536045 1582851366.70 151.4940 60.0019 32.0000 1.9929 1.9935 418.4781 418.6343 0.0234 -1.0000 -1.0000 5536279 1582851366.80 151.4940 60.0019 32.0000 1.9930 1.9936 418.6388 418.7948 0.0234 -1.0000 -1.0000 5536342 1582851366.90 151.4940 60.0019 32.0000 1.9924 1.9930 418.6432 418.7989 0.0234 -1.0000 -1.0000 5536404 1582851367.00 151.4940 60.0019 32.0000 1.9911 1.9917 418.6626 418.8186 0.0234 -1.0000 -1.0000 5536467 1582851367.10 151.4905 60.0019 32.0000 1.9926 1.9932 418.5408 418.6971 0.0235 -1.0000 -1.0000 5536529 1582851367.20 151.4905 60.0019 32.0000 1.9921 1.9927 418.4614 418.6175 0.0234 -1.0000 -1.0000 5537295 1582851367.30 151.4905 60.0019 32.0000 1.9929 1.9935 418.6118 418.7683 0.0235 -1.0000 -1.0000 5537451 1582851367.40 151.4905 60.0019 32.0000 1.9922 1.9928 418.6652 418.8220 0.0236 -1.0000 -1.0000 5537545 1582851367.50 151.4905 60.0019 32.0000 1.9926 1.9933 418.4019 418.5573 0.0233 -1.0000 -1.0000 5537623 1582851367.60 151.4942 60.0019 32.0000 1.9938 1.9944 418.4733 418.6302 0.0235 -1.0000 -1.0000 5537685 1582851367.70 151.5189 60.0019 32.0000 1.9931 1.9937 418.5450 418.7010 0.0234 -1.0000 -1.0000 5537748 1582851367.80 151.5189 60.0019 32.0000 1.9925 1.9931 418.6817 418.8376 0.0234 -1.0000 -1.0000 5537810 1582851367.90 151.5189 60.0019 32.0000 1.9922 1.9928 418.6728 418.8292 0.0235 -1.0000 -1.0000 5537873 1582851368.00 151.5189 60.0019 32.0000 1.9928 1.9934 418.6103 418.7668 0.0234 -1.0000 -1.0000 5537935 1582851368.10 151.5189 60.0019 32.0000 1.9933 1.9939 418.3998 418.5557 0.0234 -1.0000 -1.0000 5538014 1582851368.20 151.4773 60.0019 32.0000 1.9929 1.9935 418.6009 418.7568 0.0234 -1.0000 -1.0000 5538498 1582851368.30 151.4728 60.0019 32.0000 1.9922 1.9928 418.6487 418.8045 0.0234 -1.0000 -1.0000 5538576 1582851368.40 151.4728 60.0019 32.0000 1.9929 1.9936 418.5680 418.7234 0.0232 -1.0000 -1.0000 5538654 1582851368.50 151.4728 60.0019 32.0000 1.9933 1.9940 418.5061 418.6612 0.0233 -1.0000 -1.0000 5538717 1582851368.60 151.4728 60.0019 32.0000 1.9925 1.9931 418.5958 418.7508 0.0233 -1.0000 -1.0000 5538779 1582851368.70 151.4728 60.0019 32.0000 1.9926 1.9932 418.6875 418.8441 0.0235 -1.0000 -1.0000 5538858 1582851368.80 151.4960 60.0019 32.0000 1.9926 1.9932 418.6526 418.8082 0.0233 -1.0000 -1.0000 5538920 1582851368.90 151.4960 60.0019 32.0000 1.9924 1.9930 418.5978 418.7540 0.0234 -1.0000 -1.0000 5538982 1582851369.00 151.4960 60.0019 32.0000 1.9937 1.9943 418.5081 418.6641 0.0234 -1.0000 -1.0000 5539061 1582851369.10 151.4960 60.0019 32.0000 1.9930 1.9936 418.3675 418.5242 0.0235 -1.0000 -1.0000 5539123 1582851369.20 151.4960 60.0019 32.0000 1.9933 1.9939 418.4066 418.5637 0.0235 -1.0000 -1.0000 5539185 1582851369.30 151.5354 60.0019 32.0000 1.9927 1.9933 418.6100 418.7656 0.0233 -1.0000 -1.0000 5539248 1582851369.40 151.5366 60.0019 32.0000 1.9929 1.9935 418.6485 418.8040 0.0234 -1.0000 -1.0000 5539311 1582851369.50 151.5366 60.0019 32.0000 1.9937 1.9943 418.5129 418.6681 0.0232 -1.0000 -1.0000 5539389 1582851369.60 151.5366 60.0019 32.0000 1.9935 1.9941 418.4629 418.6185 0.0234 -1.0000 -1.0000 5539451 1582851369.70 151.5366 60.0019 32.0000 1.9934 1.9940 418.6262 418.7825 0.0234 -1.0000 -1.0000 5539514 1582851369.80 151.5356 60.0017 32.0000 1.9921 1.9927 418.7020 418.8580 0.0234 -1.0000 -1.0000 5539592 1582851369.90 151.5333 60.0015 32.0000 1.9934 1.9940 418.6420 418.7977 0.0233 -1.0000 -1.0000 5539654 1582851370.00 151.5333 60.0015 32.0000 1.9934 1.9940 418.5313 418.6870 0.0234 -1.0000 -1.0000 5539717 1582851370.10 151.5333 60.0015 32.0000 1.9937 1.9943 418.5205 418.6767 0.0234 -1.0000 -1.0000 5539779 1582851370.20 151.5333 60.0015 32.0000 1.9921 1.9927 418.6205 418.7772 0.0235 -1.0000 -1.0000 5539857 1582851370.30 151.5333 60.0015 32.0000 1.9921 1.9927 418.7189 418.8749 0.0234 -1.0000 -1.0000 5540029 1582851370.40 151.5333 60.0015 32.0000 1.9921 1.9927 418.6827 418.8387 0.0234 -1.0000 -1.0000 5540092 1582851370.50 151.5333 60.0015 32.0000 1.9931 1.9937 418.5251 418.6816 0.0235 -1.0000 -1.0000 5540154 1582851370.60 151.5666 60.0015 32.0000 1.9928 1.9934 418.5093 418.6658 0.0235 -1.0000 -1.0000 5540217 1582851370.70 151.5752 60.0015 32.0000 1.9916 1.9922 418.6131 418.7691 0.0234 -1.0000 -1.0000 5540295 1582851370.80 151.5752 60.0015 32.0000 1.9917 1.9923 418.6696 418.8264 0.0235 -1.0000 -1.0000 5540811 1582851370.90 151.5752 60.0015 32.0000 1.9926 1.9932 418.5921 418.7490 0.0234 -1.0000 -1.0000 5540873 1582851371.00 151.5752 60.0015 32.0000 1.9930 1.9936 418.4665 418.6232 0.0235 -1.0000 -1.0000 5540951 1582851371.10 151.5752 60.0015 32.0000 1.9933 1.9939 418.4534 418.6092 0.0233 -1.0000 -1.0000 5541014 1582851371.20 151.5134 60.0015 32.0000 1.9922 1.9928 418.5476 418.7035 0.0234 -1.0000 -1.0000 5541076 1582851371.30 151.5134 60.0015 32.0000 1.9918 1.9924 418.6986 418.8552 0.0234 -1.0000 -1.0000 5541154 1582851371.40 151.5134 60.0015 32.0000 1.9919 1.9925 418.6320 418.7882 0.0235 -1.0000 -1.0000 5541217 1582851371.50 151.5134 60.0015 32.0000 1.9926 1.9932 418.4600 418.6168 0.0235 -1.0000 -1.0000 5541279 1582851371.60 151.5134 60.0015 32.0000 1.9932 1.9938 418.4430 418.5987 0.0234 -1.0000 -1.0000 5541342 1582851371.70 151.5329 60.0015 32.0000 1.9924 1.9930 418.5478 418.7047 0.0235 -1.0000 -1.0000 5541404 1582851371.80 151.5370 60.0015 32.0000 1.9925 1.9931 418.5658 418.7219 0.0234 -1.0000 -1.0000 5541483 1582851371.90 151.5370 60.0015 32.0000 1.9932 1.9938 418.5515 418.7077 0.0234 -1.0000 -1.0000 5541717 1582851372.00 151.5370 60.0015 32.0000 1.9931 1.9937 418.5203 418.6761 0.0234 -1.0000 -1.0000 5541810 1582851372.10 151.5370 60.0015 32.0000 1.9921 1.9927 418.6155 418.7711 0.0233 -1.0000 -1.0000 5541873 1582851372.20 151.5358 60.0015 32.0000 1.9915 1.9921 418.6764 418.8324 0.0234 -1.0000 -1.0000 5541951 1582851372.30 151.5238 60.0015 32.0000 1.9922 1.9928 418.7374 418.8941 0.0235 -1.0000 -1.0000 5542014 1582851372.40 151.5238 60.0015 32.0000 1.9927 1.9933 418.6503 418.8071 0.0234 -1.0000 -1.0000 5542076 1582851372.50 151.5238 60.0015 32.0000 1.9928 1.9934 418.4661 418.6216 0.0233 -1.0000 -1.0000 5542138 1582851372.60 151.5238 60.0015 32.0000 1.9929 1.9935 418.4948 418.6498 0.0232 -1.0000 -1.0000 5542201 1582851372.70 151.5238 60.0015 32.0000 1.9925 1.9931 418.6313 418.7875 0.0234 -1.0000 -1.0000 5542279 1582851372.80 151.6263 60.0015 32.0000 1.9916 1.9922 418.7348 418.8910 0.0234 -1.0000 -1.0000 5542342 1582851372.90 151.6648 60.0015 32.0000 1.9926 1.9932 418.6254 418.7816 0.0234 -1.0000 -1.0000 5542779 1582851373.00 151.6648 60.0015 32.0000 1.9938 1.9944 418.5082 418.6635 0.0233 -1.0000 -1.0000 5542858 1582851373.10 151.6648 60.0015 32.0000 1.9929 1.9935 418.6425 418.7992 0.0235 -1.0000 -1.0000 5542920 1582851373.20 151.6648 60.0015 32.0000 1.9930 1.9936 418.7060 418.8621 0.0234 -1.0000 -1.0000 5542983 1582851373.30 151.6648 60.0015 32.0000 1.9926 1.9932 418.6645 418.8200 0.0233 -1.0000 -1.0000 5543045 1582851373.40 151.6540 60.0015 32.0000 1.9930 1.9936 418.6123 418.7685 0.0235 -1.0000 -1.0000 5543279 1582851373.50 151.6540 60.0015 32.0000 1.9929 1.9935 418.5542 418.7117 0.0235 -1.0000 -1.0000 5543358 1582851373.60 151.6540 60.0015 32.0000 1.9930 1.9936 418.5000 418.6563 0.0234 -1.0000 -1.0000 5543420 1582851373.70 151.6540 60.0015 32.0000 1.9925 1.9931 418.7409 418.8973 0.0234 -1.0000 -1.0000 5543483 1582851373.80 151.6540 60.0015 32.0000 1.9926 1.9932 418.6848 418.8406 0.0234 -1.0000 -1.0000 5543545 1582851373.90 151.6191 60.0015 32.0000 1.9934 1.9940 418.6501 418.8066 0.0235 -1.0000 -1.0000 5543779 1582851374.00 151.6170 60.0015 32.0000 1.9931 1.9937 418.5506 418.7065 0.0234 -1.0000 -1.0000 5543842 1582851374.10 151.6170 60.0015 32.0000 1.9928 1.9934 418.6223 418.7778 0.0233 -1.0000 -1.0000 5543920 1582851374.20 151.6170 60.0015 32.0000 1.9921 1.9927 418.7470 418.9029 0.0234 -1.0000 -1.0000 5543982 1582851374.30 151.6170 60.0015 32.0000 1.9933 1.9939 418.6887 418.8441 0.0233 -1.0000 -1.0000 5544045 1582851374.40 151.6170 60.0015 32.0000 1.9933 1.9939 418.5886 418.7448 0.0234 -1.0000 -1.0000 5544295 1582851374.50 151.6150 60.0015 32.0000 1.9936 1.9942 418.5355 418.6916 0.0234 -1.0000 -1.0000 5544357 1582851374.60 151.6038 60.0015 32.0000 1.9927 1.9933 418.6857 418.8422 0.0234 -1.0000 -1.0000 5544420 1582851374.70 151.6038 60.0015 32.0000 1.9920 1.9926 418.7469 418.9027 0.0233 -1.0000 -1.0000 5544498 1582851374.80 151.6038 60.0015 32.0000 1.9923 1.9929 418.5862 418.7412 0.0233 -1.0000 -1.0000 5544560 1582851374.90 151.6038 60.0015 32.0000 1.9931 1.9937 418.4961 418.6518 0.0234 -1.0000 -1.0000 5544623 1582851375.00 151.6038 60.0015 32.0000 1.9929 1.9935 418.4818 418.6378 0.0234 -1.0000 -1.0000 5544701 1582851375.10 151.6547 60.0025 32.0000 1.9921 1.9927 418.6632 418.8197 0.0235 -1.0000 -1.0000 5544764 1582851375.20 151.6547 60.0025 32.0000 1.9920 1.9926 418.6217 418.7781 0.0234 -1.0000 -1.0000 5544826 1582851375.30 151.6547 60.0025 32.0000 1.9934 1.9940 418.5180 418.6745 0.0235 -1.0000 -1.0000 5544888 1582851375.40 151.6547 60.0025 32.0000 1.9936 1.9942 418.5291 418.6855 0.0235 -1.0000 -1.0000 5544951 1582851375.50 151.6547 60.0025 32.0000 1.9929 1.9935 418.5786 418.7353 0.0235 -1.0000 -1.0000 5545295 1582851375.60 151.6547 60.0025 32.0000 1.9920 1.9926 418.6862 418.8425 0.0234 -1.0000 -1.0000 5545357 1582851375.70 151.6226 60.0025 32.0000 1.9927 1.9933 418.6193 418.7755 0.0234 -1.0000 -1.0000 5545420 1582851375.80 151.6226 60.0025 32.0000 1.9931 1.9937 418.5201 418.6759 0.0234 -1.0000 -1.0000 5545498 1582851375.90 151.6226 60.0025 32.0000 1.9937 1.9943 418.5809 418.7370 0.0233 -1.0000 -1.0000 5545561 1582851376.00 151.6226 60.0025 32.0000 1.9930 1.9937 418.6646 418.8208 0.0235 -1.0000 -1.0000 5545810 1582851376.10 151.6226 60.0025 32.0000 1.9919 1.9925 418.6858 418.8419 0.0234 -1.0000 -1.0000 5545873 1582851376.20 151.5977 60.0025 32.0000 1.9919 1.9925 418.6465 418.8034 0.0235 -1.0000 -1.0000 5545951 1582851376.30 151.5977 60.0025 32.0000 1.9932 1.9939 418.5581 418.7140 0.0233 -1.0000 -1.0000 5546014 1582851376.40 151.5977 60.0025 32.0000 1.9928 1.9934 418.5934 418.7491 0.0233 -1.0000 -1.0000 5546076 1582851376.50 151.5977 60.0025 32.0000 1.9923 1.9929 418.7390 418.8942 0.0233 -1.0000 -1.0000 5546310 1582851376.60 151.5977 60.0025 32.0000 1.9919 1.9925 418.7048 418.8612 0.0235 -1.0000 -1.0000 5546373 1582851376.70 151.5977 60.0025 32.0000 1.9926 1.9932 418.6242 418.7805 0.0233 -1.0000 -1.0000 5546451 1582851376.80 151.6052 60.0025 32.0000 1.9927 1.9933 418.5194 418.6757 0.0234 -1.0000 -1.0000 5546514 1582851376.90 151.6091 60.0025 32.0000 1.9932 1.9938 418.6083 418.7639 0.0234 -1.0000 -1.0000 5546576 1582851377.00 151.6091 60.0025 32.0000 1.9920 1.9926 418.6773 418.8340 0.0235 -1.0000 -1.0000 5546779 1582851377.10 151.6091 60.0025 32.0000 1.9922 1.9928 418.6985 418.8553 0.0235 -1.0000 -1.0000 5546842 1582851377.20 151.6091 60.0025 32.0000 1.9930 1.9936 418.5194 418.6762 0.0235 -1.0000 -1.0000 5546904 1582851377.30 151.6091 60.0025 32.0000 1.9931 1.9937 418.4789 418.6347 0.0234 -1.0000 -1.0000 5546983 1582851377.40 151.5803 60.0025 32.0000 1.9926 1.9932 418.5050 418.6614 0.0235 -1.0000 -1.0000 5547045 1582851377.50 151.5803 60.0025 32.0000 1.9926 1.9932 418.5069 418.6633 0.0234 -1.0000 -1.0000 5547467 1582851377.60 151.5803 60.0025 32.0000 1.9926 1.9932 418.5159 418.6721 0.0234 -1.0000 -1.0000 5547529 1582851377.70 151.5803 60.0025 32.0000 1.9932 1.9938 418.4699 418.6258 0.0234 -1.0000 -1.0000 5547607 1582851377.80 151.5803 60.0025 32.0000 1.9927 1.9933 418.4201 418.5765 0.0235 -1.0000 -1.0000 5547670 1582851377.90 151.5831 60.0025 32.0000 1.9921 1.9927 418.6376 418.7939 0.0234 -1.0000 -1.0000 5547732 1582851378.00 151.5833 60.0025 32.0000 1.9918 1.9924 418.7650 418.9210 0.0234 -1.0000 -1.0000 5547795 1582851378.10 151.5833 60.0025 32.0000 1.9918 1.9924 418.5898 418.7457 0.0234 -1.0000 -1.0000 5547998 1582851378.20 151.5833 60.0025 32.0000 1.9925 1.9931 418.5368 418.6925 0.0233 -1.0000 -1.0000 5548060 1582851378.30 151.5833 60.0025 32.0000 1.9929 1.9935 418.5319 418.6878 0.0234 -1.0000 -1.0000 5548123 1582851378.40 151.5833 60.0025 32.0000 1.9929 1.9935 418.4494 418.6053 0.0233 -1.0000 -1.0000 5548201 1582851378.50 151.5884 60.0025 32.0000 1.9919 1.9925 418.5421 418.6969 0.0232 -1.0000 -1.0000 5548264 1582851378.60 151.5884 60.0025 32.0000 1.9919 1.9925 418.6580 418.8136 0.0234 -1.0000 -1.0000 5548529 1582851378.70 151.5884 60.0025 32.0000 1.9917 1.9923 418.6463 418.8025 0.0234 -1.0000 -1.0000 5548607 1582851378.80 151.5884 60.0025 32.0000 1.9931 1.9937 418.4675 418.6237 0.0235 -1.0000 -1.0000 5548670 1582851378.90 151.5884 60.0025 32.0000 1.9924 1.9930 418.4523 418.6094 0.0235 -1.0000 -1.0000 5548732 1582851379.00 151.5884 60.0025 32.0000 1.9919 1.9925 418.5478 418.7041 0.0233 -1.0000 -1.0000 5548811 1582851379.10 151.5461 60.0025 32.0000 1.9913 1.9919 418.5953 418.7522 0.0235 -1.0000 -1.0000 5549029 1582851379.20 151.5333 60.0025 32.0000 1.9921 1.9927 418.5889 418.7448 0.0234 -1.0000 -1.0000 5549092 1582851379.30 151.5333 60.0025 32.0000 1.9924 1.9930 418.5862 418.7428 0.0234 -1.0000 -1.0000 5549154 1582851379.40 151.5333 60.0025 32.0000 1.9931 1.9937 418.5087 418.6635 0.0232 -1.0000 -1.0000 5549217 1582851379.50 151.5333 60.0025 32.0000 1.9928 1.9934 418.4973 418.6517 0.0232 -1.0000 -1.0000 5549295 1582851379.60 151.5333 60.0025 32.0000 1.9917 1.9923 418.5630 418.7189 0.0233 -1.0000 -1.0000 5549358 1582851379.70 151.5333 60.0025 32.0000 1.9918 1.9924 418.5804 418.7361 0.0234 -1.0000 -1.0000 5549420 1582851379.80 151.5186 60.0027 32.0000 1.9920 1.9926 418.7146 418.8700 0.0233 -1.0000 -1.0000 5549498 1582851379.90 151.5186 60.0027 32.0000 1.9931 1.9937 418.4612 418.6173 0.0234 -1.0000 -1.0000 5549561 1582851380.00 151.5186 60.0027 32.0000 1.9942 1.9948 418.5252 418.6814 0.0234 -1.0000 -1.0000 5549623 1582851380.10 151.5186 60.0027 32.0000 1.9923 1.9929 418.5197 418.6755 0.0233 -1.0000 -1.0000 5549795 1582851380.20 151.5186 60.0027 32.0000 1.9923 1.9929 418.6191 418.7750 0.0235 -1.0000 -1.0000 5549857 1582851380.30 151.5186 60.0027 32.0000 1.9925 1.9931 418.6973 418.8532 0.0233 -1.0000 -1.0000 5549920 1582851380.40 151.5166 60.0027 32.0000 1.9930 1.9936 418.4780 418.6335 0.0234 -1.0000 -1.0000 5549998 1582851380.50 151.5166 60.0027 32.0000 1.9936 1.9942 418.5033 418.6593 0.0234 -1.0000 -1.0000 5550060 1582851380.60 151.5166 60.0027 32.0000 1.9921 1.9927 418.5840 418.7395 0.0232 -1.0000 -1.0000 5550123 1582851380.70 151.5166 60.0027 32.0000 1.9923 1.9929 418.7054 418.8604 0.0233 -1.0000 -1.0000 5550310 1582851380.80 151.5166 60.0027 32.0000 1.9923 1.9929 418.7057 418.8616 0.0233 -1.0000 -1.0000 5550373 1582851380.90 151.4859 60.0027 32.0000 1.9928 1.9935 418.6781 418.8326 0.0232 -1.0000 -1.0000 5550435 1582851381.00 151.4859 60.0027 32.0000 1.9931 1.9937 418.6193 418.7747 0.0233 -1.0000 -1.0000 5550514 1582851381.10 151.4859 60.0027 32.0000 1.9919 1.9925 418.6894 418.8450 0.0233 -1.0000 -1.0000 5550576 1582851381.20 151.4859 60.0027 32.0000 1.9917 1.9923 418.7266 418.8829 0.0234 -1.0000 -1.0000 5550967 1582851381.30 151.4859 60.0027 32.0000 1.9921 1.9927 418.6394 418.7937 0.0232 -1.0000 -1.0000 5551045 1582851381.40 151.4784 60.0027 32.0000 1.9928 1.9934 418.4701 418.6257 0.0234 -1.0000 -1.0000 5551108 1582851381.50 151.4509 60.0027 32.0000 1.9929 1.9935 418.4686 418.6241 0.0233 -1.0000 -1.0000 5551185 1582851381.60 151.4509 60.0027 32.0000 1.9923 1.9930 418.5067 418.6626 0.0233 -1.0000 -1.0000 5551248 1582851381.70 151.4509 60.0027 32.0000 1.9924 1.9930 418.6784 418.8339 0.0233 -1.0000 -1.0000 5551529 1582851381.80 151.4509 60.0027 32.0000 1.9932 1.9938 418.6445 418.8005 0.0234 -1.0000 -1.0000 5551592 1582851381.90 151.4509 60.0027 32.0000 1.9927 1.9933 418.4122 418.5688 0.0235 -1.0000 -1.0000 5551654 1582851382.00 151.4509 60.0027 32.0000 1.9933 1.9939 418.4806 418.6364 0.0233 -1.0000 -1.0000 5551717 1582851382.10 151.4642 60.0027 32.0000 1.9918 1.9924 418.6442 418.7988 0.0232 -1.0000 -1.0000 5551795 1582851382.20 151.4642 60.0027 32.0000 1.9915 1.9921 418.6283 418.7838 0.0233 -1.0000 -1.0000 5552029 1582851382.30 151.4642 60.0027 32.0000 1.9921 1.9927 418.4476 418.6032 0.0232 -1.0000 -1.0000 5552076 1582851382.40 151.4642 60.0027 32.0000 1.9923 1.9929 418.5132 418.6675 0.0232 -1.0000 -1.0000 5552154 1582851382.50 151.4642 60.0027 32.0000 1.9923 1.9929 418.5964 418.7516 0.0235 -1.0000 -1.0000 5552217 1582851382.60 151.4642 60.0027 32.0000 1.9918 1.9924 418.7436 418.9002 0.0235 -1.0000 -1.0000 5552279 1582851382.70 151.4642 60.0027 32.0000 1.9916 1.9922 418.6332 418.7891 0.0233 -1.0000 -1.0000 5552357 1582851382.80 151.4638 60.0027 32.0000 1.9920 1.9926 418.5900 418.7457 0.0234 -1.0000 -1.0000 5552529 1582851382.90 151.4498 60.0027 32.0000 1.9922 1.9928 418.4535 418.6097 0.0234 -1.0000 -1.0000 5552592 1582851383.00 151.4498 60.0027 32.0000 1.9925 1.9931 418.4861 418.6418 0.0234 -1.0000 -1.0000 5552670 1582851383.10 151.4498 60.0027 32.0000 1.9922 1.9928 418.5949 418.7506 0.0233 -1.0000 -1.0000 5552732 1582851383.20 151.5001 60.0027 32.0000 1.9918 1.9924 418.7376 418.8932 0.0233 -1.0000 -1.0000 5552795 1582851383.30 151.5001 60.0027 32.0000 1.9922 1.9928 418.6147 418.7707 0.0234 -1.0000 -1.0000 5553029 1582851383.40 151.5001 60.0027 32.0000 1.9935 1.9941 418.5177 418.6741 0.0234 -1.0000 -1.0000 5553092 1582851383.50 151.5001 60.0027 32.0000 1.9931 1.9937 418.5347 418.6905 0.0233 -1.0000 -1.0000 5553170 1582851383.60 151.5001 60.0027 32.0000 1.9927 1.9933 418.6204 418.7745 0.0232 -1.0000 -1.0000 5553232 1582851383.70 151.4623 60.0027 32.0000 1.9921 1.9927 418.6951 418.8509 0.0234 -1.0000 -1.0000 5553295 1582851383.80 151.4596 60.0027 32.0000 1.9922 1.9928 418.6484 418.8047 0.0234 -1.0000 -1.0000 5553982 1582851383.90 151.4596 60.0027 32.0000 1.9927 1.9933 418.4778 418.6336 0.0233 -1.0000 -1.0000 5554076 1582851384.00 151.4596 60.0027 32.0000 1.9929 1.9935 418.5274 418.6829 0.0233 -1.0000 -1.0000 5554138 1582851384.10 151.4596 60.0027 32.0000 1.9925 1.9931 418.6596 418.8148 0.0232 -1.0000 -1.0000 5554201 1582851384.20 151.4596 60.0027 32.0000 1.9918 1.9924 418.7413 418.8969 0.0233 -1.0000 -1.0000 5554264 1582851384.30 151.4739 60.0027 32.0000 1.9919 1.9925 418.7565 418.9123 0.0234 -1.0000 -1.0000 5554342 1582851384.40 151.4739 60.0027 32.0000 1.9933 1.9939 418.7152 418.8709 0.0233 -1.0000 -1.0000 5554404 1582851384.50 151.4739 60.0027 32.0000 1.9927 1.9933 418.5215 418.6772 0.0234 -1.0000 -1.0000 5554467 1582851384.60 151.4739 60.0027 32.0000 1.9920 1.9926 418.6249 418.7812 0.0234 -1.0000 -1.0000 5554529 1582851384.70 151.4739 60.0027 32.0000 1.9914 1.9920 418.7324 418.8880 0.0233 -1.0000 -1.0000 5554607 1582851384.80 151.4739 60.0027 32.0000 1.9920 1.9926 418.6267 418.7824 0.0234 -1.0000 -1.0000 5554732 1582851384.90 151.4451 60.0020 32.0000 1.9927 1.9933 418.4721 418.6274 0.0234 -1.0000 -1.0000 5554795 1582851385.00 151.4451 60.0020 32.0000 1.9936 1.9942 418.4576 418.6149 0.0236 -1.0000 -1.0000 5554873 1582851385.10 151.4451 60.0020 32.0000 1.9928 1.9934 418.4896 418.6457 0.0233 -1.0000 -1.0000 5554935 1582851385.20 151.4451 60.0020 32.0000 1.9915 1.9921 418.7750 418.9302 0.0232 -1.0000 -1.0000 5555014 1582851385.30 151.4451 60.0020 32.0000 1.9924 1.9930 418.5727 418.7277 0.0233 -1.0000 -1.0000 5555248 1582851385.40 151.4489 60.0020 32.0000 1.9927 1.9933 418.5268 418.6828 0.0234 -1.0000 -1.0000 5555311 1582851385.50 151.4497 60.0020 32.0000 1.9928 1.9934 418.5146 418.6717 0.0235 -1.0000 -1.0000 5555388 1582851385.60 151.4497 60.0020 32.0000 1.9921 1.9927 418.4928 418.6489 0.0233 -1.0000 -1.0000 5555451 1582851385.70 151.4497 60.0020 32.0000 1.9909 1.9915 418.6232 418.7789 0.0235 -1.0000 -1.0000 5555514 1582851385.80 151.4624 60.0020 32.0000 1.9917 1.9923 418.6356 418.7925 0.0235 -1.0000 -1.0000 5555592 1582851385.90 151.4644 60.0020 32.0000 1.9924 1.9930 418.5077 418.6643 0.0234 -1.0000 -1.0000 5555654 1582851386.00 151.4644 60.0020 32.0000 1.9922 1.9928 418.5770 418.7333 0.0233 -1.0000 -1.0000 5555717 1582851386.10 151.4644 60.0020 32.0000 1.9921 1.9927 418.5966 418.7516 0.0232 -1.0000 -1.0000 5555779 1582851386.20 151.4644 60.0020 32.0000 1.9916 1.9922 418.7290 418.8837 0.0233 -1.0000 -1.0000 5555842 1582851386.30 151.4644 60.0020 32.0000 1.9913 1.9920 418.6512 418.8068 0.0232 -1.0000 -1.0000 5555904 1582851386.40 151.4644 60.0020 32.0000 1.9922 1.9928 418.5106 418.6657 0.0233 -1.0000 -1.0000 5555982 1582851386.50 151.4727 60.0020 32.0000 1.9930 1.9936 418.5787 418.7355 0.0235 -1.0000 -1.0000 5556045 1582851386.60 151.4727 60.0020 32.0000 1.9927 1.9933 418.5202 418.6760 0.0233 -1.0000 -1.0000 5556107 1582851386.70 151.4727 60.0020 32.0000 1.9919 1.9925 418.6433 418.7988 0.0234 -1.0000 -1.0000 5556185 1582851386.80 151.4727 60.0020 32.0000 1.9920 1.9926 418.5452 418.7011 0.0233 -1.0000 -1.0000 5556529 1582851386.90 151.4727 60.0020 32.0000 1.9925 1.9931 418.5316 418.6876 0.0234 -1.0000 -1.0000 5556592 1582851387.00 151.4727 60.0020 32.0000 1.9923 1.9929 418.5904 418.7466 0.0235 -1.0000 -1.0000 5556654 1582851387.10 151.4674 60.0020 32.0000 1.9921 1.9927 418.6473 418.8039 0.0235 -1.0000 -1.0000 5556717 1582851387.20 151.4673 60.0020 32.0000 1.9922 1.9928 418.6931 418.8494 0.0234 -1.0000 -1.0000 5556795 1582851387.30 151.4673 60.0020 32.0000 1.9926 1.9932 418.5184 418.6743 0.0234 -1.0000 -1.0000 5556873 1582851387.40 151.4673 60.0020 32.0000 1.9928 1.9934 418.4954 418.6511 0.0233 -1.0000 -1.0000 5557045 1582851387.50 151.4673 60.0020 32.0000 1.9928 1.9934 418.5165 418.6728 0.0235 -1.0000 -1.0000 5557108 1582851387.60 151.4673 60.0020 32.0000 1.9922 1.9928 418.6769 418.8320 0.0233 -1.0000 -1.0000 5557170 1582851387.70 151.4673 60.0020 32.0000 1.9920 1.9926 418.6929 418.8484 0.0233 -1.0000 -1.0000 5557232 1582851387.80 151.4673 60.0020 32.0000 1.9923 1.9929 418.5799 418.7357 0.0234 -1.0000 -1.0000 5557311 1582851387.90 151.4673 60.0020 32.0000 1.9932 1.9938 418.4962 418.6528 0.0234 -1.0000 -1.0000 5557576 1582851388.00 151.4673 60.0020 32.0000 1.9915 1.9921 418.6253 418.7811 0.0234 -1.0000 -1.0000 5557638 1582851388.10 151.4631 60.0020 32.0000 1.9921 1.9927 418.6686 418.8248 0.0234 -1.0000 -1.0000 5557717 1582851388.20 151.4912 60.0020 32.0000 1.9914 1.9920 418.6733 418.8294 0.0234 -1.0000 -1.0000 5557779 1582851388.30 151.4912 60.0020 32.0000 1.9923 1.9929 418.5690 418.7249 0.0233 -1.0000 -1.0000 5557842 1582851388.40 151.4912 60.0020 32.0000 1.9924 1.9930 418.5016 418.6573 0.0233 -1.0000 -1.0000 5558576 1582851388.50 151.4912 60.0020 32.0000 1.9923 1.9929 418.5984 418.7543 0.0234 -1.0000 -1.0000 5558717 1582851388.60 151.4912 60.0020 32.0000 1.9916 1.9923 418.7047 418.8620 0.0236 -1.0000 -1.0000 5558795 1582851388.70 151.4951 60.0020 32.0000 1.9924 1.9931 418.5533 418.7096 0.0234 -1.0000 -1.0000 5558873 1582851388.80 151.5036 60.0020 32.0000 1.9929 1.9935 418.4635 418.6191 0.0234 -1.0000 -1.0000 5558935 1582851388.90 151.5036 60.0020 32.0000 1.9928 1.9934 418.5214 418.6777 0.0235 -1.0000 -1.0000 5558998 1582851389.00 151.5036 60.0020 32.0000 1.9925 1.9931 418.7293 418.8855 0.0234 -1.0000 -1.0000 5559076 1582851389.10 151.5036 60.0020 32.0000 1.9925 1.9931 418.6641 418.8210 0.0235 -1.0000 -1.0000 5559138 1582851389.20 151.5036 60.0020 32.0000 1.9925 1.9931 418.5292 418.6860 0.0235 -1.0000 -1.0000 5559201 1582851389.30 151.4428 60.0020 32.0000 1.9927 1.9933 418.4864 418.6417 0.0233 -1.0000 -1.0000 5559264 1582851389.40 151.4428 60.0020 32.0000 1.9924 1.9930 418.5209 418.6769 0.0234 -1.0000 -1.0000 5559326 1582851389.50 151.4428 60.0020 32.0000 1.9919 1.9926 418.6601 418.8166 0.0235 -1.0000 -1.0000 5559404 1582851389.60 151.4428 60.0020 32.0000 1.9919 1.9925 418.7357 418.8922 0.0235 -1.0000 -1.0000 5559467 1582851389.70 151.4428 60.0020 32.0000 1.9922 1.9928 418.6367 418.7942 0.0236 -1.0000 -1.0000 5559529 1582851389.80 151.4428 60.0020 32.0000 1.9937 1.9944 418.5083 418.6645 0.0234 -1.0000 -1.0000 5559608 1582851389.90 151.4457 60.0026 32.0000 1.9929 1.9935 418.5718 418.7283 0.0235 -1.0000 -1.0000 5559732 1582851390.00 151.4460 60.0027 32.0000 1.9922 1.9928 418.6288 418.7849 0.0234 -1.0000 -1.0000 5559795 1582851390.10 151.4460 60.0027 32.0000 1.9923 1.9929 418.6685 418.8241 0.0234 -1.0000 -1.0000 5559873 1582851390.20 151.4460 60.0027 32.0000 1.9925 1.9931 418.6085 418.7645 0.0234 -1.0000 -1.0000 5559935 1582851390.30 151.4460 60.0027 32.0000 1.9930 1.9937 418.5726 418.7284 0.0234 -1.0000 -1.0000 5559998 1582851390.40 151.4460 60.0027 32.0000 1.9926 1.9932 418.5223 418.6780 0.0234 -1.0000 -1.0000 5600060 1582851390.50 151.4460 60.0027 32.0000 1.9924 1.9930 418.6108 418.7671 0.0234 -1.0000 -1.0000 5600123 1582851390.60 151.4460 60.0027 32.0000 1.9923 1.9929 418.6482 418.8045 0.0235 -1.0000 -1.0000 5600185 1582851390.70 151.4460 60.0027 32.0000 1.9931 1.9937 418.5397 418.6961 0.0234 -1.0000 -1.0000 5600264 1582851390.80 151.4460 60.0027 32.0000 1.9925 1.9931 418.4664 418.6226 0.0235 -1.0000 -1.0000 5600326 1582851390.90 151.4460 60.0027 32.0000 1.9930 1.9936 418.6196 418.7756 0.0233 -1.0000 -1.0000 5600389 1582851391.00 151.4460 60.0027 32.0000 1.9919 1.9925 418.6585 418.8142 0.0234 -1.0000 -1.0000 5600576 1582851391.10 151.4856 60.0027 32.0000 1.9915 1.9921 418.6279 418.7842 0.0234 -1.0000 -1.0000 5600639 1582851391.20 151.4856 60.0027 32.0000 1.9929 1.9935 418.4775 418.6333 0.0234 -1.0000 -1.0000 5600701 1582851391.30 151.4856 60.0027 32.0000 1.9932 1.9938 418.3817 418.5380 0.0235 -1.0000 -1.0000 5600764 1582851391.40 151.4856 60.0027 32.0000 1.9928 1.9934 418.5273 418.6836 0.0234 -1.0000 -1.0000 5600889 1582851391.50 151.4856 60.0027 32.0000 1.9912 1.9918 418.7015 418.8578 0.0234 -1.0000 -1.0000 5601279 1582851391.60 151.4856 60.0027 32.0000 1.9923 1.9929 418.5553 418.7116 0.0235 -1.0000 -1.0000 5601342 1582851391.70 151.4856 60.0027 32.0000 1.9923 1.9929 418.4645 418.6199 0.0233 -1.0000 -1.0000 5601404 1582851391.80 151.4715 60.0027 32.0000 1.9927 1.9933 418.4392 418.5948 0.0233 -1.0000 -1.0000 5601482 1582851391.90 151.5222 60.0027 32.0000 1.9920 1.9926 418.5782 418.7345 0.0235 -1.0000 -1.0000 5601545 1582851392.00 151.5222 60.0027 32.0000 1.9917 1.9923 418.7314 418.8857 0.0232 -1.0000 -1.0000 5601717 1582851392.10 151.5222 60.0027 32.0000 1.9915 1.9921 418.6848 418.8415 0.0235 -1.0000 -1.0000 5601795 1582851392.20 151.5155 60.0027 32.0000 1.9927 1.9933 418.5601 418.7160 0.0233 -1.0000 -1.0000 5601857 1582851392.30 151.4694 60.0027 32.0000 1.9924 1.9930 418.4330 418.5890 0.0233 -1.0000 -1.0000 5601920 1582851392.40 151.4694 60.0027 32.0000 1.9923 1.9929 418.5181 418.6725 0.0232 -1.0000 -1.0000 5601982 1582851392.50 151.4694 60.0027 32.0000 1.9921 1.9928 418.6316 418.7872 0.0234 -1.0000 -1.0000 5602264 1582851392.60 151.4694 60.0027 32.0000 1.9922 1.9928 418.5417 418.6971 0.0233 -1.0000 -1.0000 5602326 1582851392.70 151.4694 60.0027 32.0000 1.9926 1.9933 418.4237 418.5798 0.0234 -1.0000 -1.0000 5602404 1582851392.80 151.5055 60.0027 32.0000 1.9927 1.9933 418.4414 418.5971 0.0234 -1.0000 -1.0000 5602467 1582851392.90 151.5055 60.0027 32.0000 1.9927 1.9933 418.5601 418.7163 0.0233 -1.0000 -1.0000 5602529 1582851393.00 151.5055 60.0027 32.0000 1.9920 1.9926 418.7802 418.9363 0.0234 -1.0000 -1.0000 5602826 1582851393.10 151.5055 60.0027 32.0000 1.9920 1.9926 418.6862 418.8435 0.0235 -1.0000 -1.0000 5602888 1582851393.20 151.5055 60.0027 32.0000 1.9928 1.9934 418.5620 418.7185 0.0235 -1.0000 -1.0000 5602951 1582851393.30 151.5051 60.0027 32.0000 1.9930 1.9936 418.4887 418.6443 0.0233 -1.0000 -1.0000 5603029 1582851393.40 151.5047 60.0027 32.0000 1.9921 1.9927 418.4825 418.6386 0.0234 -1.0000 -1.0000 5603076 1582851393.50 151.5047 60.0027 32.0000 1.9923 1.9930 418.6904 418.8461 0.0233 -1.0000 -1.0000 5603279 1582851393.60 151.5047 60.0027 32.0000 1.9921 1.9927 418.6809 418.8368 0.0234 -1.0000 -1.0000 5603342 1582851393.70 151.5047 60.0027 32.0000 1.9922 1.9928 418.4476 418.6038 0.0234 -1.0000 -1.0000 5603404 1582851393.80 151.5047 60.0027 32.0000 1.9917 1.9923 418.6870 418.8427 0.0233 -1.0000 -1.0000 5603467 1582851393.90 151.5047 60.0027 32.0000 1.9917 1.9923 418.7525 418.9082 0.0234 -1.0000 -1.0000 5603529 1582851394.00 151.5629 60.0027 32.0000 1.9926 1.9932 418.6492 418.8053 0.0234 -1.0000 -1.0000 5604264 1582851394.10 151.5629 60.0027 32.0000 1.9932 1.9938 418.5430 418.6990 0.0233 -1.0000 -1.0000 5604342 1582851394.20 151.5629 60.0027 32.0000 1.9927 1.9933 418.5005 418.6564 0.0234 -1.0000 -1.0000 5604404 1582851394.30 151.5629 60.0027 32.0000 1.9935 1.9941 418.6795 418.8355 0.0234 -1.0000 -1.0000 5604467 1582851394.40 151.5629 60.0027 32.0000 1.9924 1.9930 418.6521 418.8082 0.0234 -1.0000 -1.0000 5604529 1582851394.50 151.5450 60.0027 32.0000 1.9925 1.9931 418.6964 418.8517 0.0233 -1.0000 -1.0000 5604623 1582851394.60 151.4825 60.0027 32.0000 1.9933 1.9940 418.5394 418.6955 0.0235 -1.0000 -1.0000 5604701 1582851394.70 151.4825 60.0027 32.0000 1.9928 1.9934 418.4591 418.6152 0.0234 -1.0000 -1.0000 5604779 1582851394.80 151.4825 60.0027 32.0000 1.9932 1.9938 418.4978 418.6536 0.0233 -1.0000 -1.0000 5604842 1582851394.90 151.4825 60.0027 32.0000 1.9927 1.9933 418.6254 418.7815 0.0235 -1.0000 -1.0000 5604904 1582851395.00 151.4825 60.0027 32.0000 1.9920 1.9927 418.6504 418.8063 0.0233 -1.0000 -1.0000 5604967 1582851395.10 151.5071 60.0025 32.0000 1.9927 1.9933 418.5526 418.7081 0.0233 -1.0000 -1.0000 5605029 1582851395.20 151.5071 60.0025 32.0000 1.9930 1.9936 418.4787 418.6343 0.0233 -1.0000 -1.0000 5605092 1582851395.30 151.5071 60.0025 32.0000 1.9922 1.9928 418.5677 418.7238 0.0234 -1.0000 -1.0000 5605170 1582851395.40 151.5071 60.0025 32.0000 1.9922 1.9928 418.6045 418.7602 0.0233 -1.0000 -1.0000 5605232 1582851395.50 151.5071 60.0025 32.0000 1.9925 1.9931 418.6058 418.7607 0.0232 -1.0000 -1.0000 5605311 1582851395.60 151.5071 60.0025 32.0000 1.9915 1.9921 418.5599 418.7152 0.0233 -1.0000 -1.0000 5605373 1582851395.70 151.4293 60.0025 32.0000 1.9917 1.9923 418.4591 418.6141 0.0233 -1.0000 -1.0000 5605435 1582851395.80 151.4228 60.0025 32.0000 1.9916 1.9922 418.5232 418.6801 0.0235 -1.0000 -1.0000 5605498 1582851395.90 151.4228 60.0025 32.0000 1.9917 1.9923 418.6846 418.8410 0.0234 -1.0000 -1.0000 5605561 1582851396.00 151.4228 60.0025 32.0000 1.9920 1.9927 418.5934 418.7496 0.0234 -1.0000 -1.0000 5605623 1582851396.10 151.4228 60.0025 32.0000 1.9925 1.9931 418.4601 418.6157 0.0233 -1.0000 -1.0000 5605701 1582851396.20 151.4228 60.0025 32.0000 1.9926 1.9932 418.4467 418.6021 0.0233 -1.0000 -1.0000 5605764 1582851396.30 151.4228 60.0025 32.0000 1.9920 1.9926 418.6430 418.7985 0.0233 -1.0000 -1.0000 5605826 1582851396.40 151.4228 60.0025 32.0000 1.9915 1.9921 418.6325 418.7881 0.0234 -1.0000 -1.0000 5605904 1582851396.50 151.4228 60.0025 32.0000 1.9924 1.9931 418.4962 418.6519 0.0233 -1.0000 -1.0000 5605967 1582851396.60 151.4228 60.0025 32.0000 1.9928 1.9934 418.4206 418.5754 0.0233 -1.0000 -1.0000 5606529 1582851396.70 151.4228 60.0025 32.0000 1.9928 1.9934 418.4938 418.6503 0.0235 -1.0000 -1.0000 5606607 1582851396.80 151.4461 60.0025 32.0000 1.9919 1.9925 418.6650 418.8213 0.0234 -1.0000 -1.0000 5606670 1582851396.90 151.5250 60.0025 32.0000 1.9924 1.9930 418.6688 418.8246 0.0234 -1.0000 -1.0000 5606732 1582851397.00 151.5250 60.0025 32.0000 1.9928 1.9934 418.5538 418.7090 0.0232 -1.0000 -1.0000 5606811 1582851397.10 151.5250 60.0025 32.0000 1.9925 1.9931 418.4882 418.6442 0.0234 -1.0000 -1.0000 5606998 1582851397.20 151.5250 60.0025 32.0000 1.9925 1.9931 418.5079 418.6632 0.0233 -1.0000 -1.0000 5607061 1582851397.30 151.5250 60.0025 32.0000 1.9917 1.9923 418.6934 418.8491 0.0234 -1.0000 -1.0000 5607138 1582851397.40 151.4998 60.0025 32.0000 1.9921 1.9927 418.7443 418.8997 0.0233 -1.0000 -1.0000 5607201 1582851397.50 151.4733 60.0025 32.0000 1.9924 1.9930 418.6295 418.7850 0.0234 -1.0000 -1.0000 5607295 1582851397.60 151.4733 60.0025 32.0000 1.9930 1.9936 418.4863 418.6423 0.0233 -1.0000 -1.0000 5607373 1582851397.70 151.4733 60.0025 32.0000 1.9921 1.9927 418.4453 418.6009 0.0233 -1.0000 -1.0000 5607435 1582851397.80 151.4733 60.0025 32.0000 1.9912 1.9918 418.7232 418.8791 0.0234 -1.0000 -1.0000 5607498 1582851397.90 151.4733 60.0025 32.0000 1.9920 1.9927 418.6727 418.8294 0.0234 -1.0000 -1.0000 5607561 1582851398.00 151.4790 60.0025 32.0000 1.9923 1.9929 418.5085 418.6641 0.0233 -1.0000 -1.0000 5607623 1582851398.10 151.4793 60.0025 32.0000 1.9927 1.9933 418.4949 418.6508 0.0234 -1.0000 -1.0000 5608295 1582851398.20 151.4793 60.0025 32.0000 1.9922 1.9929 418.6279 418.7837 0.0234 -1.0000 -1.0000 5608357 1582851398.30 151.4793 60.0025 32.0000 1.9920 1.9926 418.7157 418.8717 0.0234 -1.0000 -1.0000 5608420 1582851398.40 151.4793 60.0025 32.0000 1.9919 1.9925 418.5285 418.6848 0.0235 -1.0000 -1.0000 5608482 1582851398.50 151.4829 60.0025 32.0000 1.9930 1.9936 418.3932 418.5494 0.0234 -1.0000 -1.0000 5608545 1582851398.60 151.5092 60.0025 32.0000 1.9917 1.9923 418.4051 418.5609 0.0234 -1.0000 -1.0000 5608607 1582851398.70 151.5092 60.0025 32.0000 1.9920 1.9926 418.5444 418.6991 0.0232 -1.0000 -1.0000 5608685 1582851398.80 151.5092 60.0025 32.0000 1.9919 1.9925 418.6915 418.8478 0.0234 -1.0000 -1.0000 5608748 1582851398.90 151.5092 60.0025 32.0000 1.9918 1.9924 418.7530 418.9095 0.0234 -1.0000 -1.0000 5608811 1582851399.00 151.5092 60.0025 32.0000 1.9918 1.9924 418.6747 418.8306 0.0233 -1.0000 -1.0000 5608888 1582851399.10 151.4694 60.0025 32.0000 1.9927 1.9933 418.5504 418.7056 0.0233 -1.0000 -1.0000 5608951 1582851399.20 151.4694 60.0025 32.0000 1.9937 1.9943 418.4509 418.6070 0.0234 -1.0000 -1.0000 5609029 1582851399.30 151.4694 60.0025 32.0000 1.9921 1.9927 418.4414 418.5977 0.0235 -1.0000 -1.0000 5609108 1582851399.40 151.4694 60.0025 32.0000 1.9924 1.9930 418.5815 418.7379 0.0234 -1.0000 -1.0000 5609170 1582851399.50 151.4694 60.0025 32.0000 1.9919 1.9925 418.5938 418.7496 0.0234 -1.0000 -1.0000 5609232 1582851399.60 151.4694 60.0025 32.0000 1.9918 1.9924 418.5125 418.6685 0.0234 -1.0000 -1.0000 5609295 1582851399.70 151.4914 60.0020 32.0000 1.9929 1.9935 418.4819 418.6386 0.0234 -1.0000 -1.0000 5609483 1582851399.80 151.4914 60.0020 32.0000 1.9928 1.9935 418.4405 418.5958 0.0233 -1.0000 -1.0000 5609561 1582851399.90 151.4914 60.0020 32.0000 1.9924 1.9930 418.4743 418.6298 0.0234 -1.0000 -1.0000 5609623 1582851400.00 151.4914 60.0020 32.0000 1.9919 1.9925 418.6307 418.7860 0.0233 -1.0000 -1.0000 5609685 1582851400.10 151.4914 60.0020 32.0000 1.9922 1.9928 418.6445 418.8006 0.0234 -1.0000 -1.0000 5609748 1582851400.20 151.4914 60.0020 32.0000 1.9931 1.9937 418.5832 418.7389 0.0233 -1.0000 -1.0000 5609810 1582851400.30 151.4739 60.0020 32.0000 1.9931 1.9937 418.4171 418.5731 0.0234 -1.0000 -1.0000 5609873 1582851400.40 151.4569 60.0020 32.0000 1.9925 1.9931 418.5358 418.6918 0.0234 -1.0000 -1.0000 5609951 1582851400.50 151.4569 60.0020 32.0000 1.9918 1.9925 418.6852 418.8405 0.0233 -1.0000 -1.0000 5610014 1582851400.60 151.4569 60.0020 32.0000 1.9920 1.9926 418.5850 418.7408 0.0234 -1.0000 -1.0000 5610092 1582851400.70 151.4569 60.0020 32.0000 1.9926 1.9932 418.4550 418.6098 0.0233 -1.0000 -1.0000 5610482 1582851400.80 151.4569 60.0020 32.0000 1.9929 1.9935 418.5162 418.6726 0.0234 -1.0000 -1.0000 5610545 1582851400.90 151.4600 60.0020 32.0000 1.9925 1.9931 418.6015 418.7575 0.0234 -1.0000 -1.0000 5610607 1582851401.00 151.4767 60.0020 32.0000 1.9929 1.9935 418.5606 418.7164 0.0234 -1.0000 -1.0000 5610685 1582851401.10 151.4767 60.0020 32.0000 1.9927 1.9934 418.4868 418.6420 0.0233 -1.0000 -1.0000 5610748 1582851401.20 151.4767 60.0020 32.0000 1.9930 1.9936 418.4323 418.5875 0.0233 -1.0000 -1.0000 5610811 1582851401.30 151.4767 60.0020 32.0000 1.9928 1.9934 418.4246 418.5806 0.0234 -1.0000 -1.0000 5610888 1582851401.40 151.4767 60.0020 32.0000 1.9924 1.9930 418.6041 418.7587 0.0232 -1.0000 -1.0000 5610951 1582851401.50 151.5181 60.0020 32.0000 1.9922 1.9928 418.6833 418.8391 0.0234 -1.0000 -1.0000 5611014 1582851401.60 151.5181 60.0020 32.0000 1.9926 1.9932 418.5508 418.7066 0.0233 -1.0000 -1.0000 5611092 1582851401.70 151.5181 60.0020 32.0000 1.9930 1.9936 418.4448 418.6000 0.0233 -1.0000 -1.0000 5611545 1582851401.80 151.5181 60.0020 32.0000 1.9927 1.9933 418.5077 418.6630 0.0233 -1.0000 -1.0000 5611623 1582851401.90 151.5181 60.0020 32.0000 1.9925 1.9931 418.6584 418.8145 0.0235 -1.0000 -1.0000 5611685 1582851402.00 151.5225 60.0020 32.0000 1.9928 1.9934 418.5499 418.7080 0.0237 -1.0000 -1.0000 5611748 1582851402.10 151.5297 60.0020 32.0000 1.9934 1.9940 418.4427 418.5989 0.0234 -1.0000 -1.0000 5611810 1582851402.20 151.5297 60.0020 32.0000 1.9927 1.9933 418.4674 418.6232 0.0233 -1.0000 -1.0000 5611873 1582851402.30 151.5297 60.0020 32.0000 1.9921 1.9927 418.5373 418.6928 0.0233 -1.0000 -1.0000 5611951 1582851402.40 151.5297 60.0020 32.0000 1.9921 1.9927 418.6623 418.8188 0.0234 -1.0000 -1.0000 5612029 1582851402.50 151.5297 60.0020 32.0000 1.9924 1.9930 418.6409 418.7972 0.0235 -1.0000 -1.0000 5612107 1582851402.60 151.5228 60.0020 32.0000 1.9925 1.9931 418.4542 418.6105 0.0234 -1.0000 -1.0000 5612170 1582851402.70 151.5228 60.0020 32.0000 1.9928 1.9934 418.4389 418.5951 0.0234 -1.0000 -1.0000 5612232 1582851402.80 151.5228 60.0020 32.0000 1.9925 1.9932 418.5728 418.7288 0.0234 -1.0000 -1.0000 5612295 1582851402.90 151.5228 60.0020 32.0000 1.9922 1.9928 418.5765 418.7325 0.0234 -1.0000 -1.0000 5612357 1582851403.00 151.5228 60.0020 32.0000 1.9929 1.9935 418.5040 418.6600 0.0234 -1.0000 -1.0000 5612435 1582851403.10 151.4731 60.0020 32.0000 1.9933 1.9939 418.4153 418.5707 0.0233 -1.0000 -1.0000 5612498 1582851403.20 151.4320 60.0020 32.0000 1.9920 1.9926 418.3859 418.5416 0.0235 -1.0000 -1.0000 5612560 1582851403.30 151.4320 60.0020 32.0000 1.9910 1.9916 418.5706 418.7271 0.0233 -1.0000 -1.0000 5613279 1582851403.40 151.4320 60.0020 32.0000 1.9925 1.9931 418.4702 418.6259 0.0234 -1.0000 -1.0000 5613342 1582851403.50 151.4320 60.0020 32.0000 1.9923 1.9929 418.3437 418.4998 0.0234 -1.0000 -1.0000 5613404 1582851403.60 151.4320 60.0020 32.0000 1.9926 1.9933 418.5385 418.6934 0.0233 -1.0000 -1.0000 5613467 1582851403.70 151.4320 60.0020 32.0000 1.9924 1.9931 418.5668 418.7230 0.0235 -1.0000 -1.0000 5613529 1582851403.80 151.5267 60.0020 32.0000 1.9918 1.9924 418.6553 418.8115 0.0234 -1.0000 -1.0000 5613779 1582851403.90 151.5267 60.0020 32.0000 1.9922 1.9928 418.4946 418.6494 0.0233 -1.0000 -1.0000 5613842 1582851404.00 151.5267 60.0020 32.0000 1.9927 1.9934 418.4227 418.5787 0.0234 -1.0000 -1.0000 5613904 1582851404.10 151.5267 60.0020 32.0000 1.9926 1.9932 418.4794 418.6361 0.0235 -1.0000 -1.0000 5613967 1582851404.20 151.5267 60.0020 32.0000 1.9927 1.9933 418.6110 418.7681 0.0235 -1.0000 -1.0000 5614029 1582851404.30 151.5448 60.0020 32.0000 1.9928 1.9934 418.6327 418.7900 0.0236 -1.0000 -1.0000 5614279 1582851404.40 151.5448 60.0020 32.0000 1.9924 1.9930 418.5127 418.6701 0.0236 -1.0000 -1.0000 5614357 1582851404.50 151.5448 60.0020 32.0000 1.9923 1.9929 418.3649 418.5224 0.0235 -1.0000 -1.0000 5614435 1582851404.60 151.5448 60.0020 32.0000 1.9926 1.9932 418.4280 418.5838 0.0233 -1.0000 -1.0000 5614498 1582851404.70 151.5448 60.0020 32.0000 1.9923 1.9929 418.5537 418.7100 0.0235 -1.0000 -1.0000 5614576 1582851404.80 151.5202 60.0031 32.0000 1.9915 1.9921 418.6327 418.7892 0.0235 -1.0000 -1.0000 5614764 1582851404.90 151.5202 60.0031 32.0000 1.9917 1.9923 418.5610 418.7178 0.0235 -1.0000 -1.0000 5614842 1582851405.00 151.5202 60.0031 32.0000 1.9934 1.9940 418.4379 418.5937 0.0234 -1.0000 -1.0000 5614920 1582851405.10 151.5202 60.0031 32.0000 1.9934 1.9940 418.4514 418.6079 0.0235 -1.0000 -1.0000 5614983 1582851405.20 151.5202 60.0031 32.0000 1.9934 1.9941 418.6486 418.8051 0.0234 -1.0000 -1.0000 5615045 1582851405.30 151.5202 60.0031 32.0000 1.9923 1.9930 418.5356 418.6920 0.0235 -1.0000 -1.0000 5615108 1582851405.40 151.4856 60.0031 32.0000 1.9929 1.9935 418.4202 418.5768 0.0235 -1.0000 -1.0000 5615311 1582851405.50 151.4856 60.0031 32.0000 1.9933 1.9939 418.4724 418.6283 0.0234 -1.0000 -1.0000 5615388 1582851405.60 151.4856 60.0031 32.0000 1.9929 1.9935 418.4345 418.5905 0.0234 -1.0000 -1.0000 5615451 1582851405.70 151.4856 60.0031 32.0000 1.9923 1.9929 418.6055 418.7615 0.0234 -1.0000 -1.0000 5615514 1582851405.80 151.4856 60.0031 32.0000 1.9920 1.9926 418.7235 418.8787 0.0233 -1.0000 -1.0000 5615576 1582851405.90 151.4856 60.0031 32.0000 1.9929 1.9936 418.5364 418.6931 0.0235 -1.0000 -1.0000 5615764 1582851406.00 151.4819 60.0031 32.0000 1.9932 1.9938 418.5125 418.6694 0.0236 -1.0000 -1.0000 5615826 1582851406.10 151.4819 60.0031 32.0000 1.9931 1.9937 418.4782 418.6348 0.0234 -1.0000 -1.0000 5615904 1582851406.20 151.4819 60.0031 32.0000 1.9932 1.9938 418.6104 418.7669 0.0234 -1.0000 -1.0000 5615967 1582851406.30 151.4819 60.0031 32.0000 1.9916 1.9922 418.6893 418.8453 0.0235 -1.0000 -1.0000 5616029 1582851406.40 151.4819 60.0031 32.0000 1.9921 1.9927 418.6494 418.8054 0.0234 -1.0000 -1.0000 5616279 1582851406.50 151.4432 60.0031 32.0000 1.9926 1.9932 418.4964 418.6538 0.0236 -1.0000 -1.0000 5616342 1582851406.60 151.4432 60.0031 32.0000 1.9928 1.9935 418.5777 418.7346 0.0235 -1.0000 -1.0000 5616404 1582851406.70 151.4432 60.0031 32.0000 1.9921 1.9927 418.6190 418.7756 0.0234 -1.0000 -1.0000 5616482 1582851406.80 151.4432 60.0031 32.0000 1.9922 1.9928 418.6704 418.8265 0.0234 -1.0000 -1.0000 5616545 1582851406.90 151.4432 60.0031 32.0000 1.9925 1.9931 418.5214 418.6763 0.0233 -1.0000 -1.0000 5616732 1582851407.00 151.4759 60.0031 32.0000 1.9924 1.9930 418.4784 418.6339 0.0233 -1.0000 -1.0000 5616811 1582851407.10 151.4947 60.0031 32.0000 1.9938 1.9944 418.3747 418.5304 0.0234 -1.0000 -1.0000 5616873 1582851407.20 151.4947 60.0031 32.0000 1.9921 1.9927 418.6233 418.7806 0.0235 -1.0000 -1.0000 5616935 1582851407.30 151.4947 60.0031 32.0000 1.9924 1.9930 418.6835 418.8403 0.0236 -1.0000 -1.0000 5617014 1582851407.40 151.4947 60.0031 32.0000 1.9928 1.9934 418.5556 418.7123 0.0234 -1.0000 -1.0000 5617295 1582851407.50 151.4947 60.0031 32.0000 1.9934 1.9940 418.4439 418.6005 0.0235 -1.0000 -1.0000 5617373 1582851407.60 151.4989 60.0031 32.0000 1.9927 1.9933 418.4495 418.6061 0.0235 -1.0000 -1.0000 5617435 1582851407.70 151.5112 60.0031 32.0000 1.9919 1.9926 418.5692 418.7255 0.0234 -1.0000 -1.0000 5617514 1582851407.80 151.5112 60.0031 32.0000 1.9920 1.9926 418.6564 418.8128 0.0235 -1.0000 -1.0000 5617576 1582851407.90 151.5112 60.0031 32.0000 1.9932 1.9938 418.5496 418.7065 0.0235 -1.0000 -1.0000 5617764 1582851408.00 151.5112 60.0031 32.0000 1.9929 1.9935 418.4329 418.5892 0.0234 -1.0000 -1.0000 5617826 1582851408.10 151.5112 60.0031 32.0000 1.9931 1.9937 418.4907 418.6470 0.0235 -1.0000 -1.0000 5617904 1582851408.20 151.5166 60.0031 32.0000 1.9918 1.9925 418.7344 418.8912 0.0236 -1.0000 -1.0000 5617982 1582851408.30 151.5397 60.0031 32.0000 1.9926 1.9932 418.5821 418.7396 0.0236 -1.0000 -1.0000 5618045 1582851408.40 151.5397 60.0031 32.0000 1.9934 1.9940 418.4053 418.5617 0.0234 -1.0000 -1.0000 5618529 1582851408.50 151.5397 60.0031 32.0000 1.9928 1.9934 418.3899 418.5470 0.0236 -1.0000 -1.0000 5618592 1582851408.60 151.5397 60.0031 32.0000 1.9935 1.9941 418.4535 418.6102 0.0235 -1.0000 -1.0000 5618654 1582851408.70 151.5397 60.0031 32.0000 1.9920 1.9926 418.5427 418.6985 0.0233 -1.0000 -1.0000 5618717 1582851408.80 151.4509 60.0031 32.0000 1.9922 1.9928 418.5147 418.6718 0.0236 -1.0000 -1.0000 5618779 1582851408.90 151.4509 60.0031 32.0000 1.9924 1.9931 418.3407 418.4967 0.0234 -1.0000 -1.0000 5618842 1582851409.00 151.4509 60.0031 32.0000 1.9931 1.9937 418.3616 418.5173 0.0234 -1.0000 -1.0000 5619045 1582851409.10 151.4509 60.0031 32.0000 1.9927 1.9933 418.4568 418.6128 0.0233 -1.0000 -1.0000 5619108 1582851409.20 151.4509 60.0031 32.0000 1.9922 1.9928 418.5742 418.7309 0.0235 -1.0000 -1.0000 5619170 1582851409.30 151.5395 60.0031 32.0000 1.9915 1.9921 418.6284 418.7851 0.0236 -1.0000 -1.0000 5619248 1582851409.40 151.5532 60.0031 32.0000 1.9926 1.9932 418.6441 418.8007 0.0234 -1.0000 -1.0000 5619311 1582851409.50 151.5532 60.0031 32.0000 1.9936 1.9942 418.4986 418.6548 0.0235 -1.0000 -1.0000 5619545 1582851409.60 151.5532 60.0031 32.0000 1.9931 1.9938 418.5616 418.7192 0.0236 -1.0000 -1.0000 5619608 1582851409.70 151.5532 60.0031 32.0000 1.9922 1.9928 418.5697 418.7262 0.0234 -1.0000 -1.0000 5619670 1582851409.80 151.5518 60.0031 32.0000 1.9922 1.9928 418.5669 418.7227 0.0234 -1.0000 -1.0000 5619748 1582851409.90 151.4972 60.0028 32.0000 1.9932 1.9938 418.4753 418.6325 0.0235 -1.0000 -1.0000 5619842 1582851410.00 151.4972 60.0028 32.0000 1.9931 1.9937 418.5113 418.6678 0.0235 -1.0000 -1.0000 5619904 1582851410.10 151.4972 60.0028 32.0000 1.9915 1.9921 418.5955 418.7517 0.0234 -1.0000 -1.0000 5619982 1582851410.20 151.4972 60.0028 32.0000 1.9928 1.9934 418.5907 418.7471 0.0235 -1.0000 -1.0000 5620045 1582851410.30 151.4972 60.0028 32.0000 1.9929 1.9935 418.4560 418.6128 0.0235 -1.0000 -1.0000 5620107 1582851410.40 151.4972 60.0028 32.0000 1.9930 1.9936 418.3716 418.5291 0.0237 -1.0000 -1.0000 5620170 1582851410.50 151.4923 60.0028 32.0000 1.9922 1.9928 418.5064 418.6639 0.0235 -1.0000 -1.0000 5620232 1582851410.60 151.4923 60.0028 32.0000 1.9930 1.9936 418.7007 418.8581 0.0235 -1.0000 -1.0000 5620295 1582851410.70 151.4923 60.0028 32.0000 1.9924 1.9930 418.6438 418.7998 0.0234 -1.0000 -1.0000 5620373 1582851410.80 151.4923 60.0028 32.0000 1.9925 1.9931 418.4495 418.6063 0.0235 -1.0000 -1.0000 5620435 1582851410.90 151.4923 60.0028 32.0000 1.9931 1.9937 418.4181 418.5747 0.0235 -1.0000 -1.0000 5620498 1582851411.00 151.4923 60.0028 32.0000 1.9932 1.9938 418.4324 418.5888 0.0234 -1.0000 -1.0000 5620560 1582851411.10 151.4923 60.0028 32.0000 1.9926 1.9932 418.5957 418.7519 0.0235 -1.0000 -1.0000 5620638 1582851411.20 151.4653 60.0028 32.0000 1.9929 1.9935 418.5376 418.6941 0.0234 -1.0000 -1.0000 5620701 1582851411.30 151.4653 60.0028 32.0000 1.9929 1.9936 418.4556 418.6134 0.0237 -1.0000 -1.0000 5620779 1582851411.40 151.4653 60.0028 32.0000 1.9929 1.9935 418.4409 418.5971 0.0234 -1.0000 -1.0000 5620842 1582851411.50 151.4653 60.0028 32.0000 1.9923 1.9930 418.5346 418.6911 0.0235 -1.0000 -1.0000 5621045 1582851411.60 151.4653 60.0028 32.0000 1.9920 1.9926 418.6589 418.8158 0.0235 -1.0000 -1.0000 5621092 1582851411.70 151.4653 60.0028 32.0000 1.9927 1.9933 418.6842 418.8414 0.0235 -1.0000 -1.0000 5621170 1582851411.80 151.5273 60.0028 32.0000 1.9934 1.9940 418.5090 418.6655 0.0234 -1.0000 -1.0000 5621232 1582851411.90 151.5273 60.0028 32.0000 1.9939 1.9945 418.4480 418.6049 0.0236 -1.0000 -1.0000 5621295 1582851412.00 151.5273 60.0028 32.0000 1.9933 1.9940 418.4394 418.5957 0.0234 -1.0000 -1.0000 5621982 1582851412.10 151.5273 60.0028 32.0000 1.9927 1.9933 418.5720 418.7281 0.0234 -1.0000 -1.0000 5622107 1582851412.20 151.5273 60.0028 32.0000 1.9917 1.9923 418.6973 418.8535 0.0234 -1.0000 -1.0000 5622170 1582851412.30 151.5273 60.0028 32.0000 1.9932 1.9938 418.4803 418.6372 0.0236 -1.0000 -1.0000 5622232 1582851412.40 151.5273 60.0028 32.0000 1.9937 1.9943 418.4350 418.5924 0.0236 -1.0000 -1.0000 5622295 1582851412.50 151.5273 60.0028 32.0000 1.9931 1.9937 418.3786 418.5354 0.0235 -1.0000 -1.0000 5622357 1582851412.60 151.5273 60.0028 32.0000 1.9920 1.9926 418.5389 418.6949 0.0234 -1.0000 -1.0000 5622420 1582851412.70 151.5273 60.0028 32.0000 1.9922 1.9928 418.6567 418.8122 0.0233 -1.0000 -1.0000 5622498 1582851412.80 151.5273 60.0028 32.0000 1.9917 1.9923 418.4963 418.6528 0.0236 -1.0000 -1.0000 5622560 1582851412.90 151.5869 60.0028 32.0000 1.9926 1.9932 418.4526 418.6103 0.0236 -1.0000 -1.0000 5622623 1582851413.00 151.5871 60.0028 32.0000 1.9937 1.9943 418.4359 418.5934 0.0236 -1.0000 -1.0000 5622701 1582851413.10 151.5871 60.0028 32.0000 1.9928 1.9934 418.5230 418.6797 0.0234 -1.0000 -1.0000 5622764 1582851413.20 151.5871 60.0028 32.0000 1.9920 1.9927 418.6028 418.7586 0.0234 -1.0000 -1.0000 5622826 1582851413.30 151.5870 60.0028 32.0000 1.9924 1.9930 418.5883 418.7446 0.0234 -1.0000 -1.0000 5622904 1582851413.40 151.5824 60.0028 32.0000 1.9924 1.9931 418.4627 418.6195 0.0235 -1.0000 -1.0000 5622967 1582851413.50 151.5659 60.0028 32.0000 1.9924 1.9930 418.3827 418.5396 0.0234 -1.0000 -1.0000 5623029 1582851413.60 151.5659 60.0028 32.0000 1.9920 1.9926 418.4522 418.6083 0.0235 -1.0000 -1.0000 5623764 1582851413.70 151.5659 60.0028 32.0000 1.9918 1.9924 418.5689 418.7263 0.0236 -1.0000 -1.0000 5623826 1582851413.80 151.5659 60.0028 32.0000 1.9922 1.9928 418.6088 418.7655 0.0235 -1.0000 -1.0000 5623888 1582851413.90 151.5659 60.0028 32.0000 1.9931 1.9937 418.4512 418.6083 0.0235 -1.0000 -1.0000 5623951 1582851414.00 151.5779 60.0028 32.0000 1.9927 1.9933 418.3274 418.4843 0.0236 -1.0000 -1.0000 5624014 1582851414.10 151.5779 60.0028 32.0000 1.9923 1.9929 418.3488 418.5061 0.0236 -1.0000 -1.0000 5624092 1582851414.20 151.5779 60.0028 32.0000 1.9923 1.9929 418.4979 418.6545 0.0235 -1.0000 -1.0000 5624154 1582851414.30 151.5779 60.0028 32.0000 1.9922 1.9928 418.6192 418.7758 0.0235 -1.0000 -1.0000 5624217 1582851414.40 151.5779 60.0028 32.0000 1.9922 1.9929 418.4832 418.6384 0.0233 -1.0000 -1.0000 5624295 1582851414.50 151.5779 60.0028 32.0000 1.9927 1.9933 418.4802 418.6366 0.0234 -1.0000 -1.0000 5624357 1582851414.60 151.5779 60.0028 32.0000 1.9926 1.9932 418.4568 418.6137 0.0236 -1.0000 -1.0000 5624420 1582851414.70 151.5779 60.0028 32.0000 1.9922 1.9928 418.5646 418.7217 0.0235 -1.0000 -1.0000 5624498 1582851414.80 151.5779 60.0028 32.0000 1.9920 1.9926 418.5892 418.7465 0.0235 -1.0000 -1.0000 5624560 1582851414.90 151.5779 60.0028 32.0000 1.9928 1.9934 418.5328 418.6892 0.0235 -1.0000 -1.0000 5624623 1582851415.00 151.5779 60.0028 32.0000 1.9928 1.9934 418.3874 418.5443 0.0236 -1.0000 -1.0000 5624685 1582851415.10 151.5779 60.0028 32.0000 1.9921 1.9927 418.4007 418.5580 0.0236 -1.0000 -1.0000 5624826 1582851415.20 151.4759 60.0036 32.0000 1.9919 1.9925 418.4893 418.6464 0.0235 -1.0000 -1.0000 5624888 1582851415.30 151.4759 60.0036 32.0000 1.9925 1.9931 418.5551 418.7119 0.0235 -1.0000 -1.0000 5624967 1582851415.40 151.4759 60.0036 32.0000 1.9931 1.9937 418.5256 418.6819 0.0234 -1.0000 -1.0000 5625029 1582851415.50 151.4759 60.0036 32.0000 1.9930 1.9936 418.3767 418.5335 0.0236 -1.0000 -1.0000 5625092 1582851415.60 151.4759 60.0036 32.0000 1.9928 1.9935 418.3959 418.5528 0.0235 -1.0000 -1.0000 5625154 1582851415.70 151.4759 60.0036 32.0000 1.9932 1.9938 418.4522 418.6082 0.0234 -1.0000 -1.0000 5625248 1582851415.80 151.4606 60.0036 32.0000 1.9925 1.9931 418.6950 418.8517 0.0235 -1.0000 -1.0000 5625388 1582851415.90 151.4590 60.0036 32.0000 1.9919 1.9926 418.6508 418.8070 0.0234 -1.0000 -1.0000 5625451 1582851416.00 151.4590 60.0036 32.0000 1.9929 1.9935 418.4370 418.5937 0.0236 -1.0000 -1.0000 5625514 1582851416.10 151.4590 60.0036 32.0000 1.9924 1.9931 418.3645 418.5205 0.0234 -1.0000 -1.0000 5625576 1582851416.20 151.4590 60.0036 32.0000 1.9920 1.9926 418.3585 418.5151 0.0235 -1.0000 -1.0000 5625638 1582851416.30 151.4600 60.0036 32.0000 1.9928 1.9934 418.4994 418.6557 0.0234 -1.0000 -1.0000 5625701 1582851416.40 151.5141 60.0036 32.0000 1.9928 1.9934 418.4476 418.6033 0.0234 -1.0000 -1.0000 5625779 1582851416.50 151.5141 60.0036 32.0000 1.9919 1.9926 418.5458 418.7021 0.0235 -1.0000 -1.0000 5625842 1582851416.60 151.5141 60.0036 32.0000 1.9920 1.9927 418.5256 418.6820 0.0234 -1.0000 -1.0000 5626545 1582851416.70 151.5141 60.0036 32.0000 1.9927 1.9933 418.3831 418.5398 0.0235 -1.0000 -1.0000 5626623 1582851416.80 151.5141 60.0036 32.0000 1.9925 1.9931 418.3554 418.5114 0.0234 -1.0000 -1.0000 5626685 1582851416.90 151.4596 60.0036 32.0000 1.9931 1.9937 418.4874 418.6434 0.0234 -1.0000 -1.0000 5626748 1582851417.00 151.4584 60.0036 32.0000 1.9921 1.9927 418.5844 418.7409 0.0235 -1.0000 -1.0000 5626826 1582851417.10 151.4584 60.0036 32.0000 1.9920 1.9926 418.6457 418.8018 0.0235 -1.0000 -1.0000 5626888 1582851417.20 151.4584 60.0036 32.0000 1.9924 1.9930 418.4707 418.6274 0.0235 -1.0000 -1.0000 5626967 1582851417.30 151.4584 60.0036 32.0000 1.9933 1.9940 418.4255 418.5822 0.0235 -1.0000 -1.0000 5627029 1582851417.40 151.4584 60.0036 32.0000 1.9922 1.9928 418.5349 418.6914 0.0235 -1.0000 -1.0000 5627092 1582851417.50 151.4584 60.0036 32.0000 1.9919 1.9925 418.5108 418.6669 0.0234 -1.0000 -1.0000 5627170 1582851417.60 151.4584 60.0036 32.0000 1.9922 1.9928 418.5413 418.6970 0.0233 -1.0000 -1.0000 5627232 1582851417.70 151.4584 60.0036 32.0000 1.9930 1.9937 418.3103 418.4669 0.0235 -1.0000 -1.0000 5627295 1582851417.80 151.4584 60.0036 32.0000 1.9923 1.9929 418.3986 418.5545 0.0233 -1.0000 -1.0000 5627373 1582851417.90 151.4584 60.0036 32.0000 1.9926 1.9932 418.4623 418.6177 0.0233 -1.0000 -1.0000 5627435 1582851418.00 151.4569 60.0036 32.0000 1.9924 1.9930 418.5366 418.6934 0.0235 -1.0000 -1.0000 5627498 1582851418.10 151.4569 60.0036 32.0000 1.9927 1.9933 418.4052 418.5615 0.0234 -1.0000 -1.0000 5627561 1582851418.20 151.4569 60.0036 32.0000 1.9931 1.9937 418.3570 418.5133 0.0235 -1.0000 -1.0000 5628045 1582851418.30 151.4569 60.0036 32.0000 1.9931 1.9937 418.3117 418.4686 0.0235 -1.0000 -1.0000 5628107 1582851418.40 151.4569 60.0036 32.0000 1.9920 1.9926 418.4159 418.5726 0.0234 -1.0000 -1.0000 5628185 1582851418.50 151.4832 60.0036 32.0000 1.9923 1.9929 418.5343 418.6907 0.0234 -1.0000 -1.0000 5628248 1582851418.60 151.5061 60.0036 32.0000 1.9920 1.9926 418.5022 418.6587 0.0235 -1.0000 -1.0000 5628310 1582851418.70 151.5061 60.0036 32.0000 1.9927 1.9933 418.4213 418.5772 0.0234 -1.0000 -1.0000 5628623 1582851418.80 151.5061 60.0036 32.0000 1.9933 1.9940 418.3962 418.5526 0.0234 -1.0000 -1.0000 5628685 1582851418.90 151.5061 60.0036 32.0000 1.9924 1.9931 418.5445 418.6993 0.0232 -1.0000 -1.0000 5628779 1582851419.00 151.5061 60.0036 32.0000 1.9920 1.9926 418.6634 418.8181 0.0232 -1.0000 -1.0000 5628858 1582851419.10 151.4331 60.0036 32.0000 1.9926 1.9932 418.5458 418.7014 0.0233 -1.0000 -1.0000 5628904 1582851419.20 151.4331 60.0036 32.0000 1.9923 1.9929 418.4331 418.5891 0.0234 -1.0000 -1.0000 5628998 1582851419.30 151.4331 60.0036 32.0000 1.9926 1.9932 418.4314 418.5880 0.0235 -1.0000 -1.0000 5629061 1582851419.40 151.4331 60.0036 32.0000 1.9915 1.9921 418.5397 418.6955 0.0233 -1.0000 -1.0000 5629123 1582851419.50 151.4331 60.0036 32.0000 1.9929 1.9935 418.6352 418.7923 0.0235 -1.0000 -1.0000 5629201 1582851419.60 151.4676 60.0032 32.0000 1.9931 1.9937 418.4511 418.6072 0.0233 -1.0000 -1.0000 5629264 1582851419.70 151.5076 60.0027 32.0000 1.9936 1.9942 418.3929 418.5487 0.0234 -1.0000 -1.0000 5629498 1582851419.80 151.5076 60.0027 32.0000 1.9928 1.9934 418.3728 418.5291 0.0234 -1.0000 -1.0000 5629561 1582851419.90 151.5076 60.0027 32.0000 1.9920 1.9926 418.4860 418.6418 0.0234 -1.0000 -1.0000 5629623 1582851420.00 151.5076 60.0027 32.0000 1.9920 1.9926 418.5925 418.7492 0.0235 -1.0000 -1.0000 5629685 1582851420.10 151.5076 60.0027 32.0000 1.9926 1.9932 418.4842 418.6395 0.0233 -1.0000 -1.0000 5629764 1582851420.20 151.5076 60.0027 32.0000 1.9932 1.9938 418.3384 418.4937 0.0234 -1.0000 -1.0000 5630045 1582851420.30 151.4747 60.0027 32.0000 1.9925 1.9931 418.4110 418.5676 0.0235 -1.0000 -1.0000 5630107 1582851420.40 151.4747 60.0027 32.0000 1.9925 1.9931 418.4550 418.6111 0.0234 -1.0000 -1.0000 5630185 1582851420.50 151.4747 60.0027 32.0000 1.9927 1.9933 418.3820 418.5383 0.0234 -1.0000 -1.0000 5630248 1582851420.60 151.4747 60.0027 32.0000 1.9933 1.9939 418.3350 418.4908 0.0234 -1.0000 -1.0000 5630310 1582851420.70 151.4747 60.0027 32.0000 1.9935 1.9941 418.4304 418.5865 0.0235 -1.0000 -1.0000 5630388 1582851420.80 151.4747 60.0027 32.0000 1.9924 1.9930 418.5865 418.7429 0.0234 -1.0000 -1.0000 5630842 1582851420.90 151.4880 60.0027 32.0000 1.9921 1.9927 418.7226 418.8782 0.0233 -1.0000 -1.0000 5630904 1582851421.00 151.4893 60.0027 32.0000 1.9916 1.9922 418.4692 418.6250 0.0233 -1.0000 -1.0000 5630982 1582851421.10 151.4893 60.0027 32.0000 1.9927 1.9933 418.4718 418.6279 0.0235 -1.0000 -1.0000 5631045 1582851421.20 151.4893 60.0027 32.0000 1.9926 1.9932 418.4224 418.5792 0.0235 -1.0000 -1.0000 5631108 1582851421.30 151.4893 60.0027 32.0000 1.9928 1.9935 418.3636 418.5194 0.0234 -1.0000 -1.0000 5631170 1582851421.40 151.4893 60.0027 32.0000 1.9917 1.9923 418.4312 418.5865 0.0233 -1.0000 -1.0000 5631232 1582851421.50 151.4893 60.0027 32.0000 1.9918 1.9925 418.5065 418.6623 0.0234 -1.0000 -1.0000 5631311 1582851421.60 151.4893 60.0027 32.0000 1.9924 1.9930 418.4537 418.6104 0.0234 -1.0000 -1.0000 5631373 1582851421.70 151.4893 60.0027 32.0000 1.9926 1.9932 418.3344 418.4901 0.0234 -1.0000 -1.0000 5631435 1582851421.80 151.4893 60.0027 32.0000 1.9927 1.9933 418.2962 418.4523 0.0234 -1.0000 -1.0000 5631514 1582851421.90 151.4893 60.0027 32.0000 1.9924 1.9930 418.4470 418.6028 0.0233 -1.0000 -1.0000 5631576 1582851422.00 151.4380 60.0027 32.0000 1.9923 1.9929 418.5535 418.7094 0.0234 -1.0000 -1.0000 5631638 1582851422.10 151.4380 60.0027 32.0000 1.9929 1.9935 418.5056 418.6619 0.0234 -1.0000 -1.0000 5631717 1582851422.20 151.5044 60.0027 32.0000 1.9927 1.9933 418.3398 418.4951 0.0233 -1.0000 -1.0000 5631779 1582851422.30 151.5044 60.0027 32.0000 1.9929 1.9935 418.4244 418.5802 0.0234 -1.0000 -1.0000 5631842 1582851422.40 151.5044 60.0027 32.0000 1.9915 1.9921 418.5813 418.7367 0.0233 -1.0000 -1.0000 5631904 1582851422.50 151.5092 60.0027 32.0000 1.9925 1.9931 418.4689 418.6237 0.0232 -1.0000 -1.0000 5631967 1582851422.60 151.5227 60.0027 32.0000 1.9925 1.9931 418.3898 418.5457 0.0234 -1.0000 -1.0000 5632045 1582851422.70 151.5227 60.0027 32.0000 1.9925 1.9931 418.4284 418.5848 0.0234 -1.0000 -1.0000 5632185 1582851422.80 151.5227 60.0027 32.0000 1.9919 1.9925 418.6454 418.8006 0.0232 -1.0000 -1.0000 5632357 1582851422.90 151.5227 60.0027 32.0000 1.9919 1.9925 418.5745 418.7317 0.0235 -1.0000 -1.0000 5632420 1582851423.00 151.5227 60.0027 32.0000 1.9925 1.9931 418.5621 418.7183 0.0235 -1.0000 -1.0000 5632498 1582851423.10 151.5354 60.0027 32.0000 1.9931 1.9937 418.5110 418.6676 0.0235 -1.0000 -1.0000 5632560 1582851423.20 151.5354 60.0027 32.0000 1.9931 1.9937 418.3981 418.5538 0.0233 -1.0000 -1.0000 5632623 1582851423.30 151.5354 60.0027 32.0000 1.9925 1.9931 418.3827 418.5372 0.0232 -1.0000 -1.0000 5633326 1582851423.40 151.5354 60.0027 32.0000 1.9929 1.9935 418.5883 418.7426 0.0231 -1.0000 -1.0000 5633388 1582851423.50 151.5354 60.0027 32.0000 1.9926 1.9932 418.6210 418.7761 0.0233 -1.0000 -1.0000 5633451 1582851423.60 151.5308 60.0027 32.0000 1.9922 1.9928 418.5720 418.7284 0.0235 -1.0000 -1.0000 5633514 1582851423.70 151.5222 60.0027 32.0000 1.9932 1.9938 418.3822 418.5383 0.0233 -1.0000 -1.0000 5633576 1582851423.80 151.5222 60.0027 32.0000 1.9929 1.9936 418.3715 418.5267 0.0233 -1.0000 -1.0000 5633654 1582851423.90 151.5222 60.0027 32.0000 1.9921 1.9927 418.6839 418.8397 0.0234 -1.0000 -1.0000 5633717 1582851424.00 151.5222 60.0027 32.0000 1.9925 1.9931 418.5325 418.6880 0.0233 -1.0000 -1.0000 5633779 1582851424.10 151.5222 60.0027 32.0000 1.9934 1.9941 418.4634 418.6183 0.0232 -1.0000 -1.0000 5633857 1582851424.20 151.5508 60.0027 32.0000 1.9924 1.9930 418.5234 418.6790 0.0234 -1.0000 -1.0000 5633920 1582851424.30 151.5508 60.0027 32.0000 1.9918 1.9924 418.5798 418.7356 0.0234 -1.0000 -1.0000 5634045 1582851424.40 151.5508 60.0027 32.0000 1.9924 1.9930 418.5414 418.6975 0.0234 -1.0000 -1.0000 5634107 1582851424.50 151.5508 60.0027 32.0000 1.9928 1.9934 418.3652 418.5214 0.0234 -1.0000 -1.0000 5634170 1582851424.60 151.5508 60.0027 32.0000 1.9924 1.9930 418.3003 418.4567 0.0235 -1.0000 -1.0000 5634232 1582851424.70 151.5267 60.0024 32.0000 1.9921 1.9928 418.4904 418.6468 0.0235 -1.0000 -1.0000 5634310 1582851424.80 151.5193 60.0023 32.0000 1.9910 1.9916 418.6003 418.7569 0.0235 -1.0000 -1.0000 5634529 1582851424.90 151.5193 60.0023 32.0000 1.9921 1.9927 418.6388 418.7951 0.0235 -1.0000 -1.0000 5634592 1582851425.00 151.5193 60.0023 32.0000 1.9926 1.9932 418.5341 418.6910 0.0235 -1.0000 -1.0000 5634670 1582851425.10 151.5193 60.0023 32.0000 1.9920 1.9927 418.4192 418.5755 0.0235 -1.0000 -1.0000 5634732 1582851425.20 151.5193 60.0023 32.0000 1.9928 1.9934 418.5758 418.7327 0.0235 -1.0000 -1.0000 5634795 1582851425.30 151.5193 60.0023 32.0000 1.9923 1.9929 418.5312 418.6867 0.0233 -1.0000 -1.0000 5635029 1582851425.40 151.4429 60.0023 32.0000 1.9927 1.9933 418.4370 418.5928 0.0233 -1.0000 -1.0000 5635092 1582851425.50 151.4429 60.0023 32.0000 1.9922 1.9928 418.3700 418.5255 0.0234 -1.0000 -1.0000 5635170 1582851425.60 151.4429 60.0023 32.0000 1.9921 1.9927 418.3667 418.5218 0.0232 -1.0000 -1.0000 5635232 1582851425.70 151.4429 60.0023 32.0000 1.9920 1.9926 418.5671 418.7221 0.0233 -1.0000 -1.0000 5635482 1582851425.80 151.4429 60.0023 32.0000 1.9913 1.9919 418.5887 418.7445 0.0234 -1.0000 -1.0000 5635561 1582851425.90 151.5114 60.0023 32.0000 1.9923 1.9929 418.3808 418.5364 0.0233 -1.0000 -1.0000 5635623 1582851426.00 151.5114 60.0023 32.0000 1.9929 1.9935 418.3498 418.5060 0.0234 -1.0000 -1.0000 5635685 1582851426.10 151.5114 60.0023 32.0000 1.9928 1.9934 418.3996 418.5547 0.0233 -1.0000 -1.0000 5635748 1582851426.20 151.5114 60.0023 32.0000 1.9929 1.9935 418.4791 418.6349 0.0234 -1.0000 -1.0000 5635826 1582851426.30 151.5114 60.0023 32.0000 1.9927 1.9934 418.5055 418.6620 0.0235 -1.0000 -1.0000 5635888 1582851426.40 151.5135 60.0023 32.0000 1.9928 1.9934 418.3868 418.5425 0.0234 -1.0000 -1.0000 5636576 1582851426.50 151.5342 60.0023 32.0000 1.9919 1.9925 418.4462 418.6020 0.0235 -1.0000 -1.0000 5636638 1582851426.60 151.5342 60.0023 32.0000 1.9915 1.9922 418.5782 418.7349 0.0235 -1.0000 -1.0000 5636717 1582851426.70 151.5342 60.0023 32.0000 1.9928 1.9934 418.5664 418.7223 0.0234 -1.0000 -1.0000 5636779 1582851426.80 151.5342 60.0023 32.0000 1.9920 1.9926 418.5218 418.6781 0.0234 -1.0000 -1.0000 5636842 1582851426.90 151.5342 60.0023 32.0000 1.9928 1.9934 418.3767 418.5328 0.0234 -1.0000 -1.0000 5636904 1582851427.00 151.5476 60.0023 32.0000 1.9930 1.9936 418.4765 418.6328 0.0234 -1.0000 -1.0000 5636982 1582851427.10 151.5476 60.0023 32.0000 1.9919 1.9925 418.4892 418.6455 0.0234 -1.0000 -1.0000 5637061 1582851427.20 151.5476 60.0023 32.0000 1.9916 1.9922 418.5322 418.6885 0.0234 -1.0000 -1.0000 5637123 1582851427.30 151.5476 60.0023 32.0000 1.9914 1.9921 418.5987 418.7544 0.0234 -1.0000 -1.0000 5637201 1582851427.40 151.5476 60.0023 32.0000 1.9922 1.9928 418.4806 418.6368 0.0234 -1.0000 -1.0000 5637295 1582851427.50 151.5476 60.0023 32.0000 1.9938 1.9944 418.3990 418.5549 0.0234 -1.0000 -1.0000 5637373 1582851427.60 151.5476 60.0023 32.0000 1.9916 1.9922 418.4353 418.5911 0.0234 -1.0000 -1.0000 5637435 1582851427.70 151.5476 60.0023 32.0000 1.9917 1.9923 418.6007 418.7567 0.0234 -1.0000 -1.0000 5637498 1582851427.80 151.5476 60.0023 32.0000 1.9918 1.9924 418.4917 418.6489 0.0236 -1.0000 -1.0000 5637561 1582851427.90 151.5476 60.0023 32.0000 1.9920 1.9927 418.3255 418.4822 0.0234 -1.0000 -1.0000 5637795 1582851428.00 151.5476 60.0023 32.0000 1.9920 1.9926 418.3249 418.4812 0.0235 -1.0000 -1.0000 5637857 1582851428.10 151.5313 60.0023 32.0000 1.9921 1.9927 418.4558 418.6127 0.0234 -1.0000 -1.0000 5637920 1582851428.20 151.5313 60.0023 32.0000 1.9920 1.9926 418.5821 418.7374 0.0234 -1.0000 -1.0000 5637998 1582851428.30 151.5313 60.0023 32.0000 1.9915 1.9921 418.5572 418.7130 0.0233 -1.0000 -1.0000 5638060 1582851428.40 151.5313 60.0023 32.0000 1.9909 1.9915 418.4599 418.6164 0.0234 -1.0000 -1.0000 5638295 1582851428.50 151.5313 60.0023 32.0000 1.9921 1.9927 418.4970 418.6521 0.0233 -1.0000 -1.0000 5638358 1582851428.60 151.5319 60.0023 32.0000 1.9924 1.9930 418.5141 418.6698 0.0234 -1.0000 -1.0000 5638420 1582851428.70 151.5320 60.0023 32.0000 1.9912 1.9918 418.6251 418.7811 0.0234 -1.0000 -1.0000 5638482 1582851428.80 151.5320 60.0023 32.0000 1.9909 1.9915 418.5758 418.7320 0.0234 -1.0000 -1.0000 5638545 1582851428.90 151.5320 60.0023 32.0000 1.9915 1.9921 418.4328 418.5896 0.0236 -1.0000 -1.0000 5638638 1582851429.00 151.5320 60.0023 32.0000 1.9926 1.9932 418.3802 418.5368 0.0235 -1.0000 -1.0000 5638717 1582851429.10 151.5297 60.0023 32.0000 1.9924 1.9930 418.3966 418.5532 0.0234 -1.0000 -1.0000 5638779 1582851429.20 151.5004 60.0023 32.0000 1.9924 1.9930 418.3695 418.5253 0.0234 -1.0000 -1.0000 5638858 1582851429.30 151.5004 60.0023 32.0000 1.9914 1.9920 418.4987 418.6537 0.0232 -1.0000 -1.0000 5638935 1582851429.40 151.5004 60.0023 32.0000 1.9914 1.9920 418.5043 418.6605 0.0234 -1.0000 -1.0000 5638998 1582851429.50 151.5004 60.0023 32.0000 1.9927 1.9933 418.3329 418.4882 0.0233 -1.0000 -1.0000 5639061 1582851429.60 151.5004 60.0023 32.0000 1.9930 1.9936 418.3052 418.4607 0.0234 -1.0000 -1.0000 5639123 1582851429.70 151.5040 60.0023 32.0000 1.9923 1.9930 418.5048 418.6611 0.0235 -1.0000 -1.0000 5639185 1582851429.80 151.5040 60.0023 32.0000 1.9916 1.9922 418.6470 418.8030 0.0233 -1.0000 -1.0000 5639264 1582851429.90 151.5040 60.0023 32.0000 1.9928 1.9934 418.5094 418.6646 0.0233 -1.0000 -1.0000 5639326 1582851430.00 151.5040 60.0023 32.0000 1.9921 1.9927 418.4449 418.6014 0.0236 -1.0000 -1.0000 5639561 1582851430.10 151.5040 60.0023 32.0000 1.9919 1.9925 418.3778 418.5340 0.0234 -1.0000 -1.0000 5639623 1582851430.20 151.4988 60.0023 32.0000 1.9914 1.9920 418.4769 418.6329 0.0234 -1.0000 -1.0000 5639685 1582851430.30 151.4740 60.0023 32.0000 1.9916 1.9922 418.5389 418.6952 0.0234 -1.0000 -1.0000 5639748 1582851430.40 151.4740 60.0023 32.0000 1.9924 1.9930 418.5703 418.7266 0.0235 -1.0000 -1.0000 5639826 1582851430.50 151.4740 60.0023 32.0000 1.9925 1.9931 418.4073 418.5636 0.0234 -1.0000 -1.0000 5640592 1582851430.60 151.4740 60.0023 32.0000 1.9928 1.9934 418.3512 418.5070 0.0234 -1.0000 -1.0000 5640654 1582851430.70 151.4740 60.0023 32.0000 1.9926 1.9932 418.2363 418.3932 0.0235 -1.0000 -1.0000 5640717 1582851430.80 151.4768 60.0023 32.0000 1.9920 1.9927 418.4628 418.6185 0.0233 -1.0000 -1.0000 5640779 1582851430.90 151.4768 60.0023 32.0000 1.9913 1.9919 418.5595 418.7147 0.0233 -1.0000 -1.0000 5640842 1582851431.00 151.4768 60.0023 32.0000 1.9922 1.9928 418.4773 418.6331 0.0234 -1.0000 -1.0000 5640920 1582851431.10 151.4768 60.0023 32.0000 1.9929 1.9935 418.3509 418.5062 0.0233 -1.0000 -1.0000 5640982 1582851431.20 151.4768 60.0023 32.0000 1.9921 1.9927 418.4902 418.6462 0.0234 -1.0000 -1.0000 5641061 1582851431.30 151.4925 60.0023 32.0000 1.9912 1.9918 418.5941 418.7504 0.0234 -1.0000 -1.0000 5641138 1582851431.40 151.4953 60.0023 32.0000 1.9919 1.9925 418.5855 418.7416 0.0234 -1.0000 -1.0000 5641201 1582851431.50 151.4953 60.0023 32.0000 1.9915 1.9921 418.4643 418.6207 0.0234 -1.0000 -1.0000 5641295 1582851431.60 151.4823 60.0023 32.0000 1.9928 1.9934 418.4184 418.5739 0.0233 -1.0000 -1.0000 5641358 1582851431.70 151.4565 60.0023 32.0000 1.9927 1.9933 418.4468 418.6022 0.0233 -1.0000 -1.0000 5641420 1582851431.80 151.4565 60.0023 32.0000 1.9921 1.9927 418.5394 418.6954 0.0233 -1.0000 -1.0000 5641498 1582851431.90 151.5525 60.0023 32.0000 1.9919 1.9926 418.6103 418.7657 0.0233 -1.0000 -1.0000 5641561 1582851432.00 151.5525 60.0023 32.0000 1.9923 1.9929 418.4619 418.6177 0.0234 -1.0000 -1.0000 5641810 1582851432.10 151.5525 60.0023 32.0000 1.9924 1.9930 418.3458 418.5020 0.0235 -1.0000 -1.0000 5641888 1582851432.20 151.5525 60.0023 32.0000 1.9916 1.9922 418.6345 418.7913 0.0235 -1.0000 -1.0000 5641951 1582851432.30 151.5525 60.0023 32.0000 1.9920 1.9926 418.6794 418.8360 0.0234 -1.0000 -1.0000 5642014 1582851432.40 151.5525 60.0023 32.0000 1.9923 1.9930 418.5049 418.6618 0.0235 -1.0000 -1.0000 5642076 1582851432.50 151.5525 60.0023 32.0000 1.9929 1.9936 418.3102 418.4661 0.0233 -1.0000 -1.0000 5642826 1582851432.60 151.5525 60.0023 32.0000 1.9932 1.9938 418.3991 418.5548 0.0234 -1.0000 -1.0000 5642967 1582851432.70 151.5525 60.0023 32.0000 1.9924 1.9930 418.5116 418.6671 0.0233 -1.0000 -1.0000 5643045 1582851432.80 151.5525 60.0023 32.0000 1.9923 1.9929 418.6459 418.8007 0.0232 -1.0000 -1.0000 5643108 1582851432.90 151.5473 60.0023 32.0000 1.9929 1.9935 418.4202 418.5758 0.0234 -1.0000 -1.0000 5643170 1582851433.00 151.5078 60.0023 32.0000 1.9933 1.9939 418.4084 418.5638 0.0233 -1.0000 -1.0000 5643248 1582851433.10 151.5078 60.0023 32.0000 1.9929 1.9935 418.3415 418.4969 0.0233 -1.0000 -1.0000 5643311 1582851433.20 151.5078 60.0023 32.0000 1.9911 1.9917 418.5949 418.7511 0.0234 -1.0000 -1.0000 5643373 1582851433.30 151.5078 60.0023 32.0000 1.9925 1.9931 418.4119 418.5681 0.0235 -1.0000 -1.0000 5643451 1582851433.40 151.5078 60.0023 32.0000 1.9933 1.9940 418.3243 418.4809 0.0235 -1.0000 -1.0000 5643514 1582851433.50 151.5372 60.0023 32.0000 1.9929 1.9935 418.4707 418.6260 0.0233 -1.0000 -1.0000 5643592 1582851433.60 151.5372 60.0023 32.0000 1.9922 1.9928 418.5735 418.7287 0.0233 -1.0000 -1.0000 5643654 1582851433.70 151.5372 60.0023 32.0000 1.9924 1.9930 418.5904 418.7466 0.0235 -1.0000 -1.0000 5643717 1582851433.80 151.5372 60.0023 32.0000 1.9920 1.9926 418.4390 418.5948 0.0234 -1.0000 -1.0000 5643779 1582851433.90 151.5372 60.0023 32.0000 1.9925 1.9931 418.3491 418.5050 0.0234 -1.0000 -1.0000 5643857 1582851434.00 151.5372 60.0023 32.0000 1.9919 1.9925 418.4204 418.5764 0.0234 -1.0000 -1.0000 5643920 1582851434.10 151.5314 60.0023 32.0000 1.9920 1.9926 418.5594 418.7155 0.0234 -1.0000 -1.0000 5644029 1582851434.20 151.5267 60.0022 32.0000 1.9919 1.9925 418.5973 418.7534 0.0235 -1.0000 -1.0000 5644092 1582851434.30 151.5267 60.0022 32.0000 1.9921 1.9928 418.3999 418.5568 0.0235 -1.0000 -1.0000 5644154 1582851434.40 151.5267 60.0022 32.0000 1.9924 1.9930 418.4232 418.5783 0.0231 -1.0000 -1.0000 5644232 1582851434.50 151.5267 60.0022 32.0000 1.9918 1.9924 418.5470 418.7019 0.0233 -1.0000 -1.0000 5644295 1582851434.60 151.5267 60.0022 32.0000 1.9925 1.9932 418.5760 418.7312 0.0233 -1.0000 -1.0000 5644560 1582851434.70 151.5267 60.0022 32.0000 1.9917 1.9923 418.4235 418.5790 0.0234 -1.0000 -1.0000 5644638 1582851434.80 151.5267 60.0022 32.0000 1.9921 1.9927 418.3704 418.5260 0.0233 -1.0000 -1.0000 5644701 1582851434.90 151.5267 60.0022 32.0000 1.9925 1.9931 418.5021 418.6582 0.0234 -1.0000 -1.0000 5644764 1582851435.00 151.5267 60.0022 32.0000 1.9919 1.9925 418.5875 418.7431 0.0233 -1.0000 -1.0000 5644842 1582851435.10 151.5267 60.0022 32.0000 1.9925 1.9931 418.6227 418.7785 0.0234 -1.0000 -1.0000 5644904 1582851435.20 151.5614 60.0022 32.0000 1.9928 1.9934 418.4698 418.6250 0.0233 -1.0000 -1.0000 5644967 1582851435.30 151.5614 60.0022 32.0000 1.9928 1.9934 418.4605 418.6162 0.0233 -1.0000 -1.0000 5645045 1582851435.40 151.5614 60.0022 32.0000 1.9927 1.9933 418.4261 418.5818 0.0234 -1.0000 -1.0000 5645108 1582851435.50 151.5614 60.0022 32.0000 1.9930 1.9936 418.5183 418.6744 0.0234 -1.0000 -1.0000 5645170 1582851435.60 151.5614 60.0022 32.0000 1.9934 1.9940 418.4604 418.6164 0.0234 -1.0000 -1.0000 5645358 1582851435.70 151.5604 60.0022 32.0000 1.9928 1.9934 418.3826 418.5383 0.0233 -1.0000 -1.0000 5645420 1582851435.80 151.5125 60.0022 32.0000 1.9920 1.9926 418.3993 418.5543 0.0232 -1.0000 -1.0000 5645482 1582851435.90 151.5125 60.0022 32.0000 1.9926 1.9933 418.4950 418.6504 0.0233 -1.0000 -1.0000 5645561 1582851436.00 151.5125 60.0022 32.0000 1.9925 1.9931 418.4638 418.6204 0.0235 -1.0000 -1.0000 5645623 1582851436.10 151.5125 60.0022 32.0000 1.9933 1.9939 418.3622 418.5188 0.0234 -1.0000 -1.0000 5645873 1582851436.20 151.5125 60.0022 32.0000 1.9921 1.9927 418.4150 418.5705 0.0234 -1.0000 -1.0000 5645935 1582851436.30 151.5125 60.0022 32.0000 1.9914 1.9920 418.6104 418.7661 0.0233 -1.0000 -1.0000 5645998 1582851436.40 151.5128 60.0022 32.0000 1.9919 1.9925 418.5166 418.6730 0.0233 -1.0000 -1.0000 5646248 1582851436.50 151.5156 60.0022 32.0000 1.9917 1.9923 418.4800 418.6343 0.0233 -1.0000 -1.0000 5646310 1582851436.60 151.5156 60.0022 32.0000 1.9924 1.9930 418.3698 418.5253 0.0233 -1.0000 -1.0000 5646373 1582851436.70 151.5156 60.0022 32.0000 1.9926 1.9932 418.4146 418.5703 0.0234 -1.0000 -1.0000 5646435 1582851436.80 151.5156 60.0022 32.0000 1.9921 1.9928 418.5278 418.6834 0.0233 -1.0000 -1.0000 5646498 1582851436.90 151.5505 60.0022 32.0000 1.9915 1.9921 418.5289 418.6843 0.0233 -1.0000 -1.0000 5646560 1582851437.00 151.5577 60.0022 32.0000 1.9928 1.9934 418.4416 418.5986 0.0236 -1.0000 -1.0000 5646638 1582851437.10 151.5577 60.0022 32.0000 1.9923 1.9929 418.4170 418.5726 0.0233 -1.0000 -1.0000 5646701 1582851437.20 151.5577 60.0022 32.0000 1.9917 1.9923 418.5647 418.7202 0.0233 -1.0000 -1.0000 5647326 1582851437.30 151.5577 60.0022 32.0000 1.9913 1.9919 418.6036 418.7593 0.0234 -1.0000 -1.0000 5647404 1582851437.40 151.5577 60.0022 32.0000 1.9920 1.9926 418.4280 418.5840 0.0233 -1.0000 -1.0000 5647467 1582851437.50 151.5262 60.0022 32.0000 1.9927 1.9933 418.3108 418.4658 0.0233 -1.0000 -1.0000 5647545 1582851437.60 151.5262 60.0022 32.0000 1.9918 1.9924 418.2744 418.4301 0.0234 -1.0000 -1.0000 5647607 1582851437.70 151.5262 60.0022 32.0000 1.9921 1.9927 418.4508 418.6067 0.0234 -1.0000 -1.0000 5647670 1582851437.80 151.5262 60.0022 32.0000 1.9916 1.9922 418.5058 418.6614 0.0233 -1.0000 -1.0000 5647732 1582851437.90 151.5262 60.0022 32.0000 1.9925 1.9931 418.3425 418.4985 0.0234 -1.0000 -1.0000 5647795 1582851438.00 151.5161 60.0022 32.0000 1.9926 1.9932 418.3623 418.5184 0.0234 -1.0000 -1.0000 5647857 1582851438.10 151.5161 60.0022 32.0000 1.9922 1.9929 418.4082 418.5640 0.0234 -1.0000 -1.0000 5647935 1582851438.20 151.5161 60.0022 32.0000 1.9914 1.9920 418.4639 418.6192 0.0233 -1.0000 -1.0000 5648608 1582851438.30 151.5161 60.0022 32.0000 1.9916 1.9922 418.5312 418.6868 0.0234 -1.0000 -1.0000 5648670 1582851438.40 151.5161 60.0022 32.0000 1.9918 1.9925 418.4201 418.5762 0.0234 -1.0000 -1.0000 5648732 1582851438.50 151.5161 60.0022 32.0000 1.9923 1.9929 418.3188 418.4742 0.0233 -1.0000 -1.0000 5648811 1582851438.60 151.5158 60.0022 32.0000 1.9925 1.9931 418.4280 418.5833 0.0233 -1.0000 -1.0000 5648873 1582851438.70 151.5154 60.0022 32.0000 1.9921 1.9927 418.5803 418.7357 0.0233 -1.0000 -1.0000 5648951 1582851438.80 151.5154 60.0022 32.0000 1.9917 1.9923 418.5528 418.7076 0.0232 -1.0000 -1.0000 5649014 1582851438.90 151.5154 60.0022 32.0000 1.9917 1.9923 418.4881 418.6435 0.0233 -1.0000 -1.0000 5649076 1582851439.00 151.5154 60.0022 32.0000 1.9918 1.9925 418.4705 418.6266 0.0234 -1.0000 -1.0000 5649138 1582851439.10 151.5154 60.0022 32.0000 1.9913 1.9919 418.5434 418.6984 0.0232 -1.0000 -1.0000 5649201 1582851439.20 151.5154 60.0022 32.0000 1.9913 1.9920 418.5617 418.7180 0.0234 -1.0000 -1.0000 5649264 1582851439.30 151.5154 60.0022 32.0000 1.9919 1.9925 418.4586 418.6147 0.0234 -1.0000 -1.0000 5649342 1582851439.40 151.5154 60.0022 32.0000 1.9924 1.9930 418.3556 418.5126 0.0236 -1.0000 -1.0000 5649404 1582851439.50 151.5154 60.0022 32.0000 1.9924 1.9930 418.3392 418.4944 0.0233 -1.0000 -1.0000 5649482 1582851439.60 151.5154 60.0022 32.0000 1.9917 1.9923 418.5293 418.6843 0.0232 -1.0000 -1.0000 5649545 1582851439.70 151.5154 60.0022 32.0000 1.9915 1.9921 418.5837 418.7385 0.0232 -1.0000 -1.0000 5649608 1582851439.80 151.5409 60.0022 32.0000 1.9915 1.9921 418.4874 418.6435 0.0234 -1.0000 -1.0000 5649670 1582851439.90 151.5409 60.0022 32.0000 1.9916 1.9922 418.3466 418.5026 0.0234 -1.0000 -1.0000 5649732 1582851440.00 151.5409 60.0022 32.0000 1.9925 1.9932 418.3227 418.4778 0.0232 -1.0000 -1.0000 5649810 1582851440.10 151.5409 60.0022 32.0000 1.9921 1.9927 418.3936 418.5491 0.0233 -1.0000 -1.0000 5649888 1582851440.20 151.5409 60.0022 32.0000 1.9915 1.9921 418.5138 418.6695 0.0232 -1.0000 -1.0000 5649951 1582851440.30 151.5409 60.0022 32.0000 1.9920 1.9926 418.4340 418.5890 0.0233 -1.0000 -1.0000 5650076 1582851440.40 151.5409 60.0022 32.0000 1.9925 1.9931 418.3550 418.5098 0.0232 -1.0000 -1.0000 5650154 1582851440.50 151.5409 60.0022 32.0000 1.9923 1.9930 418.4651 418.6198 0.0234 -1.0000 -1.0000 5650217 1582851440.60 151.5409 60.0022 32.0000 1.9918 1.9924 418.5648 418.7202 0.0234 -1.0000 -1.0000 5650279 1582851440.70 151.5409 60.0022 32.0000 1.9918 1.9924 418.6450 418.8013 0.0234 -1.0000 -1.0000 5650357 1582851440.80 151.5409 60.0022 32.0000 1.9919 1.9926 418.4377 418.5926 0.0233 -1.0000 -1.0000 5650592 1582851440.90 151.5409 60.0022 32.0000 1.9920 1.9926 418.4691 418.6245 0.0233 -1.0000 -1.0000 5650654 1582851441.00 151.5397 60.0022 32.0000 1.9927 1.9933 418.3476 418.5025 0.0232 -1.0000 -1.0000 5650717 1582851441.10 151.5274 60.0022 32.0000 1.9927 1.9934 418.4677 418.6242 0.0234 -1.0000 -1.0000 5650779 1582851441.20 151.5274 60.0022 32.0000 1.9911 1.9917 418.5564 418.7115 0.0233 -1.0000 -1.0000 5650842 1582851441.30 151.5274 60.0022 32.0000 1.9924 1.9930 418.4662 418.6219 0.0234 -1.0000 -1.0000 5651076 1582851441.40 151.5274 60.0022 32.0000 1.9932 1.9938 418.3230 418.4777 0.0232 -1.0000 -1.0000 5651138 1582851441.50 151.5274 60.0022 32.0000 1.9921 1.9927 418.4311 418.5866 0.0233 -1.0000 -1.0000 5651217 1582851441.60 151.5274 60.0022 32.0000 1.9918 1.9924 418.5170 418.6727 0.0233 -1.0000 -1.0000 5651279 1582851441.70 151.5485 60.0022 32.0000 1.9924 1.9931 418.5267 418.6822 0.0233 -1.0000 -1.0000 5651342 1582851441.80 151.5485 60.0022 32.0000 1.9926 1.9932 418.3057 418.4609 0.0233 -1.0000 -1.0000 5651779 1582851441.90 151.5485 60.0022 32.0000 1.9927 1.9933 418.3251 418.4808 0.0234 -1.0000 -1.0000 5651842 1582851442.00 151.5485 60.0022 32.0000 1.9921 1.9928 418.3232 418.4789 0.0233 -1.0000 -1.0000 5651904 1582851442.10 151.5485 60.0022 32.0000 1.9920 1.9926 418.4992 418.6558 0.0234 -1.0000 -1.0000 5651982 1582851442.20 151.5485 60.0022 32.0000 1.9918 1.9924 418.5822 418.7376 0.0233 -1.0000 -1.0000 5652045 1582851442.30 151.5069 60.0022 32.0000 1.9917 1.9923 418.5346 418.6904 0.0234 -1.0000 -1.0000 5652264 1582851442.40 151.5069 60.0022 32.0000 1.9920 1.9926 418.3869 418.5422 0.0233 -1.0000 -1.0000 5652342 1582851442.50 151.5069 60.0022 32.0000 1.9923 1.9929 418.3357 418.4905 0.0233 -1.0000 -1.0000 5652404 1582851442.60 151.5069 60.0022 32.0000 1.9919 1.9925 418.5432 418.6993 0.0234 -1.0000 -1.0000 5652467 1582851442.70 151.5069 60.0022 32.0000 1.9918 1.9924 418.5065 418.6632 0.0235 -1.0000 -1.0000 5652654 1582851442.80 151.5069 60.0022 32.0000 1.9930 1.9936 418.4613 418.6171 0.0234 -1.0000 -1.0000 5652779 1582851442.90 151.5441 60.0022 32.0000 1.9926 1.9932 418.4557 418.6104 0.0232 -1.0000 -1.0000 5652858 1582851443.00 151.5546 60.0022 32.0000 1.9923 1.9929 418.5057 418.6606 0.0232 -1.0000 -1.0000 5652920 1582851443.10 151.5546 60.0022 32.0000 1.9918 1.9924 418.5311 418.6865 0.0233 -1.0000 -1.0000 5652982 1582851443.20 151.5546 60.0022 32.0000 1.9923 1.9929 418.5365 418.6922 0.0234 -1.0000 -1.0000 5653045 1582851443.30 151.5546 60.0022 32.0000 1.9925 1.9931 418.3054 418.4619 0.0235 -1.0000 -1.0000 5653123 1582851443.40 151.5546 60.0022 32.0000 1.9920 1.9926 418.3701 418.5263 0.0234 -1.0000 -1.0000 5653185 1582851443.50 151.5000 60.0022 32.0000 1.9912 1.9918 418.4363 418.5923 0.0234 -1.0000 -1.0000 5653264 1582851443.60 151.5000 60.0022 32.0000 1.9919 1.9926 418.4721 418.6279 0.0233 -1.0000 -1.0000 5653326 1582851443.70 151.5000 60.0022 32.0000 1.9923 1.9929 418.3031 418.4586 0.0234 -1.0000 -1.0000 5653388 1582851443.80 151.5000 60.0022 32.0000 1.9922 1.9928 418.3547 418.5105 0.0233 -1.0000 -1.0000 5653451 1582851443.90 151.5000 60.0022 32.0000 1.9925 1.9931 418.4164 418.5713 0.0233 -1.0000 -1.0000 5654061 1582851444.00 151.5335 60.0022 32.0000 1.9920 1.9926 418.5940 418.7501 0.0234 -1.0000 -1.0000 5654123 1582851444.10 151.5363 60.0022 32.0000 1.9922 1.9928 418.4761 418.6322 0.0234 -1.0000 -1.0000 5654201 1582851444.20 151.5363 60.0022 32.0000 1.9928 1.9934 418.3692 418.5248 0.0233 -1.0000 -1.0000 5654264 1582851444.30 151.5363 60.0022 32.0000 1.9925 1.9932 418.3058 418.4613 0.0233 -1.0000 -1.0000 5654326 1582851444.40 151.5363 60.0022 32.0000 1.9920 1.9926 418.4610 418.6161 0.0233 -1.0000 -1.0000 5654404 1582851444.50 151.5363 60.0022 32.0000 1.9923 1.9929 418.5505 418.7055 0.0232 -1.0000 -1.0000 5654467 1582851444.60 151.5112 60.0019 32.0000 1.9919 1.9925 418.5704 418.7253 0.0232 -1.0000 -1.0000 5654514 1582851444.70 151.5112 60.0019 32.0000 1.9920 1.9926 418.4919 418.6474 0.0234 -1.0000 -1.0000 5654592 1582851444.80 151.5112 60.0019 32.0000 1.9913 1.9919 418.4335 418.5895 0.0234 -1.0000 -1.0000 5654654 1582851444.90 151.5112 60.0019 32.0000 1.9915 1.9921 418.4025 418.5583 0.0234 -1.0000 -1.0000 5654717 1582851445.00 151.5112 60.0019 32.0000 1.9908 1.9914 418.5426 418.6983 0.0233 -1.0000 -1.0000 5654795 1582851445.10 151.5112 60.0019 32.0000 1.9918 1.9924 418.5284 418.6837 0.0233 -1.0000 -1.0000 5654858 1582851445.20 151.5087 60.0019 32.0000 1.9925 1.9931 418.4179 418.5729 0.0233 -1.0000 -1.0000 5654920 1582851445.30 151.5087 60.0019 32.0000 1.9925 1.9932 418.2476 418.4031 0.0233 -1.0000 -1.0000 5654998 1582851445.40 151.5087 60.0019 32.0000 1.9920 1.9926 418.4866 418.6420 0.0233 -1.0000 -1.0000 5655045 1582851445.50 151.5087 60.0019 32.0000 1.9919 1.9925 418.6050 418.7612 0.0234 -1.0000 -1.0000 5655123 1582851445.60 151.5087 60.0019 32.0000 1.9920 1.9926 418.4861 418.6414 0.0233 -1.0000 -1.0000 5655201 1582851445.70 151.5087 60.0019 32.0000 1.9928 1.9934 418.3590 418.5140 0.0233 -1.0000 -1.0000 5655264 1582851445.80 151.5087 60.0019 32.0000 1.9926 1.9932 418.3346 418.4892 0.0232 -1.0000 -1.0000 5655326 1582851445.90 151.5087 60.0019 32.0000 1.9927 1.9933 418.5234 418.6788 0.0233 -1.0000 -1.0000 5655561 1582851446.00 151.5087 60.0019 32.0000 1.9917 1.9923 418.4233 418.5792 0.0233 -1.0000 -1.0000 5655623 1582851446.10 151.5087 60.0019 32.0000 1.9924 1.9930 418.3372 418.4926 0.0234 -1.0000 -1.0000 5655701 1582851446.20 151.5087 60.0019 32.0000 1.9923 1.9929 418.3393 418.4939 0.0232 -1.0000 -1.0000 5655748 1582851446.30 151.5389 60.0019 32.0000 1.9910 1.9916 418.4644 418.6191 0.0232 -1.0000 -1.0000 5655810 1582851446.40 151.5389 60.0019 32.0000 1.9915 1.9921 418.5901 418.7453 0.0233 -1.0000 -1.0000 5656060 1582851446.50 151.5389 60.0019 32.0000 1.9922 1.9928 418.4266 418.5828 0.0234 -1.0000 -1.0000 5656123 1582851446.60 151.5389 60.0019 32.0000 1.9927 1.9933 418.4576 418.6137 0.0234 -1.0000 -1.0000 5656185 1582851446.70 151.5389 60.0019 32.0000 1.9932 1.9938 418.3463 418.5020 0.0234 -1.0000 -1.0000 5656248 1582851446.80 151.5339 60.0019 32.0000 1.9925 1.9931 418.2624 418.4183 0.0234 -1.0000 -1.0000 5656310 1582851446.90 151.4784 60.0019 32.0000 1.9923 1.9929 418.5037 418.6592 0.0233 -1.0000 -1.0000 5656373 1582851447.00 151.4784 60.0019 32.0000 1.9911 1.9917 418.5970 418.7525 0.0234 -1.0000 -1.0000 5656826 1582851447.10 151.4784 60.0019 32.0000 1.9916 1.9923 418.4386 418.5946 0.0234 -1.0000 -1.0000 5656888 1582851447.20 151.4784 60.0019 32.0000 1.9925 1.9931 418.3479 418.5033 0.0233 -1.0000 -1.0000 5656951 1582851447.30 151.4784 60.0019 32.0000 1.9915 1.9921 418.4468 418.6021 0.0233 -1.0000 -1.0000 5657029 1582851447.40 151.5245 60.0019 32.0000 1.9923 1.9929 418.5521 418.7081 0.0235 -1.0000 -1.0000 5657092 1582851447.50 151.5251 60.0019 32.0000 1.9914 1.9920 418.4228 418.5792 0.0234 -1.0000 -1.0000 5657326 1582851447.60 151.5251 60.0019 32.0000 1.9919 1.9926 418.2868 418.4433 0.0234 -1.0000 -1.0000 5657388 1582851447.70 151.5251 60.0019 32.0000 1.9926 1.9932 418.3359 418.4917 0.0234 -1.0000 -1.0000 5657451 1582851447.80 151.5251 60.0019 32.0000 1.9916 1.9922 418.4899 418.6457 0.0233 -1.0000 -1.0000 5657529 1582851447.90 151.5251 60.0019 32.0000 1.9906 1.9913 418.5569 418.7127 0.0234 -1.0000 -1.0000 5657592 1582851448.00 151.4942 60.0019 32.0000 1.9921 1.9927 418.4378 418.5932 0.0233 -1.0000 -1.0000 5658373 1582851448.10 151.4942 60.0019 32.0000 1.9928 1.9934 418.3246 418.4793 0.0232 -1.0000 -1.0000 5658451 1582851448.20 151.4942 60.0019 32.0000 1.9925 1.9931 418.3632 418.5183 0.0233 -1.0000 -1.0000 5658529 1582851448.30 151.4942 60.0019 32.0000 1.9917 1.9923 418.5636 418.7194 0.0234 -1.0000 -1.0000 5658592 1582851448.40 151.4942 60.0019 32.0000 1.9913 1.9919 418.5821 418.7378 0.0233 -1.0000 -1.0000 5658670 1582851448.50 151.4618 60.0019 32.0000 1.9926 1.9932 418.5008 418.6568 0.0235 -1.0000 -1.0000 5658732 1582851448.60 151.4618 60.0019 32.0000 1.9921 1.9927 418.3327 418.4872 0.0232 -1.0000 -1.0000 5658811 1582851448.70 151.4618 60.0019 32.0000 1.9922 1.9928 418.4547 418.6098 0.0233 -1.0000 -1.0000 5658888 1582851448.80 151.4618 60.0019 32.0000 1.9916 1.9922 418.5360 418.6911 0.0232 -1.0000 -1.0000 5658951 1582851448.90 151.4618 60.0019 32.0000 1.9916 1.9922 418.4405 418.5960 0.0234 -1.0000 -1.0000 5659014 1582851449.00 151.4618 60.0019 32.0000 1.9926 1.9932 418.4303 418.5859 0.0233 -1.0000 -1.0000 5659076 1582851449.10 151.4785 60.0019 32.0000 1.9927 1.9933 418.5443 418.6995 0.0233 -1.0000 -1.0000 5659138 1582851449.20 151.4785 60.0019 32.0000 1.9916 1.9922 418.4950 418.6500 0.0232 -1.0000 -1.0000 5659201 1582851449.30 151.4785 60.0019 32.0000 1.9908 1.9914 418.5339 418.6887 0.0232 -1.0000 -1.0000 5659279 1582851449.40 151.4785 60.0019 32.0000 1.9913 1.9919 418.5547 418.7094 0.0232 -1.0000 -1.0000 5659342 1582851449.50 151.4785 60.0019 32.0000 1.9922 1.9928 418.3675 418.5227 0.0232 -1.0000 -1.0000 5659420 1582851449.60 151.4785 60.0019 32.0000 1.9922 1.9928 418.3255 418.4801 0.0233 -1.0000 -1.0000 5659482 1582851449.70 151.3977 60.0018 32.0000 1.9922 1.9928 418.4108 418.5647 0.0231 -1.0000 -1.0000 5659561 1582851449.80 151.3977 60.0018 32.0000 1.9920 1.9927 418.6380 418.7934 0.0232 -1.0000 -1.0000 5659638 1582851449.90 151.3977 60.0018 32.0000 1.9912 1.9918 418.5873 418.7423 0.0233 -1.0000 -1.0000 5659701 1582851450.00 151.3977 60.0018 32.0000 1.9925 1.9931 418.3980 418.5530 0.0232 -1.0000 -1.0000 5700029 1582851450.10 151.3977 60.0018 32.0000 1.9929 1.9935 418.3949 418.5499 0.0232 -1.0000 -1.0000 5700107 1582851450.20 151.3977 60.0018 32.0000 1.9926 1.9932 418.3832 418.5385 0.0233 -1.0000 -1.0000 5700170 1582851450.30 151.3977 60.0018 32.0000 1.9912 1.9918 418.5216 418.6776 0.0234 -1.0000 -1.0000 5700232 1582851450.40 151.3977 60.0018 32.0000 1.9916 1.9922 418.5349 418.6914 0.0234 -1.0000 -1.0000 5700310 1582851450.50 151.3977 60.0018 32.0000 1.9919 1.9926 418.3296 418.4846 0.0233 -1.0000 -1.0000 5700545 1582851450.60 151.3977 60.0018 32.0000 1.9926 1.9932 418.3551 418.5105 0.0234 -1.0000 -1.0000 5700607 1582851450.70 151.3977 60.0018 32.0000 1.9924 1.9930 418.4971 418.6531 0.0234 -1.0000 -1.0000 5700685 1582851450.80 151.3977 60.0018 32.0000 1.9923 1.9929 418.3524 418.5083 0.0234 -1.0000 -1.0000 5700748 1582851450.90 151.4955 60.0018 32.0000 1.9922 1.9928 418.3506 418.5062 0.0233 -1.0000 -1.0000 5700810 1582851451.00 151.4955 60.0018 32.0000 1.9913 1.9919 418.5403 418.6955 0.0233 -1.0000 -1.0000 5701107 1582851451.10 151.4955 60.0018 32.0000 1.9916 1.9922 418.5883 418.7440 0.0233 -1.0000 -1.0000 5701170 1582851451.20 151.4955 60.0018 32.0000 1.9919 1.9925 418.4920 418.6475 0.0233 -1.0000 -1.0000 5701232 1582851451.30 151.4955 60.0018 32.0000 1.9924 1.9930 418.3866 418.5417 0.0232 -1.0000 -1.0000 5701295 1582851451.40 151.4955 60.0018 32.0000 1.9916 1.9922 418.4181 418.5733 0.0233 -1.0000 -1.0000 5701357 1582851451.50 151.5035 60.0018 32.0000 1.9920 1.9926 418.5150 418.6712 0.0235 -1.0000 -1.0000 5701435 1582851451.60 151.5035 60.0018 32.0000 1.9916 1.9922 418.5816 418.7365 0.0233 -1.0000 -1.0000 5701810 1582851451.70 151.5035 60.0018 32.0000 1.9916 1.9922 418.5791 418.7347 0.0233 -1.0000 -1.0000 5701888 1582851451.80 151.5035 60.0018 32.0000 1.9919 1.9925 418.4755 418.6307 0.0233 -1.0000 -1.0000 5701951 1582851451.90 151.5035 60.0018 32.0000 1.9919 1.9925 418.5384 418.6926 0.0231 -1.0000 -1.0000 5702013 1582851452.00 151.4991 60.0018 32.0000 1.9909 1.9915 418.5891 418.7453 0.0234 -1.0000 -1.0000 5702076 1582851452.10 151.4230 60.0018 32.0000 1.9910 1.9916 418.5850 418.7405 0.0233 -1.0000 -1.0000 5702154 1582851452.20 151.4230 60.0018 32.0000 1.9922 1.9928 418.4546 418.6103 0.0234 -1.0000 -1.0000 5702217 1582851452.30 151.4230 60.0018 32.0000 1.9919 1.9926 418.2803 418.4362 0.0234 -1.0000 -1.0000 5702279 1582851452.40 151.4230 60.0018 32.0000 1.9918 1.9924 418.3492 418.5048 0.0233 -1.0000 -1.0000 5702358 1582851452.50 151.4230 60.0018 32.0000 1.9912 1.9918 418.4479 418.6025 0.0232 -1.0000 -1.0000 5702420 1582851452.60 151.4464 60.0018 32.0000 1.9917 1.9923 418.5092 418.6638 0.0231 -1.0000 -1.0000 5702513 1582851452.70 151.5040 60.0018 32.0000 1.9928 1.9934 418.4469 418.6014 0.0233 -1.0000 -1.0000 5702576 1582851452.80 151.5040 60.0018 32.0000 1.9923 1.9929 418.3932 418.5484 0.0232 -1.0000 -1.0000 5702638 1582851452.90 151.5040 60.0018 32.0000 1.9927 1.9933 418.3809 418.5373 0.0234 -1.0000 -1.0000 5702701 1582851453.00 151.5040 60.0018 32.0000 1.9917 1.9923 418.6142 418.7691 0.0233 -1.0000 -1.0000 5702779 1582851453.10 151.5040 60.0018 32.0000 1.9921 1.9927 418.5414 418.6968 0.0233 -1.0000 -1.0000 5702858 1582851453.20 151.4369 60.0018 32.0000 1.9923 1.9929 418.3435 418.4989 0.0233 -1.0000 -1.0000 5702920 1582851453.30 151.4369 60.0018 32.0000 1.9924 1.9930 418.3421 418.4971 0.0234 -1.0000 -1.0000 5702998 1582851453.40 151.4369 60.0018 32.0000 1.9920 1.9926 418.4407 418.5955 0.0232 -1.0000 -1.0000 5703061 1582851453.50 151.4369 60.0018 32.0000 1.9916 1.9922 418.5406 418.6964 0.0234 -1.0000 -1.0000 5703123 1582851453.60 151.4369 60.0018 32.0000 1.9916 1.9922 418.5372 418.6924 0.0233 -1.0000 -1.0000 5703185 1582851453.70 151.4369 60.0018 32.0000 1.9922 1.9928 418.5008 418.6567 0.0233 -1.0000 -1.0000 5703248 1582851453.80 151.4268 60.0018 32.0000 1.9922 1.9928 418.4179 418.5737 0.0234 -1.0000 -1.0000 5703326 1582851453.90 151.4194 60.0018 32.0000 1.9915 1.9921 418.5607 418.7158 0.0232 -1.0000 -1.0000 5703388 1582851454.00 151.4194 60.0018 32.0000 1.9917 1.9923 418.5432 418.6994 0.0234 -1.0000 -1.0000 5703451 1582851454.10 151.4194 60.0018 32.0000 1.9911 1.9917 418.5432 418.6986 0.0233 -1.0000 -1.0000 5703842 1582851454.20 151.4194 60.0018 32.0000 1.9921 1.9927 418.3743 418.5295 0.0232 -1.0000 -1.0000 5703904 1582851454.30 151.4194 60.0018 32.0000 1.9922 1.9928 418.4883 418.6432 0.0233 -1.0000 -1.0000 5703967 1582851454.40 151.5009 60.0018 32.0000 1.9912 1.9918 418.5627 418.7190 0.0234 -1.0000 -1.0000 5704045 1582851454.50 151.5009 60.0018 32.0000 1.9918 1.9924 418.4893 418.6440 0.0232 -1.0000 -1.0000 5704108 1582851454.60 151.5009 60.0018 32.0000 1.9927 1.9933 418.3075 418.4613 0.0230 -1.0000 -1.0000 5704311 1582851454.70 151.5009 60.0018 32.0000 1.9918 1.9924 418.3150 418.4695 0.0232 -1.0000 -1.0000 5704388 1582851454.80 151.5009 60.0018 32.0000 1.9916 1.9922 418.5232 418.6787 0.0232 -1.0000 -1.0000 5704451 1582851454.90 151.4753 60.0019 32.0000 1.9910 1.9916 418.5435 418.6980 0.0232 -1.0000 -1.0000 5704513 1582851455.00 151.4694 60.0019 32.0000 1.9912 1.9918 418.6482 418.8044 0.0233 -1.0000 -1.0000 5704592 1582851455.10 151.4694 60.0019 32.0000 1.9915 1.9921 418.4775 418.6313 0.0232 -1.0000 -1.0000 5704826 1582851455.20 151.4694 60.0019 32.0000 1.9919 1.9925 418.3544 418.5099 0.0233 -1.0000 -1.0000 5704888 1582851455.30 151.4694 60.0019 32.0000 1.9917 1.9923 418.5336 418.6895 0.0234 -1.0000 -1.0000 5704951 1582851455.40 151.4694 60.0019 32.0000 1.9917 1.9923 418.5223 418.6782 0.0233 -1.0000 -1.0000 5705013 1582851455.50 151.4694 60.0019 32.0000 1.9916 1.9922 418.4418 418.5972 0.0233 -1.0000 -1.0000 5705092 1582851455.60 151.4694 60.0019 32.0000 1.9918 1.9924 418.2888 418.4435 0.0231 -1.0000 -1.0000 5705154 1582851455.70 151.4770 60.0019 32.0000 1.9919 1.9925 418.3508 418.5060 0.0233 -1.0000 -1.0000 5705326 1582851455.80 151.4770 60.0019 32.0000 1.9914 1.9921 418.5872 418.7424 0.0232 -1.0000 -1.0000 5705404 1582851455.90 151.4770 60.0019 32.0000 1.9912 1.9918 418.6250 418.7806 0.0234 -1.0000 -1.0000 5705467 1582851456.00 151.4728 60.0019 32.0000 1.9914 1.9920 418.4720 418.6274 0.0232 -1.0000 -1.0000 5705529 1582851456.10 151.4657 60.0019 32.0000 1.9918 1.9924 418.4717 418.6256 0.0232 -1.0000 -1.0000 5705592 1582851456.20 151.4657 60.0019 32.0000 1.9927 1.9933 418.3678 418.5235 0.0233 -1.0000 -1.0000 5706029 1582851456.30 151.4657 60.0019 32.0000 1.9929 1.9935 418.4165 418.5720 0.0233 -1.0000 -1.0000 5706092 1582851456.40 151.4657 60.0019 32.0000 1.9918 1.9924 418.5538 418.7097 0.0234 -1.0000 -1.0000 5706170 1582851456.50 151.4657 60.0019 32.0000 1.9916 1.9923 418.4963 418.6525 0.0234 -1.0000 -1.0000 5706232 1582851456.60 151.4657 60.0019 32.0000 1.9927 1.9933 418.3819 418.5378 0.0233 -1.0000 -1.0000 5706295 1582851456.70 151.4599 60.0019 32.0000 1.9924 1.9930 418.3893 418.5444 0.0233 -1.0000 -1.0000 5706545 1582851456.80 151.4599 60.0019 32.0000 1.9920 1.9926 418.5695 418.7243 0.0232 -1.0000 -1.0000 5706608 1582851456.90 151.4599 60.0019 32.0000 1.9918 1.9924 418.5997 418.7549 0.0233 -1.0000 -1.0000 5706670 1582851457.00 151.4599 60.0019 32.0000 1.9921 1.9928 418.5449 418.7002 0.0233 -1.0000 -1.0000 5706732 1582851457.10 151.4599 60.0019 32.0000 1.9924 1.9931 418.4279 418.5825 0.0232 -1.0000 -1.0000 5706795 1582851457.20 151.4599 60.0019 32.0000 1.9930 1.9936 418.4531 418.6079 0.0232 -1.0000 -1.0000 5707029 1582851457.30 151.4599 60.0019 32.0000 1.9913 1.9919 418.5021 418.6579 0.0234 -1.0000 -1.0000 5707092 1582851457.40 151.4599 60.0019 32.0000 1.9913 1.9920 418.5096 418.6649 0.0232 -1.0000 -1.0000 5707154 1582851457.50 151.4599 60.0019 32.0000 1.9915 1.9921 418.5149 418.6700 0.0234 -1.0000 -1.0000 5707232 1582851457.60 151.4599 60.0019 32.0000 1.9925 1.9931 418.4464 418.6025 0.0233 -1.0000 -1.0000 5707295 1582851457.70 151.4599 60.0019 32.0000 1.9920 1.9927 418.5157 418.6706 0.0233 -1.0000 -1.0000 5708107 1582851457.80 151.4856 60.0019 32.0000 1.9912 1.9918 418.5373 418.6930 0.0233 -1.0000 -1.0000 5708185 1582851457.90 151.4856 60.0019 32.0000 1.9911 1.9917 418.5634 418.7183 0.0232 -1.0000 -1.0000 5708248 1582851458.00 151.4962 60.0019 32.0000 1.9927 1.9933 418.4371 418.5922 0.0233 -1.0000 -1.0000 5708311 1582851458.10 151.4962 60.0019 32.0000 1.9933 1.9939 418.4466 418.6013 0.0232 -1.0000 -1.0000 5708388 1582851458.20 151.4962 60.0019 32.0000 1.9928 1.9934 418.5147 418.6702 0.0233 -1.0000 -1.0000 5708451 1582851458.30 151.4962 60.0019 32.0000 1.9922 1.9928 418.5195 418.6744 0.0232 -1.0000 -1.0000 5708513 1582851458.40 151.4747 60.0019 32.0000 1.9923 1.9929 418.5144 418.6699 0.0233 -1.0000 -1.0000 5708592 1582851458.50 151.4747 60.0019 32.0000 1.9926 1.9932 418.5549 418.7104 0.0232 -1.0000 -1.0000 5708654 1582851458.60 151.4747 60.0019 32.0000 1.9926 1.9932 418.4384 418.5931 0.0233 -1.0000 -1.0000 5708717 1582851458.70 151.4747 60.0019 32.0000 1.9928 1.9934 418.3480 418.5029 0.0232 -1.0000 -1.0000 5708779 1582851458.80 151.4747 60.0019 32.0000 1.9921 1.9927 418.5322 418.6864 0.0232 -1.0000 -1.0000 5708842 1582851458.90 151.4307 60.0019 32.0000 1.9919 1.9925 418.5354 418.6908 0.0233 -1.0000 -1.0000 5708904 1582851459.00 151.4278 60.0019 32.0000 1.9918 1.9924 418.4450 418.6001 0.0232 -1.0000 -1.0000 5708982 1582851459.10 151.4278 60.0019 32.0000 1.9926 1.9932 418.4517 418.6063 0.0234 -1.0000 -1.0000 5709045 1582851459.20 151.4278 60.0019 32.0000 1.9917 1.9923 418.4886 418.6429 0.0232 -1.0000 -1.0000 5709107 1582851459.30 151.4278 60.0019 32.0000 1.9911 1.9917 418.5720 418.7280 0.0235 -1.0000 -1.0000 5709217 1582851459.40 151.4278 60.0019 32.0000 1.9920 1.9926 418.5239 418.6799 0.0234 -1.0000 -1.0000 5709279 1582851459.50 151.4727 60.0019 32.0000 1.9921 1.9927 418.5270 418.6829 0.0234 -1.0000 -1.0000 5709358 1582851459.60 151.4942 60.0019 32.0000 1.9925 1.9931 418.3978 418.5533 0.0233 -1.0000 -1.0000 5709420 1582851459.70 151.4942 60.0019 32.0000 1.9921 1.9927 418.5208 418.6763 0.0234 -1.0000 -1.0000 5709482 1582851459.80 151.4942 60.0019 32.0000 1.9918 1.9924 418.5795 418.7348 0.0232 -1.0000 -1.0000 5709545 1582851459.90 151.4942 60.0019 32.0000 1.9909 1.9915 418.5369 418.6917 0.0232 -1.0000 -1.0000 5709608 1582851460.00 151.4942 60.0019 32.0000 1.9928 1.9934 418.3346 418.4896 0.0232 -1.0000 -1.0000 5709670 1582851460.10 151.4338 60.0018 32.0000 1.9926 1.9932 418.3870 418.5426 0.0233 -1.0000 -1.0000 5709748 1582851460.20 151.4338 60.0018 32.0000 1.9924 1.9930 418.4269 418.5819 0.0233 -1.0000 -1.0000 5709810 1582851460.30 151.4338 60.0018 32.0000 1.9917 1.9923 418.5001 418.6545 0.0231 -1.0000 -1.0000 5709873 1582851460.40 151.4338 60.0018 32.0000 1.9921 1.9927 418.4341 418.5896 0.0234 -1.0000 -1.0000 5709951 1582851460.50 151.4338 60.0018 32.0000 1.9927 1.9933 418.4390 418.5947 0.0233 -1.0000 -1.0000 5710013 1582851460.60 151.4338 60.0018 32.0000 1.9926 1.9932 418.3747 418.5305 0.0234 -1.0000 -1.0000 5710076 1582851460.70 151.4016 60.0018 32.0000 1.9926 1.9932 418.5668 418.7227 0.0234 -1.0000 -1.0000 5710138 1582851460.80 151.4015 60.0018 32.0000 1.9914 1.9920 418.5510 418.7054 0.0232 -1.0000 -1.0000 5710826 1582851460.90 151.4015 60.0018 32.0000 1.9912 1.9918 418.5094 418.6646 0.0233 -1.0000 -1.0000 5710888 1582851461.00 151.4015 60.0018 32.0000 1.9917 1.9924 418.4485 418.6038 0.0233 -1.0000 -1.0000 5710967 1582851461.10 151.4015 60.0018 32.0000 1.9923 1.9930 418.4658 418.6216 0.0234 -1.0000 -1.0000 5711045 1582851461.20 151.4297 60.0018 32.0000 1.9924 1.9930 418.5709 418.7268 0.0233 -1.0000 -1.0000 5711108 1582851461.30 151.4696 60.0018 32.0000 1.9916 1.9923 418.5855 418.7404 0.0232 -1.0000 -1.0000 5711185 1582851461.40 151.4696 60.0018 32.0000 1.9919 1.9925 418.4937 418.6489 0.0233 -1.0000 -1.0000 5711311 1582851461.50 151.4696 60.0018 32.0000 1.9924 1.9930 418.3412 418.4966 0.0232 -1.0000 -1.0000 5711373 1582851461.60 151.4696 60.0018 32.0000 1.9935 1.9941 418.3649 418.5192 0.0232 -1.0000 -1.0000 5711451 1582851461.70 151.4696 60.0018 32.0000 1.9925 1.9931 418.5009 418.6561 0.0233 -1.0000 -1.0000 5711513 1582851461.80 151.4696 60.0018 32.0000 1.9920 1.9926 418.5905 418.7463 0.0233 -1.0000 -1.0000 5711576 1582851461.90 151.4696 60.0018 32.0000 1.9918 1.9924 418.4721 418.6276 0.0233 -1.0000 -1.0000 5711764 1582851462.00 151.4696 60.0018 32.0000 1.9923 1.9929 418.3038 418.4594 0.0233 -1.0000 -1.0000 5711826 1582851462.10 151.4696 60.0018 32.0000 1.9919 1.9925 418.3328 418.4883 0.0233 -1.0000 -1.0000 5711888 1582851462.20 151.4696 60.0018 32.0000 1.9917 1.9923 418.4416 418.5962 0.0232 -1.0000 -1.0000 5711951 1582851462.30 151.4696 60.0018 32.0000 1.9920 1.9926 418.5114 418.6663 0.0233 -1.0000 -1.0000 5712013 1582851462.40 151.4260 60.0018 32.0000 1.9916 1.9922 418.3742 418.5298 0.0234 -1.0000 -1.0000 5712092 1582851462.50 151.4260 60.0018 32.0000 1.9926 1.9933 418.2244 418.3804 0.0233 -1.0000 -1.0000 5712154 1582851462.60 151.4260 60.0018 32.0000 1.9923 1.9930 418.3805 418.5357 0.0232 -1.0000 -1.0000 5712217 1582851462.70 151.4260 60.0018 32.0000 1.9916 1.9922 418.5436 418.6988 0.0233 -1.0000 -1.0000 5712295 1582851462.80 151.4260 60.0018 32.0000 1.9914 1.9920 418.5023 418.6574 0.0232 -1.0000 -1.0000 5712357 1582851462.90 151.5001 60.0018 32.0000 1.9931 1.9937 418.4804 418.6353 0.0233 -1.0000 -1.0000 5712623 1582851463.00 151.5001 60.0018 32.0000 1.9929 1.9935 418.4150 418.5701 0.0232 -1.0000 -1.0000 5712685 1582851463.10 151.5001 60.0018 32.0000 1.9918 1.9924 418.5800 418.7350 0.0233 -1.0000 -1.0000 5712748 1582851463.20 151.5001 60.0018 32.0000 1.9915 1.9921 418.6055 418.7616 0.0234 -1.0000 -1.0000 5712811 1582851463.30 151.5001 60.0018 32.0000 1.9912 1.9918 418.6251 418.7807 0.0233 -1.0000 -1.0000 5712888 1582851463.40 151.4858 60.0018 32.0000 1.9918 1.9925 418.3721 418.5275 0.0233 -1.0000 -1.0000 5712951 1582851463.50 151.4574 60.0018 32.0000 1.9923 1.9929 418.4642 418.6195 0.0233 -1.0000 -1.0000 5713638 1582851463.60 151.4574 60.0018 32.0000 1.9921 1.9927 418.5036 418.6583 0.0232 -1.0000 -1.0000 5713701 1582851463.70 151.4574 60.0018 32.0000 1.9915 1.9921 418.4546 418.6094 0.0233 -1.0000 -1.0000 5713764 1582851463.80 151.4574 60.0018 32.0000 1.9921 1.9927 418.3037 418.4593 0.0234 -1.0000 -1.0000 5713857 1582851463.90 151.4574 60.0018 32.0000 1.9927 1.9933 418.2918 418.4464 0.0232 -1.0000 -1.0000 5713920 1582851464.00 151.4574 60.0018 32.0000 1.9931 1.9937 418.3500 418.5058 0.0234 -1.0000 -1.0000 5713982 1582851464.10 151.4574 60.0018 32.0000 1.9922 1.9928 418.4335 418.5888 0.0232 -1.0000 -1.0000 5714045 1582851464.20 151.4574 60.0018 32.0000 1.9921 1.9927 418.5350 418.6905 0.0233 -1.0000 -1.0000 5714107 1582851464.30 151.4574 60.0018 32.0000 1.9925 1.9931 418.5385 418.6940 0.0233 -1.0000 -1.0000 5714170 1582851464.40 151.4574 60.0018 32.0000 1.9932 1.9938 418.4182 418.5742 0.0235 -1.0000 -1.0000 5714248 1582851464.50 151.4574 60.0018 32.0000 1.9930 1.9936 418.4164 418.5723 0.0234 -1.0000 -1.0000 5714310 1582851464.60 151.4745 60.0018 32.0000 1.9927 1.9933 418.4912 418.6475 0.0234 -1.0000 -1.0000 5714373 1582851464.70 151.4748 60.0018 32.0000 1.9925 1.9931 418.5785 418.7340 0.0233 -1.0000 -1.0000 5714451 1582851464.80 151.4748 60.0018 32.0000 1.9917 1.9923 418.5449 418.7003 0.0233 -1.0000 -1.0000 5714513 1582851464.90 151.4748 60.0018 32.0000 1.9925 1.9931 418.4251 418.5803 0.0233 -1.0000 -1.0000 5714576 1582851465.00 151.4748 60.0018 32.0000 1.9934 1.9940 418.3310 418.4863 0.0233 -1.0000 -1.0000 5714638 1582851465.10 151.4586 60.0020 32.0000 1.9931 1.9937 418.4004 418.5558 0.0233 -1.0000 -1.0000 5714717 1582851465.20 151.4062 60.0026 32.0000 1.9918 1.9925 418.4167 418.5715 0.0232 -1.0000 -1.0000 5714779 1582851465.30 151.4062 60.0026 32.0000 1.9911 1.9917 418.5429 418.6982 0.0233 -1.0000 -1.0000 5714858 1582851465.40 151.4062 60.0026 32.0000 1.9915 1.9921 418.4789 418.6343 0.0232 -1.0000 -1.0000 5714904 1582851465.50 151.4062 60.0026 32.0000 1.9925 1.9931 418.3452 418.5006 0.0233 -1.0000 -1.0000 5715092 1582851465.60 151.4062 60.0026 32.0000 1.9934 1.9941 418.3401 418.4953 0.0232 -1.0000 -1.0000 5715154 1582851465.70 151.4686 60.0026 32.0000 1.9923 1.9929 418.5048 418.6592 0.0232 -1.0000 -1.0000 5715232 1582851465.80 151.4686 60.0026 32.0000 1.9917 1.9923 418.5700 418.7252 0.0233 -1.0000 -1.0000 5715295 1582851465.90 151.4686 60.0026 32.0000 1.9932 1.9938 418.4638 418.6183 0.0232 -1.0000 -1.0000 5715358 1582851466.00 151.4686 60.0026 32.0000 1.9929 1.9935 418.3448 418.4999 0.0232 -1.0000 -1.0000 5715795 1582851466.10 151.4686 60.0026 32.0000 1.9925 1.9931 418.3914 418.5462 0.0233 -1.0000 -1.0000 5715873 1582851466.20 151.4629 60.0026 32.0000 1.9920 1.9927 418.4265 418.5810 0.0232 -1.0000 -1.0000 5715935 1582851466.30 151.4609 60.0026 32.0000 1.9923 1.9929 418.4557 418.6111 0.0233 -1.0000 -1.0000 5716013 1582851466.40 151.4609 60.0026 32.0000 1.9920 1.9926 418.6033 418.7580 0.0231 -1.0000 -1.0000 5716092 1582851466.50 151.4609 60.0026 32.0000 1.9927 1.9933 418.3462 418.5008 0.0232 -1.0000 -1.0000 5716326 1582851466.60 151.4609 60.0026 32.0000 1.9936 1.9942 418.3190 418.4738 0.0232 -1.0000 -1.0000 5716388 1582851466.70 151.4609 60.0026 32.0000 1.9931 1.9937 418.3578 418.5127 0.0233 -1.0000 -1.0000 5716467 1582851466.80 151.4609 60.0026 32.0000 1.9928 1.9934 418.3826 418.5375 0.0232 -1.0000 -1.0000 5716529 1582851466.90 151.4609 60.0026 32.0000 1.9919 1.9925 418.6241 418.7792 0.0233 -1.0000 -1.0000 5716592 1582851467.00 151.4609 60.0026 32.0000 1.9924 1.9930 418.5230 418.6784 0.0233 -1.0000 -1.0000 5716826 1582851467.10 151.4609 60.0026 32.0000 1.9926 1.9932 418.3766 418.5320 0.0232 -1.0000 -1.0000 5716888 1582851467.20 151.4609 60.0026 32.0000 1.9926 1.9932 418.3700 418.5240 0.0232 -1.0000 -1.0000 5716951 1582851467.30 151.4609 60.0026 32.0000 1.9924 1.9930 418.5319 418.6877 0.0233 -1.0000 -1.0000 5717029 1582851467.40 151.4578 60.0026 32.0000 1.9921 1.9927 418.6160 418.7709 0.0232 -1.0000 -1.0000 5717092 1582851467.50 151.4748 60.0026 32.0000 1.9933 1.9939 418.4216 418.5767 0.0233 -1.0000 -1.0000 5717326 1582851467.60 151.4970 60.0026 32.0000 1.9927 1.9933 418.3383 418.4938 0.0233 -1.0000 -1.0000 5717388 1582851467.70 151.4970 60.0026 32.0000 1.9920 1.9926 418.4452 418.6004 0.0233 -1.0000 -1.0000 5717451 1582851467.80 151.4970 60.0026 32.0000 1.9925 1.9931 418.6781 418.8346 0.0234 -1.0000 -1.0000 5717529 1582851467.90 151.4912 60.0026 32.0000 1.9927 1.9933 418.5774 418.7323 0.0232 -1.0000 -1.0000 5717592 1582851468.00 151.4819 60.0026 32.0000 1.9928 1.9934 418.5272 418.6826 0.0233 -1.0000 -1.0000 5717654 1582851468.10 151.4819 60.0026 32.0000 1.9922 1.9928 418.5138 418.6684 0.0231 -1.0000 -1.0000 5717779 1582851468.20 151.4819 60.0026 32.0000 1.9921 1.9927 418.5842 418.7395 0.0233 -1.0000 -1.0000 5717842 1582851468.30 151.4819 60.0026 32.0000 1.9920 1.9926 418.5647 418.7201 0.0233 -1.0000 -1.0000 5717904 1582851468.40 151.4819 60.0026 32.0000 1.9932 1.9938 418.4221 418.5770 0.0232 -1.0000 -1.0000 5717982 1582851468.50 151.4521 60.0026 32.0000 1.9924 1.9930 418.4046 418.5602 0.0233 -1.0000 -1.0000 5718045 1582851468.60 151.4521 60.0026 32.0000 1.9920 1.9926 418.3185 418.4733 0.0231 -1.0000 -1.0000 5718326 1582851468.70 151.4521 60.0026 32.0000 1.9916 1.9922 418.4106 418.5653 0.0233 -1.0000 -1.0000 5718404 1582851468.80 151.4521 60.0026 32.0000 1.9914 1.9920 418.5499 418.7055 0.0233 -1.0000 -1.0000 5718467 1582851468.90 151.4521 60.0026 32.0000 1.9918 1.9924 418.5915 418.7467 0.0233 -1.0000 -1.0000 5718529 1582851469.00 151.4521 60.0026 32.0000 1.9928 1.9934 418.3463 418.5011 0.0232 -1.0000 -1.0000 5718607 1582851469.10 151.4521 60.0026 32.0000 1.9926 1.9932 418.3061 418.4623 0.0234 -1.0000 -1.0000 5718811 1582851469.20 151.4521 60.0026 32.0000 1.9918 1.9924 418.4810 418.6367 0.0233 -1.0000 -1.0000 5718873 1582851469.30 151.4521 60.0026 32.0000 1.9923 1.9930 418.6101 418.7651 0.0233 -1.0000 -1.0000 5718951 1582851469.40 151.4521 60.0026 32.0000 1.9920 1.9927 418.5331 418.6881 0.0232 -1.0000 -1.0000 5719013 1582851469.50 151.4521 60.0026 32.0000 1.9925 1.9931 418.3396 418.4936 0.0232 -1.0000 -1.0000 5719076 1582851469.60 151.4468 60.0026 32.0000 1.9925 1.9931 418.4102 418.5653 0.0233 -1.0000 -1.0000 5719326 1582851469.70 151.4411 60.0026 32.0000 1.9918 1.9925 418.5206 418.6757 0.0232 -1.0000 -1.0000 5719388 1582851469.80 151.4411 60.0026 32.0000 1.9917 1.9923 418.6010 418.7555 0.0232 -1.0000 -1.0000 5719451 1582851469.90 151.4411 60.0026 32.0000 1.9922 1.9928 418.5444 418.6998 0.0232 -1.0000 -1.0000 5719513 1582851470.00 151.4861 60.0027 32.0000 1.9932 1.9938 418.4113 418.5666 0.0234 -1.0000 -1.0000 5719576 1582851470.10 151.4861 60.0027 32.0000 1.9927 1.9933 418.3478 418.5035 0.0233 -1.0000 -1.0000 5719654 1582851470.20 151.4861 60.0027 32.0000 1.9928 1.9934 418.4213 418.5758 0.0232 -1.0000 -1.0000 5719717 1582851470.30 151.4314 60.0027 32.0000 1.9918 1.9924 418.4830 418.6381 0.0233 -1.0000 -1.0000 5719779 1582851470.40 151.4314 60.0027 32.0000 1.9928 1.9934 418.4726 418.6284 0.0234 -1.0000 -1.0000 5719858 1582851470.50 151.4314 60.0027 32.0000 1.9925 1.9931 418.4061 418.5611 0.0233 -1.0000 -1.0000 5719920 1582851470.60 151.4314 60.0027 32.0000 1.9921 1.9927 418.3991 418.5549 0.0233 -1.0000 -1.0000 5720311 1582851470.70 151.4314 60.0027 32.0000 1.9914 1.9921 418.5840 418.7385 0.0231 -1.0000 -1.0000 5720388 1582851470.80 151.4314 60.0027 32.0000 1.9928 1.9934 418.4915 418.6472 0.0234 -1.0000 -1.0000 5720451 1582851470.90 151.4314 60.0027 32.0000 1.9926 1.9932 418.3895 418.5445 0.0232 -1.0000 -1.0000 5720513 1582851471.00 151.4314 60.0027 32.0000 1.9931 1.9937 418.3737 418.5288 0.0233 -1.0000 -1.0000 5720623 1582851471.10 151.4314 60.0027 32.0000 1.9918 1.9924 418.4191 418.5744 0.0233 -1.0000 -1.0000 5720873 1582851471.20 151.4314 60.0027 32.0000 1.9915 1.9921 418.5414 418.6970 0.0233 -1.0000 -1.0000 5720935 1582851471.30 151.4314 60.0027 32.0000 1.9918 1.9924 418.5018 418.6578 0.0235 -1.0000 -1.0000 5721013 1582851471.40 151.4663 60.0027 32.0000 1.9924 1.9930 418.4861 418.6415 0.0232 -1.0000 -1.0000 5721076 1582851471.50 151.4663 60.0027 32.0000 1.9926 1.9932 418.4262 418.5819 0.0234 -1.0000 -1.0000 5721138 1582851471.60 151.4663 60.0027 32.0000 1.9914 1.9921 418.4689 418.6244 0.0233 -1.0000 -1.0000 5721326 1582851471.70 151.4663 60.0027 32.0000 1.9914 1.9920 418.5647 418.7199 0.0232 -1.0000 -1.0000 5721388 1582851471.80 151.4663 60.0027 32.0000 1.9928 1.9934 418.3638 418.5193 0.0234 -1.0000 -1.0000 5721467 1582851471.90 151.4987 60.0027 32.0000 1.9921 1.9927 418.2697 418.4243 0.0232 -1.0000 -1.0000 5721545 1582851472.00 151.5685 60.0027 32.0000 1.9917 1.9923 418.3811 418.5364 0.0234 -1.0000 -1.0000 5721607 1582851472.10 151.5685 60.0027 32.0000 1.9917 1.9923 418.5098 418.6656 0.0233 -1.0000 -1.0000 5721842 1582851472.20 151.5098 60.0027 32.0000 1.9926 1.9932 418.5437 418.6976 0.0232 -1.0000 -1.0000 5721904 1582851472.30 151.5098 60.0027 32.0000 1.9925 1.9932 418.4397 418.5955 0.0234 -1.0000 -1.0000 5721967 1582851472.40 151.5098 60.0027 32.0000 1.9923 1.9929 418.3247 418.4805 0.0234 -1.0000 -1.0000 5722045 1582851472.50 151.4689 60.0027 32.0000 1.9925 1.9931 418.3195 418.4742 0.0232 -1.0000 -1.0000 5722107 1582851472.60 151.4689 60.0027 32.0000 1.9921 1.9927 418.3999 418.5549 0.0232 -1.0000 -1.0000 5722170 1582851472.70 151.4689 60.0027 32.0000 1.9910 1.9916 418.4467 418.6012 0.0231 -1.0000 -1.0000 5722357 1582851472.80 151.4689 60.0027 32.0000 1.9927 1.9933 418.3432 418.4987 0.0234 -1.0000 -1.0000 5722420 1582851472.90 151.4689 60.0027 32.0000 1.9928 1.9934 418.3630 418.5188 0.0234 -1.0000 -1.0000 5722482 1582851473.00 151.5352 60.0027 32.0000 1.9925 1.9931 418.4798 418.6351 0.0233 -1.0000 -1.0000 5722560 1582851473.10 151.5422 60.0027 32.0000 1.9922 1.9929 418.5830 418.7384 0.0233 -1.0000 -1.0000 5722623 1582851473.20 151.5422 60.0027 32.0000 1.9921 1.9927 418.6073 418.7624 0.0233 -1.0000 -1.0000 5722842 1582851473.30 151.5422 60.0027 32.0000 1.9925 1.9931 418.4380 418.5934 0.0233 -1.0000 -1.0000 5722920 1582851473.40 151.5422 60.0027 32.0000 1.9925 1.9931 418.3585 418.5133 0.0232 -1.0000 -1.0000 5722982 1582851473.50 151.5422 60.0027 32.0000 1.9923 1.9929 418.3113 418.4673 0.0234 -1.0000 -1.0000 5723045 1582851473.60 151.4802 60.0027 32.0000 1.9918 1.9924 418.5120 418.6667 0.0233 -1.0000 -1.0000 5723108 1582851473.70 151.4774 60.0027 32.0000 1.9919 1.9925 418.5883 418.7442 0.0233 -1.0000 -1.0000 5723576 1582851473.80 151.4774 60.0027 32.0000 1.9922 1.9928 418.3750 418.5309 0.0234 -1.0000 -1.0000 5723654 1582851473.90 151.4774 60.0027 32.0000 1.9922 1.9928 418.3092 418.4639 0.0232 -1.0000 -1.0000 5723717 1582851474.00 151.4774 60.0027 32.0000 1.9917 1.9924 418.4312 418.5869 0.0233 -1.0000 -1.0000 5723779 1582851474.10 151.4774 60.0027 32.0000 1.9922 1.9928 418.4639 418.6194 0.0233 -1.0000 -1.0000 5723857 1582851474.20 151.4774 60.0027 32.0000 1.9932 1.9938 418.3503 418.5058 0.0233 -1.0000 -1.0000 5724076 1582851474.30 151.4774 60.0027 32.0000 1.9928 1.9934 418.3053 418.4606 0.0232 -1.0000 -1.0000 5724138 1582851474.40 151.5536 60.0027 32.0000 1.9926 1.9932 418.3508 418.5055 0.0233 -1.0000 -1.0000 5724217 1582851474.50 151.5536 60.0027 32.0000 1.9924 1.9930 418.3981 418.5546 0.0235 -1.0000 -1.0000 5724279 1582851474.60 151.5536 60.0027 32.0000 1.9917 1.9923 418.4781 418.6341 0.0234 -1.0000 -1.0000 5724342 1582851474.70 151.5536 60.0027 32.0000 1.9919 1.9925 418.5196 418.6754 0.0233 -1.0000 -1.0000 5724576 1582851474.80 151.5477 60.0027 32.0000 1.9925 1.9931 418.4884 418.6433 0.0232 -1.0000 -1.0000 5724638 1582851474.90 151.5515 60.0015 32.0000 1.9929 1.9935 418.4018 418.5561 0.0232 -1.0000 -1.0000 5724701 1582851475.00 151.5515 60.0015 32.0000 1.9922 1.9928 418.5731 418.7281 0.0232 -1.0000 -1.0000 5724779 1582851475.10 151.5515 60.0015 32.0000 1.9917 1.9923 418.5731 418.7279 0.0232 -1.0000 -1.0000 5724842 1582851475.20 151.5407 60.0015 32.0000 1.9917 1.9923 418.4696 418.6263 0.0235 -1.0000 -1.0000 5725061 1582851475.30 151.4868 60.0015 32.0000 1.9932 1.9938 418.2448 418.4002 0.0233 -1.0000 -1.0000 5725138 1582851475.40 151.4868 60.0015 32.0000 1.9929 1.9935 418.3872 418.5424 0.0233 -1.0000 -1.0000 5725201 1582851475.50 151.4868 60.0015 32.0000 1.9920 1.9926 418.4359 418.5917 0.0233 -1.0000 -1.0000 5725279 1582851475.60 151.4868 60.0015 32.0000 1.9919 1.9925 418.5290 418.6829 0.0232 -1.0000 -1.0000 5725342 1582851475.70 151.4868 60.0015 32.0000 1.9920 1.9926 418.5351 418.6906 0.0233 -1.0000 -1.0000 5725404 1582851475.80 151.4879 60.0015 32.0000 1.9921 1.9927 418.4103 418.5648 0.0231 -1.0000 -1.0000 5725545 1582851475.90 151.4879 60.0015 32.0000 1.9938 1.9944 418.2936 418.4495 0.0234 -1.0000 -1.0000 5725607 1582851476.00 151.4879 60.0015 32.0000 1.9929 1.9936 418.2208 418.3768 0.0234 -1.0000 -1.0000 5725670 1582851476.10 151.4879 60.0015 32.0000 1.9924 1.9930 418.4524 418.6076 0.0233 -1.0000 -1.0000 5725748 1582851476.20 151.4879 60.0015 32.0000 1.9917 1.9923 418.6009 418.7568 0.0234 -1.0000 -1.0000 5725810 1582851476.30 151.4879 60.0015 32.0000 1.9929 1.9935 418.5190 418.6742 0.0233 -1.0000 -1.0000 5726326 1582851476.40 151.5374 60.0015 32.0000 1.9929 1.9935 418.4105 418.5659 0.0234 -1.0000 -1.0000 5726404 1582851476.50 151.5351 60.0015 32.0000 1.9925 1.9932 418.3815 418.5376 0.0234 -1.0000 -1.0000 5726482 1582851476.60 151.5351 60.0015 32.0000 1.9922 1.9928 418.3174 418.4724 0.0233 -1.0000 -1.0000 5726560 1582851476.70 151.5351 60.0015 32.0000 1.9927 1.9933 418.5246 418.6804 0.0234 -1.0000 -1.0000 5726638 1582851476.80 151.5351 60.0015 32.0000 1.9925 1.9931 418.5209 418.6767 0.0234 -1.0000 -1.0000 5726779 1582851476.90 151.5230 60.0015 32.0000 1.9932 1.9938 418.3037 418.4582 0.0232 -1.0000 -1.0000 5726842 1582851477.00 151.4930 60.0015 32.0000 1.9926 1.9932 418.3063 418.4616 0.0233 -1.0000 -1.0000 5726920 1582851477.10 151.4930 60.0015 32.0000 1.9926 1.9932 418.3361 418.4906 0.0232 -1.0000 -1.0000 5726967 1582851477.20 151.4930 60.0015 32.0000 1.9921 1.9927 418.5233 418.6795 0.0234 -1.0000 -1.0000 5727045 1582851477.30 151.4930 60.0015 32.0000 1.9926 1.9932 418.4168 418.5717 0.0233 -1.0000 -1.0000 5727123 1582851477.40 151.4930 60.0015 32.0000 1.9934 1.9940 418.3964 418.5519 0.0233 -1.0000 -1.0000 5727185 1582851477.50 151.5258 60.0015 32.0000 1.9928 1.9934 418.2983 418.4535 0.0233 -1.0000 -1.0000 5727248 1582851477.60 151.5258 60.0015 32.0000 1.9922 1.9928 418.4474 418.6025 0.0233 -1.0000 -1.0000 5727326 1582851477.70 151.5258 60.0015 32.0000 1.9922 1.9928 418.5843 418.7398 0.0234 -1.0000 -1.0000 5727388 1582851477.80 151.5258 60.0015 32.0000 1.9925 1.9931 418.6335 418.7885 0.0232 -1.0000 -1.0000 5727467 1582851477.90 151.5258 60.0015 32.0000 1.9929 1.9935 418.4830 418.6390 0.0234 -1.0000 -1.0000 5727529 1582851478.00 151.5419 60.0015 32.0000 1.9932 1.9939 418.4221 418.5778 0.0233 -1.0000 -1.0000 5727592 1582851478.10 151.5419 60.0015 32.0000 1.9926 1.9932 418.4446 418.6006 0.0234 -1.0000 -1.0000 5727654 1582851478.20 151.5419 60.0015 32.0000 1.9927 1.9933 418.6106 418.7672 0.0235 -1.0000 -1.0000 5727732 1582851478.30 151.5419 60.0015 32.0000 1.9934 1.9940 418.5182 418.6739 0.0233 -1.0000 -1.0000 5728357 1582851478.40 151.5419 60.0015 32.0000 1.9932 1.9938 418.4383 418.5938 0.0234 -1.0000 -1.0000 5728420 1582851478.50 151.5419 60.0015 32.0000 1.9934 1.9940 418.3834 418.5393 0.0234 -1.0000 -1.0000 5728482 1582851478.60 151.5102 60.0015 32.0000 1.9931 1.9937 418.5915 418.7470 0.0233 -1.0000 -1.0000 5728545 1582851478.70 151.5102 60.0015 32.0000 1.9930 1.9936 418.5385 418.6939 0.0233 -1.0000 -1.0000 5728623 1582851478.80 151.5102 60.0015 32.0000 1.9927 1.9933 418.4442 418.5981 0.0230 -1.0000 -1.0000 5728685 1582851478.90 151.5102 60.0015 32.0000 1.9933 1.9939 418.3939 418.5488 0.0233 -1.0000 -1.0000 5728748 1582851479.00 151.5102 60.0015 32.0000 1.9930 1.9936 418.2822 418.4377 0.0233 -1.0000 -1.0000 5728826 1582851479.10 151.5102 60.0015 32.0000 1.9930 1.9936 418.3924 418.5485 0.0234 -1.0000 -1.0000 5728904 1582851479.20 151.4817 60.0015 32.0000 1.9925 1.9931 418.5240 418.6804 0.0234 -1.0000 -1.0000 5728967 1582851479.30 151.4737 60.0015 32.0000 1.9923 1.9929 418.5497 418.7054 0.0234 -1.0000 -1.0000 5729045 1582851479.40 151.4737 60.0015 32.0000 1.9929 1.9935 418.4541 418.6097 0.0233 -1.0000 -1.0000 5729108 1582851479.50 151.4737 60.0015 32.0000 1.9935 1.9941 418.2880 418.4437 0.0234 -1.0000 -1.0000 5729185 1582851479.60 151.4737 60.0015 32.0000 1.9931 1.9937 418.6120 418.7674 0.0233 -1.0000 -1.0000 5729248 1582851479.70 151.4737 60.0015 32.0000 1.9924 1.9930 418.5665 418.7225 0.0234 -1.0000 -1.0000 5729310 1582851479.80 151.4678 60.0023 32.0000 1.9930 1.9936 418.4685 418.6242 0.0233 -1.0000 -1.0000 5729388 1582851479.90 151.4678 60.0023 32.0000 1.9934 1.9940 418.2547 418.4101 0.0233 -1.0000 -1.0000 5729608 1582851480.00 151.4678 60.0023 32.0000 1.9930 1.9936 418.2919 418.4478 0.0234 -1.0000 -1.0000 5729670 1582851480.10 151.4678 60.0023 32.0000 1.9925 1.9931 418.3895 418.5442 0.0231 -1.0000 -1.0000 5729748 1582851480.20 151.4678 60.0023 32.0000 1.9925 1.9931 418.5429 418.6994 0.0234 -1.0000 -1.0000 5729810 1582851480.30 151.4678 60.0023 32.0000 1.9924 1.9930 418.5313 418.6864 0.0233 -1.0000 -1.0000 5729873 1582851480.40 151.4732 60.0023 32.0000 1.9929 1.9935 418.4666 418.6226 0.0235 -1.0000 -1.0000 5730576 1582851480.50 151.4792 60.0023 32.0000 1.9929 1.9935 418.3984 418.5540 0.0234 -1.0000 -1.0000 5730638 1582851480.60 151.4792 60.0023 32.0000 1.9930 1.9936 418.4148 418.5715 0.0235 -1.0000 -1.0000 5730701 1582851480.70 151.4792 60.0023 32.0000 1.9930 1.9936 418.4788 418.6348 0.0234 -1.0000 -1.0000 5730779 1582851480.80 151.4792 60.0023 32.0000 1.9926 1.9932 418.4812 418.6370 0.0234 -1.0000 -1.0000 5730842 1582851480.90 151.4792 60.0023 32.0000 1.9932 1.9938 418.3327 418.4884 0.0233 -1.0000 -1.0000 5730904 1582851481.00 151.5197 60.0023 32.0000 1.9928 1.9934 418.3597 418.5141 0.0232 -1.0000 -1.0000 5730982 1582851481.10 151.5197 60.0023 32.0000 1.9924 1.9930 418.5070 418.6619 0.0233 -1.0000 -1.0000 5731045 1582851481.20 151.5197 60.0023 32.0000 1.9920 1.9926 418.6154 418.7708 0.0233 -1.0000 -1.0000 5731108 1582851481.30 151.5197 60.0023 32.0000 1.9924 1.9930 418.6295 418.7859 0.0235 -1.0000 -1.0000 5731201 1582851481.40 151.5197 60.0023 32.0000 1.9928 1.9935 418.5247 418.6813 0.0234 -1.0000 -1.0000 5731264 1582851481.50 151.5238 60.0023 32.0000 1.9935 1.9941 418.3857 418.5420 0.0234 -1.0000 -1.0000 5731342 1582851481.60 151.5244 60.0023 32.0000 1.9937 1.9943 418.3910 418.5463 0.0233 -1.0000 -1.0000 5731404 1582851481.70 151.5244 60.0023 32.0000 1.9926 1.9932 418.4268 418.5823 0.0233 -1.0000 -1.0000 5731467 1582851481.80 151.5244 60.0023 32.0000 1.9920 1.9926 418.5920 418.7478 0.0234 -1.0000 -1.0000 5731545 1582851481.90 151.5244 60.0023 32.0000 1.9925 1.9931 418.4996 418.6546 0.0232 -1.0000 -1.0000 5731608 1582851482.00 151.5240 60.0023 32.0000 1.9931 1.9937 418.3374 418.4919 0.0232 -1.0000 -1.0000 5731670 1582851482.10 151.5194 60.0023 32.0000 1.9924 1.9930 418.3662 418.5216 0.0233 -1.0000 -1.0000 5731748 1582851482.20 151.5194 60.0023 32.0000 1.9923 1.9929 418.5072 418.6627 0.0233 -1.0000 -1.0000 5731810 1582851482.30 151.5194 60.0023 32.0000 1.9918 1.9925 418.5807 418.7369 0.0234 -1.0000 -1.0000 5731873 1582851482.40 151.5194 60.0023 32.0000 1.9928 1.9934 418.4991 418.6548 0.0234 -1.0000 -1.0000 5731935 1582851482.50 151.5194 60.0023 32.0000 1.9925 1.9931 418.4107 418.5667 0.0234 -1.0000 -1.0000 5732576 1582851482.60 151.5194 60.0023 32.0000 1.9927 1.9933 418.2964 418.4518 0.0233 -1.0000 -1.0000 5732779 1582851482.70 151.5194 60.0023 32.0000 1.9930 1.9936 418.4313 418.5860 0.0233 -1.0000 -1.0000 5732858 1582851482.80 151.5194 60.0023 32.0000 1.9919 1.9925 418.5671 418.7230 0.0234 -1.0000 -1.0000 5732982 1582851482.90 151.5194 60.0023 32.0000 1.9917 1.9923 418.6078 418.7636 0.0233 -1.0000 -1.0000 5733045 1582851483.00 151.5194 60.0023 32.0000 1.9932 1.9938 418.4787 418.6336 0.0232 -1.0000 -1.0000 5733123 1582851483.10 151.5360 60.0023 32.0000 1.9935 1.9941 418.3604 418.5157 0.0233 -1.0000 -1.0000 5733201 1582851483.20 151.5889 60.0023 32.0000 1.9925 1.9932 418.4168 418.5728 0.0234 -1.0000 -1.0000 5733264 1582851483.30 151.5889 60.0023 32.0000 1.9922 1.9928 418.4616 418.6170 0.0233 -1.0000 -1.0000 5733326 1582851483.40 151.5889 60.0023 32.0000 1.9915 1.9921 418.5083 418.6639 0.0234 -1.0000 -1.0000 5733388 1582851483.50 151.5889 60.0023 32.0000 1.9919 1.9925 418.4462 418.6014 0.0232 -1.0000 -1.0000 5733467 1582851483.60 151.5889 60.0023 32.0000 1.9931 1.9937 418.4003 418.5561 0.0234 -1.0000 -1.0000 5733529 1582851483.70 151.5889 60.0023 32.0000 1.9928 1.9935 418.3330 418.4890 0.0234 -1.0000 -1.0000 5733592 1582851483.80 151.5207 60.0023 32.0000 1.9931 1.9937 418.3923 418.5477 0.0233 -1.0000 -1.0000 5733670 1582851483.90 151.5200 60.0023 32.0000 1.9926 1.9932 418.4585 418.6142 0.0233 -1.0000 -1.0000 5733732 1582851484.00 151.5200 60.0023 32.0000 1.9912 1.9918 418.5792 418.7338 0.0231 -1.0000 -1.0000 5734295 1582851484.10 151.5200 60.0023 32.0000 1.9922 1.9928 418.4400 418.5947 0.0233 -1.0000 -1.0000 5734373 1582851484.20 151.5200 60.0023 32.0000 1.9927 1.9933 418.3327 418.4883 0.0234 -1.0000 -1.0000 5734435 1582851484.30 151.5200 60.0023 32.0000 1.9920 1.9927 418.3966 418.5515 0.0232 -1.0000 -1.0000 5734498 1582851484.40 151.5200 60.0023 32.0000 1.9917 1.9923 418.5608 418.7156 0.0232 -1.0000 -1.0000 5734576 1582851484.50 151.5200 60.0023 32.0000 1.9919 1.9925 418.5361 418.6907 0.0231 -1.0000 -1.0000 5734638 1582851484.60 151.5200 60.0023 32.0000 1.9928 1.9934 418.3127 418.4691 0.0235 -1.0000 -1.0000 5734701 1582851484.70 151.5200 60.0023 32.0000 1.9931 1.9937 418.3562 418.5121 0.0233 -1.0000 -1.0000 5734764 1582851484.80 151.5200 60.0023 32.0000 1.9930 1.9936 418.4683 418.6235 0.0233 -1.0000 -1.0000 5734842 1582851484.90 151.5349 60.0024 32.0000 1.9918 1.9924 418.5476 418.7030 0.0233 -1.0000 -1.0000 5734904 1582851485.00 151.5349 60.0024 32.0000 1.9917 1.9923 418.4659 418.6200 0.0232 -1.0000 -1.0000 5734967 1582851485.10 151.5349 60.0024 32.0000 1.9936 1.9942 418.3138 418.4694 0.0233 -1.0000 -1.0000 5735061 1582851485.20 151.5349 60.0024 32.0000 1.9927 1.9933 418.3698 418.5257 0.0234 -1.0000 -1.0000 5735154 1582851485.30 151.5349 60.0024 32.0000 1.9923 1.9929 418.4122 418.5678 0.0233 -1.0000 -1.0000 5735217 1582851485.40 151.5349 60.0024 32.0000 1.9919 1.9925 418.4624 418.6170 0.0232 -1.0000 -1.0000 5735279 1582851485.50 151.5349 60.0024 32.0000 1.9923 1.9929 418.3741 418.5297 0.0234 -1.0000 -1.0000 5735358 1582851485.60 151.4774 60.0024 32.0000 1.9923 1.9929 418.3188 418.4741 0.0233 -1.0000 -1.0000 5735420 1582851485.70 151.4774 60.0024 32.0000 1.9927 1.9933 418.2929 418.4474 0.0232 -1.0000 -1.0000 5735482 1582851485.80 151.4774 60.0024 32.0000 1.9921 1.9927 418.3960 418.5508 0.0233 -1.0000 -1.0000 5735561 1582851485.90 151.4774 60.0024 32.0000 1.9927 1.9933 418.5030 418.6583 0.0233 -1.0000 -1.0000 5735623 1582851486.00 151.4774 60.0024 32.0000 1.9924 1.9930 418.5014 418.6567 0.0233 -1.0000 -1.0000 5735842 1582851486.10 151.4774 60.0024 32.0000 1.9921 1.9927 418.4852 418.6413 0.0234 -1.0000 -1.0000 5735920 1582851486.20 151.4703 60.0024 32.0000 1.9931 1.9937 418.3630 418.5181 0.0233 -1.0000 -1.0000 5735982 1582851486.30 151.4548 60.0024 32.0000 1.9929 1.9935 418.3677 418.5231 0.0233 -1.0000 -1.0000 5736045 1582851486.40 151.4548 60.0024 32.0000 1.9927 1.9934 418.3847 418.5397 0.0233 -1.0000 -1.0000 5736123 1582851486.50 151.4548 60.0024 32.0000 1.9917 1.9923 418.5017 418.6571 0.0233 -1.0000 -1.0000 5736342 1582851486.60 151.4548 60.0024 32.0000 1.9929 1.9936 418.4319 418.5874 0.0233 -1.0000 -1.0000 5736420 1582851486.70 151.4548 60.0024 32.0000 1.9937 1.9943 418.3770 418.5321 0.0232 -1.0000 -1.0000 5736482 1582851486.80 151.3838 60.0024 32.0000 1.9933 1.9939 418.5084 418.6627 0.0232 -1.0000 -1.0000 5736545 1582851486.90 151.3838 60.0024 32.0000 1.9916 1.9922 418.5109 418.6662 0.0232 -1.0000 -1.0000 5736607 1582851487.00 151.3838 60.0024 32.0000 1.9927 1.9933 418.4700 418.6243 0.0231 -1.0000 -1.0000 5736685 1582851487.10 151.3838 60.0024 32.0000 1.9926 1.9932 418.4304 418.5856 0.0233 -1.0000 -1.0000 5736858 1582851487.20 151.3838 60.0024 32.0000 1.9935 1.9941 418.2853 418.4408 0.0233 -1.0000 -1.0000 5736920 1582851487.30 151.3982 60.0024 32.0000 1.9933 1.9939 418.4205 418.5761 0.0234 -1.0000 -1.0000 5736998 1582851487.40 151.4323 60.0024 32.0000 1.9922 1.9928 418.5379 418.6932 0.0233 -1.0000 -1.0000 5737061 1582851487.50 151.4323 60.0024 32.0000 1.9914 1.9920 418.5472 418.7022 0.0232 -1.0000 -1.0000 5737138 1582851487.60 151.4323 60.0024 32.0000 1.9919 1.9925 418.5519 418.7068 0.0232 -1.0000 -1.0000 5737326 1582851487.70 151.4323 60.0024 32.0000 1.9926 1.9932 418.4161 418.5719 0.0234 -1.0000 -1.0000 5737388 1582851487.80 151.4323 60.0024 32.0000 1.9925 1.9931 418.3843 418.5402 0.0234 -1.0000 -1.0000 5737451 1582851487.90 151.4511 60.0024 32.0000 1.9921 1.9928 418.5090 418.6642 0.0233 -1.0000 -1.0000 5737513 1582851488.00 151.4514 60.0024 32.0000 1.9922 1.9928 418.5076 418.6630 0.0233 -1.0000 -1.0000 5737576 1582851488.10 151.4514 60.0024 32.0000 1.9927 1.9933 418.5188 418.6747 0.0233 -1.0000 -1.0000 5737826 1582851488.20 151.4514 60.0024 32.0000 1.9929 1.9935 418.4248 418.5796 0.0232 -1.0000 -1.0000 5737888 1582851488.30 151.4514 60.0024 32.0000 1.9929 1.9935 418.4197 418.5749 0.0233 -1.0000 -1.0000 5737951 1582851488.40 151.4599 60.0024 32.0000 1.9930 1.9936 418.4628 418.6185 0.0233 -1.0000 -1.0000 5738029 1582851488.50 151.4939 60.0024 32.0000 1.9926 1.9932 418.6479 418.8023 0.0231 -1.0000 -1.0000 5738092 1582851488.60 151.4939 60.0024 32.0000 1.9918 1.9924 418.5554 418.7110 0.0234 -1.0000 -1.0000 5738342 1582851488.70 151.4939 60.0024 32.0000 1.9930 1.9936 418.4920 418.6479 0.0233 -1.0000 -1.0000 5738420 1582851488.80 151.4939 60.0024 32.0000 1.9935 1.9941 418.4964 418.6517 0.0233 -1.0000 -1.0000 5738482 1582851488.90 151.4939 60.0024 32.0000 1.9928 1.9934 418.5642 418.7197 0.0233 -1.0000 -1.0000 5738545 1582851489.00 151.4874 60.0024 32.0000 1.9920 1.9926 418.6517 418.8072 0.0233 -1.0000 -1.0000 5738623 1582851489.10 151.4874 60.0024 32.0000 1.9921 1.9927 418.6503 418.8053 0.0233 -1.0000 -1.0000 5738685 1582851489.20 151.4874 60.0024 32.0000 1.9928 1.9934 418.4975 418.6530 0.0233 -1.0000 -1.0000 5738748 1582851489.30 151.4874 60.0024 32.0000 1.9935 1.9941 418.3385 418.4945 0.0235 -1.0000 -1.0000 5738810 1582851489.40 151.4874 60.0024 32.0000 1.9928 1.9934 418.3797 418.5359 0.0234 -1.0000 -1.0000 5738873 1582851489.50 151.4783 60.0024 32.0000 1.9924 1.9930 418.4658 418.6212 0.0233 -1.0000 -1.0000 5738951 1582851489.60 151.4766 60.0024 32.0000 1.9918 1.9924 418.5658 418.7215 0.0233 -1.0000 -1.0000 5739826 1582851489.70 151.4766 60.0024 32.0000 1.9921 1.9927 418.5452 418.7009 0.0233 -1.0000 -1.0000 5739888 1582851489.80 151.4766 60.0024 32.0000 1.9936 1.9942 418.4729 418.6277 0.0232 -1.0000 -1.0000 5739967 1582851489.90 151.4766 60.0024 32.0000 1.9929 1.9935 418.3593 418.5146 0.0233 -1.0000 -1.0000 5740045 1582851490.00 151.4838 60.0025 32.0000 1.9928 1.9934 418.5119 418.6673 0.0233 -1.0000 -1.0000 5740107 1582851490.10 151.5224 60.0032 32.0000 1.9924 1.9930 418.5352 418.6899 0.0232 -1.0000 -1.0000 5740185 1582851490.20 151.5224 60.0032 32.0000 1.9936 1.9942 418.3735 418.5293 0.0234 -1.0000 -1.0000 5740326 1582851490.30 151.5224 60.0032 32.0000 1.9933 1.9939 418.4313 418.5868 0.0233 -1.0000 -1.0000 5740388 1582851490.40 151.5224 60.0032 32.0000 1.9932 1.9938 418.6099 418.7659 0.0234 -1.0000 -1.0000 5740451 1582851490.50 151.5224 60.0032 32.0000 1.9930 1.9936 418.5836 418.7393 0.0234 -1.0000 -1.0000 5740513 1582851490.60 151.5451 60.0032 32.0000 1.9919 1.9926 418.5761 418.7319 0.0233 -1.0000 -1.0000 5740576 1582851490.70 151.5451 60.0032 32.0000 1.9930 1.9936 418.4146 418.5702 0.0233 -1.0000 -1.0000 5740654 1582851490.80 151.5451 60.0032 32.0000 1.9932 1.9938 418.4649 418.6203 0.0234 -1.0000 -1.0000 5740732 1582851490.90 151.5451 60.0032 32.0000 1.9932 1.9938 418.5294 418.6859 0.0234 -1.0000 -1.0000 5740795 1582851491.00 151.5451 60.0032 32.0000 1.9925 1.9932 418.6095 418.7659 0.0234 -1.0000 -1.0000 5740858 1582851491.10 151.5415 60.0032 32.0000 1.9919 1.9925 418.5844 418.7396 0.0233 -1.0000 -1.0000 5740935 1582851491.20 151.5244 60.0032 32.0000 1.9927 1.9933 418.4352 418.5908 0.0233 -1.0000 -1.0000 5740998 1582851491.30 151.5244 60.0032 32.0000 1.9930 1.9936 418.4545 418.6099 0.0233 -1.0000 -1.0000 5741061 1582851491.40 151.5244 60.0032 32.0000 1.9926 1.9933 418.6046 418.7609 0.0235 -1.0000 -1.0000 5741123 1582851491.50 151.5244 60.0032 32.0000 1.9926 1.9932 418.5640 418.7202 0.0234 -1.0000 -1.0000 5741201 1582851491.60 151.5244 60.0032 32.0000 1.9934 1.9940 418.3643 418.5200 0.0233 -1.0000 -1.0000 5741264 1582851491.70 151.5244 60.0032 32.0000 1.9932 1.9938 418.4259 418.5811 0.0233 -1.0000 -1.0000 5742076 1582851491.80 151.5244 60.0032 32.0000 1.9927 1.9933 418.5951 418.7514 0.0235 -1.0000 -1.0000 5742170 1582851491.90 151.5244 60.0032 32.0000 1.9924 1.9930 418.5530 418.7093 0.0233 -1.0000 -1.0000 5742232 1582851492.00 151.5244 60.0032 32.0000 1.9928 1.9934 418.5060 418.6612 0.0233 -1.0000 -1.0000 5742295 1582851492.10 151.5244 60.0032 32.0000 1.9934 1.9940 418.3902 418.5449 0.0232 -1.0000 -1.0000 5742358 1582851492.20 151.4891 60.0032 32.0000 1.9934 1.9940 418.3242 418.4793 0.0233 -1.0000 -1.0000 5742435 1582851492.30 151.4674 60.0032 32.0000 1.9933 1.9939 418.4338 418.5898 0.0234 -1.0000 -1.0000 5742513 1582851492.40 151.4674 60.0032 32.0000 1.9925 1.9931 418.6014 418.7565 0.0232 -1.0000 -1.0000 5742576 1582851492.50 151.4674 60.0032 32.0000 1.9931 1.9937 418.4508 418.6067 0.0234 -1.0000 -1.0000 5742638 1582851492.60 151.4674 60.0032 32.0000 1.9934 1.9940 418.3624 418.5182 0.0233 -1.0000 -1.0000 5742717 1582851492.70 151.4674 60.0032 32.0000 1.9930 1.9936 418.4910 418.6464 0.0233 -1.0000 -1.0000 5742795 1582851492.80 151.4803 60.0032 32.0000 1.9921 1.9927 418.6263 418.7819 0.0233 -1.0000 -1.0000 5742873 1582851492.90 151.5268 60.0032 32.0000 1.9920 1.9926 418.6466 418.8020 0.0233 -1.0000 -1.0000 5742935 1582851493.00 151.5268 60.0032 32.0000 1.9925 1.9931 418.5985 418.7532 0.0232 -1.0000 -1.0000 5743013 1582851493.10 151.5268 60.0032 32.0000 1.9925 1.9931 418.5112 418.6671 0.0234 -1.0000 -1.0000 5743061 1582851493.20 151.5268 60.0032 32.0000 1.9932 1.9938 418.4097 418.5662 0.0234 -1.0000 -1.0000 5743123 1582851493.30 151.5268 60.0032 32.0000 1.9931 1.9937 418.3779 418.5325 0.0231 -1.0000 -1.0000 5743201 1582851493.40 151.7842 60.0032 32.0000 1.9922 1.9928 418.4481 418.6024 0.0232 -1.0000 -1.0000 5743264 1582851493.50 151.7842 60.0032 32.0000 1.9921 1.9927 418.5892 418.7450 0.0234 -1.0000 -1.0000 5743342 1582851493.60 151.7842 60.0032 32.0000 1.9932 1.9938 418.4033 418.5590 0.0233 -1.0000 -1.0000 5743404 1582851493.70 151.7842 60.0032 32.0000 1.9931 1.9937 418.3475 418.5034 0.0234 -1.0000 -1.0000 5743857 1582851493.80 151.7842 60.0032 32.0000 1.9925 1.9931 418.4572 418.6136 0.0235 -1.0000 -1.0000 5743935 1582851493.90 151.7842 60.0032 32.0000 1.9929 1.9935 418.6110 418.7679 0.0234 -1.0000 -1.0000 5744138 1582851494.00 151.7842 60.0032 32.0000 1.9928 1.9934 418.6251 418.7806 0.0234 -1.0000 -1.0000 5744201 1582851494.10 151.7842 60.0032 32.0000 1.9931 1.9937 418.5011 418.6579 0.0235 -1.0000 -1.0000 5744279 1582851494.20 151.7842 60.0032 32.0000 1.9941 1.9947 418.4868 418.6420 0.0233 -1.0000 -1.0000 5744342 1582851494.30 151.7842 60.0032 32.0000 1.9942 1.9948 418.6139 418.7698 0.0233 -1.0000 -1.0000 5744482 1582851494.40 151.7842 60.0032 32.0000 1.9947 1.9953 418.7443 418.9008 0.0235 -1.0000 -1.0000 5744560 1582851494.50 151.7258 60.0029 32.0000 1.9947 1.9953 418.6215 418.7779 0.0234 -1.0000 -1.0000 5744623 1582851494.60 151.7132 60.0029 32.0000 1.9957 1.9963 418.5773 418.7333 0.0234 -1.0000 -1.0000 5744685 1582851494.70 151.7132 60.0029 32.0000 1.9942 1.9948 418.6174 418.7730 0.0233 -1.0000 -1.0000 5744764 1582851494.80 151.7132 60.0029 32.0000 1.9934 1.9940 418.6907 418.8468 0.0234 -1.0000 -1.0000 5744826 1582851494.90 151.7132 60.0029 32.0000 1.9940 1.9947 418.6737 418.8307 0.0236 -1.0000 -1.0000 5744888 1582851495.00 151.7132 60.0029 32.0000 1.9944 1.9950 418.6234 418.7808 0.0236 -1.0000 -1.0000 5744951 1582851495.10 151.7132 60.0029 32.0000 1.9940 1.9946 418.4241 418.5790 0.0231 -1.0000 -1.0000 5745013 1582851495.20 151.5837 60.0029 32.0000 1.9933 1.9940 418.4894 418.6460 0.0235 -1.0000 -1.0000 5745076 1582851495.30 151.5837 60.0029 32.0000 1.9949 1.9955 418.5474 418.7036 0.0234 -1.0000 -1.0000 5745154 1582851495.40 151.5837 60.0029 32.0000 1.9938 1.9944 418.6053 418.7604 0.0232 -1.0000 -1.0000 5745217 1582851495.50 151.5837 60.0029 32.0000 1.9932 1.9938 418.6047 418.7608 0.0234 -1.0000 -1.0000 5745295 1582851495.60 151.5837 60.0029 32.0000 1.9934 1.9940 418.4208 418.5766 0.0233 -1.0000 -1.0000 5745358 1582851495.70 151.5837 60.0029 32.0000 1.9942 1.9948 418.4165 418.5717 0.0233 -1.0000 -1.0000 5745404 1582851495.80 151.5837 60.0029 32.0000 1.9933 1.9939 418.6386 418.7946 0.0234 -1.0000 -1.0000 5746154 1582851495.90 151.5837 60.0029 32.0000 1.9924 1.9930 418.6502 418.8067 0.0234 -1.0000 -1.0000 5746217 1582851496.00 151.5837 60.0029 32.0000 1.9930 1.9936 418.5824 418.7380 0.0234 -1.0000 -1.0000 5746279 1582851496.10 151.5837 60.0029 32.0000 1.9933 1.9939 418.4606 418.6163 0.0233 -1.0000 -1.0000 5746358 1582851496.20 151.5837 60.0029 32.0000 1.9930 1.9936 418.4273 418.5832 0.0234 -1.0000 -1.0000 5746420 1582851496.30 151.5353 60.0029 32.0000 1.9926 1.9932 418.4717 418.6283 0.0235 -1.0000 -1.0000 5746482 1582851496.40 151.5304 60.0029 32.0000 1.9927 1.9933 418.6133 418.7694 0.0234 -1.0000 -1.0000 5746561 1582851496.50 151.5304 60.0029 32.0000 1.9918 1.9925 418.6248 418.7812 0.0234 -1.0000 -1.0000 5746623 1582851496.60 151.5304 60.0029 32.0000 1.9932 1.9938 418.6298 418.7860 0.0234 -1.0000 -1.0000 5746685 1582851496.70 151.5304 60.0029 32.0000 1.9934 1.9940 418.5475 418.7026 0.0232 -1.0000 -1.0000 5746764 1582851496.80 151.5304 60.0029 32.0000 1.9928 1.9934 418.3870 418.5420 0.0233 -1.0000 -1.0000 5746842 1582851496.90 151.5284 60.0029 32.0000 1.9930 1.9936 418.4749 418.6313 0.0234 -1.0000 -1.0000 5746904 1582851497.00 151.5284 60.0029 32.0000 1.9918 1.9924 418.6017 418.7582 0.0235 -1.0000 -1.0000 5746982 1582851497.10 151.5284 60.0029 32.0000 1.9921 1.9927 418.5564 418.7123 0.0234 -1.0000 -1.0000 5747045 1582851497.20 151.5284 60.0029 32.0000 1.9925 1.9931 418.4570 418.6135 0.0234 -1.0000 -1.0000 5747107 1582851497.30 151.5284 60.0029 32.0000 1.9921 1.9927 418.4018 418.5576 0.0234 -1.0000 -1.0000 5747185 1582851497.40 151.5284 60.0029 32.0000 1.9927 1.9933 418.5153 418.6716 0.0234 -1.0000 -1.0000 5747248 1582851497.50 151.5859 60.0029 32.0000 1.9921 1.9927 418.5489 418.7042 0.0233 -1.0000 -1.0000 5747388 1582851497.60 151.5859 60.0029 32.0000 1.9909 1.9915 418.5697 418.7260 0.0235 -1.0000 -1.0000 5747451 1582851497.70 151.5859 60.0029 32.0000 1.9926 1.9932 418.5911 418.7477 0.0235 -1.0000 -1.0000 5747513 1582851497.80 151.5859 60.0029 32.0000 1.9929 1.9935 418.5348 418.6911 0.0234 -1.0000 -1.0000 5747592 1582851497.90 151.5859 60.0029 32.0000 1.9938 1.9944 418.3963 418.5526 0.0235 -1.0000 -1.0000 5747654 1582851498.00 151.5859 60.0029 32.0000 1.9930 1.9936 418.3894 418.5464 0.0236 -1.0000 -1.0000 5747717 1582851498.10 151.5859 60.0029 32.0000 1.9919 1.9925 418.6017 418.7560 0.0231 -1.0000 -1.0000 5747795 1582851498.20 151.5859 60.0029 32.0000 1.9924 1.9930 418.5374 418.6926 0.0233 -1.0000 -1.0000 5747858 1582851498.30 151.5859 60.0029 32.0000 1.9923 1.9929 418.4928 418.6486 0.0234 -1.0000 -1.0000 5747920 1582851498.40 151.5859 60.0029 32.0000 1.9925 1.9932 418.3789 418.5353 0.0235 -1.0000 -1.0000 5748685 1582851498.50 151.5859 60.0029 32.0000 1.9924 1.9930 418.4681 418.6238 0.0234 -1.0000 -1.0000 5748748 1582851498.60 151.5104 60.0029 32.0000 1.9922 1.9928 418.6191 418.7756 0.0234 -1.0000 -1.0000 5748810 1582851498.70 151.5104 60.0029 32.0000 1.9915 1.9921 418.6058 418.7615 0.0233 -1.0000 -1.0000 5748888 1582851498.80 151.5104 60.0029 32.0000 1.9921 1.9927 418.6835 418.8389 0.0233 -1.0000 -1.0000 5748951 1582851498.90 151.5104 60.0029 32.0000 1.9919 1.9925 418.4566 418.6127 0.0234 -1.0000 -1.0000 5749013 1582851499.00 151.5104 60.0029 32.0000 1.9925 1.9932 418.3876 418.5423 0.0232 -1.0000 -1.0000 5749107 1582851499.10 151.5104 60.0029 32.0000 1.9919 1.9925 418.3968 418.5532 0.0235 -1.0000 -1.0000 5749170 1582851499.20 151.5693 60.0029 32.0000 1.9920 1.9927 418.4892 418.6452 0.0234 -1.0000 -1.0000 5749232 1582851499.30 151.5693 60.0029 32.0000 1.9930 1.9936 418.5112 418.6669 0.0234 -1.0000 -1.0000 5749310 1582851499.40 151.5693 60.0029 32.0000 1.9932 1.9938 418.3878 418.5441 0.0235 -1.0000 -1.0000 5749373 1582851499.50 151.5693 60.0029 32.0000 1.9930 1.9936 418.3643 418.5202 0.0234 -1.0000 -1.0000 5749451 1582851499.60 151.5693 60.0029 32.0000 1.9915 1.9921 418.6066 418.7623 0.0233 -1.0000 -1.0000 5749513 1582851499.70 151.5146 60.0030 32.0000 1.9926 1.9932 418.5867 418.7430 0.0235 -1.0000 -1.0000 5749576 1582851499.80 151.5021 60.0030 32.0000 1.9926 1.9932 418.4663 418.6222 0.0233 -1.0000 -1.0000 5749639 1582851499.90 151.5021 60.0030 32.0000 1.9929 1.9935 418.4063 418.5621 0.0234 -1.0000 -1.0000 5749717 1582851500.00 151.5021 60.0030 32.0000 1.9927 1.9933 418.5184 418.6740 0.0233 -1.0000 -1.0000 5749779 1582851500.10 151.5021 60.0030 32.0000 1.9920 1.9926 418.6549 418.8107 0.0234 -1.0000 -1.0000 5749842 1582851500.20 151.5021 60.0030 32.0000 1.9928 1.9934 418.6102 418.7660 0.0234 -1.0000 -1.0000 5749904 1582851500.30 151.5021 60.0030 32.0000 1.9910 1.9916 418.5052 418.6619 0.0235 -1.0000 -1.0000 5749967 1582851500.40 151.5021 60.0030 32.0000 1.9930 1.9936 418.4136 418.5699 0.0234 -1.0000 -1.0000 5750045 1582851500.50 151.5021 60.0030 32.0000 1.9924 1.9930 418.4506 418.6065 0.0234 -1.0000 -1.0000 5750107 1582851500.60 151.5021 60.0030 32.0000 1.9923 1.9929 418.6429 418.7979 0.0233 -1.0000 -1.0000 5750170 1582851500.70 151.5021 60.0030 32.0000 1.9914 1.9920 418.6097 418.7659 0.0234 -1.0000 -1.0000 5750248 1582851500.80 151.4909 60.0030 32.0000 1.9930 1.9936 418.4950 418.6508 0.0233 -1.0000 -1.0000 5750310 1582851500.90 151.4280 60.0030 32.0000 1.9935 1.9941 418.3906 418.5470 0.0235 -1.0000 -1.0000 5750795 1582851501.00 151.4280 60.0030 32.0000 1.9937 1.9944 418.4240 418.5800 0.0234 -1.0000 -1.0000 5750858 1582851501.10 151.4280 60.0030 32.0000 1.9922 1.9928 418.4847 418.6405 0.0234 -1.0000 -1.0000 5750920 1582851501.20 151.4280 60.0030 32.0000 1.9914 1.9920 418.5209 418.6761 0.0233 -1.0000 -1.0000 5750982 1582851501.30 151.4280 60.0030 32.0000 1.9926 1.9932 418.4153 418.5721 0.0235 -1.0000 -1.0000 5751061 1582851501.40 151.4280 60.0030 32.0000 1.9927 1.9933 418.3185 418.4748 0.0233 -1.0000 -1.0000 5751123 1582851501.50 151.4280 60.0030 32.0000 1.9932 1.9938 418.4424 418.5985 0.0234 -1.0000 -1.0000 5751201 1582851501.60 151.4280 60.0030 32.0000 1.9925 1.9931 418.5827 418.7384 0.0234 -1.0000 -1.0000 5751264 1582851501.70 151.4280 60.0030 32.0000 1.9919 1.9925 418.5078 418.6639 0.0234 -1.0000 -1.0000 5751326 1582851501.80 151.4280 60.0030 32.0000 1.9929 1.9935 418.4284 418.5845 0.0234 -1.0000 -1.0000 5751404 1582851501.90 151.4280 60.0030 32.0000 1.9925 1.9931 418.4393 418.5937 0.0232 -1.0000 -1.0000 5751467 1582851502.00 151.4515 60.0030 32.0000 1.9924 1.9930 418.4625 418.6176 0.0232 -1.0000 -1.0000 5751607 1582851502.10 151.4515 60.0030 32.0000 1.9916 1.9922 418.6781 418.8334 0.0233 -1.0000 -1.0000 5751685 1582851502.20 151.4503 60.0030 32.0000 1.9917 1.9923 418.6219 418.7783 0.0234 -1.0000 -1.0000 5751748 1582851502.30 151.4501 60.0030 32.0000 1.9923 1.9929 418.5733 418.7288 0.0233 -1.0000 -1.0000 5751810 1582851502.40 151.4501 60.0030 32.0000 1.9927 1.9933 418.4486 418.6048 0.0235 -1.0000 -1.0000 5751888 1582851502.50 151.4947 60.0030 32.0000 1.9929 1.9935 418.4732 418.6290 0.0234 -1.0000 -1.0000 5752592 1582851502.60 151.4947 60.0030 32.0000 1.9922 1.9928 418.5030 418.6595 0.0234 -1.0000 -1.0000 5752654 1582851502.70 151.4947 60.0030 32.0000 1.9925 1.9931 418.5830 418.7390 0.0235 -1.0000 -1.0000 5752732 1582851502.80 151.4947 60.0030 32.0000 1.9929 1.9935 418.4332 418.5889 0.0232 -1.0000 -1.0000 5752795 1582851502.90 151.4947 60.0030 32.0000 1.9926 1.9932 418.3450 418.5010 0.0234 -1.0000 -1.0000 5752858 1582851503.00 151.4944 60.0030 32.0000 1.9929 1.9935 418.4257 418.5816 0.0234 -1.0000 -1.0000 5752935 1582851503.10 151.4868 60.0030 32.0000 1.9925 1.9931 418.6194 418.7753 0.0234 -1.0000 -1.0000 5752998 1582851503.20 151.4868 60.0030 32.0000 1.9921 1.9927 418.5738 418.7280 0.0232 -1.0000 -1.0000 5753061 1582851503.30 151.4868 60.0030 32.0000 1.9925 1.9931 418.6373 418.7927 0.0233 -1.0000 -1.0000 5753123 1582851503.40 151.4868 60.0030 32.0000 1.9926 1.9932 418.5649 418.7209 0.0234 -1.0000 -1.0000 5753185 1582851503.50 151.4868 60.0030 32.0000 1.9939 1.9945 418.4268 418.5821 0.0233 -1.0000 -1.0000 5753264 1582851503.60 151.4868 60.0030 32.0000 1.9936 1.9942 418.4760 418.6321 0.0234 -1.0000 -1.0000 5753326 1582851503.70 151.4868 60.0030 32.0000 1.9921 1.9927 418.5118 418.6677 0.0234 -1.0000 -1.0000 5753389 1582851503.80 151.5341 60.0030 32.0000 1.9923 1.9929 418.6589 418.8156 0.0235 -1.0000 -1.0000 5753467 1582851503.90 151.5415 60.0030 32.0000 1.9932 1.9938 418.5729 418.7291 0.0234 -1.0000 -1.0000 5753529 1582851504.00 151.5415 60.0030 32.0000 1.9934 1.9940 418.4770 418.6329 0.0234 -1.0000 -1.0000 5753592 1582851504.10 151.5415 60.0030 32.0000 1.9932 1.9938 418.4473 418.6042 0.0235 -1.0000 -1.0000 5753654 1582851504.20 151.5722 60.0030 32.0000 1.9929 1.9935 418.6198 418.7754 0.0234 -1.0000 -1.0000 5753717 1582851504.30 151.5722 60.0030 32.0000 1.9929 1.9935 418.6927 418.8491 0.0234 -1.0000 -1.0000 5753779 1582851504.40 151.5722 60.0030 32.0000 1.9932 1.9938 418.5410 418.6965 0.0233 -1.0000 -1.0000 5753857 1582851504.50 151.5722 60.0030 32.0000 1.9934 1.9940 418.5769 418.7341 0.0236 -1.0000 -1.0000 5753920 1582851504.60 151.5722 60.0030 32.0000 1.9919 1.9925 418.4410 418.5978 0.0235 -1.0000 -1.0000 5754045 1582851504.70 151.5302 60.0039 32.0000 1.9922 1.9928 418.6651 418.8211 0.0234 -1.0000 -1.0000 5754123 1582851504.80 151.5263 60.0039 32.0000 1.9927 1.9933 418.6140 418.7701 0.0234 -1.0000 -1.0000 5754185 1582851504.90 151.5263 60.0039 32.0000 1.9927 1.9933 418.5366 418.6924 0.0233 -1.0000 -1.0000 5754248 1582851505.00 151.5263 60.0039 32.0000 1.9932 1.9938 418.5684 418.7233 0.0233 -1.0000 -1.0000 5754326 1582851505.10 151.5263 60.0039 32.0000 1.9922 1.9928 418.6519 418.8080 0.0233 -1.0000 -1.0000 5754389 1582851505.20 151.5263 60.0039 32.0000 1.9925 1.9931 418.5508 418.7069 0.0235 -1.0000 -1.0000 5754451 1582851505.30 151.5263 60.0039 32.0000 1.9926 1.9933 418.5296 418.6866 0.0235 -1.0000 -1.0000 5754513 1582851505.40 151.5211 60.0039 32.0000 1.9935 1.9941 418.4369 418.5928 0.0233 -1.0000 -1.0000 5754576 1582851505.50 151.5211 60.0039 32.0000 1.9933 1.9939 418.4709 418.6265 0.0234 -1.0000 -1.0000 5754654 1582851505.60 151.5211 60.0039 32.0000 1.9926 1.9932 418.5383 418.6937 0.0233 -1.0000 -1.0000 5755154 1582851505.70 151.5211 60.0039 32.0000 1.9921 1.9927 418.7120 418.8678 0.0233 -1.0000 -1.0000 5755217 1582851505.80 151.5211 60.0039 32.0000 1.9938 1.9944 418.5994 418.7537 0.0231 -1.0000 -1.0000 5755279 1582851505.90 151.5211 60.0039 32.0000 1.9933 1.9939 418.3621 418.5169 0.0233 -1.0000 -1.0000 5755342 1582851506.00 151.5211 60.0039 32.0000 1.9937 1.9943 418.4469 418.6026 0.0233 -1.0000 -1.0000 5755404 1582851506.10 151.5219 60.0039 32.0000 1.9937 1.9943 418.4674 418.6230 0.0233 -1.0000 -1.0000 5755873 1582851506.20 151.5221 60.0039 32.0000 1.9924 1.9930 418.6885 418.8452 0.0235 -1.0000 -1.0000 5755935 1582851506.30 151.5221 60.0039 32.0000 1.9922 1.9928 418.6718 418.8275 0.0233 -1.0000 -1.0000 5755998 1582851506.40 151.5221 60.0039 32.0000 1.9925 1.9931 418.5901 418.7450 0.0233 -1.0000 -1.0000 5756076 1582851506.50 151.5221 60.0039 32.0000 1.9928 1.9934 418.4490 418.6048 0.0234 -1.0000 -1.0000 5756139 1582851506.60 151.4998 60.0039 32.0000 1.9929 1.9936 418.5287 418.6846 0.0234 -1.0000 -1.0000 5756310 1582851506.70 151.4920 60.0039 32.0000 1.9924 1.9930 418.6555 418.8116 0.0234 -1.0000 -1.0000 5756389 1582851506.80 151.4920 60.0039 32.0000 1.9917 1.9923 418.6322 418.7885 0.0234 -1.0000 -1.0000 5756451 1582851506.90 151.4920 60.0039 32.0000 1.9928 1.9934 418.5552 418.7109 0.0233 -1.0000 -1.0000 5756513 1582851507.00 151.4920 60.0039 32.0000 1.9940 1.9946 418.3619 418.5168 0.0233 -1.0000 -1.0000 5756592 1582851507.10 151.4920 60.0039 32.0000 1.9932 1.9938 418.4015 418.5569 0.0233 -1.0000 -1.0000 5756654 1582851507.20 151.5242 60.0039 32.0000 1.9927 1.9933 418.5787 418.7349 0.0234 -1.0000 -1.0000 5756701 1582851507.30 151.5270 60.0039 32.0000 1.9923 1.9929 418.5901 418.7455 0.0233 -1.0000 -1.0000 5756779 1582851507.40 151.5270 60.0039 32.0000 1.9930 1.9937 418.4454 418.6009 0.0234 -1.0000 -1.0000 5756842 1582851507.50 151.5270 60.0039 32.0000 1.9936 1.9942 418.4066 418.5624 0.0233 -1.0000 -1.0000 5756920 1582851507.60 151.4642 60.0039 32.0000 1.9926 1.9932 418.4606 418.6153 0.0232 -1.0000 -1.0000 5756982 1582851507.70 151.4642 60.0039 32.0000 1.9915 1.9921 418.5736 418.7286 0.0233 -1.0000 -1.0000 5757310 1582851507.80 151.4642 60.0039 32.0000 1.9917 1.9923 418.6901 418.8458 0.0234 -1.0000 -1.0000 5757389 1582851507.90 151.4642 60.0039 32.0000 1.9933 1.9939 418.4854 418.6414 0.0234 -1.0000 -1.0000 5757451 1582851508.00 151.4642 60.0039 32.0000 1.9931 1.9937 418.4415 418.5975 0.0234 -1.0000 -1.0000 5757513 1582851508.10 151.4966 60.0039 32.0000 1.9925 1.9931 418.5251 418.6809 0.0233 -1.0000 -1.0000 5757576 1582851508.20 151.4966 60.0039 32.0000 1.9927 1.9933 418.6225 418.7781 0.0233 -1.0000 -1.0000 5757639 1582851508.30 151.4966 60.0039 32.0000 1.9927 1.9933 418.7234 418.8789 0.0233 -1.0000 -1.0000 5757701 1582851508.40 151.4966 60.0039 32.0000 1.9929 1.9935 418.5059 418.6606 0.0232 -1.0000 -1.0000 5757779 1582851508.50 151.4966 60.0039 32.0000 1.9935 1.9941 418.6230 418.7778 0.0232 -1.0000 -1.0000 5757842 1582851508.60 151.4976 60.0039 32.0000 1.9921 1.9928 418.6611 418.8162 0.0233 -1.0000 -1.0000 5757904 1582851508.70 151.4996 60.0039 32.0000 1.9918 1.9924 418.7479 418.9035 0.0234 -1.0000 -1.0000 5758389 1582851508.80 151.4996 60.0039 32.0000 1.9921 1.9928 418.6233 418.7795 0.0232 -1.0000 -1.0000 5758451 1582851508.90 151.4996 60.0039 32.0000 1.9928 1.9934 418.5450 418.7016 0.0235 -1.0000 -1.0000 5758513 1582851509.00 151.4996 60.0039 32.0000 1.9931 1.9937 418.5042 418.6594 0.0233 -1.0000 -1.0000 5758592 1582851509.10 151.4996 60.0039 32.0000 1.9938 1.9944 418.5180 418.6735 0.0233 -1.0000 -1.0000 5758654 1582851509.20 151.4808 60.0039 32.0000 1.9925 1.9931 418.7406 418.8969 0.0234 -1.0000 -1.0000 5758920 1582851509.30 151.4808 60.0039 32.0000 1.9928 1.9934 418.6071 418.7623 0.0233 -1.0000 -1.0000 5759045 1582851509.40 151.4808 60.0039 32.0000 1.9931 1.9937 418.5018 418.6574 0.0233 -1.0000 -1.0000 5759107 1582851509.50 151.4808 60.0039 32.0000 1.9927 1.9933 418.4919 418.6473 0.0233 -1.0000 -1.0000 5759170 1582851509.60 151.4808 60.0039 32.0000 1.9926 1.9932 418.5543 418.7097 0.0233 -1.0000 -1.0000 5759232 1582851509.70 151.4857 60.0036 32.0000 1.9918 1.9924 418.6710 418.8264 0.0233 -1.0000 -1.0000 5759310 1582851509.80 151.4929 60.0032 32.0000 1.9925 1.9931 418.6149 418.7708 0.0234 -1.0000 -1.0000 5759373 1582851509.90 151.4929 60.0032 32.0000 1.9928 1.9935 418.5166 418.6731 0.0235 -1.0000 -1.0000 5759435 1582851510.00 151.4929 60.0032 32.0000 1.9929 1.9936 418.5853 418.7413 0.0233 -1.0000 -1.0000 5759498 1582851510.10 151.4929 60.0032 32.0000 1.9925 1.9931 418.6908 418.8462 0.0233 -1.0000 -1.0000 5759576 1582851510.20 151.4929 60.0032 32.0000 1.9922 1.9928 418.7114 418.8679 0.0235 -1.0000 -1.0000 5759639 1582851510.30 151.4929 60.0032 32.0000 1.9927 1.9934 418.7326 418.8887 0.0234 -1.0000 -1.0000 5759701 1582851510.40 151.6363 60.0032 32.0000 1.9929 1.9935 418.6017 418.7577 0.0234 -1.0000 -1.0000 5759779 1582851510.50 151.6363 60.0032 32.0000 1.9933 1.9939 418.5583 418.7147 0.0234 -1.0000 -1.0000 5759826 1582851510.60 151.6363 60.0032 32.0000 1.9936 1.9942 418.6005 418.7571 0.0235 -1.0000 -1.0000 5759889 1582851510.70 151.6363 60.0032 32.0000 1.9926 1.9932 418.7091 418.8651 0.0233 -1.0000 -1.0000 5800357 1582851510.80 151.6363 60.0032 32.0000 1.9932 1.9938 418.6673 418.8227 0.0234 -1.0000 -1.0000 5800435 1582851510.90 151.6338 60.0032 32.0000 1.9931 1.9937 418.5342 418.6893 0.0232 -1.0000 -1.0000 5800482 1582851511.00 151.6334 60.0032 32.0000 1.9937 1.9943 418.5787 418.7350 0.0234 -1.0000 -1.0000 5800560 1582851511.10 151.6334 60.0032 32.0000 1.9934 1.9940 418.6125 418.7678 0.0232 -1.0000 -1.0000 5800623 1582851511.20 151.6334 60.0032 32.0000 1.9931 1.9938 418.7388 418.8936 0.0232 -1.0000 -1.0000 5800685 1582851511.30 151.6334 60.0032 32.0000 1.9925 1.9931 418.7197 418.8755 0.0234 -1.0000 -1.0000 5800826 1582851511.40 151.6334 60.0032 32.0000 1.9931 1.9937 418.6473 418.8035 0.0234 -1.0000 -1.0000 5800889 1582851511.50 151.5804 60.0032 32.0000 1.9935 1.9941 418.5033 418.6592 0.0233 -1.0000 -1.0000 5800967 1582851511.60 151.5804 60.0032 32.0000 1.9936 1.9942 418.5624 418.7178 0.0233 -1.0000 -1.0000 5801029 1582851511.70 151.5804 60.0032 32.0000 1.9927 1.9933 418.6996 418.8552 0.0233 -1.0000 -1.0000 5801092 1582851511.80 151.5804 60.0032 32.0000 1.9929 1.9935 418.6652 418.8208 0.0233 -1.0000 -1.0000 5801373 1582851511.90 151.5804 60.0032 32.0000 1.9927 1.9933 418.5290 418.6848 0.0233 -1.0000 -1.0000 5801435 1582851512.00 151.5804 60.0032 32.0000 1.9929 1.9935 418.5107 418.6656 0.0233 -1.0000 -1.0000 5801498 1582851512.10 151.4769 60.0032 32.0000 1.9917 1.9923 418.6027 418.7586 0.0233 -1.0000 -1.0000 5801576 1582851512.20 151.4769 60.0032 32.0000 1.9917 1.9923 418.6469 418.8023 0.0233 -1.0000 -1.0000 5801639 1582851512.30 151.4769 60.0032 32.0000 1.9918 1.9924 418.5643 418.7197 0.0232 -1.0000 -1.0000 5801873 1582851512.40 151.4769 60.0032 32.0000 1.9924 1.9930 418.4464 418.6016 0.0233 -1.0000 -1.0000 5801951 1582851512.50 151.4769 60.0032 32.0000 1.9930 1.9937 418.5042 418.6599 0.0233 -1.0000 -1.0000 5802013 1582851512.60 151.5317 60.0032 32.0000 1.9929 1.9935 418.4616 418.6166 0.0232 -1.0000 -1.0000 5802076 1582851512.70 151.5317 60.0032 32.0000 1.9919 1.9925 418.6134 418.7686 0.0233 -1.0000 -1.0000 5802154 1582851512.80 151.5317 60.0032 32.0000 1.9921 1.9927 418.7049 418.8595 0.0231 -1.0000 -1.0000 5802373 1582851512.90 151.5317 60.0032 32.0000 1.9920 1.9926 418.6354 418.7905 0.0233 -1.0000 -1.0000 5802435 1582851513.00 151.5317 60.0032 32.0000 1.9924 1.9930 418.5385 418.6933 0.0232 -1.0000 -1.0000 5802513 1582851513.10 151.5318 60.0032 32.0000 1.9925 1.9931 418.5059 418.6604 0.0231 -1.0000 -1.0000 5802576 1582851513.20 151.5323 60.0032 32.0000 1.9916 1.9922 418.6056 418.7603 0.0233 -1.0000 -1.0000 5802639 1582851513.30 151.5323 60.0032 32.0000 1.9916 1.9922 418.6370 418.7923 0.0233 -1.0000 -1.0000 5802826 1582851513.40 151.5323 60.0032 32.0000 1.9919 1.9925 418.7181 418.8730 0.0232 -1.0000 -1.0000 5802889 1582851513.50 151.5323 60.0032 32.0000 1.9919 1.9925 418.5275 418.6831 0.0234 -1.0000 -1.0000 5802967 1582851513.60 151.5323 60.0032 32.0000 1.9928 1.9934 418.4616 418.6182 0.0235 -1.0000 -1.0000 5803029 1582851513.70 151.5318 60.0032 32.0000 1.9922 1.9928 418.4725 418.6282 0.0232 -1.0000 -1.0000 5803092 1582851513.80 151.5318 60.0032 32.0000 1.9919 1.9925 418.5699 418.7239 0.0231 -1.0000 -1.0000 5803154 1582851513.90 151.5318 60.0032 32.0000 1.9918 1.9924 418.6095 418.7654 0.0234 -1.0000 -1.0000 5803889 1582851514.00 151.5318 60.0032 32.0000 1.9917 1.9923 418.5831 418.7383 0.0233 -1.0000 -1.0000 5803951 1582851514.10 151.5318 60.0032 32.0000 1.9930 1.9936 418.4251 418.5799 0.0232 -1.0000 -1.0000 5804029 1582851514.20 151.5410 60.0032 32.0000 1.9925 1.9931 418.4387 418.5944 0.0234 -1.0000 -1.0000 5804092 1582851514.30 151.5607 60.0032 32.0000 1.9917 1.9923 418.5713 418.7262 0.0232 -1.0000 -1.0000 5804154 1582851514.40 151.5607 60.0032 32.0000 1.9921 1.9928 418.6041 418.7599 0.0233 -1.0000 -1.0000 5804248 1582851514.50 151.5607 60.0032 32.0000 1.9923 1.9929 418.5810 418.7358 0.0232 -1.0000 -1.0000 5804310 1582851514.60 151.5607 60.0032 32.0000 1.9923 1.9929 418.5026 418.6575 0.0233 -1.0000 -1.0000 5804373 1582851514.70 151.5607 60.0032 32.0000 1.9926 1.9932 418.4375 418.5933 0.0233 -1.0000 -1.0000 5804451 1582851514.80 151.5117 60.0017 32.0000 1.9912 1.9918 418.5803 418.7352 0.0232 -1.0000 -1.0000 5804513 1582851514.90 151.5096 60.0016 32.0000 1.9912 1.9918 418.6345 418.7892 0.0232 -1.0000 -1.0000 5804607 1582851515.00 151.5096 60.0016 32.0000 1.9921 1.9927 418.5496 418.7040 0.0232 -1.0000 -1.0000 5804670 1582851515.10 151.5096 60.0016 32.0000 1.9927 1.9933 418.5022 418.6571 0.0232 -1.0000 -1.0000 5804732 1582851515.20 151.5096 60.0016 32.0000 1.9924 1.9930 418.3957 418.5499 0.0231 -1.0000 -1.0000 5804795 1582851515.30 151.5096 60.0016 32.0000 1.9923 1.9929 418.3695 418.5244 0.0233 -1.0000 -1.0000 5804873 1582851515.40 151.4649 60.0016 32.0000 1.9914 1.9920 418.5614 418.7166 0.0233 -1.0000 -1.0000 5804936 1582851515.50 151.4649 60.0016 32.0000 1.9918 1.9924 418.6159 418.7710 0.0233 -1.0000 -1.0000 5805013 1582851515.60 151.4649 60.0016 32.0000 1.9917 1.9923 418.4812 418.6359 0.0232 -1.0000 -1.0000 5805076 1582851515.70 151.4649 60.0016 32.0000 1.9923 1.9929 418.4069 418.5617 0.0233 -1.0000 -1.0000 5805139 1582851515.80 151.4649 60.0016 32.0000 1.9916 1.9922 418.4598 418.6144 0.0232 -1.0000 -1.0000 5805201 1582851515.90 151.4408 60.0016 32.0000 1.9915 1.9921 418.5419 418.6970 0.0233 -1.0000 -1.0000 5805358 1582851516.00 151.4408 60.0016 32.0000 1.9910 1.9916 418.6584 418.8140 0.0233 -1.0000 -1.0000 5805420 1582851516.10 151.4408 60.0016 32.0000 1.9917 1.9923 418.6355 418.7903 0.0233 -1.0000 -1.0000 5805498 1582851516.20 151.4408 60.0016 32.0000 1.9921 1.9927 418.5480 418.7033 0.0233 -1.0000 -1.0000 5805561 1582851516.30 151.4408 60.0016 32.0000 1.9917 1.9924 418.3560 418.5084 0.0230 -1.0000 -1.0000 5805623 1582851516.40 151.4382 60.0016 32.0000 1.9919 1.9925 418.3615 418.5168 0.0233 -1.0000 -1.0000 5805904 1582851516.50 151.4145 60.0016 32.0000 1.9921 1.9927 418.3878 418.5422 0.0231 -1.0000 -1.0000 5805967 1582851516.60 151.4145 60.0016 32.0000 1.9924 1.9930 418.5522 418.7074 0.0233 -1.0000 -1.0000 5806029 1582851516.70 151.4145 60.0016 32.0000 1.9922 1.9928 418.3885 418.5439 0.0232 -1.0000 -1.0000 5806107 1582851516.80 151.4145 60.0016 32.0000 1.9926 1.9932 418.4435 418.5979 0.0232 -1.0000 -1.0000 5806170 1582851516.90 151.4145 60.0016 32.0000 1.9930 1.9936 418.4588 418.6132 0.0232 -1.0000 -1.0000 5806639 1582851517.00 151.4270 60.0016 32.0000 1.9920 1.9926 418.5888 418.7449 0.0233 -1.0000 -1.0000 5806701 1582851517.10 151.4270 60.0016 32.0000 1.9924 1.9930 418.6792 418.8342 0.0233 -1.0000 -1.0000 5806764 1582851517.20 151.4270 60.0016 32.0000 1.9921 1.9927 418.6716 418.8268 0.0232 -1.0000 -1.0000 5806826 1582851517.30 151.4270 60.0016 32.0000 1.9926 1.9932 418.4772 418.6326 0.0233 -1.0000 -1.0000 5806904 1582851517.40 151.4270 60.0016 32.0000 1.9922 1.9928 418.3257 418.4809 0.0234 -1.0000 -1.0000 5806967 1582851517.50 151.4270 60.0016 32.0000 1.9928 1.9934 418.4692 418.6253 0.0234 -1.0000 -1.0000 5807139 1582851517.60 151.3894 60.0016 32.0000 1.9918 1.9924 418.6490 418.8045 0.0233 -1.0000 -1.0000 5807201 1582851517.70 151.3894 60.0016 32.0000 1.9916 1.9922 418.6621 418.8174 0.0233 -1.0000 -1.0000 5807264 1582851517.80 151.3894 60.0016 32.0000 1.9930 1.9936 418.3451 418.5008 0.0233 -1.0000 -1.0000 5807342 1582851517.90 151.3894 60.0016 32.0000 1.9922 1.9928 418.4699 418.6257 0.0234 -1.0000 -1.0000 5807404 1582851518.00 151.3894 60.0016 32.0000 1.9916 1.9922 418.5180 418.6728 0.0233 -1.0000 -1.0000 5807467 1582851518.10 151.4023 60.0016 32.0000 1.9911 1.9917 418.5997 418.7559 0.0234 -1.0000 -1.0000 5807545 1582851518.20 151.4086 60.0016 32.0000 1.9918 1.9924 418.5666 418.7216 0.0231 -1.0000 -1.0000 5807592 1582851518.30 151.4086 60.0016 32.0000 1.9922 1.9928 418.4783 418.6341 0.0234 -1.0000 -1.0000 5807670 1582851518.40 151.4086 60.0016 32.0000 1.9923 1.9929 418.4166 418.5725 0.0233 -1.0000 -1.0000 5807732 1582851518.50 151.4086 60.0016 32.0000 1.9924 1.9930 418.4627 418.6186 0.0234 -1.0000 -1.0000 5808107 1582851518.60 151.4086 60.0016 32.0000 1.9919 1.9925 418.6282 418.7834 0.0232 -1.0000 -1.0000 5808170 1582851518.70 151.4119 60.0016 32.0000 1.9920 1.9926 418.5502 418.7057 0.0233 -1.0000 -1.0000 5808248 1582851518.80 151.4119 60.0016 32.0000 1.9927 1.9933 418.4926 418.6476 0.0232 -1.0000 -1.0000 5808310 1582851518.90 151.4119 60.0016 32.0000 1.9923 1.9929 418.4521 418.6063 0.0231 -1.0000 -1.0000 5808373 1582851519.00 151.4119 60.0016 32.0000 1.9914 1.9920 418.5337 418.6890 0.0233 -1.0000 -1.0000 5808810 1582851519.10 151.4119 60.0016 32.0000 1.9914 1.9920 418.6273 418.7831 0.0233 -1.0000 -1.0000 5808873 1582851519.20 151.3739 60.0016 32.0000 1.9917 1.9923 418.5604 418.7159 0.0234 -1.0000 -1.0000 5808936 1582851519.30 151.3739 60.0016 32.0000 1.9922 1.9928 418.4212 418.5766 0.0233 -1.0000 -1.0000 5809013 1582851519.40 151.3739 60.0016 32.0000 1.9923 1.9929 418.3556 418.5114 0.0233 -1.0000 -1.0000 5809076 1582851519.50 151.3739 60.0016 32.0000 1.9923 1.9929 418.4561 418.6110 0.0234 -1.0000 -1.0000 5809154 1582851519.60 151.3739 60.0016 32.0000 1.9918 1.9924 418.5054 418.6599 0.0231 -1.0000 -1.0000 5809217 1582851519.70 151.3739 60.0016 32.0000 1.9916 1.9922 418.5923 418.7472 0.0233 -1.0000 -1.0000 5809279 1582851519.80 151.4104 60.0024 32.0000 1.9926 1.9933 418.4667 418.6221 0.0233 -1.0000 -1.0000 5809358 1582851519.90 151.4104 60.0024 32.0000 1.9921 1.9928 418.4218 418.5770 0.0233 -1.0000 -1.0000 5809420 1582851520.00 151.4104 60.0024 32.0000 1.9919 1.9925 418.3794 418.5346 0.0233 -1.0000 -1.0000 5809826 1582851520.10 151.4104 60.0024 32.0000 1.9917 1.9923 418.5350 418.6899 0.0232 -1.0000 -1.0000 5809904 1582851520.20 151.4104 60.0024 32.0000 1.9915 1.9921 418.5468 418.7021 0.0233 -1.0000 -1.0000 5809967 1582851520.30 151.4104 60.0024 32.0000 1.9918 1.9924 418.5556 418.7108 0.0233 -1.0000 -1.0000 5810029 1582851520.40 151.4255 60.0024 32.0000 1.9925 1.9931 418.4021 418.5571 0.0233 -1.0000 -1.0000 5810092 1582851520.50 151.4674 60.0024 32.0000 1.9915 1.9921 418.3288 418.4842 0.0233 -1.0000 -1.0000 5810810 1582851520.60 151.4674 60.0024 32.0000 1.9915 1.9921 418.3654 418.5207 0.0233 -1.0000 -1.0000 5810873 1582851520.70 151.4674 60.0024 32.0000 1.9917 1.9923 418.4595 418.6140 0.0232 -1.0000 -1.0000 5810951 1582851520.80 151.4674 60.0024 32.0000 1.9909 1.9915 418.5703 418.7254 0.0233 -1.0000 -1.0000 5811013 1582851520.90 151.4674 60.0024 32.0000 1.9928 1.9934 418.4337 418.5884 0.0232 -1.0000 -1.0000 5811076 1582851521.00 151.4731 60.0024 32.0000 1.9928 1.9934 418.4314 418.5862 0.0232 -1.0000 -1.0000 5811139 1582851521.10 151.4731 60.0024 32.0000 1.9923 1.9929 418.4957 418.6499 0.0232 -1.0000 -1.0000 5811201 1582851521.20 151.4731 60.0024 32.0000 1.9917 1.9923 418.5208 418.6759 0.0233 -1.0000 -1.0000 5811264 1582851521.30 151.4731 60.0024 32.0000 1.9921 1.9927 418.4334 418.5880 0.0232 -1.0000 -1.0000 5811358 1582851521.40 151.4731 60.0024 32.0000 1.9920 1.9926 418.3312 418.4861 0.0232 -1.0000 -1.0000 5811420 1582851521.50 151.4731 60.0024 32.0000 1.9929 1.9935 418.4361 418.5905 0.0233 -1.0000 -1.0000 5811482 1582851521.60 151.4709 60.0024 32.0000 1.9911 1.9917 418.5934 418.7483 0.0232 -1.0000 -1.0000 5811561 1582851521.70 151.4709 60.0024 32.0000 1.9911 1.9917 418.5887 418.7448 0.0233 -1.0000 -1.0000 5811623 1582851521.80 151.4709 60.0024 32.0000 1.9920 1.9926 418.5404 418.6951 0.0232 -1.0000 -1.0000 5811701 1582851521.90 151.4709 60.0024 32.0000 1.9930 1.9937 418.5451 418.7004 0.0233 -1.0000 -1.0000 5811764 1582851522.00 151.4709 60.0024 32.0000 1.9934 1.9940 418.3736 418.5290 0.0233 -1.0000 -1.0000 5811826 1582851522.10 151.4920 60.0024 32.0000 1.9923 1.9929 418.4336 418.5899 0.0234 -1.0000 -1.0000 5811889 1582851522.20 151.4920 60.0024 32.0000 1.9919 1.9925 418.5910 418.7468 0.0234 -1.0000 -1.0000 5811951 1582851522.30 151.4920 60.0024 32.0000 1.9915 1.9922 418.5809 418.7362 0.0233 -1.0000 -1.0000 5812013 1582851522.40 151.4920 60.0024 32.0000 1.9923 1.9929 418.2824 418.4381 0.0234 -1.0000 -1.0000 5812092 1582851522.50 151.4920 60.0024 32.0000 1.9924 1.9930 418.3701 418.5258 0.0233 -1.0000 -1.0000 5812154 1582851522.60 151.4920 60.0024 32.0000 1.9926 1.9932 418.4414 418.5973 0.0234 -1.0000 -1.0000 5812217 1582851522.70 151.4635 60.0024 32.0000 1.9918 1.9924 418.5745 418.7301 0.0233 -1.0000 -1.0000 5812295 1582851522.80 151.4531 60.0024 32.0000 1.9913 1.9919 418.6086 418.7638 0.0233 -1.0000 -1.0000 5812357 1582851522.90 151.4531 60.0024 32.0000 1.9920 1.9926 418.4186 418.5741 0.0233 -1.0000 -1.0000 5812420 1582851523.00 151.4531 60.0024 32.0000 1.9923 1.9929 418.3587 418.5148 0.0234 -1.0000 -1.0000 5812482 1582851523.10 151.4531 60.0024 32.0000 1.9922 1.9928 418.4044 418.5604 0.0234 -1.0000 -1.0000 5812607 1582851523.20 151.4531 60.0024 32.0000 1.9913 1.9919 418.5826 418.7383 0.0233 -1.0000 -1.0000 5812670 1582851523.30 151.4739 60.0024 32.0000 1.9915 1.9921 418.6110 418.7666 0.0233 -1.0000 -1.0000 5812748 1582851523.40 151.4739 60.0024 32.0000 1.9916 1.9922 418.5971 418.7522 0.0232 -1.0000 -1.0000 5812810 1582851523.50 151.4739 60.0024 32.0000 1.9915 1.9921 418.5041 418.6588 0.0232 -1.0000 -1.0000 5812888 1582851523.60 151.4739 60.0024 32.0000 1.9913 1.9919 418.5656 418.7205 0.0232 -1.0000 -1.0000 5813670 1582851523.70 151.4739 60.0024 32.0000 1.9915 1.9921 418.5339 418.6906 0.0235 -1.0000 -1.0000 5813732 1582851523.80 151.5131 60.0024 32.0000 1.9909 1.9915 418.6762 418.8323 0.0233 -1.0000 -1.0000 5813810 1582851523.90 151.5131 60.0024 32.0000 1.9920 1.9926 418.5387 418.6941 0.0233 -1.0000 -1.0000 5813873 1582851524.00 151.5131 60.0024 32.0000 1.9923 1.9929 418.4712 418.6273 0.0233 -1.0000 -1.0000 5813935 1582851524.10 151.5131 60.0024 32.0000 1.9920 1.9926 418.3776 418.5325 0.0232 -1.0000 -1.0000 5813998 1582851524.20 151.5131 60.0024 32.0000 1.9919 1.9925 418.4688 418.6240 0.0233 -1.0000 -1.0000 5814060 1582851524.30 151.5131 60.0024 32.0000 1.9916 1.9922 418.6080 418.7630 0.0232 -1.0000 -1.0000 5814123 1582851524.40 151.5066 60.0024 32.0000 1.9911 1.9917 418.6693 418.8243 0.0233 -1.0000 -1.0000 5814201 1582851524.50 151.5051 60.0024 32.0000 1.9914 1.9920 418.5506 418.7055 0.0232 -1.0000 -1.0000 5814264 1582851524.60 151.5051 60.0024 32.0000 1.9914 1.9920 418.4301 418.5855 0.0233 -1.0000 -1.0000 5814357 1582851524.70 151.5051 60.0024 32.0000 1.9913 1.9919 418.4354 418.5911 0.0233 -1.0000 -1.0000 5814435 1582851524.80 151.5051 60.0024 32.0000 1.9913 1.9919 418.5643 418.7199 0.0233 -1.0000 -1.0000 5814498 1582851524.90 151.5034 60.0024 32.0000 1.9912 1.9918 418.6071 418.7630 0.0234 -1.0000 -1.0000 5814576 1582851525.00 151.4408 60.0016 32.0000 1.9917 1.9923 418.4909 418.6473 0.0234 -1.0000 -1.0000 5814654 1582851525.10 151.4408 60.0016 32.0000 1.9918 1.9924 418.2813 418.4373 0.0234 -1.0000 -1.0000 5814873 1582851525.20 151.4408 60.0016 32.0000 1.9921 1.9927 418.3745 418.5305 0.0234 -1.0000 -1.0000 5814935 1582851525.30 151.4408 60.0016 32.0000 1.9920 1.9927 418.5432 418.6991 0.0233 -1.0000 -1.0000 5814998 1582851525.40 151.4408 60.0016 32.0000 1.9922 1.9929 418.5400 418.6950 0.0232 -1.0000 -1.0000 5815076 1582851525.50 151.5307 60.0016 32.0000 1.9917 1.9923 418.4541 418.6090 0.0233 -1.0000 -1.0000 5815139 1582851525.60 151.5307 60.0016 32.0000 1.9925 1.9931 418.3772 418.5329 0.0233 -1.0000 -1.0000 5815201 1582851525.70 151.5307 60.0016 32.0000 1.9920 1.9926 418.4672 418.6225 0.0233 -1.0000 -1.0000 5815576 1582851525.80 151.5307 60.0016 32.0000 1.9923 1.9929 418.5491 418.7042 0.0232 -1.0000 -1.0000 5815654 1582851525.90 151.5307 60.0016 32.0000 1.9927 1.9933 418.4824 418.6375 0.0233 -1.0000 -1.0000 5815717 1582851526.00 151.5369 60.0016 32.0000 1.9922 1.9928 418.4747 418.6304 0.0234 -1.0000 -1.0000 5815795 1582851526.10 151.5676 60.0016 32.0000 1.9923 1.9929 418.3549 418.5114 0.0233 -1.0000 -1.0000 5815857 1582851526.20 151.5676 60.0016 32.0000 1.9921 1.9927 418.5002 418.6557 0.0232 -1.0000 -1.0000 5816139 1582851526.30 151.5676 60.0016 32.0000 1.9918 1.9924 418.5873 418.7426 0.0233 -1.0000 -1.0000 5816201 1582851526.40 151.5676 60.0016 32.0000 1.9923 1.9929 418.5764 418.7319 0.0233 -1.0000 -1.0000 5816279 1582851526.50 151.5676 60.0016 32.0000 1.9928 1.9934 418.4210 418.5755 0.0232 -1.0000 -1.0000 5816389 1582851526.60 151.5676 60.0016 32.0000 1.9927 1.9933 418.3531 418.5074 0.0231 -1.0000 -1.0000 5816451 1582851526.70 151.5510 60.0016 32.0000 1.9920 1.9926 418.4567 418.6111 0.0231 -1.0000 -1.0000 5816592 1582851526.80 151.5510 60.0016 32.0000 1.9916 1.9922 418.4927 418.6474 0.0233 -1.0000 -1.0000 5816654 1582851526.90 151.5510 60.0016 32.0000 1.9924 1.9930 418.6236 418.7785 0.0232 -1.0000 -1.0000 5816717 1582851527.00 151.5510 60.0016 32.0000 1.9920 1.9926 418.3972 418.5530 0.0234 -1.0000 -1.0000 5816920 1582851527.10 151.5510 60.0016 32.0000 1.9925 1.9931 418.3836 418.5383 0.0232 -1.0000 -1.0000 5816982 1582851527.20 151.5507 60.0016 32.0000 1.9918 1.9924 418.5436 418.6988 0.0233 -1.0000 -1.0000 5817045 1582851527.30 151.5412 60.0016 32.0000 1.9913 1.9919 418.6038 418.7599 0.0235 -1.0000 -1.0000 5817139 1582851527.40 151.5412 60.0016 32.0000 1.9918 1.9924 418.4852 418.6422 0.0234 -1.0000 -1.0000 5817201 1582851527.50 151.5412 60.0016 32.0000 1.9926 1.9932 418.4110 418.5665 0.0234 -1.0000 -1.0000 5817279 1582851527.60 151.5412 60.0016 32.0000 1.9923 1.9929 418.3442 418.4997 0.0233 -1.0000 -1.0000 5817342 1582851527.70 151.5412 60.0016 32.0000 1.9921 1.9928 418.4264 418.5811 0.0232 -1.0000 -1.0000 5817404 1582851527.80 151.5547 60.0016 32.0000 1.9912 1.9918 418.6589 418.8145 0.0233 -1.0000 -1.0000 5817482 1582851527.90 151.5598 60.0016 32.0000 1.9917 1.9923 418.4612 418.6174 0.0234 -1.0000 -1.0000 5817545 1582851528.00 151.5598 60.0016 32.0000 1.9927 1.9933 418.3400 418.4953 0.0233 -1.0000 -1.0000 5817685 1582851528.10 151.5598 60.0016 32.0000 1.9924 1.9930 418.3515 418.5062 0.0232 -1.0000 -1.0000 5817764 1582851528.20 151.5598 60.0016 32.0000 1.9920 1.9926 418.5868 418.7416 0.0232 -1.0000 -1.0000 5818342 1582851528.30 151.5598 60.0016 32.0000 1.9910 1.9916 418.6000 418.7554 0.0233 -1.0000 -1.0000 5818404 1582851528.40 151.5332 60.0016 32.0000 1.9918 1.9924 418.4864 418.6408 0.0232 -1.0000 -1.0000 5818482 1582851528.50 151.5322 60.0016 32.0000 1.9920 1.9926 418.3631 418.5178 0.0233 -1.0000 -1.0000 5818545 1582851528.60 151.5322 60.0016 32.0000 1.9923 1.9929 418.4066 418.5614 0.0232 -1.0000 -1.0000 5818607 1582851528.70 151.5322 60.0016 32.0000 1.9921 1.9928 418.5635 418.7193 0.0234 -1.0000 -1.0000 5818685 1582851528.80 151.5322 60.0016 32.0000 1.9915 1.9921 418.5531 418.7085 0.0233 -1.0000 -1.0000 5818748 1582851528.90 151.5257 60.0016 32.0000 1.9914 1.9920 418.5383 418.6942 0.0234 -1.0000 -1.0000 5818810 1582851529.00 151.4944 60.0016 32.0000 1.9921 1.9927 418.4437 418.5996 0.0234 -1.0000 -1.0000 5818873 1582851529.10 151.4944 60.0016 32.0000 1.9925 1.9931 418.3931 418.5473 0.0232 -1.0000 -1.0000 5818935 1582851529.20 151.4944 60.0016 32.0000 1.9920 1.9926 418.4663 418.6214 0.0233 -1.0000 -1.0000 5818998 1582851529.30 151.4944 60.0016 32.0000 1.9918 1.9924 418.5661 418.7224 0.0235 -1.0000 -1.0000 5819076 1582851529.40 151.4944 60.0016 32.0000 1.9921 1.9927 418.4525 418.6074 0.0232 -1.0000 -1.0000 5819139 1582851529.50 151.5532 60.0016 32.0000 1.9926 1.9933 418.3601 418.5163 0.0234 -1.0000 -1.0000 5819217 1582851529.60 151.5532 60.0016 32.0000 1.9924 1.9930 418.4098 418.5652 0.0232 -1.0000 -1.0000 5819264 1582851529.70 151.5532 60.0016 32.0000 1.9914 1.9920 418.5887 418.7431 0.0231 -1.0000 -1.0000 5819342 1582851529.80 151.5532 60.0016 32.0000 1.9915 1.9921 418.6238 418.7791 0.0233 -1.0000 -1.0000 5819404 1582851529.90 151.5532 60.0016 32.0000 1.9916 1.9923 418.5609 418.7169 0.0234 -1.0000 -1.0000 5819467 1582851530.00 151.5413 60.0015 32.0000 1.9920 1.9926 418.3896 418.5449 0.0233 -1.0000 -1.0000 5819529 1582851530.10 151.4814 60.0009 32.0000 1.9927 1.9933 418.3140 418.4696 0.0233 -1.0000 -1.0000 5819607 1582851530.20 151.4814 60.0009 32.0000 1.9919 1.9925 418.4830 418.6371 0.0230 -1.0000 -1.0000 5819670 1582851530.30 151.4814 60.0009 32.0000 1.9918 1.9924 418.5811 418.7350 0.0232 -1.0000 -1.0000 5820107 1582851530.40 151.4814 60.0009 32.0000 1.9913 1.9919 418.5359 418.6911 0.0233 -1.0000 -1.0000 5820170 1582851530.50 151.4814 60.0009 32.0000 1.9921 1.9927 418.3612 418.5164 0.0233 -1.0000 -1.0000 5820232 1582851530.60 151.4814 60.0009 32.0000 1.9925 1.9931 418.4024 418.5582 0.0233 -1.0000 -1.0000 5820310 1582851530.70 151.4418 60.0009 32.0000 1.9912 1.9918 418.5592 418.7148 0.0234 -1.0000 -1.0000 5820389 1582851530.80 151.4418 60.0009 32.0000 1.9922 1.9928 418.5088 418.6642 0.0233 -1.0000 -1.0000 5820607 1582851530.90 151.4418 60.0009 32.0000 1.9922 1.9928 418.3806 418.5355 0.0233 -1.0000 -1.0000 5820670 1582851531.00 151.4418 60.0009 32.0000 1.9922 1.9928 418.3706 418.5257 0.0232 -1.0000 -1.0000 5820748 1582851531.10 151.4418 60.0009 32.0000 1.9921 1.9927 418.4084 418.5641 0.0233 -1.0000 -1.0000 5820810 1582851531.20 151.4443 60.0009 32.0000 1.9919 1.9925 418.4989 418.6535 0.0232 -1.0000 -1.0000 5820873 1582851531.30 151.4463 60.0009 32.0000 1.9922 1.9928 418.5691 418.7243 0.0233 -1.0000 -1.0000 5821107 1582851531.40 151.4463 60.0009 32.0000 1.9922 1.9928 418.4477 418.6031 0.0233 -1.0000 -1.0000 5821170 1582851531.50 151.4463 60.0009 32.0000 1.9928 1.9934 418.3727 418.5282 0.0233 -1.0000 -1.0000 5821248 1582851531.60 151.4463 60.0009 32.0000 1.9926 1.9932 418.4430 418.5982 0.0233 -1.0000 -1.0000 5821310 1582851531.70 151.4463 60.0009 32.0000 1.9921 1.9927 418.5487 418.7046 0.0234 -1.0000 -1.0000 5821373 1582851531.80 151.4450 60.0009 32.0000 1.9915 1.9921 418.5573 418.7128 0.0233 -1.0000 -1.0000 5821561 1582851531.90 151.4450 60.0009 32.0000 1.9921 1.9927 418.5214 418.6761 0.0233 -1.0000 -1.0000 5821623 1582851532.00 151.4450 60.0009 32.0000 1.9921 1.9927 418.4375 418.5935 0.0234 -1.0000 -1.0000 5821701 1582851532.10 151.4450 60.0009 32.0000 1.9915 1.9922 418.4880 418.6436 0.0233 -1.0000 -1.0000 5821764 1582851532.20 151.4450 60.0009 32.0000 1.9917 1.9923 418.4592 418.6152 0.0234 -1.0000 -1.0000 5821842 1582851532.30 151.4099 60.0009 32.0000 1.9917 1.9923 418.5535 418.7092 0.0233 -1.0000 -1.0000 5821904 1582851532.40 151.4099 60.0009 32.0000 1.9916 1.9922 418.6147 418.7706 0.0234 -1.0000 -1.0000 5822092 1582851532.50 151.4099 60.0009 32.0000 1.9922 1.9928 418.5442 418.6987 0.0232 -1.0000 -1.0000 5822154 1582851532.60 151.4099 60.0009 32.0000 1.9927 1.9933 418.4003 418.5555 0.0232 -1.0000 -1.0000 5822217 1582851532.70 151.4099 60.0009 32.0000 1.9932 1.9938 418.3616 418.5168 0.0233 -1.0000 -1.0000 5822279 1582851532.80 151.4099 60.0009 32.0000 1.9924 1.9930 418.6278 418.7834 0.0233 -1.0000 -1.0000 5822342 1582851532.90 151.5438 60.0009 32.0000 1.9916 1.9922 418.6187 418.7743 0.0233 -1.0000 -1.0000 5822576 1582851533.00 151.5587 60.0009 32.0000 1.9925 1.9931 418.5909 418.7460 0.0232 -1.0000 -1.0000 5822639 1582851533.10 151.5587 60.0009 32.0000 1.9927 1.9933 418.5906 418.7458 0.0233 -1.0000 -1.0000 5822701 1582851533.20 151.5587 60.0009 32.0000 1.9937 1.9943 418.3184 418.4746 0.0234 -1.0000 -1.0000 5822764 1582851533.30 151.5587 60.0009 32.0000 1.9931 1.9937 418.4973 418.6522 0.0232 -1.0000 -1.0000 5822842 1582851533.40 151.5585 60.0009 32.0000 1.9932 1.9938 418.5686 418.7233 0.0232 -1.0000 -1.0000 5823576 1582851533.50 151.5426 60.0009 32.0000 1.9927 1.9934 418.7158 418.8720 0.0235 -1.0000 -1.0000 5823654 1582851533.60 151.5426 60.0009 32.0000 1.9923 1.9929 418.5887 418.7441 0.0232 -1.0000 -1.0000 5823717 1582851533.70 151.5426 60.0009 32.0000 1.9931 1.9937 418.5862 418.7417 0.0233 -1.0000 -1.0000 5823779 1582851533.80 151.5426 60.0009 32.0000 1.9938 1.9944 418.4407 418.5966 0.0233 -1.0000 -1.0000 5823842 1582851533.90 151.5426 60.0009 32.0000 1.9936 1.9942 418.5512 418.7068 0.0233 -1.0000 -1.0000 5823920 1582851534.00 151.5033 60.0009 32.0000 1.9925 1.9931 418.6923 418.8471 0.0231 -1.0000 -1.0000 5823982 1582851534.10 151.5033 60.0009 32.0000 1.9932 1.9938 418.7195 418.8747 0.0232 -1.0000 -1.0000 5824045 1582851534.20 151.5033 60.0009 32.0000 1.9929 1.9935 418.5880 418.7430 0.0231 -1.0000 -1.0000 5824139 1582851534.30 151.5033 60.0009 32.0000 1.9934 1.9940 418.4379 418.5935 0.0233 -1.0000 -1.0000 5824201 1582851534.40 151.5033 60.0009 32.0000 1.9929 1.9935 418.5143 418.6696 0.0233 -1.0000 -1.0000 5824342 1582851534.50 151.5018 60.0009 32.0000 1.9927 1.9933 418.5782 418.7337 0.0233 -1.0000 -1.0000 5824404 1582851534.60 151.4981 60.0009 32.0000 1.9921 1.9927 418.7193 418.8756 0.0235 -1.0000 -1.0000 5824467 1582851534.70 151.4981 60.0009 32.0000 1.9929 1.9935 418.5356 418.6914 0.0234 -1.0000 -1.0000 5824545 1582851534.80 151.4981 60.0009 32.0000 1.9931 1.9937 418.4662 418.6230 0.0234 -1.0000 -1.0000 5824639 1582851534.90 151.4981 60.0009 32.0000 1.9926 1.9932 418.3529 418.5084 0.0233 -1.0000 -1.0000 5824701 1582851535.00 151.4981 60.0009 32.0000 1.9927 1.9933 418.4281 418.5833 0.0233 -1.0000 -1.0000 5824764 1582851535.10 151.4565 60.0019 32.0000 1.9926 1.9932 418.6187 418.7744 0.0233 -1.0000 -1.0000 5824826 1582851535.20 151.4565 60.0019 32.0000 1.9930 1.9936 418.5046 418.6594 0.0233 -1.0000 -1.0000 5824889 1582851535.30 151.4565 60.0019 32.0000 1.9929 1.9936 418.4585 418.6144 0.0234 -1.0000 -1.0000 5824967 1582851535.40 151.4565 60.0019 32.0000 1.9924 1.9930 418.5224 418.6784 0.0232 -1.0000 -1.0000 5825029 1582851535.50 151.4565 60.0019 32.0000 1.9913 1.9919 418.6067 418.7629 0.0234 -1.0000 -1.0000 5825154 1582851535.60 151.4369 60.0019 32.0000 1.9916 1.9922 418.5844 418.7401 0.0233 -1.0000 -1.0000 5825217 1582851535.70 151.4352 60.0019 32.0000 1.9921 1.9927 418.4928 418.6484 0.0233 -1.0000 -1.0000 5825279 1582851535.80 151.4352 60.0019 32.0000 1.9930 1.9936 418.4324 418.5878 0.0233 -1.0000 -1.0000 5825358 1582851535.90 151.4352 60.0019 32.0000 1.9915 1.9921 418.5396 418.6953 0.0233 -1.0000 -1.0000 5825420 1582851536.00 151.4352 60.0019 32.0000 1.9909 1.9915 418.6037 418.7589 0.0232 -1.0000 -1.0000 5825482 1582851536.10 151.4377 60.0019 32.0000 1.9915 1.9921 418.4986 418.6542 0.0233 -1.0000 -1.0000 5825561 1582851536.20 151.4874 60.0019 32.0000 1.9921 1.9927 418.5422 418.6969 0.0232 -1.0000 -1.0000 5825623 1582851536.30 151.4874 60.0019 32.0000 1.9923 1.9930 418.3662 418.5214 0.0233 -1.0000 -1.0000 5825685 1582851536.40 151.4874 60.0019 32.0000 1.9925 1.9931 418.3022 418.4571 0.0232 -1.0000 -1.0000 5825920 1582851536.50 151.4874 60.0019 32.0000 1.9921 1.9927 418.4916 418.6472 0.0234 -1.0000 -1.0000 5825982 1582851536.60 151.4874 60.0019 32.0000 1.9908 1.9914 418.6036 418.7591 0.0233 -1.0000 -1.0000 5826045 1582851536.70 151.4866 60.0019 32.0000 1.9917 1.9924 418.5588 418.7128 0.0231 -1.0000 -1.0000 5826123 1582851536.80 151.4864 60.0019 32.0000 1.9923 1.9929 418.5963 418.7506 0.0232 -1.0000 -1.0000 5826185 1582851536.90 151.4864 60.0019 32.0000 1.9919 1.9925 418.4728 418.6277 0.0232 -1.0000 -1.0000 5826248 1582851537.00 151.4864 60.0019 32.0000 1.9922 1.9928 418.4367 418.5917 0.0233 -1.0000 -1.0000 5826951 1582851537.10 151.4864 60.0019 32.0000 1.9909 1.9915 418.5976 418.7512 0.0231 -1.0000 -1.0000 5827013 1582851537.20 151.4864 60.0019 32.0000 1.9906 1.9912 418.5827 418.7380 0.0233 -1.0000 -1.0000 5827076 1582851537.30 151.4768 60.0019 32.0000 1.9910 1.9916 418.5923 418.7477 0.0233 -1.0000 -1.0000 5827154 1582851537.40 151.4768 60.0019 32.0000 1.9924 1.9930 418.4424 418.5978 0.0233 -1.0000 -1.0000 5827217 1582851537.50 151.4768 60.0019 32.0000 1.9915 1.9921 418.5333 418.6890 0.0233 -1.0000 -1.0000 5827279 1582851537.60 151.4768 60.0019 32.0000 1.9907 1.9913 418.6393 418.7945 0.0232 -1.0000 -1.0000 5827342 1582851537.70 151.4768 60.0019 32.0000 1.9921 1.9927 418.5432 418.6979 0.0231 -1.0000 -1.0000 5827404 1582851537.80 151.5366 60.0019 32.0000 1.9919 1.9925 418.4047 418.5587 0.0232 -1.0000 -1.0000 5827482 1582851537.90 151.5366 60.0019 32.0000 1.9927 1.9933 418.3848 418.5397 0.0231 -1.0000 -1.0000 5827545 1582851538.00 151.5366 60.0019 32.0000 1.9931 1.9937 418.4105 418.5655 0.0232 -1.0000 -1.0000 5827857 1582851538.10 151.5366 60.0019 32.0000 1.9920 1.9926 418.5753 418.7301 0.0232 -1.0000 -1.0000 5827935 1582851538.20 151.5366 60.0019 32.0000 1.9925 1.9931 418.6274 418.7824 0.0232 -1.0000 -1.0000 5827998 1582851538.30 151.5366 60.0019 32.0000 1.9918 1.9924 418.5758 418.7303 0.0231 -1.0000 -1.0000 5828045 1582851538.40 151.5494 60.0019 32.0000 1.9919 1.9925 418.4477 418.6029 0.0233 -1.0000 -1.0000 5828123 1582851538.50 151.5494 60.0019 32.0000 1.9925 1.9931 418.4269 418.5825 0.0233 -1.0000 -1.0000 5828404 1582851538.60 151.5494 60.0019 32.0000 1.9916 1.9922 418.6100 418.7653 0.0233 -1.0000 -1.0000 5828467 1582851538.70 151.5494 60.0019 32.0000 1.9920 1.9926 418.6369 418.7924 0.0233 -1.0000 -1.0000 5828529 1582851538.80 151.5494 60.0019 32.0000 1.9917 1.9923 418.4994 418.6542 0.0232 -1.0000 -1.0000 5828592 1582851538.90 151.5384 60.0019 32.0000 1.9920 1.9926 418.4082 418.5624 0.0231 -1.0000 -1.0000 5828654 1582851539.00 151.5366 60.0019 32.0000 1.9923 1.9929 418.3795 418.5337 0.0232 -1.0000 -1.0000 5828732 1582851539.10 151.5366 60.0019 32.0000 1.9916 1.9922 418.4848 418.6397 0.0233 -1.0000 -1.0000 5828795 1582851539.20 151.5366 60.0019 32.0000 1.9913 1.9919 418.5924 418.7473 0.0232 -1.0000 -1.0000 5828920 1582851539.30 151.5366 60.0019 32.0000 1.9923 1.9929 418.4891 418.6441 0.0233 -1.0000 -1.0000 5828998 1582851539.40 151.5366 60.0019 32.0000 1.9927 1.9933 418.5012 418.6558 0.0232 -1.0000 -1.0000 5829061 1582851539.50 151.5140 60.0019 32.0000 1.9924 1.9930 418.3883 418.5439 0.0233 -1.0000 -1.0000 5829201 1582851539.60 151.5140 60.0019 32.0000 1.9931 1.9937 418.3428 418.4988 0.0235 -1.0000 -1.0000 5829263 1582851539.70 151.5140 60.0019 32.0000 1.9913 1.9919 418.5163 418.6723 0.0233 -1.0000 -1.0000 5829326 1582851539.80 151.5140 60.0019 32.0000 1.9912 1.9918 418.5423 418.6971 0.0232 -1.0000 -1.0000 5829404 1582851539.90 151.5140 60.0019 32.0000 1.9913 1.9919 418.4880 418.6430 0.0232 -1.0000 -1.0000 5829467 1582851540.00 151.5140 60.0019 32.0000 1.9928 1.9934 418.4899 418.6448 0.0232 -1.0000 -1.0000 5829529 1582851540.10 151.5054 60.0017 32.0000 1.9918 1.9924 418.5597 418.7144 0.0232 -1.0000 -1.0000 5829654 1582851540.20 151.4852 60.0015 32.0000 1.9919 1.9925 418.6888 418.8444 0.0233 -1.0000 -1.0000 5829717 1582851540.30 151.4852 60.0015 32.0000 1.9927 1.9933 418.5981 418.7537 0.0233 -1.0000 -1.0000 5829779 1582851540.40 151.4852 60.0015 32.0000 1.9925 1.9931 418.4429 418.5978 0.0232 -1.0000 -1.0000 5829873 1582851540.50 151.4852 60.0015 32.0000 1.9924 1.9930 418.4559 418.6122 0.0233 -1.0000 -1.0000 5829935 1582851540.60 151.4852 60.0015 32.0000 1.9919 1.9925 418.4992 418.6539 0.0233 -1.0000 -1.0000 5830154 1582851540.70 151.4852 60.0015 32.0000 1.9915 1.9921 418.6999 418.8553 0.0232 -1.0000 -1.0000 5830232 1582851540.80 151.4852 60.0015 32.0000 1.9911 1.9917 418.4339 418.5889 0.0233 -1.0000 -1.0000 5830295 1582851540.90 151.4444 60.0015 32.0000 1.9918 1.9924 418.4805 418.6365 0.0234 -1.0000 -1.0000 5830389 1582851541.00 151.4444 60.0015 32.0000 1.9928 1.9934 418.4570 418.6124 0.0232 -1.0000 -1.0000 5830451 1582851541.10 151.4444 60.0015 32.0000 1.9910 1.9916 418.5665 418.7217 0.0233 -1.0000 -1.0000 5830623 1582851541.20 151.4444 60.0015 32.0000 1.9913 1.9919 418.5744 418.7301 0.0232 -1.0000 -1.0000 5830685 1582851541.30 151.4444 60.0015 32.0000 1.9919 1.9925 418.5482 418.7042 0.0234 -1.0000 -1.0000 5830763 1582851541.40 151.5104 60.0015 32.0000 1.9923 1.9929 418.3966 418.5517 0.0232 -1.0000 -1.0000 5830826 1582851541.50 151.5104 60.0015 32.0000 1.9921 1.9927 418.3932 418.5473 0.0232 -1.0000 -1.0000 5830998 1582851541.60 151.5104 60.0015 32.0000 1.9916 1.9922 418.5217 418.6769 0.0232 -1.0000 -1.0000 5831123 1582851541.70 151.5104 60.0015 32.0000 1.9916 1.9922 418.6284 418.7841 0.0234 -1.0000 -1.0000 5831185 1582851541.80 151.5104 60.0015 32.0000 1.9925 1.9931 418.5758 418.7306 0.0232 -1.0000 -1.0000 5831263 1582851541.90 151.5104 60.0015 32.0000 1.9925 1.9931 418.4241 418.5788 0.0232 -1.0000 -1.0000 5831326 1582851542.00 151.4708 60.0015 32.0000 1.9925 1.9931 418.4466 418.6015 0.0232 -1.0000 -1.0000 5831389 1582851542.10 151.4708 60.0015 32.0000 1.9918 1.9924 418.6341 418.7893 0.0233 -1.0000 -1.0000 5831842 1582851542.20 151.4708 60.0015 32.0000 1.9918 1.9924 418.4936 418.6485 0.0232 -1.0000 -1.0000 5831904 1582851542.30 151.4708 60.0015 32.0000 1.9919 1.9925 418.3761 418.5305 0.0232 -1.0000 -1.0000 5831967 1582851542.40 151.4708 60.0015 32.0000 1.9915 1.9921 418.3480 418.5034 0.0234 -1.0000 -1.0000 5832029 1582851542.50 151.4679 60.0015 32.0000 1.9908 1.9914 418.4758 418.6308 0.0232 -1.0000 -1.0000 5832092 1582851542.60 151.4586 60.0015 32.0000 1.9913 1.9919 418.5778 418.7334 0.0234 -1.0000 -1.0000 5832389 1582851542.70 151.4586 60.0015 32.0000 1.9915 1.9921 418.4386 418.5942 0.0233 -1.0000 -1.0000 5832467 1582851542.80 151.4586 60.0015 32.0000 1.9924 1.9930 418.3734 418.5282 0.0232 -1.0000 -1.0000 5832529 1582851542.90 151.4586 60.0015 32.0000 1.9916 1.9922 418.3731 418.5277 0.0233 -1.0000 -1.0000 5832592 1582851543.00 151.4586 60.0015 32.0000 1.9903 1.9909 418.4977 418.6533 0.0232 -1.0000 -1.0000 5832670 1582851543.10 151.4372 60.0015 32.0000 1.9904 1.9910 418.5503 418.7052 0.0233 -1.0000 -1.0000 5832889 1582851543.20 151.4372 60.0015 32.0000 1.9919 1.9925 418.3377 418.4932 0.0234 -1.0000 -1.0000 5832951 1582851543.30 151.4372 60.0015 32.0000 1.9920 1.9926 418.3982 418.5541 0.0233 -1.0000 -1.0000 5833029 1582851543.40 151.4372 60.0015 32.0000 1.9912 1.9918 418.4579 418.6128 0.0233 -1.0000 -1.0000 5833092 1582851543.50 151.4372 60.0015 32.0000 1.9911 1.9917 418.5872 418.7426 0.0233 -1.0000 -1.0000 5833154 1582851543.60 151.4666 60.0015 32.0000 1.9910 1.9916 418.4681 418.6239 0.0233 -1.0000 -1.0000 5833358 1582851543.70 151.4720 60.0015 32.0000 1.9914 1.9920 418.3729 418.5276 0.0233 -1.0000 -1.0000 5833420 1582851543.80 151.4720 60.0015 32.0000 1.9917 1.9923 418.2996 418.4547 0.0232 -1.0000 -1.0000 5833498 1582851543.90 151.4720 60.0015 32.0000 1.9916 1.9922 418.4651 418.6193 0.0231 -1.0000 -1.0000 5833561 1582851544.00 151.4720 60.0015 32.0000 1.9907 1.9913 418.5400 418.6947 0.0232 -1.0000 -1.0000 5833654 1582851544.10 151.4720 60.0015 32.0000 1.9905 1.9912 418.4334 418.5884 0.0232 -1.0000 -1.0000 5833717 1582851544.20 151.4337 60.0015 32.0000 1.9922 1.9928 418.3389 418.4945 0.0234 -1.0000 -1.0000 5833904 1582851544.30 151.4337 60.0015 32.0000 1.9919 1.9925 418.3247 418.4799 0.0233 -1.0000 -1.0000 5833967 1582851544.40 151.4337 60.0015 32.0000 1.9918 1.9924 418.5463 418.7017 0.0233 -1.0000 -1.0000 5834029 1582851544.50 151.4337 60.0015 32.0000 1.9909 1.9915 418.5568 418.7121 0.0233 -1.0000 -1.0000 5834092 1582851544.60 151.4337 60.0015 32.0000 1.9910 1.9916 418.3713 418.5261 0.0232 -1.0000 -1.0000 5834154 1582851544.70 151.4643 60.0014 32.0000 1.9914 1.9920 418.3543 418.5097 0.0233 -1.0000 -1.0000 5835123 1582851544.80 151.4811 60.0014 32.0000 1.9915 1.9921 418.4417 418.5967 0.0232 -1.0000 -1.0000 5835185 1582851544.90 151.4811 60.0014 32.0000 1.9911 1.9917 418.5050 418.6594 0.0232 -1.0000 -1.0000 5835248 1582851545.00 151.4811 60.0014 32.0000 1.9915 1.9921 418.6536 418.8088 0.0232 -1.0000 -1.0000 5835326 1582851545.10 151.4811 60.0014 32.0000 1.9913 1.9919 418.4665 418.6214 0.0233 -1.0000 -1.0000 5835389 1582851545.20 151.4811 60.0014 32.0000 1.9920 1.9926 418.4381 418.5929 0.0232 -1.0000 -1.0000 5835451 1582851545.30 151.4463 60.0014 32.0000 1.9916 1.9922 418.4259 418.5801 0.0231 -1.0000 -1.0000 5835529 1582851545.40 151.4463 60.0014 32.0000 1.9924 1.9930 418.3717 418.5268 0.0233 -1.0000 -1.0000 5835576 1582851545.50 151.4463 60.0014 32.0000 1.9911 1.9917 418.4285 418.5838 0.0232 -1.0000 -1.0000 5835654 1582851545.60 151.4463 60.0014 32.0000 1.9914 1.9920 418.4247 418.5799 0.0233 -1.0000 -1.0000 5835717 1582851545.70 151.4463 60.0014 32.0000 1.9916 1.9922 418.3405 418.4951 0.0233 -1.0000 -1.0000 5835779 1582851545.80 151.4910 60.0014 32.0000 1.9916 1.9923 418.4299 418.5857 0.0233 -1.0000 -1.0000 5835857 1582851545.90 151.5065 60.0014 32.0000 1.9917 1.9923 418.5803 418.7353 0.0232 -1.0000 -1.0000 5835920 1582851546.00 151.5065 60.0014 32.0000 1.9913 1.9919 418.5736 418.7294 0.0234 -1.0000 -1.0000 5835982 1582851546.10 151.5065 60.0014 32.0000 1.9925 1.9931 418.4199 418.5749 0.0231 -1.0000 -1.0000 5836060 1582851546.20 151.5065 60.0014 32.0000 1.9919 1.9925 418.3844 418.5390 0.0232 -1.0000 -1.0000 5836123 1582851546.30 151.5065 60.0014 32.0000 1.9917 1.9923 418.4325 418.5880 0.0233 -1.0000 -1.0000 5836310 1582851546.40 151.4740 60.0014 32.0000 1.9909 1.9915 418.4569 418.6123 0.0233 -1.0000 -1.0000 5836389 1582851546.50 151.4740 60.0014 32.0000 1.9908 1.9914 418.5886 418.7428 0.0230 -1.0000 -1.0000 5836451 1582851546.60 151.4740 60.0014 32.0000 1.9915 1.9921 418.5809 418.7345 0.0231 -1.0000 -1.0000 5836513 1582851546.70 151.4740 60.0014 32.0000 1.9918 1.9924 418.3738 418.5293 0.0233 -1.0000 -1.0000 5836592 1582851546.80 151.4740 60.0014 32.0000 1.9916 1.9922 418.4448 418.5996 0.0233 -1.0000 -1.0000 5836654 1582851546.90 151.4745 60.0014 32.0000 1.9912 1.9918 418.6108 418.7655 0.0232 -1.0000 -1.0000 5836717 1582851547.00 151.4874 60.0014 32.0000 1.9916 1.9922 418.5251 418.6798 0.0233 -1.0000 -1.0000 5836779 1582851547.10 151.4874 60.0014 32.0000 1.9913 1.9919 418.3855 418.5409 0.0234 -1.0000 -1.0000 5836842 1582851547.20 151.4874 60.0014 32.0000 1.9919 1.9925 418.3707 418.5265 0.0233 -1.0000 -1.0000 5836904 1582851547.30 151.4874 60.0014 32.0000 1.9922 1.9928 418.3591 418.5140 0.0232 -1.0000 -1.0000 5836982 1582851547.40 151.4874 60.0014 32.0000 1.9910 1.9917 418.5310 418.6865 0.0234 -1.0000 -1.0000 5837045 1582851547.50 151.4740 60.0014 32.0000 1.9917 1.9923 418.5108 418.6666 0.0233 -1.0000 -1.0000 5837123 1582851547.60 151.4740 60.0014 32.0000 1.9924 1.9930 418.4115 418.5671 0.0234 -1.0000 -1.0000 5837185 1582851547.70 151.4740 60.0014 32.0000 1.9917 1.9923 418.3448 418.5004 0.0233 -1.0000 -1.0000 5837248 1582851547.80 151.4740 60.0014 32.0000 1.9925 1.9931 418.4892 418.6446 0.0233 -1.0000 -1.0000 5837904 1582851547.90 151.4740 60.0014 32.0000 1.9911 1.9918 418.5302 418.6859 0.0234 -1.0000 -1.0000 5837967 1582851548.00 151.4740 60.0014 32.0000 1.9912 1.9918 418.3552 418.5097 0.0232 -1.0000 -1.0000 5838029 1582851548.10 151.4350 60.0014 32.0000 1.9923 1.9929 418.3186 418.4731 0.0231 -1.0000 -1.0000 5838092 1582851548.20 151.4350 60.0014 32.0000 1.9916 1.9922 418.4355 418.5904 0.0233 -1.0000 -1.0000 5838154 1582851548.30 151.4350 60.0014 32.0000 1.9904 1.9910 418.6645 418.8199 0.0233 -1.0000 -1.0000 5838217 1582851548.40 151.4350 60.0014 32.0000 1.9906 1.9912 418.6080 418.7635 0.0233 -1.0000 -1.0000 5838295 1582851548.50 151.4350 60.0014 32.0000 1.9911 1.9918 418.6464 418.8011 0.0231 -1.0000 -1.0000 5838357 1582851548.60 151.4488 60.0014 32.0000 1.9921 1.9927 418.4631 418.6179 0.0233 -1.0000 -1.0000 5838420 1582851548.70 151.4488 60.0014 32.0000 1.9924 1.9930 418.4846 418.6404 0.0234 -1.0000 -1.0000 5838498 1582851548.80 151.4488 60.0014 32.0000 1.9919 1.9925 418.5491 418.7046 0.0232 -1.0000 -1.0000 5838670 1582851548.90 151.4488 60.0014 32.0000 1.9908 1.9914 418.6053 418.7605 0.0233 -1.0000 -1.0000 5838732 1582851549.00 151.4488 60.0014 32.0000 1.9916 1.9922 418.4246 418.5792 0.0232 -1.0000 -1.0000 5838810 1582851549.10 151.4462 60.0014 32.0000 1.9918 1.9924 418.3033 418.4584 0.0232 -1.0000 -1.0000 5838873 1582851549.20 151.4345 60.0014 32.0000 1.9918 1.9924 418.4329 418.5876 0.0233 -1.0000 -1.0000 5838935 1582851549.30 151.4345 60.0014 32.0000 1.9907 1.9913 418.5810 418.7368 0.0233 -1.0000 -1.0000 5838998 1582851549.40 151.4345 60.0014 32.0000 1.9911 1.9918 418.5473 418.7021 0.0233 -1.0000 -1.0000 5839185 1582851549.50 151.4345 60.0014 32.0000 1.9910 1.9916 418.3908 418.5461 0.0232 -1.0000 -1.0000 5839248 1582851549.60 151.4345 60.0014 32.0000 1.9918 1.9924 418.3747 418.5290 0.0232 -1.0000 -1.0000 5839310 1582851549.70 151.4477 60.0015 32.0000 1.9915 1.9921 418.2921 418.4470 0.0232 -1.0000 -1.0000 5839389 1582851549.80 151.5120 60.0022 32.0000 1.9909 1.9915 418.5390 418.6939 0.0232 -1.0000 -1.0000 5839451 1582851549.90 151.5120 60.0022 32.0000 1.9914 1.9920 418.5582 418.7139 0.0234 -1.0000 -1.0000 5839639 1582851550.00 151.5120 60.0022 32.0000 1.9916 1.9922 418.5782 418.7346 0.0234 -1.0000 -1.0000 5839701 1582851550.10 151.5120 60.0022 32.0000 1.9914 1.9920 418.4411 418.5958 0.0232 -1.0000 -1.0000 5839779 1582851550.20 151.5120 60.0022 32.0000 1.9914 1.9920 418.4487 418.6040 0.0233 -1.0000 -1.0000 5839842 1582851550.30 151.5031 60.0022 32.0000 1.9911 1.9917 418.5685 418.7238 0.0233 -1.0000 -1.0000 5839889 1582851550.40 151.5031 60.0022 32.0000 1.9913 1.9919 418.5850 418.7401 0.0233 -1.0000 -1.0000 5840342 1582851550.50 151.5031 60.0022 32.0000 1.9918 1.9925 418.4244 418.5800 0.0234 -1.0000 -1.0000 5840404 1582851550.60 151.5031 60.0022 32.0000 1.9923 1.9929 418.3562 418.5111 0.0232 -1.0000 -1.0000 5840467 1582851550.70 151.5031 60.0022 32.0000 1.9917 1.9923 418.4326 418.5880 0.0233 -1.0000 -1.0000 5840529 1582851550.80 151.4911 60.0022 32.0000 1.9907 1.9913 418.5228 418.6780 0.0233 -1.0000 -1.0000 5840592 1582851550.90 151.4822 60.0022 32.0000 1.9912 1.9918 418.5207 418.6758 0.0232 -1.0000 -1.0000 5840842 1582851551.00 151.4822 60.0022 32.0000 1.9916 1.9923 418.4299 418.5856 0.0234 -1.0000 -1.0000 5840904 1582851551.10 151.4822 60.0022 32.0000 1.9911 1.9917 418.4023 418.5584 0.0235 -1.0000 -1.0000 5840967 1582851551.20 151.4822 60.0022 32.0000 1.9919 1.9925 418.3668 418.5231 0.0234 -1.0000 -1.0000 5841029 1582851551.30 151.4822 60.0022 32.0000 1.9910 1.9916 418.5830 418.7383 0.0233 -1.0000 -1.0000 5841107 1582851551.40 151.4581 60.0022 32.0000 1.9905 1.9911 418.5203 418.6752 0.0232 -1.0000 -1.0000 5841342 1582851551.50 151.4581 60.0022 32.0000 1.9912 1.9919 418.4672 418.6215 0.0232 -1.0000 -1.0000 5841420 1582851551.60 151.4581 60.0022 32.0000 1.9920 1.9926 418.4000 418.5558 0.0234 -1.0000 -1.0000 5841482 1582851551.70 151.4581 60.0022 32.0000 1.9916 1.9922 418.2812 418.4363 0.0233 -1.0000 -1.0000 5841545 1582851551.80 151.4581 60.0022 32.0000 1.9906 1.9912 418.4169 418.5723 0.0233 -1.0000 -1.0000 5841623 1582851551.90 151.4581 60.0022 32.0000 1.9907 1.9913 418.5391 418.6947 0.0233 -1.0000 -1.0000 5842029 1582851552.00 151.5329 60.0022 32.0000 1.9918 1.9924 418.5911 418.7467 0.0233 -1.0000 -1.0000 5842092 1582851552.10 151.5378 60.0022 32.0000 1.9923 1.9929 418.3726 418.5284 0.0234 -1.0000 -1.0000 5842170 1582851552.20 151.5378 60.0022 32.0000 1.9920 1.9926 418.3147 418.4695 0.0232 -1.0000 -1.0000 5842217 1582851552.30 151.5378 60.0022 32.0000 1.9917 1.9923 418.4251 418.5797 0.0232 -1.0000 -1.0000 5842295 1582851552.40 151.5378 60.0022 32.0000 1.9914 1.9920 418.4574 418.6126 0.0233 -1.0000 -1.0000 5842357 1582851552.50 151.5378 60.0022 32.0000 1.9926 1.9932 418.4245 418.5800 0.0234 -1.0000 -1.0000 5842420 1582851552.60 151.4887 60.0022 32.0000 1.9924 1.9930 418.4128 418.5681 0.0232 -1.0000 -1.0000 5842482 1582851552.70 151.4887 60.0022 32.0000 1.9923 1.9929 418.4276 418.5823 0.0232 -1.0000 -1.0000 5842560 1582851552.80 151.4887 60.0022 32.0000 1.9916 1.9922 418.5377 418.6929 0.0233 -1.0000 -1.0000 5842623 1582851552.90 151.4887 60.0022 32.0000 1.9920 1.9926 418.5262 418.6821 0.0234 -1.0000 -1.0000 5842685 1582851553.00 151.4887 60.0022 32.0000 1.9924 1.9930 418.3572 418.5126 0.0233 -1.0000 -1.0000 5842763 1582851553.10 151.4991 60.0022 32.0000 1.9925 1.9931 418.3635 418.5186 0.0233 -1.0000 -1.0000 5842826 1582851553.20 151.4998 60.0022 32.0000 1.9908 1.9914 418.5301 418.6856 0.0233 -1.0000 -1.0000 5842889 1582851553.30 151.4998 60.0022 32.0000 1.9912 1.9918 418.6990 418.8535 0.0231 -1.0000 -1.0000 5842967 1582851553.40 151.4998 60.0022 32.0000 1.9926 1.9932 418.5595 418.7143 0.0233 -1.0000 -1.0000 5843029 1582851553.50 151.4998 60.0022 32.0000 1.9915 1.9921 418.4559 418.6123 0.0235 -1.0000 -1.0000 5843154 1582851553.60 151.4883 60.0022 32.0000 1.9925 1.9931 418.4470 418.6025 0.0232 -1.0000 -1.0000 5843217 1582851553.70 151.4518 60.0022 32.0000 1.9921 1.9927 418.4881 418.6430 0.0233 -1.0000 -1.0000 5843279 1582851553.80 151.4518 60.0022 32.0000 1.9918 1.9924 418.6172 418.7726 0.0233 -1.0000 -1.0000 5843358 1582851553.90 151.4518 60.0022 32.0000 1.9918 1.9924 418.5183 418.6734 0.0233 -1.0000 -1.0000 5843420 1582851554.00 151.4518 60.0022 32.0000 1.9913 1.9919 418.3073 418.4608 0.0231 -1.0000 -1.0000 5843654 1582851554.10 151.4518 60.0022 32.0000 1.9913 1.9919 418.4566 418.6126 0.0235 -1.0000 -1.0000 5843717 1582851554.20 151.4518 60.0022 32.0000 1.9913 1.9919 418.4826 418.6383 0.0232 -1.0000 -1.0000 5843779 1582851554.30 151.4364 60.0022 32.0000 1.9915 1.9921 418.6608 418.8164 0.0233 -1.0000 -1.0000 5843842 1582851554.40 151.4364 60.0022 32.0000 1.9915 1.9921 418.5014 418.6567 0.0233 -1.0000 -1.0000 5843920 1582851554.50 151.4364 60.0022 32.0000 1.9914 1.9921 418.2822 418.4381 0.0233 -1.0000 -1.0000 5844639 1582851554.60 151.4364 60.0022 32.0000 1.9922 1.9929 418.3336 418.4885 0.0232 -1.0000 -1.0000 5844701 1582851554.70 151.4364 60.0022 32.0000 1.9922 1.9928 418.4344 418.5901 0.0233 -1.0000 -1.0000 5844779 1582851554.80 151.4638 60.0023 32.0000 1.9922 1.9928 418.5592 418.7142 0.0233 -1.0000 -1.0000 5844842 1582851554.90 151.4936 60.0023 32.0000 1.9922 1.9928 418.4575 418.6132 0.0234 -1.0000 -1.0000 5844904 1582851555.00 151.4936 60.0023 32.0000 1.9918 1.9924 418.4492 418.6050 0.0233 -1.0000 -1.0000 5844967 1582851555.10 151.4936 60.0023 32.0000 1.9913 1.9919 418.5117 418.6670 0.0232 -1.0000 -1.0000 5845029 1582851555.20 151.4936 60.0023 32.0000 1.9922 1.9928 418.5641 418.7189 0.0232 -1.0000 -1.0000 5845092 1582851555.30 151.4936 60.0023 32.0000 1.9926 1.9932 418.4715 418.6262 0.0232 -1.0000 -1.0000 5845185 1582851555.40 151.4810 60.0023 32.0000 1.9926 1.9932 418.4243 418.5801 0.0234 -1.0000 -1.0000 5845248 1582851555.50 151.4810 60.0023 32.0000 1.9923 1.9929 418.5043 418.6595 0.0233 -1.0000 -1.0000 5845389 1582851555.60 151.4810 60.0023 32.0000 1.9922 1.9928 418.6082 418.7628 0.0232 -1.0000 -1.0000 5845451 1582851555.70 151.4810 60.0023 32.0000 1.9918 1.9924 418.6812 418.8357 0.0232 -1.0000 -1.0000 5845513 1582851555.80 151.4810 60.0023 32.0000 1.9919 1.9925 418.5337 418.6882 0.0232 -1.0000 -1.0000 5845592 1582851555.90 151.4810 60.0023 32.0000 1.9929 1.9935 418.5118 418.6671 0.0233 -1.0000 -1.0000 5845654 1582851556.00 151.5070 60.0023 32.0000 1.9913 1.9919 418.5581 418.7132 0.0233 -1.0000 -1.0000 5845857 1582851556.10 151.5070 60.0023 32.0000 1.9915 1.9921 418.6266 418.7818 0.0233 -1.0000 -1.0000 5845935 1582851556.20 151.4782 60.0023 32.0000 1.9923 1.9929 418.6055 418.7611 0.0233 -1.0000 -1.0000 5845998 1582851556.30 151.4782 60.0023 32.0000 1.9931 1.9937 418.3999 418.5554 0.0233 -1.0000 -1.0000 5846060 1582851556.40 151.4782 60.0023 32.0000 1.9925 1.9931 418.4226 418.5771 0.0231 -1.0000 -1.0000 5846123 1582851556.50 151.4782 60.0023 32.0000 1.9915 1.9921 418.5530 418.7074 0.0233 -1.0000 -1.0000 5846842 1582851556.60 151.4782 60.0023 32.0000 1.9920 1.9926 418.5374 418.6933 0.0233 -1.0000 -1.0000 5846904 1582851556.70 151.4782 60.0023 32.0000 1.9917 1.9923 418.5139 418.6689 0.0233 -1.0000 -1.0000 5846982 1582851556.80 151.4782 60.0023 32.0000 1.9921 1.9927 418.4024 418.5592 0.0234 -1.0000 -1.0000 5847045 1582851556.90 151.4782 60.0023 32.0000 1.9923 1.9929 418.4137 418.5681 0.0232 -1.0000 -1.0000 5847107 1582851557.00 151.4782 60.0023 32.0000 1.9918 1.9924 418.4929 418.6475 0.0232 -1.0000 -1.0000 5847185 1582851557.10 151.4781 60.0023 32.0000 1.9919 1.9925 418.5961 418.7517 0.0233 -1.0000 -1.0000 5847248 1582851557.20 151.4781 60.0023 32.0000 1.9915 1.9921 418.5094 418.6645 0.0233 -1.0000 -1.0000 5847310 1582851557.30 151.4781 60.0023 32.0000 1.9920 1.9926 418.4392 418.5942 0.0232 -1.0000 -1.0000 5847373 1582851557.40 151.4781 60.0023 32.0000 1.9926 1.9932 418.3797 418.5348 0.0232 -1.0000 -1.0000 5847451 1582851557.50 151.4781 60.0023 32.0000 1.9921 1.9927 418.4653 418.6197 0.0231 -1.0000 -1.0000 5847654 1582851557.60 151.4771 60.0023 32.0000 1.9911 1.9917 418.6113 418.7659 0.0232 -1.0000 -1.0000 5847717 1582851557.70 151.4745 60.0023 32.0000 1.9910 1.9916 418.5669 418.7227 0.0233 -1.0000 -1.0000 5847779 1582851557.80 151.4745 60.0023 32.0000 1.9918 1.9924 418.4383 418.5928 0.0232 -1.0000 -1.0000 5847857 1582851557.90 151.4745 60.0023 32.0000 1.9915 1.9921 418.4412 418.5962 0.0233 -1.0000 -1.0000 5847904 1582851558.00 151.4745 60.0023 32.0000 1.9914 1.9920 418.4205 418.5757 0.0233 -1.0000 -1.0000 5847967 1582851558.10 151.4745 60.0023 32.0000 1.9919 1.9926 418.5690 418.7250 0.0232 -1.0000 -1.0000 5848045 1582851558.20 151.4745 60.0023 32.0000 1.9914 1.9920 418.5003 418.6535 0.0230 -1.0000 -1.0000 5848107 1582851558.30 151.5301 60.0023 32.0000 1.9920 1.9926 418.3363 418.4908 0.0232 -1.0000 -1.0000 5848170 1582851558.40 151.5301 60.0023 32.0000 1.9916 1.9922 418.4538 418.6086 0.0232 -1.0000 -1.0000 5848248 1582851558.50 151.5301 60.0023 32.0000 1.9913 1.9919 418.5116 418.6673 0.0233 -1.0000 -1.0000 5848310 1582851558.60 151.5301 60.0023 32.0000 1.9919 1.9925 418.5595 418.7149 0.0233 -1.0000 -1.0000 5848373 1582851558.70 151.5301 60.0023 32.0000 1.9922 1.9928 418.5065 418.6616 0.0232 -1.0000 -1.0000 5848451 1582851558.80 151.5301 60.0023 32.0000 1.9922 1.9928 418.4454 418.6010 0.0233 -1.0000 -1.0000 5848513 1582851558.90 151.5301 60.0023 32.0000 1.9909 1.9915 418.4153 418.5706 0.0232 -1.0000 -1.0000 5848576 1582851559.00 151.5301 60.0023 32.0000 1.9917 1.9923 418.5580 418.7126 0.0232 -1.0000 -1.0000 5848654 1582851559.10 151.5301 60.0023 32.0000 1.9911 1.9917 418.6490 418.8040 0.0232 -1.0000 -1.0000 5848904 1582851559.20 151.5301 60.0023 32.0000 1.9920 1.9926 418.6588 418.8136 0.0232 -1.0000 -1.0000 5848967 1582851559.30 151.5301 60.0023 32.0000 1.9917 1.9923 418.5804 418.7350 0.0232 -1.0000 -1.0000 5849045 1582851559.40 151.5019 60.0023 32.0000 1.9919 1.9925 418.5436 418.6987 0.0233 -1.0000 -1.0000 5849107 1582851559.50 151.5019 60.0023 32.0000 1.9907 1.9913 418.5543 418.7094 0.0233 -1.0000 -1.0000 5849170 1582851559.60 151.5019 60.0023 32.0000 1.9901 1.9907 418.6976 418.8530 0.0233 -1.0000 -1.0000 5849670 1582851559.70 151.5019 60.0023 32.0000 1.9915 1.9921 418.5301 418.6848 0.0232 -1.0000 -1.0000 5849732 1582851559.80 151.5019 60.0023 32.0000 1.9920 1.9926 418.3555 418.5106 0.0233 -1.0000 -1.0000 5849795 1582851559.90 151.4801 60.0026 32.0000 1.9920 1.9926 418.2897 418.4445 0.0233 -1.0000 -1.0000 5849857 1582851560.00 151.4785 60.0026 32.0000 1.9911 1.9917 418.4541 418.6095 0.0232 -1.0000 -1.0000 5849920 1582851560.10 151.4785 60.0026 32.0000 1.9907 1.9913 418.6005 418.7557 0.0233 -1.0000 -1.0000 5850139 1582851560.20 151.4785 60.0026 32.0000 1.9910 1.9916 418.5407 418.6959 0.0233 -1.0000 -1.0000 5850201 1582851560.30 151.4785 60.0026 32.0000 1.9914 1.9920 418.5396 418.6946 0.0232 -1.0000 -1.0000 5850263 1582851560.40 151.4785 60.0026 32.0000 1.9913 1.9919 418.3540 418.5100 0.0234 -1.0000 -1.0000 5850326 1582851560.50 151.4785 60.0026 32.0000 1.9921 1.9927 418.4740 418.6290 0.0233 -1.0000 -1.0000 5850404 1582851560.60 151.4785 60.0026 32.0000 1.9914 1.9921 418.6424 418.7979 0.0233 -1.0000 -1.0000 5850576 1582851560.70 151.5186 60.0026 32.0000 1.9914 1.9921 418.6093 418.7645 0.0232 -1.0000 -1.0000 5850654 1582851560.80 151.5186 60.0026 32.0000 1.9921 1.9927 418.6017 418.7570 0.0233 -1.0000 -1.0000 5850717 1582851560.90 151.5186 60.0026 32.0000 1.9923 1.9929 418.4138 418.5692 0.0234 -1.0000 -1.0000 5850779 1582851561.00 151.5186 60.0026 32.0000 1.9921 1.9927 418.3900 418.5462 0.0234 -1.0000 -1.0000 5850858 1582851561.10 151.5186 60.0026 32.0000 1.9918 1.9924 418.4172 418.5725 0.0232 -1.0000 -1.0000 5850920 1582851561.20 151.5111 60.0026 32.0000 1.9920 1.9926 418.5130 418.6675 0.0232 -1.0000 -1.0000 5850982 1582851561.30 151.4688 60.0026 32.0000 1.9920 1.9926 418.5268 418.6819 0.0232 -1.0000 -1.0000 5851060 1582851561.40 151.4688 60.0026 32.0000 1.9920 1.9926 418.4591 418.6136 0.0232 -1.0000 -1.0000 5851123 1582851561.50 151.4688 60.0026 32.0000 1.9920 1.9926 418.4424 418.5983 0.0233 -1.0000 -1.0000 5851201 1582851561.60 151.4688 60.0026 32.0000 1.9913 1.9919 418.3961 418.5508 0.0232 -1.0000 -1.0000 5851263 1582851561.70 151.4688 60.0026 32.0000 1.9920 1.9926 418.5185 418.6738 0.0233 -1.0000 -1.0000 5851639 1582851561.80 151.4659 60.0026 32.0000 1.9929 1.9935 418.4875 418.6417 0.0231 -1.0000 -1.0000 5851717 1582851561.90 151.4578 60.0026 32.0000 1.9925 1.9931 418.3398 418.4947 0.0232 -1.0000 -1.0000 5851779 1582851562.00 151.4578 60.0026 32.0000 1.9929 1.9935 418.3917 418.5464 0.0232 -1.0000 -1.0000 5851842 1582851562.10 151.4578 60.0026 32.0000 1.9915 1.9921 418.5515 418.7062 0.0232 -1.0000 -1.0000 5851920 1582851562.20 151.4578 60.0026 32.0000 1.9914 1.9920 418.6184 418.7738 0.0233 -1.0000 -1.0000 5852092 1582851562.30 151.4578 60.0026 32.0000 1.9909 1.9915 418.5465 418.7017 0.0232 -1.0000 -1.0000 5852154 1582851562.40 151.4449 60.0026 32.0000 1.9915 1.9921 418.4840 418.6387 0.0232 -1.0000 -1.0000 5852217 1582851562.50 151.4449 60.0026 32.0000 1.9919 1.9925 418.4578 418.6129 0.0232 -1.0000 -1.0000 5852279 1582851562.60 151.4449 60.0026 32.0000 1.9911 1.9917 418.3922 418.5468 0.0232 -1.0000 -1.0000 5852342 1582851562.70 151.4449 60.0026 32.0000 1.9917 1.9923 418.3748 418.5296 0.0232 -1.0000 -1.0000 5852639 1582851562.80 151.4449 60.0026 32.0000 1.9911 1.9917 418.5302 418.6858 0.0233 -1.0000 -1.0000 5852701 1582851562.90 151.4449 60.0026 32.0000 1.9920 1.9926 418.3577 418.5131 0.0233 -1.0000 -1.0000 5852763 1582851563.00 151.4596 60.0026 32.0000 1.9923 1.9929 418.4228 418.5780 0.0232 -1.0000 -1.0000 5852842 1582851563.10 151.4669 60.0026 32.0000 1.9921 1.9927 418.3579 418.5122 0.0232 -1.0000 -1.0000 5852904 1582851563.20 151.4669 60.0026 32.0000 1.9909 1.9915 418.5002 418.6550 0.0233 -1.0000 -1.0000 5853123 1582851563.30 151.4669 60.0026 32.0000 1.9916 1.9922 418.6351 418.7899 0.0232 -1.0000 -1.0000 5853201 1582851563.40 151.4669 60.0026 32.0000 1.9919 1.9925 418.4589 418.6138 0.0232 -1.0000 -1.0000 5853263 1582851563.50 151.4669 60.0026 32.0000 1.9926 1.9932 418.4798 418.6338 0.0232 -1.0000 -1.0000 5853342 1582851563.60 151.4773 60.0026 32.0000 1.9920 1.9926 418.4161 418.5708 0.0231 -1.0000 -1.0000 5853404 1582851563.70 151.4970 60.0026 32.0000 1.9917 1.9923 418.5045 418.6596 0.0233 -1.0000 -1.0000 5853717 1582851563.80 151.4970 60.0026 32.0000 1.9910 1.9916 418.6068 418.7617 0.0232 -1.0000 -1.0000 5853795 1582851563.90 151.4970 60.0026 32.0000 1.9912 1.9918 418.6148 418.7696 0.0232 -1.0000 -1.0000 5853857 1582851564.00 151.4970 60.0026 32.0000 1.9920 1.9926 418.4907 418.6462 0.0233 -1.0000 -1.0000 5853920 1582851564.10 151.4970 60.0026 32.0000 1.9924 1.9930 418.3953 418.5500 0.0232 -1.0000 -1.0000 5853998 1582851564.20 151.4565 60.0026 32.0000 1.9917 1.9923 418.3410 418.4963 0.0233 -1.0000 -1.0000 5854139 1582851564.30 151.4565 60.0026 32.0000 1.9918 1.9924 418.6006 418.7557 0.0232 -1.0000 -1.0000 5854201 1582851564.40 151.4565 60.0026 32.0000 1.9916 1.9922 418.5900 418.7449 0.0232 -1.0000 -1.0000 5854279 1582851564.50 151.4565 60.0026 32.0000 1.9920 1.9926 418.5819 418.7362 0.0232 -1.0000 -1.0000 5854342 1582851564.60 151.4565 60.0026 32.0000 1.9924 1.9930 418.3934 418.5481 0.0232 -1.0000 -1.0000 5854404 1582851564.70 151.4565 60.0026 32.0000 1.9922 1.9928 418.3933 418.5484 0.0232 -1.0000 -1.0000 5854467 1582851564.80 151.4607 60.0027 32.0000 1.9917 1.9923 418.5825 418.7361 0.0231 -1.0000 -1.0000 5854560 1582851564.90 151.4790 60.0027 32.0000 1.9917 1.9923 418.5963 418.7509 0.0232 -1.0000 -1.0000 5854623 1582851565.00 151.4790 60.0027 32.0000 1.9913 1.9919 418.5462 418.7012 0.0232 -1.0000 -1.0000 5854701 1582851565.10 151.4790 60.0027 32.0000 1.9924 1.9930 418.4382 418.5927 0.0232 -1.0000 -1.0000 5854763 1582851565.20 151.4790 60.0027 32.0000 1.9920 1.9926 418.5374 418.6919 0.0232 -1.0000 -1.0000 5854826 1582851565.30 151.4790 60.0027 32.0000 1.9911 1.9917 418.6093 418.7637 0.0231 -1.0000 -1.0000 5855170 1582851565.40 151.4214 60.0027 32.0000 1.9909 1.9915 418.6834 418.8381 0.0232 -1.0000 -1.0000 5855232 1582851565.50 151.4214 60.0027 32.0000 1.9914 1.9920 418.5302 418.6846 0.0232 -1.0000 -1.0000 5855295 1582851565.60 151.4214 60.0027 32.0000 1.9924 1.9930 418.4220 418.5772 0.0234 -1.0000 -1.0000 5855358 1582851565.70 151.4214 60.0027 32.0000 1.9925 1.9931 418.4115 418.5665 0.0232 -1.0000 -1.0000 5855435 1582851565.80 151.4214 60.0027 32.0000 1.9923 1.9929 418.4726 418.6269 0.0231 -1.0000 -1.0000 5855498 1582851565.90 151.4567 60.0027 32.0000 1.9920 1.9926 418.5490 418.7039 0.0233 -1.0000 -1.0000 5855576 1582851566.00 151.4709 60.0027 32.0000 1.9914 1.9921 418.6274 418.7832 0.0233 -1.0000 -1.0000 5855639 1582851566.10 151.4709 60.0027 32.0000 1.9921 1.9927 418.5365 418.6911 0.0232 -1.0000 -1.0000 5855701 1582851566.20 151.4709 60.0027 32.0000 1.9923 1.9930 418.4504 418.6051 0.0233 -1.0000 -1.0000 5855763 1582851566.30 151.4709 60.0027 32.0000 1.9924 1.9930 418.5397 418.6948 0.0232 -1.0000 -1.0000 5855904 1582851566.40 151.4709 60.0027 32.0000 1.9920 1.9926 418.6414 418.7971 0.0233 -1.0000 -1.0000 5855967 1582851566.50 151.4602 60.0027 32.0000 1.9915 1.9921 418.6226 418.7768 0.0231 -1.0000 -1.0000 5856045 1582851566.60 151.4602 60.0027 32.0000 1.9923 1.9929 418.5282 418.6829 0.0233 -1.0000 -1.0000 5856107 1582851566.70 151.4602 60.0027 32.0000 1.9929 1.9935 418.3770 418.5331 0.0234 -1.0000 -1.0000 5856170 1582851566.80 151.4602 60.0027 32.0000 1.9926 1.9932 418.4607 418.6153 0.0232 -1.0000 -1.0000 5856326 1582851566.90 151.4602 60.0027 32.0000 1.9921 1.9928 418.5207 418.6759 0.0232 -1.0000 -1.0000 5856373 1582851567.00 151.4626 60.0027 32.0000 1.9916 1.9922 418.6345 418.7896 0.0233 -1.0000 -1.0000 5856451 1582851567.10 151.4626 60.0027 32.0000 1.9915 1.9921 418.5465 418.7021 0.0233 -1.0000 -1.0000 5856513 1582851567.20 151.4626 60.0027 32.0000 1.9925 1.9931 418.4608 418.6156 0.0232 -1.0000 -1.0000 5856576 1582851567.30 151.4626 60.0027 32.0000 1.9931 1.9937 418.4044 418.5593 0.0233 -1.0000 -1.0000 5856904 1582851567.40 151.4626 60.0027 32.0000 1.9926 1.9932 418.3902 418.5461 0.0233 -1.0000 -1.0000 5856967 1582851567.50 151.4626 60.0027 32.0000 1.9921 1.9927 418.5738 418.7289 0.0232 -1.0000 -1.0000 5857045 1582851567.60 151.4333 60.0027 32.0000 1.9926 1.9932 418.5190 418.6737 0.0232 -1.0000 -1.0000 5857107 1582851567.70 151.4187 60.0027 32.0000 1.9921 1.9927 418.4514 418.6065 0.0233 -1.0000 -1.0000 5857170 1582851567.80 151.4187 60.0027 32.0000 1.9926 1.9932 418.5283 418.6825 0.0231 -1.0000 -1.0000 5857248 1582851567.90 151.4187 60.0027 32.0000 1.9919 1.9925 418.5846 418.7390 0.0233 -1.0000 -1.0000 5857295 1582851568.00 151.4187 60.0027 32.0000 1.9919 1.9925 418.6130 418.7687 0.0233 -1.0000 -1.0000 5857373 1582851568.10 151.4187 60.0027 32.0000 1.9914 1.9920 418.6287 418.7838 0.0233 -1.0000 -1.0000 5857436 1582851568.20 151.4115 60.0027 32.0000 1.9916 1.9922 418.4789 418.6339 0.0232 -1.0000 -1.0000 5857498 1582851568.30 151.4115 60.0027 32.0000 1.9921 1.9927 418.3698 418.5243 0.0232 -1.0000 -1.0000 5858435 1582851568.40 151.4115 60.0027 32.0000 1.9922 1.9929 418.5902 418.7457 0.0233 -1.0000 -1.0000 5858498 1582851568.50 151.4115 60.0027 32.0000 1.9919 1.9925 418.5880 418.7435 0.0233 -1.0000 -1.0000 5858560 1582851568.60 151.4115 60.0027 32.0000 1.9917 1.9923 418.5527 418.7079 0.0233 -1.0000 -1.0000 5858623 1582851568.70 151.4099 60.0027 32.0000 1.9924 1.9930 418.4079 418.5626 0.0232 -1.0000 -1.0000 5858701 1582851568.80 151.4068 60.0027 32.0000 1.9919 1.9925 418.4287 418.5839 0.0232 -1.0000 -1.0000 5858763 1582851568.90 151.4068 60.0027 32.0000 1.9920 1.9926 418.4341 418.5885 0.0233 -1.0000 -1.0000 5858826 1582851569.00 151.4068 60.0027 32.0000 1.9915 1.9921 418.5584 418.7128 0.0232 -1.0000 -1.0000 5858904 1582851569.10 151.4068 60.0027 32.0000 1.9917 1.9923 418.5642 418.7186 0.0232 -1.0000 -1.0000 5858951 1582851569.20 151.4068 60.0027 32.0000 1.9921 1.9927 418.4998 418.6552 0.0232 -1.0000 -1.0000 5859029 1582851569.30 151.4068 60.0027 32.0000 1.9928 1.9934 418.4360 418.5905 0.0232 -1.0000 -1.0000 5859107 1582851569.40 151.4068 60.0027 32.0000 1.9922 1.9928 418.5322 418.6868 0.0232 -1.0000 -1.0000 5859170 1582851569.50 151.4068 60.0027 32.0000 1.9920 1.9926 418.5388 418.6939 0.0231 -1.0000 -1.0000 5859232 1582851569.60 151.4068 60.0027 32.0000 1.9912 1.9918 418.5582 418.7129 0.0233 -1.0000 -1.0000 5859295 1582851569.70 151.4068 60.0027 32.0000 1.9919 1.9925 418.6042 418.7593 0.0232 -1.0000 -1.0000 5859358 1582851569.80 151.5151 60.0022 32.0000 1.9922 1.9928 418.4843 418.6394 0.0233 -1.0000 -1.0000 5859435 1582851569.90 151.5151 60.0022 32.0000 1.9923 1.9929 418.5112 418.6667 0.0233 -1.0000 -1.0000 5859498 1582851570.00 151.5151 60.0022 32.0000 1.9924 1.9930 418.6083 418.7634 0.0233 -1.0000 -1.0000 5859560 1582851570.10 151.5151 60.0022 32.0000 1.9921 1.9927 418.5780 418.7336 0.0233 -1.0000 -1.0000 5859639 1582851570.20 151.5151 60.0022 32.0000 1.9925 1.9931 418.5487 418.7045 0.0233 -1.0000 -1.0000 5859701 1582851570.30 151.5151 60.0022 32.0000 1.9927 1.9933 418.4578 418.6121 0.0231 -1.0000 -1.0000 5859763 1582851570.40 151.5151 60.0022 32.0000 1.9928 1.9934 418.4220 418.5777 0.0233 -1.0000 -1.0000 5900185 1582851570.50 151.5540 60.0022 32.0000 1.9927 1.9933 418.5609 418.7152 0.0232 -1.0000 -1.0000 5900248 1582851570.60 151.5540 60.0022 32.0000 1.9918 1.9925 418.7082 418.8634 0.0232 -1.0000 -1.0000 5900310 1582851570.70 151.5540 60.0022 32.0000 1.9922 1.9928 418.7385 418.8938 0.0232 -1.0000 -1.0000 5900373 1582851570.80 151.5540 60.0022 32.0000 1.9923 1.9929 418.5736 418.7285 0.0233 -1.0000 -1.0000 5900451 1582851570.90 151.5540 60.0022 32.0000 1.9932 1.9938 418.4663 418.6219 0.0233 -1.0000 -1.0000 5900826 1582851571.00 151.5514 60.0022 32.0000 1.9925 1.9931 418.5372 418.6921 0.0232 -1.0000 -1.0000 5900904 1582851571.10 151.5376 60.0022 32.0000 1.9921 1.9928 418.5713 418.7270 0.0233 -1.0000 -1.0000 5900967 1582851571.20 151.5376 60.0022 32.0000 1.9924 1.9930 418.6071 418.7626 0.0233 -1.0000 -1.0000 5901029 1582851571.30 151.5376 60.0022 32.0000 1.9928 1.9934 418.4831 418.6383 0.0233 -1.0000 -1.0000 5901107 1582851571.40 151.5376 60.0022 32.0000 1.9923 1.9929 418.4363 418.5917 0.0233 -1.0000 -1.0000 5901170 1582851571.50 151.5376 60.0022 32.0000 1.9928 1.9934 418.4719 418.6269 0.0232 -1.0000 -1.0000 5901248 1582851571.60 151.5376 60.0022 32.0000 1.9920 1.9926 418.5685 418.7232 0.0232 -1.0000 -1.0000 5901310 1582851571.70 151.5101 60.0022 32.0000 1.9919 1.9925 418.5940 418.7481 0.0231 -1.0000 -1.0000 5901373 1582851571.80 151.5101 60.0022 32.0000 1.9917 1.9923 418.5625 418.7166 0.0231 -1.0000 -1.0000 5901435 1582851571.90 151.5101 60.0022 32.0000 1.9917 1.9923 418.4605 418.6159 0.0234 -1.0000 -1.0000 5901498 1582851572.00 151.5101 60.0022 32.0000 1.9925 1.9932 418.3004 418.4555 0.0233 -1.0000 -1.0000 5901560 1582851572.10 151.5116 60.0022 32.0000 1.9917 1.9923 418.5906 418.7453 0.0232 -1.0000 -1.0000 5901639 1582851572.20 151.5315 60.0022 32.0000 1.9917 1.9923 418.6326 418.7873 0.0232 -1.0000 -1.0000 5901717 1582851572.30 151.5315 60.0022 32.0000 1.9916 1.9922 418.5590 418.7143 0.0233 -1.0000 -1.0000 5901779 1582851572.40 151.5315 60.0022 32.0000 1.9917 1.9923 418.5423 418.6968 0.0232 -1.0000 -1.0000 5901904 1582851572.50 151.5315 60.0022 32.0000 1.9927 1.9933 418.3880 418.5426 0.0232 -1.0000 -1.0000 5901967 1582851572.60 151.5315 60.0022 32.0000 1.9919 1.9925 418.4592 418.6139 0.0232 -1.0000 -1.0000 5902029 1582851572.70 151.4895 60.0022 32.0000 1.9913 1.9919 418.5086 418.6635 0.0232 -1.0000 -1.0000 5902107 1582851572.80 151.4895 60.0022 32.0000 1.9926 1.9932 418.5158 418.6698 0.0232 -1.0000 -1.0000 5902170 1582851572.90 151.4895 60.0022 32.0000 1.9919 1.9925 418.4424 418.5968 0.0231 -1.0000 -1.0000 5902232 1582851573.00 151.4895 60.0022 32.0000 1.9928 1.9934 418.2964 418.4507 0.0232 -1.0000 -1.0000 5902420 1582851573.10 151.4895 60.0022 32.0000 1.9925 1.9931 418.4080 418.5635 0.0232 -1.0000 -1.0000 5902482 1582851573.20 151.5136 60.0022 32.0000 1.9920 1.9926 418.5376 418.6917 0.0232 -1.0000 -1.0000 5902545 1582851573.30 151.5272 60.0022 32.0000 1.9924 1.9930 418.6014 418.7557 0.0231 -1.0000 -1.0000 5902623 1582851573.40 151.5272 60.0022 32.0000 1.9926 1.9932 418.4393 418.5935 0.0231 -1.0000 -1.0000 5902686 1582851573.50 151.5272 60.0022 32.0000 1.9926 1.9932 418.3259 418.4798 0.0232 -1.0000 -1.0000 5902920 1582851573.60 151.5272 60.0022 32.0000 1.9912 1.9919 418.4959 418.6510 0.0233 -1.0000 -1.0000 5902982 1582851573.70 151.5272 60.0022 32.0000 1.9915 1.9921 418.6215 418.7765 0.0232 -1.0000 -1.0000 5903045 1582851573.80 151.5579 60.0022 32.0000 1.9916 1.9923 418.6269 418.7821 0.0232 -1.0000 -1.0000 5903123 1582851573.90 151.5579 60.0022 32.0000 1.9926 1.9932 418.6117 418.7661 0.0231 -1.0000 -1.0000 5903185 1582851574.00 151.5579 60.0022 32.0000 1.9923 1.9929 418.4086 418.5630 0.0232 -1.0000 -1.0000 5903920 1582851574.10 151.5579 60.0022 32.0000 1.9921 1.9927 418.5372 418.6923 0.0233 -1.0000 -1.0000 5903998 1582851574.20 151.5579 60.0022 32.0000 1.9918 1.9924 418.4784 418.6337 0.0233 -1.0000 -1.0000 5904060 1582851574.30 151.4949 60.0022 32.0000 1.9913 1.9919 418.5795 418.7348 0.0233 -1.0000 -1.0000 5904123 1582851574.40 151.4949 60.0022 32.0000 1.9915 1.9921 418.3874 418.5429 0.0233 -1.0000 -1.0000 5904201 1582851574.50 151.4949 60.0022 32.0000 1.9924 1.9930 418.4089 418.5631 0.0232 -1.0000 -1.0000 5904263 1582851574.60 151.4949 60.0022 32.0000 1.9922 1.9928 418.4691 418.6238 0.0232 -1.0000 -1.0000 5904326 1582851574.70 151.4949 60.0022 32.0000 1.9916 1.9922 418.5983 418.7533 0.0232 -1.0000 -1.0000 5904435 1582851574.80 151.4816 60.0021 32.3857 1.9915 1.9921 418.5896 418.7440 0.0231 -1.0000 -1.0000 5904513 1582851574.90 151.4603 60.0020 33.0000 1.9923 1.9929 418.5605 418.7148 0.0231 -1.0000 -1.0000 5904576 1582851575.00 151.4603 60.0020 33.0000 1.9924 1.9930 418.4354 418.5900 0.0232 -1.0000 -1.0000 5904685 1582851575.10 151.4603 60.0020 33.0000 1.9926 1.9932 418.4871 418.6418 0.0232 -1.0000 -1.0000 5904748 1582851575.20 151.4603 60.0020 33.0000 1.9922 1.9928 418.5270 418.6820 0.0233 -1.0000 -1.0000 5904810 1582851575.30 151.4603 60.0020 33.0000 1.9915 1.9921 418.6246 418.7795 0.0232 -1.0000 -1.0000 5904920 1582851575.40 151.5381 60.0020 33.0000 1.9919 1.9925 418.6465 418.8013 0.0232 -1.0000 -1.0000 5904982 1582851575.50 151.5381 60.0020 33.0000 1.9926 1.9932 418.5275 418.6831 0.0233 -1.0000 -1.0000 5905170 1582851575.60 151.5381 60.0020 33.0000 1.9922 1.9928 418.5256 418.6810 0.0232 -1.0000 -1.0000 5905232 1582851575.70 151.5381 60.0020 33.0000 1.9914 1.9920 418.5535 418.7080 0.0232 -1.0000 -1.0000 5905310 1582851575.80 151.5381 60.0020 33.0000 1.9913 1.9920 418.7093 418.8648 0.0233 -1.0000 -1.0000 5905373 1582851575.90 151.5381 60.0020 33.0000 1.9919 1.9925 418.7457 418.9007 0.0232 -1.0000 -1.0000 5905436 1582851576.00 151.5882 60.0020 33.0000 1.9921 1.9927 418.5070 418.6618 0.0232 -1.0000 -1.0000 5905607 1582851576.10 151.5961 60.0020 33.0000 1.9928 1.9934 418.4519 418.6059 0.0231 -1.0000 -1.0000 5905685 1582851576.20 151.5961 60.0020 33.0000 1.9932 1.9938 418.5648 418.7198 0.0232 -1.0000 -1.0000 5905748 1582851576.30 151.5961 60.0020 33.0000 1.9930 1.9936 418.7549 418.9095 0.0231 -1.0000 -1.0000 5905810 1582851576.40 151.5961 60.0020 33.0000 1.9925 1.9931 418.7319 418.8868 0.0232 -1.0000 -1.0000 5905889 1582851576.50 151.5961 60.0020 33.0000 1.9924 1.9930 418.6483 418.8030 0.0232 -1.0000 -1.0000 5905951 1582851576.60 151.5995 60.0020 33.0000 1.9929 1.9935 418.5670 418.7215 0.0232 -1.0000 -1.0000 5906420 1582851576.70 151.5995 60.0020 33.0000 1.9925 1.9931 418.6223 418.7764 0.0231 -1.0000 -1.0000 5906498 1582851576.80 151.5995 60.0020 33.0000 1.9916 1.9922 418.6622 418.8162 0.0231 -1.0000 -1.0000 5906560 1582851576.90 151.5995 60.0020 33.0000 1.9921 1.9927 418.6805 418.8350 0.0232 -1.0000 -1.0000 5906623 1582851577.00 151.5994 60.0020 33.0000 1.9930 1.9936 418.5712 418.7258 0.0232 -1.0000 -1.0000 5906685 1582851577.10 151.5950 60.0020 33.0000 1.9935 1.9941 418.4349 418.5897 0.0232 -1.0000 -1.0000 5907920 1582851577.20 151.5950 60.0020 33.0000 1.9940 1.9946 418.5649 418.7191 0.0231 -1.0000 -1.0000 5907982 1582851577.30 151.5950 60.0020 33.0000 1.9932 1.9938 418.6576 418.8132 0.0234 -1.0000 -1.0000 5908045 1582851577.40 151.5950 60.0020 33.0000 1.9930 1.9936 418.7380 418.8919 0.0231 -1.0000 -1.0000 5908107 1582851577.50 151.5950 60.0020 33.0000 1.9930 1.9936 418.6573 418.8119 0.0231 -1.0000 -1.0000 5908185 1582851577.60 151.5950 60.0020 33.0000 1.9933 1.9939 418.5965 418.7513 0.0232 -1.0000 -1.0000 5908842 1582851577.70 151.5950 60.0020 33.0000 1.9941 1.9947 418.5917 418.7460 0.0231 -1.0000 -1.0000 5908904 1582851577.80 151.5950 60.0020 33.0000 1.9943 1.9949 418.5772 418.7311 0.0230 -1.0000 -1.0000 5908982 1582851577.90 151.5950 60.0020 33.0000 1.9924 1.9930 418.6181 418.7722 0.0232 -1.0000 -1.0000 5909045 1582851578.00 151.5950 60.0020 33.0000 1.9096 1.9102 405.6733 405.8221 0.0230 -1.0000 -1.0000 5909107 1582851578.10 151.5758 60.0020 33.0000 1.1934 1.1937 255.8534 255.9462 0.0223 -1.0000 -1.0000 5909186 1582851578.20 151.4999 60.0020 33.0000 0.2609 0.2610 70.2307 70.2548 0.0211 -1.0000 -1.0000 5909248 1582851578.30 151.4991 60.0020 33.0000 0.0512 0.0512 17.3992 17.4050 0.0204 -1.0000 -1.0000 5909310 1582851578.40 151.4991 60.0020 33.0000 0.0360 0.0360 7.3172 7.3196 0.0206 -1.0000 -1.0000 5909373 1582851578.50 151.4991 60.0020 33.0000 0.0678 0.0679 22.7127 22.7202 0.0208 -1.0000 -1.0000 5909436 1582851578.60 151.4991 60.0020 33.0000 0.1954 0.1954 48.5144 48.5305 0.0210 -1.0000 -1.0000 5909498 1582851578.70 151.6397 60.0020 33.0000 0.3229 0.3230 66.7852 66.8076 0.0212 -1.0000 -1.0000 5909576 1582851578.80 151.7783 60.0020 33.0000 0.4282 0.4284 82.4100 82.4378 0.0213 -1.0000 -1.0000 5909639 1582851578.90 151.7783 60.0020 33.0000 0.4737 0.4738 98.0347 98.0680 0.0213 -1.0000 -1.0000 5909701 1582851579.00 151.7783 60.0020 33.0000 0.5192 0.5193 107.8484 107.8850 0.0214 -1.0000 -1.0000 5909779 1582851579.10 151.7783 60.0020 33.0000 0.5604 0.5606 114.9274 114.9665 0.0214 -1.0000 -1.0000 5909842 1582851579.20 151.6928 60.0020 33.0000 0.5849 0.5850 122.0065 122.0480 0.0214 -1.0000 -1.0000 5909904 1582851579.30 151.6570 60.0020 33.0000 0.6093 0.6095 126.9176 126.9609 0.0214 -1.0000 -1.0000 5909967 1582851579.40 151.6570 60.0020 33.0000 0.6328 0.6330 130.3222 130.3666 0.0214 -1.0000 -1.0000 5910045 1582851579.50 151.6570 60.0020 33.0000 0.6457 0.6459 133.7267 133.7723 0.0214 -1.0000 -1.0000 5910107 1582851579.60 151.6570 60.0020 33.0000 0.6586 0.6588 136.4347 136.4813 0.0214 -1.0000 -1.0000 5910170 1582851579.70 151.6765 60.0019 33.0000 0.6676 0.6678 138.2193 138.2665 0.0215 -1.0000 -1.0000 5910232 1582851579.80 151.7307 60.0016 33.0000 0.6748 0.6750 140.0040 140.0517 0.0216 -1.0000 -1.0000 5910310 1582851579.90 151.7318 60.0016 33.0000 0.6801 0.6803 140.9951 141.0436 0.0216 -1.0000 -1.0000 5910373 1582851580.00 151.7318 60.0016 33.0000 0.6845 0.6847 141.9461 141.9952 0.0215 -1.0000 -1.0000 5910435 1582851580.10 151.7318 60.0016 33.0000 0.6880 0.6882 142.7028 142.7518 0.0214 -1.0000 -1.0000 5910513 1582851580.20 151.7318 60.0016 33.0000 0.6912 0.6914 143.3992 143.4482 0.0214 -1.0000 -1.0000 5910576 1582851580.30 151.7267 60.0016 33.0000 0.6933 0.6935 143.8685 143.9177 0.0215 -1.0000 -1.0000 5910639 1582851580.40 151.7221 60.0016 33.0000 0.6954 0.6956 144.3771 144.4265 0.0215 -1.0000 -1.0000 5910732 1582851580.50 151.7221 60.0016 33.0000 0.6965 0.6967 144.9619 145.0115 0.0215 -1.0000 -1.0000 5910795 1582851580.60 151.7221 60.0016 33.0000 0.6975 0.6977 145.4851 145.5349 0.0214 -1.0000 -1.0000 5910857 1582851580.70 151.7221 60.0016 33.0000 0.6988 0.6990 145.8333 145.8832 0.0214 -1.0000 -1.0000 5910920 1582851580.80 151.6874 60.0016 32.1636 0.7000 0.7002 145.9444 145.9942 0.0213 -1.0000 -1.0000 5910982 1582851580.90 151.6807 60.0016 32.0000 0.7004 0.7006 145.6846 145.7342 0.0213 -1.0000 -1.0000 5911045 1582851581.00 151.6807 60.0016 32.0000 0.7007 0.7009 145.4947 145.5440 0.0212 -1.0000 -1.0000 5911123 1582851581.10 151.6807 60.0016 32.0000 0.7006 0.7008 145.3775 145.4267 0.0211 -1.0000 -1.0000 5911186 1582851581.20 151.6807 60.0016 32.0000 0.7004 0.7006 145.4257 145.4745 0.0210 -1.0000 -1.0000 5911607 1582851581.30 151.6809 60.0016 32.0000 0.7002 0.7004 145.4568 145.5054 0.0209 -1.0000 -1.0000 5911685 1582851581.40 151.6816 60.0016 32.0000 0.7001 0.7002 145.4512 145.4997 0.0208 -1.0000 -1.0000 5911748 1582851581.50 151.6818 60.0016 32.0000 0.6996 0.6998 145.2609 145.3090 0.0207 -1.0000 -1.0000 5911826 1582851581.60 151.6818 60.0016 32.0000 0.6989 0.6991 145.0719 145.1197 0.0206 -1.0000 -1.0000 5911889 1582851581.70 151.6818 60.0016 32.0000 0.6980 0.6982 144.9117 144.9594 0.0206 -1.0000 -1.0000 5911951 1582851581.80 151.6818 60.0016 32.0000 0.6982 0.6983 144.9156 144.9634 0.0206 -1.0000 -1.0000 5912013 1582851581.90 151.6628 60.0016 32.0000 0.6990 0.6992 145.0516 145.0986 0.0204 -1.0000 -1.0000 5912076 1582851582.00 151.6628 60.0016 32.0000 0.6985 0.6987 145.0375 145.0846 0.0203 -1.0000 -1.0000 5912139 1582851582.10 151.6628 60.0016 32.0000 0.6978 0.6980 144.9945 145.0415 0.0200 -1.0000 -1.0000 5912217 1582851582.20 151.6628 60.0016 32.0000 0.6971 0.6973 144.8471 144.8930 0.0200 -1.0000 -1.0000 5912279 1582851582.30 151.6628 60.0016 32.0000 0.6974 0.6975 144.7861 144.8322 0.0200 -1.0000 -1.0000 5912342 1582851582.40 151.6393 60.0016 32.0000 0.6976 0.6978 144.8054 144.8515 0.0200 -1.0000 -1.0000 5912420 1582851582.50 151.6046 60.0016 32.0000 0.6978 0.6980 144.7972 144.8433 0.0198 -1.0000 -1.0000 5912482 1582851582.60 151.6046 60.0016 32.0000 0.6971 0.6973 144.7013 144.7467 0.0197 -1.0000 -1.0000 5912545 1582851582.70 151.6046 60.0016 32.0000 0.6966 0.6968 144.6709 144.7162 0.0196 -1.0000 -1.0000 5913592 1582851582.80 151.6046 60.0016 32.0000 0.6960 0.6962 144.6332 144.6784 0.0194 -1.0000 -1.0000 5913654 1582851582.90 151.6046 60.0016 32.0000 0.6964 0.6965 144.5790 144.6239 0.0193 -1.0000 -1.0000 5913717 1582851583.00 151.6046 60.0016 32.0000 0.6966 0.6967 144.5689 144.6134 0.0191 -1.0000 -1.0000 5913795 1582851583.10 151.6046 60.0016 32.0000 0.6960 0.6962 144.6069 144.6508 0.0189 -1.0000 -1.0000 5913857 1582851583.20 151.6046 60.0016 32.0000 0.6954 0.6956 144.5139 144.5574 0.0189 -1.0000 -1.0000 5913920 1582851583.30 151.6039 60.0016 32.0000 0.6952 0.6954 144.4159 144.4593 0.0187 -1.0000 -1.0000 5914154 1582851583.40 151.5657 60.0016 32.0000 0.6946 0.6948 144.4041 144.4467 0.0185 -1.0000 -1.0000 5914217 1582851583.50 151.0472 60.0016 32.0000 0.6946 0.6947 144.3102 144.3523 0.0183 -1.0000 -1.0000 5914279 1582851583.60 151.0472 60.0016 32.0000 0.7366 0.7368 150.5354 150.5789 0.0182 -1.0000 -1.0000 5914342 1582851583.70 151.0472 60.0016 32.0000 1.1957 1.1960 245.0539 245.1263 0.0186 -1.0000 -1.0000 5914420 1582851583.80 151.0472 60.0016 32.0000 1.7787 1.7792 366.7832 366.8942 0.0190 -1.0000 -1.0000 5914592 1582851583.90 151.0472 60.0016 32.0000 1.9479 1.9483 408.4973 408.6221 0.0191 -1.0000 -1.0000 5914670 1582851584.00 151.0472 60.0016 32.0000 1.9769 1.9774 414.6383 414.7636 0.0190 -1.0000 -1.0000 5914732 1582851584.10 151.2198 60.0016 32.0000 1.9807 1.9812 415.6345 415.7601 0.0188 -1.0000 -1.0000 5914810 1582851584.20 151.4105 60.0016 32.0000 1.9836 1.9841 416.4316 416.5571 0.0187 -1.0000 -1.0000 5914873 1582851584.30 151.4105 60.0016 32.0000 1.9864 1.9869 416.6620 416.7865 0.0185 -1.0000 -1.0000 5914936 1582851584.40 151.4105 60.0016 32.0000 1.9873 1.9878 416.8924 417.0159 0.0183 -1.0000 -1.0000 5915560 1582851584.50 151.4105 60.0016 32.0000 1.9878 1.9883 417.1228 417.2453 0.0181 -1.0000 -1.0000 5915623 1582851584.60 151.3912 60.0016 32.0000 1.9882 1.9887 417.3354 417.4566 0.0179 -1.0000 -1.0000 5915748 1582851584.70 151.3810 60.0015 32.0000 1.9885 1.9889 417.5472 417.6671 0.0178 -1.0000 -1.0000 5915826 1582851584.80 151.3810 60.0015 32.0000 1.9884 1.9889 417.7590 417.8777 0.0177 -1.0000 -1.0000 5915889 1582851584.90 151.3810 60.0015 32.0000 1.9883 1.9888 417.8500 417.9679 0.0176 -1.0000 -1.0000 5915951 1582851585.00 151.3689 60.0015 32.0000 1.9884 1.9889 417.9196 418.0368 0.0175 -1.0000 -1.0000 5916013 1582851585.10 151.3202 60.0015 32.0000 1.9888 1.9893 417.9792 418.0957 0.0173 -1.0000 -1.0000 5916076 1582851585.20 151.2969 60.0015 32.0000 1.9892 1.9896 418.0175 418.1330 0.0172 -1.0000 -1.0000 5916139 1582851585.30 151.2920 60.0015 32.0000 1.9898 1.9903 418.0558 418.1703 0.0170 -1.0000 -1.0000 5916217 1582851585.40 151.2920 60.0015 32.0000 1.9905 1.9910 418.0893 418.2028 0.0168 -1.0000 -1.0000 5916279 1582851585.50 151.2914 60.0015 32.0000 1.9909 1.9914 418.1098 418.2223 0.0167 -1.0000 -1.0000 5916357 1582851585.60 151.2884 60.0015 32.0000 1.9909 1.9913 418.1302 418.2418 0.0166 -1.0000 -1.0000 5916420 1582851585.70 151.2867 60.0015 32.0000 1.9908 1.9912 418.1507 418.2613 0.0164 -1.0000 -1.0000 5916482 1582851585.80 151.2867 60.0015 32.0000 1.9907 1.9911 418.1712 418.2808 0.0162 -1.0000 -1.0000 5916545 1582851585.90 151.2867 60.0015 32.0000 1.9906 1.9910 418.3018 418.4102 0.0161 -1.0000 -1.0000 5916607 1582851586.00 151.2867 60.0015 32.0000 1.9906 1.9910 418.3989 418.5064 0.0163 -1.0000 -1.0000 5916670 1582851586.10 151.2948 60.0015 32.0000 1.9906 1.9910 418.3199 418.4283 0.0163 -1.0000 -1.0000 5916748 1582851586.20 151.3110 60.0015 32.0000 1.9907 1.9911 418.2811 418.3899 0.0162 -1.0000 -1.0000 5916810 1582851586.30 151.3143 60.0015 32.0000 1.9905 1.9910 418.3318 418.4397 0.0161 -1.0000 -1.0000 5916873 1582851586.40 151.3143 60.0015 32.0000 1.9902 1.9907 418.3667 418.4738 0.0160 -1.0000 -1.0000 5916951 1582851586.50 151.3143 60.0015 32.0000 1.9902 1.9907 418.3328 418.4393 0.0160 -1.0000 -1.0000 5917013 1582851586.60 151.3143 60.0015 32.0000 1.9910 1.9914 418.3582 418.4647 0.0160 -1.0000 -1.0000 5917076 1582851586.70 151.3143 60.0015 32.0000 1.9919 1.9923 418.3763 418.4829 0.0160 -1.0000 -1.0000 5917154 1582851586.80 151.3143 60.0015 32.0000 1.9916 1.9920 418.3814 418.4880 0.0160 -1.0000 -1.0000 5917201 1582851586.90 151.3143 60.0015 32.0000 1.9911 1.9915 418.3764 418.4832 0.0161 -1.0000 -1.0000 5917263 1582851587.00 151.3143 60.0015 32.0000 1.9910 1.9914 418.3569 418.4640 0.0161 -1.0000 -1.0000 5917342 1582851587.10 151.3143 60.0015 32.0000 1.9909 1.9913 418.3690 418.4761 0.0161 -1.0000 -1.0000 5917404 1582851587.20 151.3464 60.0015 32.0000 1.9907 1.9911 418.3946 418.5016 0.0160 -1.0000 -1.0000 5917482 1582851587.30 151.3792 60.0015 32.0000 1.9905 1.9909 418.3992 418.5059 0.0160 -1.0000 -1.0000 5917560 1582851587.40 151.3812 60.0015 32.0000 1.9914 1.9919 418.3943 418.5008 0.0160 -1.0000 -1.0000 5917623 1582851587.50 151.3812 60.0015 32.0000 1.9922 1.9927 418.4187 418.5259 0.0161 -1.0000 -1.0000 5917685 1582851587.60 151.3812 60.0015 32.0000 1.9925 1.9929 418.4716 418.5790 0.0160 -1.0000 -1.0000 5917748 1582851587.70 151.3760 60.0015 32.0000 1.9919 1.9924 418.5548 418.6617 0.0161 -1.0000 -1.0000 5917810 1582851587.80 151.3725 60.0015 32.0000 1.9915 1.9919 418.5250 418.6322 0.0162 -1.0000 -1.0000 5917889 1582851587.90 151.3725 60.0015 32.0000 1.9919 1.9923 418.4467 418.5547 0.0162 -1.0000 -1.0000 5917951 1582851588.00 151.3725 60.0015 32.0000 1.9923 1.9927 418.4443 418.5524 0.0162 -1.0000 -1.0000 5918013 1582851588.10 151.3725 60.0015 32.0000 1.9925 1.9929 418.4434 418.5516 0.0164 -1.0000 -1.0000 5918092 1582851588.20 151.3725 60.0015 32.0000 1.9927 1.9932 418.4497 418.5586 0.0166 -1.0000 -1.0000 5918154 1582851588.30 151.3627 60.0015 32.0000 1.9928 1.9932 418.4621 418.5721 0.0167 -1.0000 -1.0000 5918217 1582851588.40 151.3535 60.0015 32.0000 1.9928 1.9933 418.4864 418.5974 0.0168 -1.0000 -1.0000 5918279 1582851588.50 151.3534 60.0015 32.0000 1.9920 1.9924 418.5285 418.6405 0.0169 -1.0000 -1.0000 5918342 1582851588.60 151.3534 60.0015 32.0000 1.9913 1.9918 418.5834 418.6959 0.0169 -1.0000 -1.0000 5918435 1582851588.70 151.3534 60.0015 32.0000 1.9918 1.9922 418.5701 418.6831 0.0170 -1.0000 -1.0000 5918513 1582851588.80 151.4023 60.0015 32.0000 1.9920 1.9924 418.4351 418.5497 0.0172 -1.0000 -1.0000 5918576 1582851588.90 151.4023 60.0015 32.0000 1.9928 1.9933 418.4090 418.5245 0.0173 -1.0000 -1.0000 5918639 1582851589.00 151.4023 60.0015 32.0000 1.9919 1.9924 418.4854 418.5998 0.0172 -1.0000 -1.0000 5918701 1582851589.10 151.4023 60.0015 32.0000 1.9915 1.9920 418.5682 418.6845 0.0175 -1.0000 -1.0000 5918763 1582851589.20 151.4023 60.0015 32.0000 1.9914 1.9919 418.6165 418.7334 0.0175 -1.0000 -1.0000 5918951 1582851589.30 151.4013 60.0015 32.0000 1.9917 1.9921 418.4228 418.5403 0.0177 -1.0000 -1.0000 5919029 1582851589.40 151.3919 60.0015 32.0000 1.9923 1.9928 418.4654 418.5841 0.0178 -1.0000 -1.0000 5919092 1582851589.50 151.3919 60.0015 32.0000 1.9916 1.9921 418.4701 418.5891 0.0179 -1.0000 -1.0000 5919154 1582851589.60 151.3919 60.0015 32.0000 1.9912 1.9917 418.6538 418.7745 0.0181 -1.0000 -1.0000 5919217 1582851589.70 151.3919 60.0015 32.0000 1.9920 1.9925 418.4737 418.5933 0.0180 -1.0000 -1.0000 5919279 1582851589.80 151.3919 60.0015 32.0000 1.9921 1.9926 418.3747 418.4956 0.0181 -1.0000 -1.0000 5919357 1582851589.90 151.3416 60.0013 32.0000 1.9925 1.9930 418.3221 418.4430 0.0181 -1.0000 -1.0000 5919420 1582851590.00 151.3416 60.0013 32.0000 1.9928 1.9933 418.3750 418.4966 0.0182 -1.0000 -1.0000 5919498 1582851590.10 151.3416 60.0013 32.0000 1.9920 1.9925 418.4808 418.6030 0.0184 -1.0000 -1.0000 5919576 1582851590.20 151.3416 60.0013 32.0000 1.9914 1.9918 418.4958 418.6191 0.0185 -1.0000 -1.0000 5919670 1582851590.30 151.3416 60.0013 32.0000 1.9918 1.9923 418.4687 418.5931 0.0187 -1.0000 -1.0000 5919732 1582851590.40 151.3416 60.0013 32.0000 1.9923 1.9928 418.3456 418.4689 0.0186 -1.0000 -1.0000 5919810 1582851590.50 151.3508 60.0013 32.0000 1.9922 1.9927 418.4185 418.5430 0.0187 -1.0000 -1.0000 5919873 1582851590.60 151.4007 60.0013 32.0000 1.9914 1.9919 418.5953 418.7200 0.0187 -1.0000 -1.0000 5919935 1582851590.70 151.4007 60.0013 32.0000 1.9916 1.9921 418.6202 418.7458 0.0189 -1.0000 -1.0000 5920326 1582851590.80 151.4007 60.0013 32.0000 1.9925 1.9930 418.4661 418.5941 0.0192 -1.0000 -1.0000 5920389 1582851590.90 151.4007 60.0013 32.0000 1.9918 1.9923 418.3401 418.4678 0.0192 -1.0000 -1.0000 5920451 1582851591.00 151.4007 60.0013 32.0000 1.9918 1.9923 418.4175 418.5460 0.0193 -1.0000 -1.0000 5920529 1582851591.10 151.3755 60.0013 32.0000 1.9916 1.9921 418.4274 418.5559 0.0193 -1.0000 -1.0000 5920592 1582851591.20 151.3755 60.0013 32.0000 1.9909 1.9914 418.4355 418.5646 0.0194 -1.0000 -1.0000 5920654 1582851591.30 151.3755 60.0013 32.0000 1.9908 1.9913 418.4979 418.6279 0.0195 -1.0000 -1.0000 5920732 1582851591.40 151.3755 60.0013 32.0000 1.9922 1.9928 418.4099 418.5392 0.0195 -1.0000 -1.0000 5920795 1582851591.50 151.3755 60.0013 32.0000 1.9923 1.9928 418.3889 418.5192 0.0195 -1.0000 -1.0000 5920857 1582851591.60 151.4022 60.0013 32.0000 1.9919 1.9924 418.3398 418.4704 0.0196 -1.0000 -1.0000 5920920 1582851591.70 151.4758 60.0013 32.0000 1.9917 1.9922 418.6157 418.7463 0.0196 -1.0000 -1.0000 5921920 1582851591.80 151.4758 60.0013 32.0000 1.9912 1.9917 418.5583 418.6897 0.0197 -1.0000 -1.0000 5922123 1582851591.90 151.4758 60.0013 32.0000 1.9920 1.9925 418.5047 418.6373 0.0199 -1.0000 -1.0000 5922185 1582851592.00 151.4758 60.0013 32.0000 1.9925 1.9930 418.3933 418.5259 0.0199 -1.0000 -1.0000 5922248 1582851592.10 151.4758 60.0013 32.0000 1.9924 1.9929 418.4245 418.5571 0.0198 -1.0000 -1.0000 5922310 1582851592.20 151.4533 60.0013 32.0000 1.9920 1.9925 418.5078 418.6408 0.0200 -1.0000 -1.0000 5922373 1582851592.30 151.4533 60.0013 32.0000 1.9914 1.9919 418.6327 418.7668 0.0201 -1.0000 -1.0000 5922467 1582851592.40 151.4533 60.0013 32.0000 1.9911 1.9916 418.5371 418.6715 0.0201 -1.0000 -1.0000 5922529 1582851592.50 151.4533 60.0013 32.0000 1.9920 1.9926 418.5154 418.6492 0.0200 -1.0000 -1.0000 5922592 1582851592.60 151.4533 60.0013 32.0000 1.9924 1.9929 418.3601 418.4966 0.0204 -1.0000 -1.0000 5922654 1582851592.70 151.4438 60.0013 32.0000 1.9920 1.9925 418.3698 418.5055 0.0204 -1.0000 -1.0000 5922732 1582851592.80 151.4419 60.0013 32.0000 1.9916 1.9921 418.5430 418.6793 0.0205 -1.0000 -1.0000 5922795 1582851592.90 151.4419 60.0013 32.0000 1.9912 1.9918 418.5501 418.6860 0.0204 -1.0000 -1.0000 5922857 1582851593.00 151.4419 60.0013 32.0000 1.9917 1.9922 418.4300 418.5668 0.0205 -1.0000 -1.0000 5922936 1582851593.10 151.4419 60.0013 32.0000 1.9925 1.9930 418.4304 418.5670 0.0205 -1.0000 -1.0000 5922998 1582851593.20 151.4419 60.0013 32.0000 1.9917 1.9922 418.5327 418.6696 0.0205 -1.0000 -1.0000 5923060 1582851593.30 151.4608 60.0013 32.0000 1.9913 1.9919 418.5656 418.7036 0.0207 -1.0000 -1.0000 5923123 1582851593.40 151.4608 60.0013 32.0000 1.9901 1.9906 418.5716 418.7098 0.0207 -1.0000 -1.0000 5923186 1582851593.50 151.4608 60.0013 32.0000 1.9919 1.9924 418.5300 418.6701 0.0211 -1.0000 -1.0000 5923263 1582851593.60 151.4608 60.0013 32.0000 1.9923 1.9929 418.3770 418.5158 0.0209 -1.0000 -1.0000 5923326 1582851593.70 151.4608 60.0013 32.0000 1.9927 1.9933 418.4420 418.5819 0.0210 -1.0000 -1.0000 5923389 1582851593.80 151.4810 60.0013 32.0000 1.9913 1.9918 418.5162 418.6559 0.0210 -1.0000 -1.0000 5924092 1582851593.90 151.4820 60.0013 32.0000 1.9913 1.9919 418.6013 418.7416 0.0211 -1.0000 -1.0000 5924154 1582851594.00 151.4820 60.0013 32.0000 1.9916 1.9922 418.3967 418.5375 0.0211 -1.0000 -1.0000 5924217 1582851594.10 151.4820 60.0013 32.0000 1.9920 1.9926 418.3382 418.4779 0.0210 -1.0000 -1.0000 5924295 1582851594.20 151.4820 60.0013 32.0000 1.9924 1.9930 418.4635 418.6049 0.0213 -1.0000 -1.0000 5924357 1582851594.30 151.4906 60.0013 32.0000 1.9918 1.9924 418.6086 418.7507 0.0213 -1.0000 -1.0000 5924420 1582851594.40 151.5292 60.0013 32.0000 1.9919 1.9925 418.4277 418.5689 0.0212 -1.0000 -1.0000 5924513 1582851594.50 151.5292 60.0013 32.0000 1.9927 1.9933 418.3635 418.5054 0.0213 -1.0000 -1.0000 5924560 1582851594.60 151.5292 60.0013 32.0000 1.9921 1.9926 418.4112 418.5530 0.0213 -1.0000 -1.0000 5924623 1582851594.70 151.5292 60.0013 32.0000 1.9917 1.9922 418.4416 418.5835 0.0213 -1.0000 -1.0000 5924701 1582851594.80 151.5292 60.0013 32.0000 1.9912 1.9918 418.5513 418.6942 0.0215 -1.0000 -1.0000 5924763 1582851594.90 151.4944 60.0017 32.0000 1.9922 1.9928 418.4777 418.6209 0.0214 -1.0000 -1.0000 5924826 1582851595.00 151.4944 60.0017 32.0000 1.9920 1.9926 418.3443 418.4874 0.0215 -1.0000 -1.0000 5924904 1582851595.10 151.4944 60.0017 32.0000 1.9925 1.9931 418.3677 418.5104 0.0213 -1.0000 -1.0000 5924967 1582851595.20 151.4944 60.0017 32.0000 1.9909 1.9915 418.5690 418.7118 0.0216 -1.0000 -1.0000 5925029 1582851595.30 151.4944 60.0017 32.0000 1.9910 1.9916 418.5507 418.6951 0.0217 -1.0000 -1.0000 5925092 1582851595.40 151.4944 60.0017 32.0000 1.9919 1.9925 418.5632 418.7080 0.0216 -1.0000 -1.0000 5925154 1582851595.50 151.4988 60.0017 32.0000 1.9909 1.9915 418.4732 418.6173 0.0215 -1.0000 -1.0000 5925232 1582851595.60 151.5252 60.0017 32.0000 1.9921 1.9927 418.3529 418.4967 0.0216 -1.0000 -1.0000 5925295 1582851595.70 151.5252 60.0017 32.0000 1.9914 1.9919 418.4224 418.5672 0.0217 -1.0000 -1.0000 5925373 1582851595.80 151.5252 60.0017 32.0000 1.9917 1.9923 418.4914 418.6358 0.0217 -1.0000 -1.0000 5925436 1582851595.90 151.5252 60.0017 32.0000 1.9916 1.9921 418.6355 418.7803 0.0217 -1.0000 -1.0000 5925498 1582851596.00 151.5252 60.0017 32.0000 1.9922 1.9928 418.4948 418.6405 0.0219 -1.0000 -1.0000 5925560 1582851596.10 151.5149 60.0017 32.0000 1.9922 1.9927 418.3455 418.4913 0.0218 -1.0000 -1.0000 5925639 1582851596.20 151.5148 60.0017 32.0000 1.9920 1.9926 418.3770 418.5232 0.0220 -1.0000 -1.0000 5925701 1582851596.30 151.5148 60.0017 32.0000 1.9917 1.9923 418.6163 418.7627 0.0219 -1.0000 -1.0000 5926154 1582851596.40 151.5148 60.0017 32.0000 1.9919 1.9925 418.4573 418.6028 0.0219 -1.0000 -1.0000 5926217 1582851596.50 151.5148 60.0017 32.0000 1.9931 1.9936 418.4174 418.5637 0.0219 -1.0000 -1.0000 5926279 1582851596.60 151.5170 60.0017 32.0000 1.9916 1.9922 418.4390 418.5847 0.0219 -1.0000 -1.0000 5926342 1582851596.70 151.5596 60.0017 32.0000 1.9910 1.9916 418.5386 418.6840 0.0218 -1.0000 -1.0000 5926420 1582851596.80 151.5596 60.0017 32.0000 1.9913 1.9919 418.5399 418.6862 0.0219 -1.0000 -1.0000 5926482 1582851596.90 151.5596 60.0017 32.0000 1.9915 1.9921 418.4840 418.6303 0.0219 -1.0000 -1.0000 5926685 1582851597.00 151.5596 60.0017 32.0000 1.9923 1.9928 418.4225 418.5705 0.0222 -1.0000 -1.0000 5926748 1582851597.10 151.5596 60.0017 32.0000 1.9919 1.9925 418.5071 418.6541 0.0220 -1.0000 -1.0000 5926810 1582851597.20 151.5152 60.0017 32.0000 1.9915 1.9920 418.5182 418.6651 0.0221 -1.0000 -1.0000 5926873 1582851597.30 151.5152 60.0017 32.0000 1.9911 1.9917 418.4838 418.6312 0.0221 -1.0000 -1.0000 5926951 1582851597.40 151.5152 60.0017 32.0000 1.9906 1.9912 418.5008 418.6481 0.0222 -1.0000 -1.0000 5927904 1582851597.50 151.5152 60.0017 32.0000 1.9920 1.9926 418.3773 418.5259 0.0222 -1.0000 -1.0000 5927982 1582851597.60 151.5152 60.0017 32.0000 1.9918 1.9924 418.3412 418.4888 0.0222 -1.0000 -1.0000 5928045 1582851597.70 151.5152 60.0017 32.0000 1.9913 1.9918 418.3543 418.5027 0.0222 -1.0000 -1.0000 5928107 1582851597.80 151.4479 60.0017 32.0000 1.9910 1.9916 418.4812 418.6291 0.0222 -1.0000 -1.0000 5928170 1582851597.90 151.4479 60.0017 32.0000 1.9913 1.9919 418.5766 418.7246 0.0222 -1.0000 -1.0000 5928248 1582851598.00 151.4479 60.0017 32.0000 1.9921 1.9927 418.5216 418.6685 0.0221 -1.0000 -1.0000 5928295 1582851598.10 151.4479 60.0017 32.0000 1.9912 1.9918 418.4652 418.6139 0.0223 -1.0000 -1.0000 5928373 1582851598.20 151.4479 60.0017 32.0000 1.9925 1.9931 418.3310 418.4794 0.0222 -1.0000 -1.0000 5928435 1582851598.30 151.4479 60.0017 32.0000 1.9921 1.9927 418.3113 418.4608 0.0224 -1.0000 -1.0000 5928498 1582851598.40 151.4657 60.0017 32.0000 1.9915 1.9921 418.5269 418.6766 0.0224 -1.0000 -1.0000 5928576 1582851598.50 151.4657 60.0017 32.0000 1.9912 1.9918 418.6034 418.7529 0.0224 -1.0000 -1.0000 5928639 1582851598.60 151.4657 60.0017 32.0000 1.9920 1.9926 418.4490 418.5987 0.0225 -1.0000 -1.0000 5928701 1582851598.70 151.4657 60.0017 32.0000 1.9919 1.9925 418.4345 418.5843 0.0225 -1.0000 -1.0000 5928779 1582851598.80 151.4657 60.0017 32.0000 1.9916 1.9922 418.4503 418.6004 0.0224 -1.0000 -1.0000 5928842 1582851598.90 151.4657 60.0017 32.0000 1.9910 1.9916 418.5150 418.6648 0.0223 -1.0000 -1.0000 5928904 1582851599.00 151.4213 60.0017 32.0000 1.9917 1.9923 418.4383 418.5889 0.0226 -1.0000 -1.0000 5928967 1582851599.10 151.3976 60.0017 32.0000 1.9917 1.9923 418.4148 418.5641 0.0224 -1.0000 -1.0000 5929029 1582851599.20 151.3976 60.0017 32.0000 1.9924 1.9929 418.3402 418.4892 0.0224 -1.0000 -1.0000 5929092 1582851599.30 151.3976 60.0017 32.0000 1.9922 1.9928 418.2378 418.3884 0.0226 -1.0000 -1.0000 5929170 1582851599.40 151.3976 60.0017 32.0000 1.9915 1.9921 418.4975 418.6482 0.0225 -1.0000 -1.0000 5929232 1582851599.50 151.3976 60.0017 32.0000 1.9905 1.9911 418.5244 418.6742 0.0225 -1.0000 -1.0000 5929310 1582851599.60 151.3964 60.0016 32.0000 1.9918 1.9924 418.4448 418.5950 0.0226 -1.0000 -1.0000 5929373 1582851599.70 151.3927 60.0014 32.0000 1.9925 1.9931 418.2768 418.4274 0.0226 -1.0000 -1.0000 5929451 1582851599.80 151.3927 60.0014 32.0000 1.9916 1.9922 418.5515 418.7023 0.0225 -1.0000 -1.0000 5929513 1582851599.90 151.3927 60.0014 32.0000 1.9906 1.9912 418.5011 418.6509 0.0225 -1.0000 -1.0000 5929576 1582851600.00 151.3927 60.0014 32.0000 1.9916 1.9922 418.4474 418.5989 0.0228 -1.0000 -1.0000 5929670 1582851600.10 151.3927 60.0014 32.0000 1.9926 1.9932 418.3979 418.5483 0.0226 -1.0000 -1.0000 5929748 1582851600.20 151.4480 60.0014 32.0000 1.9924 1.9930 418.3966 418.5466 0.0225 -1.0000 -1.0000 5929810 1582851600.30 151.4480 60.0014 32.0000 1.9924 1.9930 418.3875 418.5388 0.0227 -1.0000 -1.0000 5929873 1582851600.40 151.4480 60.0014 32.0000 1.9911 1.9917 418.5892 418.7404 0.0227 -1.0000 -1.0000 5929951 1582851600.50 151.4480 60.0014 32.0000 1.9904 1.9910 418.4645 418.6157 0.0227 -1.0000 -1.0000 5930185 1582851600.60 151.4480 60.0014 32.0000 1.9915 1.9921 418.4927 418.6436 0.0226 -1.0000 -1.0000 5930248 1582851600.70 151.4480 60.0014 32.0000 1.9923 1.9929 418.3991 418.5496 0.0226 -1.0000 -1.0000 5930310 1582851600.80 151.4480 60.0014 32.0000 1.9921 1.9926 418.3780 418.5279 0.0224 -1.0000 -1.0000 5930373 1582851600.90 151.5438 60.0014 32.0000 1.9916 1.9922 418.4430 418.5933 0.0226 -1.0000 -1.0000 5930435 1582851601.00 151.5438 60.0014 32.0000 1.9914 1.9920 418.5623 418.7138 0.0227 -1.0000 -1.0000 5931201 1582851601.10 151.5438 60.0014 32.0000 1.9922 1.9928 418.4410 418.5919 0.0226 -1.0000 -1.0000 5931263 1582851601.20 151.5438 60.0014 32.0000 1.9928 1.9934 418.4281 418.5795 0.0227 -1.0000 -1.0000 5931357 1582851601.30 151.5438 60.0014 32.0000 1.9921 1.9927 418.4802 418.6321 0.0228 -1.0000 -1.0000 5931420 1582851601.40 151.4972 60.0014 32.0000 1.9910 1.9916 418.5440 418.6956 0.0227 -1.0000 -1.0000 5931482 1582851601.50 151.4763 60.0014 32.0000 1.9909 1.9915 418.5256 418.6773 0.0228 -1.0000 -1.0000 5931560 1582851601.60 151.4763 60.0014 32.0000 1.9917 1.9923 418.5122 418.6634 0.0227 -1.0000 -1.0000 5931623 1582851601.70 151.4763 60.0014 32.0000 1.9925 1.9931 418.3891 418.5408 0.0227 -1.0000 -1.0000 5931685 1582851601.80 151.4763 60.0014 32.0000 1.9925 1.9931 418.3837 418.5345 0.0226 -1.0000 -1.0000 5931763 1582851601.90 151.4763 60.0014 32.0000 1.9920 1.9926 418.3726 418.5241 0.0227 -1.0000 -1.0000 5931857 1582851602.00 151.5042 60.0014 32.0000 1.9912 1.9918 418.4352 418.5870 0.0228 -1.0000 -1.0000 5931920 1582851602.10 151.5042 60.0014 32.0000 1.9914 1.9920 418.5367 418.6891 0.0229 -1.0000 -1.0000 5931982 1582851602.20 151.5042 60.0014 32.0000 1.9921 1.9927 418.4883 418.6401 0.0227 -1.0000 -1.0000 5932045 1582851602.30 151.5042 60.0014 32.0000 1.9925 1.9931 418.3039 418.4556 0.0228 -1.0000 -1.0000 5932107 1582851602.40 151.5042 60.0014 32.0000 1.9923 1.9929 418.4478 418.5999 0.0228 -1.0000 -1.0000 5932185 1582851602.50 151.5042 60.0014 32.0000 1.9911 1.9917 418.5791 418.7317 0.0229 -1.0000 -1.0000 5932248 1582851602.60 151.4559 60.0014 32.0000 1.9909 1.9915 418.5268 418.6797 0.0229 -1.0000 -1.0000 5932310 1582851602.70 151.4559 60.0014 32.0000 1.9916 1.9922 418.5011 418.6531 0.0228 -1.0000 -1.0000 5932389 1582851602.80 151.4559 60.0014 32.0000 1.9923 1.9929 418.3638 418.5166 0.0230 -1.0000 -1.0000 5932451 1582851602.90 151.4559 60.0014 32.0000 1.9918 1.9924 418.5131 418.6656 0.0229 -1.0000 -1.0000 5932513 1582851603.00 151.4854 60.0014 32.0000 1.9916 1.9922 418.5471 418.6998 0.0230 -1.0000 -1.0000 5932936 1582851603.10 151.5106 60.0014 32.0000 1.9913 1.9919 418.5697 418.7231 0.0229 -1.0000 -1.0000 5932998 1582851603.20 151.5106 60.0014 32.0000 1.9916 1.9922 418.3495 418.5024 0.0229 -1.0000 -1.0000 5933060 1582851603.30 151.5106 60.0014 32.0000 1.9921 1.9927 418.3413 418.4929 0.0227 -1.0000 -1.0000 5933139 1582851603.40 151.5106 60.0014 32.0000 1.9919 1.9925 418.4683 418.6200 0.0227 -1.0000 -1.0000 5933201 1582851603.50 151.5106 60.0014 32.0000 1.9920 1.9926 418.5428 418.6950 0.0228 -1.0000 -1.0000 5933263 1582851603.60 151.5106 60.0014 32.0000 1.9919 1.9925 418.4207 418.5741 0.0230 -1.0000 -1.0000 5933342 1582851603.70 151.4465 60.0014 32.0000 1.9921 1.9927 418.3524 418.5054 0.0230 -1.0000 -1.0000 5933404 1582851603.80 151.4465 60.0014 32.0000 1.9920 1.9926 418.4016 418.5554 0.0231 -1.0000 -1.0000 5933467 1582851603.90 151.4465 60.0014 32.0000 1.9916 1.9922 418.4454 418.5986 0.0230 -1.0000 -1.0000 5933701 1582851604.00 151.4465 60.0014 32.0000 1.9916 1.9922 418.5826 418.7367 0.0231 -1.0000 -1.0000 5933763 1582851604.10 151.4465 60.0014 32.0000 1.9922 1.9928 418.4431 418.5961 0.0230 -1.0000 -1.0000 5933857 1582851604.20 151.4465 60.0014 32.0000 1.9918 1.9924 418.3918 418.5442 0.0228 -1.0000 -1.0000 5933920 1582851604.30 151.4618 60.0014 32.0000 1.9922 1.9928 418.3507 418.5045 0.0230 -1.0000 -1.0000 5933982 1582851604.40 151.4757 60.0014 32.0000 1.9918 1.9924 418.5305 418.6838 0.0230 -1.0000 -1.0000 5934076 1582851604.50 151.4447 60.0025 32.0000 1.9912 1.9917 418.5398 418.6928 0.0229 -1.0000 -1.0000 5934138 1582851604.60 151.5036 60.0025 32.0000 1.9915 1.9921 418.5713 418.7242 0.0229 -1.0000 -1.0000 5934201 1582851604.70 151.5036 60.0025 32.0000 1.9917 1.9923 418.5128 418.6658 0.0229 -1.0000 -1.0000 5934263 1582851604.80 151.5036 60.0025 32.0000 1.9913 1.9919 418.5005 418.6534 0.0229 -1.0000 -1.0000 5934326 1582851604.90 151.5036 60.0025 32.0000 1.9927 1.9933 418.5743 418.7274 0.0230 -1.0000 -1.0000 5934389 1582851605.00 151.5036 60.0025 32.0000 1.9914 1.9920 418.5615 418.7144 0.0229 -1.0000 -1.0000 5934467 1582851605.10 151.5036 60.0025 32.0000 1.9921 1.9927 418.5372 418.6894 0.0229 -1.0000 -1.0000 5934967 1582851605.20 151.5036 60.0025 32.0000 1.9928 1.9934 418.3235 418.4768 0.0230 -1.0000 -1.0000 5935029 1582851605.30 151.5036 60.0025 32.0000 1.9930 1.9936 418.4429 418.5955 0.0229 -1.0000 -1.0000 5935092 1582851605.40 151.4969 60.0025 32.0000 1.9924 1.9930 418.5038 418.6575 0.0231 -1.0000 -1.0000 5935154 1582851605.50 151.4339 60.0025 32.0000 1.9919 1.9925 418.5541 418.7081 0.0230 -1.0000 -1.0000 5935248 1582851605.60 151.4339 60.0025 32.0000 1.9923 1.9929 418.4984 418.6520 0.0230 -1.0000 -1.0000 5935451 1582851605.70 151.4339 60.0025 32.0000 1.9927 1.9933 418.3763 418.5297 0.0230 -1.0000 -1.0000 5935513 1582851605.80 151.4339 60.0025 32.0000 1.9920 1.9926 418.4385 418.5919 0.0229 -1.0000 -1.0000 5935576 1582851605.90 151.4339 60.0025 32.0000 1.9920 1.9926 418.6248 418.7782 0.0230 -1.0000 -1.0000 5935654 1582851606.00 151.4831 60.0025 32.0000 1.9913 1.9919 418.7359 418.8897 0.0231 -1.0000 -1.0000 5935701 1582851606.10 151.4831 60.0025 32.0000 1.9922 1.9928 418.6305 418.7844 0.0231 -1.0000 -1.0000 5935920 1582851606.20 151.4831 60.0025 32.0000 1.9929 1.9935 418.5553 418.7082 0.0229 -1.0000 -1.0000 5935982 1582851606.30 151.4831 60.0025 32.0000 1.9931 1.9937 418.4502 418.6046 0.0232 -1.0000 -1.0000 5936045 1582851606.40 151.4831 60.0025 32.0000 1.9921 1.9928 418.4541 418.6082 0.0231 -1.0000 -1.0000 5936107 1582851606.50 151.4831 60.0025 32.0000 1.9918 1.9924 418.4946 418.6484 0.0230 -1.0000 -1.0000 5936170 1582851606.60 151.4807 60.0025 32.0000 1.9917 1.9923 418.5476 418.7008 0.0230 -1.0000 -1.0000 5936232 1582851606.70 151.4650 60.0025 32.0000 1.9918 1.9924 418.5531 418.7077 0.0232 -1.0000 -1.0000 5936592 1582851606.80 151.4650 60.0025 32.0000 1.9929 1.9935 418.4697 418.6242 0.0232 -1.0000 -1.0000 5936654 1582851606.90 151.4650 60.0025 32.0000 1.9922 1.9928 418.4601 418.6152 0.0232 -1.0000 -1.0000 5936732 1582851607.00 151.4650 60.0025 32.0000 1.9920 1.9926 418.5192 418.6731 0.0231 -1.0000 -1.0000 5936795 1582851607.10 151.4644 60.0025 32.0000 1.9922 1.9928 418.6656 418.8197 0.0231 -1.0000 -1.0000 5936857 1582851607.20 151.4575 60.0025 32.0000 1.9918 1.9924 418.6841 418.8389 0.0232 -1.0000 -1.0000 5937107 1582851607.30 151.4575 60.0025 32.0000 1.9926 1.9932 418.5026 418.6567 0.0231 -1.0000 -1.0000 5937186 1582851607.40 151.4575 60.0025 32.0000 1.9929 1.9935 418.4621 418.6157 0.0230 -1.0000 -1.0000 5937248 1582851607.50 151.4575 60.0025 32.0000 1.9917 1.9923 418.5764 418.7306 0.0232 -1.0000 -1.0000 5937310 1582851607.60 151.4575 60.0025 32.0000 1.9916 1.9922 418.6700 418.8235 0.0231 -1.0000 -1.0000 5937373 1582851607.70 151.4575 60.0025 32.0000 1.9922 1.9928 418.6560 418.8105 0.0231 -1.0000 -1.0000 5937436 1582851607.80 151.4575 60.0025 32.0000 1.9922 1.9928 418.5124 418.6666 0.0232 -1.0000 -1.0000 5937513 1582851607.90 151.4575 60.0025 32.0000 1.9925 1.9931 418.4892 418.6434 0.0231 -1.0000 -1.0000 5937576 1582851608.00 151.4575 60.0025 32.0000 1.9918 1.9924 418.6109 418.7639 0.0229 -1.0000 -1.0000 5937639 1582851608.10 151.4575 60.0025 32.0000 1.9910 1.9916 418.5855 418.7391 0.0231 -1.0000 -1.0000 5937717 1582851608.20 151.4232 60.0025 32.0000 1.9919 1.9925 418.5507 418.7046 0.0230 -1.0000 -1.0000 5937842 1582851608.30 151.4232 60.0025 32.0000 1.9922 1.9928 418.4659 418.6208 0.0232 -1.0000 -1.0000 5937904 1582851608.40 151.4580 60.0025 32.0000 1.9923 1.9929 418.4048 418.5590 0.0232 -1.0000 -1.0000 5937967 1582851608.50 151.4580 60.0025 32.0000 1.9925 1.9931 418.4974 418.6515 0.0231 -1.0000 -1.0000 5938029 1582851608.60 151.4580 60.0025 32.0000 1.9919 1.9925 418.6295 418.7834 0.0231 -1.0000 -1.0000 5938092 1582851608.70 151.4580 60.0025 32.0000 1.9917 1.9923 418.5519 418.7068 0.0232 -1.0000 -1.0000 5938889 1582851608.80 151.4580 60.0025 32.0000 1.9923 1.9929 418.4583 418.6126 0.0232 -1.0000 -1.0000 5938951 1582851608.90 151.4581 60.0025 32.0000 1.9928 1.9934 418.4573 418.6118 0.0232 -1.0000 -1.0000 5939013 1582851609.00 151.4591 60.0025 32.0000 1.9923 1.9929 418.5930 418.7475 0.0232 -1.0000 -1.0000 5939092 1582851609.10 151.4591 60.0025 32.0000 1.9920 1.9926 418.6517 418.8064 0.0232 -1.0000 -1.0000 5939154 1582851609.20 151.4591 60.0025 32.0000 1.9926 1.9932 418.6160 418.7703 0.0231 -1.0000 -1.0000 5939217 1582851609.30 151.4591 60.0025 32.0000 1.9928 1.9935 418.5647 418.7192 0.0232 -1.0000 -1.0000 5939279 1582851609.40 151.4591 60.0025 32.0000 1.9926 1.9932 418.4762 418.6306 0.0232 -1.0000 -1.0000 5939342 1582851609.50 151.4912 60.0025 32.0000 1.9923 1.9929 418.4742 418.6285 0.0231 -1.0000 -1.0000 5939420 1582851609.60 151.4919 60.0025 32.0000 1.9920 1.9926 418.6916 418.8460 0.0232 -1.0000 -1.0000 5939482 1582851609.70 151.4919 60.0025 32.0000 1.9929 1.9935 418.6093 418.7644 0.0232 -1.0000 -1.0000 5939545 1582851609.80 151.4919 60.0025 32.0000 1.9926 1.9932 418.4111 418.5646 0.0230 -1.0000 -1.0000 5939623 1582851609.90 151.4919 60.0025 32.0000 1.9923 1.9929 418.3781 418.5323 0.0232 -1.0000 -1.0000 5939685 1582851610.00 151.4919 60.0025 32.0000 1.9926 1.9932 418.5242 418.6774 0.0230 -1.0000 -1.0000 5939748 1582851610.10 151.4824 60.0024 32.0000 1.9923 1.9929 418.5164 418.6704 0.0231 -1.0000 -1.0000 5939810 1582851610.20 151.4491 60.0023 32.0000 1.9915 1.9921 418.5266 418.6798 0.0229 -1.0000 -1.0000 5939873 1582851610.30 151.4491 60.0023 32.0000 1.9925 1.9931 418.3938 418.5484 0.0232 -1.0000 -1.0000 5939935 1582851610.40 151.4491 60.0023 32.0000 1.9935 1.9941 418.4294 418.5839 0.0231 -1.0000 -1.0000 5940013 1582851610.50 151.4491 60.0023 32.0000 1.9925 1.9931 418.5406 418.6945 0.0231 -1.0000 -1.0000 5940076 1582851610.60 151.4491 60.0023 32.0000 1.9923 1.9929 418.7363 418.8908 0.0232 -1.0000 -1.0000 5940139 1582851610.70 151.4491 60.0023 32.0000 1.9922 1.9928 418.6900 418.8443 0.0231 -1.0000 -1.0000 5940217 1582851610.80 151.4491 60.0023 32.0000 1.9925 1.9931 418.5938 418.7485 0.0232 -1.0000 -1.0000 5940967 1582851610.90 151.4491 60.0023 32.0000 1.9932 1.9938 418.3603 418.5149 0.0231 -1.0000 -1.0000 5941029 1582851611.00 151.4491 60.0023 32.0000 1.9926 1.9932 418.4626 418.6162 0.0231 -1.0000 -1.0000 5941107 1582851611.10 151.4491 60.0023 32.0000 1.9925 1.9931 418.4640 418.6177 0.0230 -1.0000 -1.0000 5941170 1582851611.20 151.4491 60.0023 32.0000 1.9920 1.9926 418.6404 418.7951 0.0232 -1.0000 -1.0000 5941232 1582851611.30 151.4712 60.0023 32.0000 1.9926 1.9932 418.4231 418.5781 0.0232 -1.0000 -1.0000 5941310 1582851611.40 151.4847 60.0023 32.0000 1.9930 1.9936 418.4225 418.5767 0.0231 -1.0000 -1.0000 5941373 1582851611.50 151.4847 60.0023 32.0000 1.9928 1.9934 418.4338 418.5888 0.0233 -1.0000 -1.0000 5941436 1582851611.60 151.4847 60.0023 32.0000 1.9924 1.9930 418.5671 418.7220 0.0232 -1.0000 -1.0000 5941623 1582851611.70 151.4847 60.0023 32.0000 1.9925 1.9931 418.6499 418.8045 0.0232 -1.0000 -1.0000 5941685 1582851611.80 151.4847 60.0023 32.0000 1.9924 1.9930 418.5682 418.7231 0.0232 -1.0000 -1.0000 5941763 1582851611.90 151.4794 60.0023 32.0000 1.9931 1.9937 418.5116 418.6650 0.0231 -1.0000 -1.0000 5941826 1582851612.00 151.4794 60.0023 32.0000 1.9928 1.9934 418.4170 418.5714 0.0231 -1.0000 -1.0000 5941889 1582851612.10 151.4794 60.0023 32.0000 1.9924 1.9930 418.5047 418.6586 0.0231 -1.0000 -1.0000 5941967 1582851612.20 151.4794 60.0023 32.0000 1.9920 1.9926 418.5450 418.6985 0.0230 -1.0000 -1.0000 5942029 1582851612.30 151.4794 60.0023 32.0000 1.9922 1.9928 418.5599 418.7139 0.0231 -1.0000 -1.0000 5942607 1582851612.40 151.4836 60.0023 32.0000 1.9923 1.9929 418.4528 418.6072 0.0231 -1.0000 -1.0000 5942685 1582851612.50 151.4868 60.0023 32.0000 1.9928 1.9934 418.4315 418.5858 0.0232 -1.0000 -1.0000 5942857 1582851612.60 151.4868 60.0023 32.0000 1.9929 1.9935 418.4808 418.6352 0.0232 -1.0000 -1.0000 5942951 1582851612.70 151.4868 60.0023 32.0000 1.9913 1.9919 418.6332 418.7878 0.0231 -1.0000 -1.0000 5943013 1582851612.80 151.4868 60.0023 32.0000 1.9917 1.9923 418.6028 418.7573 0.0232 -1.0000 -1.0000 5943076 1582851612.90 151.4868 60.0023 32.0000 1.9925 1.9931 418.5306 418.6848 0.0231 -1.0000 -1.0000 5943139 1582851613.00 151.4868 60.0023 32.0000 1.9932 1.9938 418.3631 418.5181 0.0233 -1.0000 -1.0000 5943217 1582851613.10 151.4868 60.0023 32.0000 1.9931 1.9937 418.5815 418.7364 0.0231 -1.0000 -1.0000 5943279 1582851613.20 151.4868 60.0023 32.0000 1.9924 1.9930 418.6826 418.8381 0.0233 -1.0000 -1.0000 5943342 1582851613.30 151.4868 60.0023 32.0000 1.9924 1.9930 418.6704 418.8250 0.0231 -1.0000 -1.0000 5943420 1582851613.40 151.4868 60.0023 32.0000 1.9932 1.9938 418.5498 418.7037 0.0231 -1.0000 -1.0000 5943482 1582851613.50 151.4870 60.0023 32.0000 1.9928 1.9934 418.3492 418.5032 0.0231 -1.0000 -1.0000 5943545 1582851613.60 151.4870 60.0023 32.0000 1.9927 1.9933 418.5777 418.7318 0.0231 -1.0000 -1.0000 5943607 1582851613.70 151.4870 60.0023 32.0000 1.9923 1.9929 418.5481 418.7024 0.0232 -1.0000 -1.0000 5943670 1582851613.80 151.4870 60.0023 32.0000 1.9922 1.9929 418.5741 418.7285 0.0231 -1.0000 -1.0000 5943748 1582851613.90 151.4870 60.0023 32.0000 1.9927 1.9933 418.5632 418.7175 0.0232 -1.0000 -1.0000 5944263 1582851614.00 151.4870 60.0023 32.0000 1.9926 1.9932 418.3983 418.5533 0.0232 -1.0000 -1.0000 5944326 1582851614.10 151.4748 60.0020 32.0000 1.9930 1.9936 418.3545 418.5094 0.0232 -1.0000 -1.0000 5944389 1582851614.20 151.4654 60.0017 32.0000 1.9930 1.9936 418.5441 418.6984 0.0231 -1.0000 -1.0000 5944451 1582851614.30 151.4654 60.0017 32.0000 1.9922 1.9928 418.6886 418.8429 0.0232 -1.0000 -1.0000 5944529 1582851614.40 151.4654 60.0017 32.0000 1.9923 1.9929 418.6290 418.7833 0.0230 -1.0000 -1.0000 5944592 1582851614.50 151.4654 60.0017 32.0000 1.9924 1.9930 418.5592 418.7143 0.0233 -1.0000 -1.0000 5944670 1582851614.60 151.4654 60.0017 32.0000 1.9927 1.9933 418.4798 418.6348 0.0232 -1.0000 -1.0000 5944733 1582851614.70 151.4654 60.0017 32.0000 1.9924 1.9930 418.5358 418.6902 0.0232 -1.0000 -1.0000 5944810 1582851614.80 151.4654 60.0017 32.0000 1.9917 1.9924 418.6232 418.7773 0.0231 -1.0000 -1.0000 5944873 1582851614.90 151.4654 60.0017 32.0000 1.9923 1.9929 418.6141 418.7698 0.0232 -1.0000 -1.0000 5944936 1582851615.00 151.4654 60.0017 32.0000 1.9923 1.9929 418.5721 418.7259 0.0231 -1.0000 -1.0000 5944998 1582851615.10 151.4654 60.0017 32.0000 1.9934 1.9940 418.4719 418.6266 0.0232 -1.0000 -1.0000 5945076 1582851615.20 151.4654 60.0017 32.0000 1.9925 1.9932 418.5959 418.7500 0.0231 -1.0000 -1.0000 5945139 1582851615.30 151.4654 60.0017 32.0000 1.9923 1.9929 418.6096 418.7642 0.0232 -1.0000 -1.0000 5945201 1582851615.40 151.4604 60.0017 32.0000 1.9921 1.9927 418.6024 418.7576 0.0233 -1.0000 -1.0000 5945263 1582851615.50 151.4597 60.0017 32.0000 1.9929 1.9935 418.5160 418.6706 0.0232 -1.0000 -1.0000 5945357 1582851615.60 151.4597 60.0017 32.0000 1.9934 1.9940 418.4187 418.5732 0.0232 -1.0000 -1.0000 5945420 1582851615.70 151.4597 60.0017 32.0000 1.9926 1.9932 418.4798 418.6345 0.0232 -1.0000 -1.0000 5945482 1582851615.80 151.4597 60.0017 32.0000 1.9919 1.9925 418.6137 418.7679 0.0231 -1.0000 -1.0000 5945607 1582851615.90 151.4597 60.0017 32.0000 1.9928 1.9934 418.4494 418.6041 0.0232 -1.0000 -1.0000 5945670 1582851616.00 151.4597 60.0017 32.0000 1.9928 1.9934 418.4257 418.5809 0.0233 -1.0000 -1.0000 5945732 1582851616.10 151.4597 60.0017 32.0000 1.9929 1.9936 418.4428 418.5979 0.0232 -1.0000 -1.0000 5945810 1582851616.20 151.4597 60.0017 32.0000 1.9925 1.9931 418.6770 418.8313 0.0231 -1.0000 -1.0000 5945873 1582851616.30 151.4597 60.0017 32.0000 1.9922 1.9928 418.6427 418.7962 0.0231 -1.0000 -1.0000 5945920 1582851616.40 151.4597 60.0017 32.0000 1.9917 1.9923 418.5557 418.7099 0.0231 -1.0000 -1.0000 5945998 1582851616.50 151.4597 60.0017 32.0000 1.9926 1.9932 418.5029 418.6575 0.0232 -1.0000 -1.0000 5946451 1582851616.60 151.4459 60.0017 32.0000 1.9938 1.9944 418.4090 418.5637 0.0232 -1.0000 -1.0000 5946513 1582851616.70 151.4459 60.0017 32.0000 1.9926 1.9932 418.5300 418.6843 0.0232 -1.0000 -1.0000 5946592 1582851616.80 151.4459 60.0017 32.0000 1.9923 1.9929 418.5523 418.7066 0.0231 -1.0000 -1.0000 5946654 1582851616.90 151.4459 60.0017 32.0000 1.9921 1.9927 418.6459 418.8002 0.0231 -1.0000 -1.0000 5946717 1582851617.00 151.4459 60.0017 32.0000 1.9916 1.9923 418.5024 418.6571 0.0233 -1.0000 -1.0000 5947107 1582851617.10 151.4459 60.0017 32.0000 1.9925 1.9932 418.3984 418.5530 0.0231 -1.0000 -1.0000 5947170 1582851617.20 151.4783 60.0017 32.0000 1.9924 1.9930 418.5218 418.6764 0.0231 -1.0000 -1.0000 5947232 1582851617.30 151.4783 60.0017 32.0000 1.9914 1.9920 418.5653 418.7190 0.0231 -1.0000 -1.0000 5947295 1582851617.40 151.4783 60.0017 32.0000 1.9920 1.9926 418.6121 418.7658 0.0230 -1.0000 -1.0000 5947373 1582851617.50 151.4783 60.0017 32.0000 1.9927 1.9933 418.5848 418.7405 0.0233 -1.0000 -1.0000 5947436 1582851617.60 151.4783 60.0017 32.0000 1.9921 1.9927 418.5274 418.6818 0.0231 -1.0000 -1.0000 5947498 1582851617.70 151.4744 60.0017 32.0000 1.9937 1.9943 418.4433 418.5977 0.0232 -1.0000 -1.0000 5947560 1582851617.80 151.4741 60.0017 32.0000 1.9931 1.9937 418.4884 418.6438 0.0233 -1.0000 -1.0000 5947639 1582851617.90 151.4741 60.0017 32.0000 1.9919 1.9925 418.5799 418.7350 0.0232 -1.0000 -1.0000 5947701 1582851618.00 151.4741 60.0017 32.0000 1.9915 1.9921 418.6653 418.8197 0.0232 -1.0000 -1.0000 5947763 1582851618.10 151.4741 60.0017 32.0000 1.9927 1.9934 418.6592 418.8134 0.0231 -1.0000 -1.0000 5948217 1582851618.20 151.4737 60.0017 32.0000 1.9927 1.9933 418.4397 418.5943 0.0231 -1.0000 -1.0000 5948295 1582851618.30 151.4664 60.0017 32.0000 1.9927 1.9933 418.5271 418.6819 0.0233 -1.0000 -1.0000 5948357 1582851618.40 151.4664 60.0017 32.0000 1.9922 1.9928 418.6303 418.7850 0.0231 -1.0000 -1.0000 5948420 1582851618.50 151.4664 60.0017 32.0000 1.9926 1.9932 418.5742 418.7289 0.0232 -1.0000 -1.0000 5948482 1582851618.60 151.4664 60.0017 32.0000 1.9924 1.9931 418.4674 418.6223 0.0232 -1.0000 -1.0000 5948545 1582851618.70 151.4664 60.0017 32.0000 1.9930 1.9936 418.4465 418.6007 0.0231 -1.0000 -1.0000 5948623 1582851618.80 151.4808 60.0017 32.0000 1.9930 1.9936 418.4183 418.5733 0.0232 -1.0000 -1.0000 5948685 1582851618.90 151.4993 60.0017 32.0000 1.9923 1.9929 418.5051 418.6594 0.0231 -1.0000 -1.0000 5948748 1582851619.00 151.4993 60.0017 32.0000 1.9923 1.9929 418.6125 418.7670 0.0232 -1.0000 -1.0000 5948826 1582851619.10 151.4993 60.0017 32.0000 1.9922 1.9929 418.6253 418.7801 0.0232 -1.0000 -1.0000 5948951 1582851619.20 151.4993 60.0017 32.0000 1.9928 1.9934 418.4476 418.6027 0.0232 -1.0000 -1.0000 5949013 1582851619.30 151.4993 60.0017 32.0000 1.9928 1.9934 418.5383 418.6927 0.0231 -1.0000 -1.0000 5949076 1582851619.40 151.4993 60.0017 32.0000 1.9919 1.9925 418.6244 418.7786 0.0231 -1.0000 -1.0000 5949154 1582851619.50 151.5439 60.0016 32.0000 1.9916 1.9922 418.6616 418.8176 0.0233 -1.0000 -1.0000 5949217 1582851619.60 151.5439 60.0016 32.0000 1.9925 1.9931 418.5377 418.6921 0.0233 -1.0000 -1.0000 5949592 1582851619.70 151.5439 60.0016 32.0000 1.9926 1.9932 418.4322 418.5878 0.0233 -1.0000 -1.0000 5949654 1582851619.80 151.5439 60.0016 32.0000 1.9928 1.9934 418.3823 418.5369 0.0232 -1.0000 -1.0000 5949732 1582851619.90 151.5439 60.0016 32.0000 1.9927 1.9933 418.5788 418.7331 0.0232 -1.0000 -1.0000 5949795 1582851620.00 151.5439 60.0016 32.0000 1.9923 1.9929 418.6839 418.8387 0.0232 -1.0000 -1.0000 5949857 1582851620.10 151.5439 60.0016 32.0000 1.9931 1.9937 418.5839 418.7382 0.0231 -1.0000 -1.0000 5950107 1582851620.20 151.5439 60.0016 32.0000 1.9932 1.9938 418.4030 418.5570 0.0231 -1.0000 -1.0000 5950170 1582851620.30 151.5439 60.0016 32.0000 1.9921 1.9928 418.4494 418.6036 0.0231 -1.0000 -1.0000 5950232 1582851620.40 151.5439 60.0016 32.0000 1.9919 1.9925 418.5685 418.7219 0.0230 -1.0000 -1.0000 5950326 1582851620.50 151.5439 60.0016 32.0000 1.9924 1.9930 418.5100 418.6645 0.0232 -1.0000 -1.0000 5950389 1582851620.60 151.5439 60.0016 32.0000 1.9925 1.9931 418.4664 418.6209 0.0232 -1.0000 -1.0000 5950451 1582851620.70 151.5690 60.0016 32.0000 1.9928 1.9934 418.4358 418.5903 0.0231 -1.0000 -1.0000 5950592 1582851620.80 151.5690 60.0016 32.0000 1.9918 1.9924 418.5162 418.6712 0.0233 -1.0000 -1.0000 5950670 1582851620.90 151.5690 60.0016 32.0000 1.9915 1.9921 418.7498 418.9047 0.0232 -1.0000 -1.0000 5950732 1582851621.00 151.5690 60.0016 32.0000 1.9923 1.9929 418.6089 418.7629 0.0231 -1.0000 -1.0000 5950795 1582851621.10 151.5690 60.0016 32.0000 1.9927 1.9933 418.5065 418.6606 0.0231 -1.0000 -1.0000 5950857 1582851621.20 151.5690 60.0016 32.0000 1.9928 1.9934 418.4217 418.5765 0.0232 -1.0000 -1.0000 5951107 1582851621.30 151.5629 60.0016 32.0000 1.9916 1.9922 418.5148 418.6680 0.0230 -1.0000 -1.0000 5951186 1582851621.40 151.5629 60.0016 32.0000 1.9920 1.9926 418.6241 418.7784 0.0232 -1.0000 -1.0000 5951248 1582851621.50 151.5629 60.0016 32.0000 1.9921 1.9927 418.5603 418.7149 0.0232 -1.0000 -1.0000 5951310 1582851621.60 151.5629 60.0016 32.0000 1.9921 1.9927 418.5721 418.7263 0.0231 -1.0000 -1.0000 5951373 1582851621.70 151.5629 60.0016 32.0000 1.9934 1.9940 418.4800 418.6341 0.0231 -1.0000 -1.0000 5951701 1582851621.80 151.5452 60.0016 32.0000 1.9917 1.9923 418.6393 418.7941 0.0233 -1.0000 -1.0000 5951779 1582851621.90 151.5439 60.0016 32.0000 1.9917 1.9923 418.5717 418.7257 0.0231 -1.0000 -1.0000 5951842 1582851622.00 151.5439 60.0016 32.0000 1.9930 1.9937 418.4501 418.6043 0.0231 -1.0000 -1.0000 5951904 1582851622.10 151.5439 60.0016 32.0000 1.9935 1.9941 418.3855 418.5401 0.0232 -1.0000 -1.0000 5951967 1582851622.20 151.5439 60.0016 32.0000 1.9932 1.9938 418.4834 418.6386 0.0232 -1.0000 -1.0000 5952045 1582851622.30 151.5535 60.0016 32.0000 1.9930 1.9936 418.6268 418.7805 0.0231 -1.0000 -1.0000 5952107 1582851622.40 151.5918 60.0016 32.0000 1.9925 1.9931 418.5708 418.7252 0.0232 -1.0000 -1.0000 5952201 1582851622.50 151.5918 60.0016 32.0000 1.9925 1.9931 418.5760 418.7304 0.0231 -1.0000 -1.0000 5952263 1582851622.60 151.5918 60.0016 32.0000 1.9928 1.9934 418.5290 418.6837 0.0231 -1.0000 -1.0000 5952326 1582851622.70 151.5918 60.0016 32.0000 1.9928 1.9934 418.4594 418.6133 0.0231 -1.0000 -1.0000 5952467 1582851622.80 151.5918 60.0016 32.0000 1.9928 1.9934 418.6094 418.7644 0.0233 -1.0000 -1.0000 5952529 1582851622.90 151.5432 60.0016 32.0000 1.9919 1.9925 418.5955 418.7497 0.0231 -1.0000 -1.0000 5952592 1582851623.00 151.5432 60.0016 32.0000 1.9916 1.9922 418.6028 418.7575 0.0232 -1.0000 -1.0000 5952670 1582851623.10 151.5432 60.0016 32.0000 1.9922 1.9928 418.5385 418.6928 0.0231 -1.0000 -1.0000 5952732 1582851623.20 151.5432 60.0016 32.0000 1.9921 1.9927 418.4550 418.6094 0.0232 -1.0000 -1.0000 5952951 1582851623.30 151.5432 60.0016 32.0000 1.9914 1.9920 418.5164 418.6709 0.0232 -1.0000 -1.0000 5953029 1582851623.40 151.5490 60.0016 32.0000 1.9923 1.9929 418.5591 418.7134 0.0232 -1.0000 -1.0000 5953092 1582851623.50 151.5619 60.0016 32.0000 1.9920 1.9926 418.5490 418.7022 0.0229 -1.0000 -1.0000 5953170 1582851623.60 151.5619 60.0016 32.0000 1.9926 1.9933 418.3961 418.5495 0.0230 -1.0000 -1.0000 5953263 1582851623.70 151.5619 60.0016 32.0000 1.9929 1.9935 418.4485 418.6025 0.0231 -1.0000 -1.0000 5953326 1582851623.80 151.5619 60.0016 32.0000 1.9917 1.9923 418.5268 418.6806 0.0231 -1.0000 -1.0000 5953451 1582851623.90 151.5619 60.0016 32.0000 1.9917 1.9923 418.6309 418.7850 0.0231 -1.0000 -1.0000 5953513 1582851624.00 151.5627 60.0016 32.0000 1.9928 1.9934 418.5379 418.6922 0.0231 -1.0000 -1.0000 5953576 1582851624.10 151.5862 60.0016 32.0000 1.9920 1.9926 418.4045 418.5590 0.0232 -1.0000 -1.0000 5953654 1582851624.20 151.5862 60.0016 32.0000 1.9921 1.9927 418.4186 418.5724 0.0231 -1.0000 -1.0000 5953717 1582851624.30 151.5862 60.0016 32.0000 1.9917 1.9923 418.5451 418.6994 0.0231 -1.0000 -1.0000 5953951 1582851624.40 151.5862 60.0016 32.0000 1.9926 1.9932 418.6445 418.7988 0.0231 -1.0000 -1.0000 5954013 1582851624.50 151.5862 60.0016 32.0000 1.9914 1.9920 418.6419 418.7961 0.0230 -1.0000 -1.0000 5954076 1582851624.60 151.5347 60.0015 32.0000 1.9912 1.9918 418.6007 418.7557 0.0233 -1.0000 -1.0000 5954139 1582851624.70 151.5347 60.0015 32.0000 1.9934 1.9940 418.4733 418.6272 0.0229 -1.0000 -1.0000 5954217 1582851624.80 151.5347 60.0015 32.0000 1.9931 1.9937 418.4110 418.5647 0.0230 -1.0000 -1.0000 5954967 1582851624.90 151.5347 60.0015 32.0000 1.9926 1.9932 418.5323 418.6853 0.0230 -1.0000 -1.0000 5955029 1582851625.00 151.5347 60.0015 32.0000 1.9915 1.9921 418.6842 418.8383 0.0231 -1.0000 -1.0000 5955107 1582851625.10 151.5279 60.0015 32.0000 1.9917 1.9923 418.5548 418.7090 0.0231 -1.0000 -1.0000 5955170 1582851625.20 151.5107 60.0015 32.0000 1.9923 1.9929 418.4233 418.5780 0.0232 -1.0000 -1.0000 5955232 1582851625.30 151.5107 60.0015 32.0000 1.9924 1.9930 418.4548 418.6081 0.0230 -1.0000 -1.0000 5955310 1582851625.40 151.5107 60.0015 32.0000 1.9920 1.9926 418.5458 418.6994 0.0231 -1.0000 -1.0000 5955373 1582851625.50 151.5107 60.0015 32.0000 1.9915 1.9921 418.6713 418.8251 0.0231 -1.0000 -1.0000 5955451 1582851625.60 151.5107 60.0015 32.0000 1.9917 1.9923 418.6813 418.8353 0.0230 -1.0000 -1.0000 5955560 1582851625.70 151.5464 60.0015 32.0000 1.9924 1.9930 418.4880 418.6429 0.0233 -1.0000 -1.0000 5955623 1582851625.80 151.5464 60.0015 32.0000 1.9930 1.9936 418.4171 418.5715 0.0231 -1.0000 -1.0000 5955701 1582851625.90 151.5464 60.0015 32.0000 1.9927 1.9933 418.4547 418.6088 0.0231 -1.0000 -1.0000 5955763 1582851626.00 151.5464 60.0015 32.0000 1.9917 1.9923 418.5691 418.7226 0.0230 -1.0000 -1.0000 5955826 1582851626.10 151.5464 60.0015 32.0000 1.9910 1.9916 418.6426 418.7968 0.0231 -1.0000 -1.0000 5955889 1582851626.20 151.5464 60.0015 32.0000 1.9919 1.9926 418.4993 418.6536 0.0231 -1.0000 -1.0000 5955951 1582851626.30 151.5005 60.0015 32.0000 1.9926 1.9932 418.3932 418.5474 0.0232 -1.0000 -1.0000 5956639 1582851626.40 151.5005 60.0015 32.0000 1.9929 1.9935 418.5134 418.6682 0.0232 -1.0000 -1.0000 5956701 1582851626.50 151.5005 60.0015 32.0000 1.9924 1.9930 418.6185 418.7724 0.0230 -1.0000 -1.0000 5956826 1582851626.60 151.5005 60.0015 32.0000 1.9920 1.9926 418.6899 418.8437 0.0231 -1.0000 -1.0000 5956889 1582851626.70 151.5005 60.0015 32.0000 1.9925 1.9931 418.5519 418.7067 0.0232 -1.0000 -1.0000 5956998 1582851626.80 151.5005 60.0015 32.0000 1.9921 1.9927 418.4192 418.5726 0.0230 -1.0000 -1.0000 5957248 1582851626.90 151.5005 60.0015 32.0000 1.9927 1.9933 418.4704 418.6244 0.0231 -1.0000 -1.0000 5957310 1582851627.00 151.5005 60.0015 32.0000 1.9928 1.9934 418.6266 418.7812 0.0232 -1.0000 -1.0000 5957389 1582851627.10 151.5005 60.0015 32.0000 1.9926 1.9932 418.7174 418.8715 0.0231 -1.0000 -1.0000 5957451 1582851627.20 151.5005 60.0015 32.0000 1.9921 1.9927 418.5661 418.7204 0.0232 -1.0000 -1.0000 5957513 1582851627.30 151.5005 60.0015 32.0000 1.9932 1.9938 418.4973 418.6520 0.0232 -1.0000 -1.0000 5957607 1582851627.40 151.5091 60.0015 32.0000 1.9926 1.9932 418.5969 418.7510 0.0230 -1.0000 -1.0000 5957670 1582851627.50 151.5091 60.0015 32.0000 1.9918 1.9924 418.6672 418.8201 0.0230 -1.0000 -1.0000 5957732 1582851627.60 151.5091 60.0015 32.0000 1.9914 1.9920 418.6608 418.8156 0.0232 -1.0000 -1.0000 5957795 1582851627.70 151.5091 60.0015 32.0000 1.9925 1.9931 418.4882 418.6424 0.0231 -1.0000 -1.0000 5957857 1582851627.80 151.5091 60.0015 32.0000 1.9928 1.9934 418.3996 418.5537 0.0232 -1.0000 -1.0000 5957935 1582851627.90 151.5091 60.0015 32.0000 1.9924 1.9930 418.4349 418.5897 0.0232 -1.0000 -1.0000 5957998 1582851628.00 151.5091 60.0015 32.0000 1.9921 1.9927 418.6295 418.7831 0.0230 -1.0000 -1.0000 5958060 1582851628.10 151.5431 60.0015 32.0000 1.9920 1.9926 418.7509 418.9051 0.0231 -1.0000 -1.0000 5958123 1582851628.20 151.5431 60.0015 32.0000 1.9932 1.9939 418.5786 418.7330 0.0231 -1.0000 -1.0000 5958185 1582851628.30 151.5431 60.0015 32.0000 1.9930 1.9936 418.4705 418.6243 0.0231 -1.0000 -1.0000 5958248 1582851628.40 151.5431 60.0015 32.0000 1.9927 1.9933 418.4470 418.6009 0.0230 -1.0000 -1.0000 5958670 1582851628.50 151.5431 60.0015 32.0000 1.9926 1.9932 418.5964 418.7498 0.0230 -1.0000 -1.0000 5958732 1582851628.60 151.5431 60.0015 32.0000 1.9935 1.9941 418.6123 418.7666 0.0231 -1.0000 -1.0000 5958795 1582851628.70 151.5431 60.0015 32.0000 1.9930 1.9936 418.4640 418.6184 0.0231 -1.0000 -1.0000 5958873 1582851628.80 151.5431 60.0015 32.0000 1.9927 1.9933 418.4796 418.6338 0.0231 -1.0000 -1.0000 5958936 1582851628.90 151.5431 60.0015 32.0000 1.9921 1.9927 418.5778 418.7318 0.0231 -1.0000 -1.0000 5958998 1582851629.00 151.5431 60.0015 32.0000 1.9921 1.9927 418.6783 418.8330 0.0232 -1.0000 -1.0000 5959076 1582851629.10 151.5431 60.0015 32.0000 1.9925 1.9931 418.4693 418.6240 0.0232 -1.0000 -1.0000 5959139 1582851629.20 151.4536 60.0015 32.0000 1.9929 1.9935 418.5309 418.6847 0.0231 -1.0000 -1.0000 5959201 1582851629.30 151.4536 60.0015 32.0000 1.9923 1.9930 418.5221 418.6764 0.0231 -1.0000 -1.0000 5959263 1582851629.40 151.4536 60.0015 32.0000 1.9915 1.9921 418.5744 418.7292 0.0233 -1.0000 -1.0000 5959607 1582851629.50 151.4536 60.0015 32.0000 1.9912 1.9918 418.6847 418.8388 0.0231 -1.0000 -1.0000 5959717 1582851629.60 151.4536 60.0015 32.0000 1.9912 1.9918 418.6394 418.7942 0.0232 -1.0000 -1.0000 5959795 1582851629.70 151.4536 60.0015 32.0000 1.9923 1.9929 418.5102 418.6645 0.0231 -1.0000 -1.0000 5959857 1582851629.80 151.4536 60.0015 32.0000 1.9927 1.9933 418.4825 418.6362 0.0231 -1.0000 -1.0000 5959935 1582851629.90 151.5010 60.0017 32.0000 1.9923 1.9929 418.4658 418.6209 0.0232 -1.0000 -1.0000 5959998 1582851630.00 151.5815 60.0021 32.0000 1.9919 1.9925 418.5441 418.6989 0.0232 -1.0000 -1.0000