02/28/2020 02:00 Picarro Gas Sampler (SN: 666) 0000045 1582855230.20 151.5033 59.9981 32.0000 1.9945 1.9951 418.4369 418.5845 0.0222 -1.0000 -1.0000 0000107 1582855230.30 151.5033 59.9981 32.0000 1.9944 1.9950 418.4371 418.5856 0.0222 -1.0000 -1.0000 0000170 1582855230.40 151.5033 59.9981 32.0000 1.9945 1.9951 418.4059 418.5554 0.0224 -1.0000 -1.0000 0000248 1582855230.50 151.5033 59.9981 32.0000 1.9942 1.9948 418.6010 418.7495 0.0223 -1.0000 -1.0000 0000295 1582855230.60 151.5111 59.9981 32.0000 1.9933 1.9939 418.5830 418.7322 0.0224 -1.0000 -1.0000 0000373 1582855230.70 151.5111 59.9981 32.0000 1.9936 1.9942 418.6125 418.7618 0.0224 -1.0000 -1.0000 0000435 1582855230.80 151.5111 59.9981 32.0000 1.9948 1.9954 418.5152 418.6642 0.0224 -1.0000 -1.0000 0000498 1582855230.90 151.5111 59.9981 32.0000 1.9942 1.9947 418.4735 418.6232 0.0224 -1.0000 -1.0000 0000748 1582855231.00 151.5111 59.9981 32.0000 1.9940 1.9946 418.5635 418.7123 0.0223 -1.0000 -1.0000 0000810 1582855231.10 151.4812 59.9981 32.0000 1.9939 1.9945 418.6640 418.8130 0.0224 -1.0000 -1.0000 0000873 1582855231.20 151.4400 59.9981 32.0000 1.9944 1.9950 418.5196 418.6696 0.0224 -1.0000 -1.0000 0000935 1582855231.30 151.4400 59.9981 32.0000 1.9943 1.9949 418.3387 418.4875 0.0223 -1.0000 -1.0000 0001013 1582855231.40 151.4400 59.9981 32.0000 1.9939 1.9945 418.5350 418.6848 0.0225 -1.0000 -1.0000 0001248 1582855231.50 151.4400 59.9981 32.0000 1.9933 1.9939 418.6418 418.7904 0.0223 -1.0000 -1.0000 0001310 1582855231.60 151.4400 59.9981 32.0000 1.9923 1.9929 418.5994 418.7483 0.0223 -1.0000 -1.0000 0001373 1582855231.70 151.4481 59.9981 32.0000 1.9945 1.9951 418.5013 418.6502 0.0223 -1.0000 -1.0000 0001435 1582855231.80 151.4481 59.9981 32.0000 1.9951 1.9957 418.4015 418.5509 0.0224 -1.0000 -1.0000 0001685 1582855231.90 151.4481 59.9981 32.0000 1.9943 1.9949 418.3967 418.5458 0.0224 -1.0000 -1.0000 0001748 1582855232.00 151.4481 59.9981 32.0000 1.9933 1.9939 418.5438 418.6926 0.0223 -1.0000 -1.0000 0001810 1582855232.10 151.4481 59.9981 32.0000 1.9938 1.9943 418.5340 418.6815 0.0222 -1.0000 -1.0000 0001873 1582855232.20 151.4481 59.9981 32.0000 1.9951 1.9957 418.4166 418.5663 0.0224 -1.0000 -1.0000 0001935 1582855232.30 151.4234 59.9981 32.0000 1.9946 1.9952 418.4981 418.6465 0.0224 -1.0000 -1.0000 0001998 1582855232.40 151.4234 59.9981 32.0000 1.9942 1.9948 418.6196 418.7678 0.0222 -1.0000 -1.0000 0002092 1582855232.50 151.4234 59.9981 32.0000 1.9937 1.9943 418.7066 418.8556 0.0223 -1.0000 -1.0000 0002279 1582855232.60 151.4234 59.9981 32.0000 1.9943 1.9949 418.5145 418.6637 0.0224 -1.0000 -1.0000 0002342 1582855232.70 151.4234 59.9981 32.0000 1.9948 1.9954 418.3898 418.5387 0.0223 -1.0000 -1.0000 0002404 1582855232.80 151.4234 59.9981 32.0000 1.9949 1.9955 418.6009 418.7495 0.0223 -1.0000 -1.0000 0002467 1582855232.90 151.4241 59.9981 32.0000 1.9947 1.9953 418.6756 418.8249 0.0224 -1.0000 -1.0000 0002529 1582855233.00 151.4241 59.9981 32.0000 1.9942 1.9947 418.6626 418.8112 0.0223 -1.0000 -1.0000 0002920 1582855233.10 151.4241 59.9981 32.0000 1.9946 1.9952 418.4867 418.6350 0.0222 -1.0000 -1.0000 0002998 1582855233.20 151.4241 59.9981 32.0000 1.9937 1.9943 418.4664 418.6146 0.0223 -1.0000 -1.0000 0003045 1582855233.30 151.4241 59.9981 32.0000 1.9935 1.9941 418.6782 418.8276 0.0224 -1.0000 -1.0000 0003123 1582855233.40 151.4699 59.9981 32.0000 1.9948 1.9954 418.5991 418.7489 0.0225 -1.0000 -1.0000 0003186 1582855233.50 151.4699 59.9981 32.0000 1.9954 1.9960 418.4813 418.6301 0.0223 -1.0000 -1.0000 0003435 1582855233.60 151.4699 59.9981 32.0000 1.9956 1.9962 418.4422 418.5916 0.0224 -1.0000 -1.0000 0003498 1582855233.70 151.4699 59.9981 32.0000 1.9946 1.9952 418.6047 418.7537 0.0223 -1.0000 -1.0000 0003560 1582855233.80 151.4699 59.9981 32.0000 1.9940 1.9946 418.6154 418.7644 0.0224 -1.0000 -1.0000 0003623 1582855233.90 151.4728 59.9981 32.0000 1.9946 1.9952 418.5402 418.6892 0.0224 -1.0000 -1.0000 0003685 1582855234.00 151.4775 59.9981 32.0000 1.9957 1.9963 418.4279 418.5773 0.0224 -1.0000 -1.0000 0003935 1582855234.10 151.4775 59.9981 32.0000 1.9946 1.9952 418.5617 418.7112 0.0224 -1.0000 -1.0000 0003998 1582855234.20 151.4775 59.9981 32.0000 1.9942 1.9948 418.6243 418.7738 0.0223 -1.0000 -1.0000 0004060 1582855234.30 151.4775 59.9981 32.0000 1.9949 1.9955 418.6151 418.7634 0.0223 -1.0000 -1.0000 0004123 1582855234.40 151.4775 59.9981 32.0000 1.9958 1.9963 418.3518 418.5009 0.0223 -1.0000 -1.0000 0004201 1582855234.50 151.4660 59.9981 32.0000 1.9948 1.9953 418.5219 418.6714 0.0225 -1.0000 -1.0000 0004388 1582855234.60 151.4660 59.9981 32.0000 1.9940 1.9946 418.5936 418.7418 0.0223 -1.0000 -1.0000 0004451 1582855234.70 151.4660 59.9981 32.0000 1.9941 1.9947 418.5506 418.6991 0.0223 -1.0000 -1.0000 0004529 1582855234.80 151.4660 59.9981 32.0000 1.9949 1.9954 418.4542 418.6029 0.0223 -1.0000 -1.0000 0004592 1582855234.90 151.4660 59.9981 32.0000 1.9951 1.9956 418.3906 418.5392 0.0223 -1.0000 -1.0000 0004654 1582855235.00 151.4660 59.9981 32.0000 1.9941 1.9946 418.4719 418.6209 0.0223 -1.0000 -1.0000 0004998 1582855235.10 151.5069 59.9970 32.0000 1.9947 1.9953 418.5966 418.7464 0.0225 -1.0000 -1.0000 0005092 1582855235.20 151.5069 59.9970 32.0000 1.9945 1.9951 418.6538 418.8025 0.0222 -1.0000 -1.0000 0005154 1582855235.30 151.5069 59.9970 32.0000 1.9949 1.9955 418.4850 418.6331 0.0223 -1.0000 -1.0000 0005232 1582855235.40 151.5069 59.9970 32.0000 1.9949 1.9955 418.4262 418.5757 0.0224 -1.0000 -1.0000 0005295 1582855235.50 151.5069 59.9970 32.0000 1.9947 1.9953 418.5039 418.6532 0.0224 -1.0000 -1.0000 0005389 1582855235.60 151.5009 59.9970 32.0000 1.9947 1.9953 418.5798 418.7283 0.0223 -1.0000 -1.0000 0005701 1582855235.70 151.4969 59.9970 32.0000 1.9950 1.9956 418.5407 418.6900 0.0223 -1.0000 -1.0000 0005763 1582855235.80 151.4969 59.9970 32.0000 1.9949 1.9955 418.4048 418.5532 0.0223 -1.0000 -1.0000 0005826 1582855235.90 151.4969 59.9970 32.0000 1.9944 1.9950 418.4917 418.6408 0.0224 -1.0000 -1.0000 0005889 1582855236.00 151.4969 59.9970 32.0000 1.9940 1.9946 418.5838 418.7325 0.0223 -1.0000 -1.0000 0005967 1582855236.10 151.4969 59.9970 32.0000 1.9947 1.9952 418.6000 418.7485 0.0223 -1.0000 -1.0000 0006045 1582855236.20 151.4255 59.9970 32.0000 1.9948 1.9954 418.5588 418.7082 0.0224 -1.0000 -1.0000 0006107 1582855236.30 151.4255 59.9970 32.0000 1.9958 1.9964 418.4146 418.5644 0.0225 -1.0000 -1.0000 0006170 1582855236.40 151.4255 59.9970 32.0000 1.9947 1.9953 418.3797 418.5298 0.0224 -1.0000 -1.0000 0006263 1582855236.50 151.4255 59.9970 32.0000 1.9943 1.9949 418.4702 418.6202 0.0225 -1.0000 -1.0000 0006326 1582855236.60 151.4255 59.9970 32.0000 1.9942 1.9948 418.5234 418.6719 0.0223 -1.0000 -1.0000 0006389 1582855236.70 151.4255 59.9970 32.0000 1.9940 1.9946 418.5564 418.7063 0.0224 -1.0000 -1.0000 0006467 1582855236.80 151.4377 59.9970 32.0000 1.9951 1.9957 418.4183 418.5672 0.0223 -1.0000 -1.0000 0006529 1582855236.90 151.4479 59.9970 32.0000 1.9952 1.9958 418.4238 418.5735 0.0225 -1.0000 -1.0000 0006592 1582855237.00 151.4479 59.9970 32.0000 1.9947 1.9953 418.5800 418.7299 0.0224 -1.0000 -1.0000 0006654 1582855237.10 151.4479 59.9970 32.0000 1.9942 1.9948 418.6335 418.7829 0.0224 -1.0000 -1.0000 0006935 1582855237.20 151.4479 59.9970 32.0000 1.9938 1.9943 418.5604 418.7101 0.0224 -1.0000 -1.0000 0006998 1582855237.30 151.4479 59.9970 32.0000 1.9947 1.9953 418.5282 418.6769 0.0223 -1.0000 -1.0000 0007076 1582855237.40 151.4983 59.9970 32.0000 1.9962 1.9967 418.4664 418.6153 0.0223 -1.0000 -1.0000 0007139 1582855237.50 151.4983 59.9970 32.0000 1.9944 1.9950 418.5267 418.6754 0.0223 -1.0000 -1.0000 0007217 1582855237.60 151.4983 59.9970 32.0000 1.9943 1.9949 418.5365 418.6851 0.0223 -1.0000 -1.0000 0007435 1582855237.70 151.4983 59.9970 32.0000 1.9943 1.9949 418.6324 418.7814 0.0223 -1.0000 -1.0000 0007498 1582855237.80 151.4983 59.9970 32.0000 1.9950 1.9956 418.4880 418.6366 0.0223 -1.0000 -1.0000 0007560 1582855237.90 151.4927 59.9970 32.0000 1.9949 1.9955 418.3897 418.5386 0.0224 -1.0000 -1.0000 0007623 1582855238.00 151.4895 59.9970 32.0000 1.9940 1.9946 418.5026 418.6525 0.0224 -1.0000 -1.0000 0007685 1582855238.10 151.4895 59.9970 32.0000 1.9943 1.9949 418.6288 418.7775 0.0223 -1.0000 -1.0000 0007935 1582855238.20 151.4895 59.9970 32.0000 1.9944 1.9950 418.4694 418.6186 0.0224 -1.0000 -1.0000 0007998 1582855238.30 151.4895 59.9970 32.0000 1.9951 1.9956 418.4182 418.5675 0.0224 -1.0000 -1.0000 0008060 1582855238.40 151.4895 59.9970 32.0000 1.9949 1.9955 418.3835 418.5328 0.0225 -1.0000 -1.0000 0008138 1582855238.50 151.4895 59.9970 32.0000 1.9944 1.9950 418.5097 418.6585 0.0222 -1.0000 -1.0000 0008201 1582855238.60 151.4895 59.9970 32.0000 1.9935 1.9941 418.6447 418.7930 0.0223 -1.0000 -1.0000 0008685 1582855238.70 151.5596 59.9970 32.0000 1.9941 1.9947 418.4730 418.6223 0.0224 -1.0000 -1.0000 0008748 1582855238.80 151.5596 59.9970 32.0000 1.9947 1.9953 418.3153 418.4644 0.0224 -1.0000 -1.0000 0008826 1582855238.90 151.5596 59.9970 32.0000 1.9946 1.9952 418.4247 418.5749 0.0225 -1.0000 -1.0000 0008889 1582855239.00 151.5596 59.9970 32.0000 1.9949 1.9954 418.6706 418.8196 0.0224 -1.0000 -1.0000 0008967 1582855239.10 151.5596 59.9970 32.0000 1.9939 1.9945 418.5521 418.7013 0.0223 -1.0000 -1.0000 0009029 1582855239.20 151.5704 59.9970 32.0000 1.9947 1.9953 418.4534 418.6029 0.0225 -1.0000 -1.0000 0009154 1582855239.30 151.5704 59.9970 32.0000 1.9940 1.9946 418.3944 418.5436 0.0224 -1.0000 -1.0000 0009232 1582855239.40 151.5704 59.9970 32.0000 1.9935 1.9941 418.5934 418.7427 0.0224 -1.0000 -1.0000 0009295 1582855239.50 151.5704 59.9970 32.0000 1.9944 1.9950 418.5924 418.7420 0.0225 -1.0000 -1.0000 0009373 1582855239.60 151.5704 59.9970 32.0000 1.9948 1.9954 418.5762 418.7250 0.0223 -1.0000 -1.0000 0009435 1582855239.70 151.5704 59.9970 32.0000 1.9946 1.9951 418.4601 418.6093 0.0224 -1.0000 -1.0000 0009498 1582855239.80 151.5605 59.9973 32.0000 1.9938 1.9944 418.3974 418.5473 0.0225 -1.0000 -1.0000 0009560 1582855239.90 151.5591 59.9973 32.0000 1.9935 1.9941 418.5783 418.7275 0.0223 -1.0000 -1.0000 0009623 1582855240.00 151.5591 59.9973 32.0000 1.9934 1.9940 418.6219 418.7708 0.0224 -1.0000 -1.0000 0009685 1582855240.10 151.5591 59.9973 32.0000 1.9938 1.9944 418.5399 418.6894 0.0224 -1.0000 -1.0000 0009763 1582855240.20 151.5591 59.9973 32.0000 1.9948 1.9954 418.3818 418.5314 0.0224 -1.0000 -1.0000 0009826 1582855240.30 151.5591 59.9973 32.0000 1.9942 1.9948 418.4930 418.6425 0.0224 -1.0000 -1.0000 0009888 1582855240.40 151.5129 59.9973 32.0000 1.9934 1.9940 418.4548 418.6036 0.0224 -1.0000 -1.0000 0009967 1582855240.50 151.5017 59.9973 32.0000 1.9933 1.9939 418.4532 418.6017 0.0223 -1.0000 -1.0000 0010029 1582855240.60 151.5017 59.9973 32.0000 1.9946 1.9952 418.4142 418.5632 0.0224 -1.0000 -1.0000 0010092 1582855240.70 151.5017 59.9973 32.0000 1.9940 1.9946 418.2703 418.4195 0.0224 -1.0000 -1.0000 0010154 1582855240.80 151.5017 59.9973 32.0000 1.9947 1.9952 418.4970 418.6465 0.0224 -1.0000 -1.0000 0010217 1582855240.90 151.5017 59.9973 32.0000 1.9938 1.9944 418.6032 418.7526 0.0224 -1.0000 -1.0000 0010279 1582855241.00 151.5017 59.9973 32.0000 1.9933 1.9939 418.5532 418.7020 0.0223 -1.0000 -1.0000 0010357 1582855241.10 151.5017 59.9973 32.0000 1.9945 1.9951 418.4163 418.5657 0.0225 -1.0000 -1.0000 0010420 1582855241.20 151.5017 59.9973 32.0000 1.9953 1.9959 418.4069 418.5564 0.0224 -1.0000 -1.0000 0010513 1582855241.30 151.5017 59.9973 32.0000 1.9943 1.9948 418.5562 418.7050 0.0223 -1.0000 -1.0000 0010576 1582855241.40 151.5017 59.9973 32.0000 1.9935 1.9940 418.6313 418.7823 0.0226 -1.0000 -1.0000 0010638 1582855241.50 151.5017 59.9973 32.0000 1.9937 1.9943 418.6336 418.7834 0.0225 -1.0000 -1.0000 0010717 1582855241.60 151.5017 59.9973 32.0000 1.9951 1.9957 418.4421 418.5920 0.0225 -1.0000 -1.0000 0010779 1582855241.70 151.5017 59.9973 32.0000 1.9948 1.9954 418.4070 418.5560 0.0223 -1.0000 -1.0000 0011654 1582855241.80 151.5017 59.9973 32.0000 1.9940 1.9946 418.3869 418.5350 0.0222 -1.0000 -1.0000 0011732 1582855241.90 151.5017 59.9973 32.0000 1.9939 1.9945 418.4801 418.6296 0.0225 -1.0000 -1.0000 0011795 1582855242.00 151.4888 59.9973 32.0000 1.9937 1.9943 418.6460 418.7953 0.0223 -1.0000 -1.0000 0011857 1582855242.10 151.4490 59.9973 32.0000 1.9943 1.9949 418.5149 418.6634 0.0223 -1.0000 -1.0000 0011935 1582855242.20 151.4490 59.9973 32.0000 1.9941 1.9947 418.4226 418.5722 0.0225 -1.0000 -1.0000 0012138 1582855242.30 151.4490 59.9973 32.0000 1.9945 1.9951 418.3796 418.5285 0.0223 -1.0000 -1.0000 0012201 1582855242.40 151.4490 59.9973 32.0000 1.9942 1.9948 418.5603 418.7086 0.0223 -1.0000 -1.0000 0012279 1582855242.50 151.4490 59.9973 32.0000 1.9940 1.9945 418.6592 418.8086 0.0223 -1.0000 -1.0000 0012342 1582855242.60 151.4655 59.9973 32.0000 1.9939 1.9945 418.5233 418.6722 0.0224 -1.0000 -1.0000 0012404 1582855242.70 151.4655 59.9973 32.0000 1.9947 1.9953 418.4103 418.5603 0.0225 -1.0000 -1.0000 0012467 1582855242.80 151.4655 59.9973 32.0000 1.9945 1.9951 418.4507 418.5997 0.0224 -1.0000 -1.0000 0012654 1582855242.90 151.4655 59.9973 32.0000 1.9937 1.9943 418.6208 418.7706 0.0225 -1.0000 -1.0000 0012717 1582855243.00 151.4655 59.9973 32.0000 1.9950 1.9955 418.5406 418.6897 0.0223 -1.0000 -1.0000 0012795 1582855243.10 151.4682 59.9973 32.0000 1.9947 1.9953 418.5104 418.6592 0.0223 -1.0000 -1.0000 0012857 1582855243.20 151.4729 59.9973 32.0000 1.9943 1.9949 418.4581 418.6074 0.0224 -1.0000 -1.0000 0012920 1582855243.30 151.4729 59.9973 32.0000 1.9936 1.9941 418.5742 418.7242 0.0225 -1.0000 -1.0000 0012998 1582855243.40 151.4729 59.9973 32.0000 1.9937 1.9943 418.5803 418.7302 0.0225 -1.0000 -1.0000 0013060 1582855243.50 151.4722 59.9973 32.0000 1.9947 1.9953 418.6252 418.7750 0.0224 -1.0000 -1.0000 0013138 1582855243.60 151.5013 59.9973 32.0000 1.9941 1.9947 418.4906 418.6396 0.0224 -1.0000 -1.0000 0013201 1582855243.70 151.5013 59.9973 32.0000 1.9951 1.9957 418.4990 418.6485 0.0224 -1.0000 -1.0000 0013263 1582855243.80 151.5013 59.9973 32.0000 1.9945 1.9951 418.6578 418.8075 0.0224 -1.0000 -1.0000 0013404 1582855243.90 151.5013 59.9973 32.0000 1.9935 1.9941 418.5889 418.7384 0.0225 -1.0000 -1.0000 0013467 1582855244.00 151.5013 59.9973 32.0000 1.9952 1.9957 418.4443 418.5931 0.0222 -1.0000 -1.0000 0013529 1582855244.10 151.5013 59.9973 32.0000 1.9951 1.9957 418.4104 418.5583 0.0222 -1.0000 -1.0000 0013607 1582855244.20 151.5429 59.9973 32.0000 1.9940 1.9945 418.4902 418.6393 0.0223 -1.0000 -1.0000 0013670 1582855244.30 151.5537 59.9973 32.0000 1.9947 1.9953 418.6318 418.7802 0.0223 -1.0000 -1.0000 0013904 1582855244.40 151.5537 59.9973 32.0000 1.9945 1.9951 418.5508 418.7006 0.0225 -1.0000 -1.0000 0013982 1582855244.50 151.5537 59.9973 32.0000 1.9944 1.9950 418.4099 418.5591 0.0224 -1.0000 -1.0000 0014045 1582855244.60 151.5537 59.9973 32.0000 1.9949 1.9955 418.4457 418.5955 0.0225 -1.0000 -1.0000 0014107 1582855244.70 151.5537 59.9973 32.0000 1.9934 1.9940 418.5677 418.7171 0.0224 -1.0000 -1.0000 0014170 1582855244.80 151.5537 59.9973 32.0000 1.9940 1.9946 418.5172 418.6664 0.0224 -1.0000 -1.0000 0014404 1582855244.90 151.5537 59.9973 32.0000 1.9949 1.9954 418.4015 418.5505 0.0224 -1.0000 -1.0000 0014467 1582855245.00 151.5537 59.9973 32.0000 1.9943 1.9949 418.5377 418.6869 0.0224 -1.0000 -1.0000 0014545 1582855245.10 151.5537 59.9973 32.0000 1.9943 1.9949 418.5058 418.6550 0.0225 -1.0000 -1.0000 0014607 1582855245.20 151.5537 59.9973 32.0000 1.9942 1.9948 418.4906 418.6397 0.0223 -1.0000 -1.0000 0014670 1582855245.30 151.5537 59.9969 32.0000 1.9947 1.9952 418.4711 418.6195 0.0223 -1.0000 -1.0000 0014748 1582855245.40 151.5289 59.9969 32.0000 1.9949 1.9954 418.4944 418.6436 0.0224 -1.0000 -1.0000 0015186 1582855245.50 151.5265 59.9969 32.0000 1.9945 1.9950 418.6220 418.7714 0.0224 -1.0000 -1.0000 0015263 1582855245.60 151.5265 59.9969 32.0000 1.9939 1.9945 418.6750 418.8241 0.0224 -1.0000 -1.0000 0015326 1582855245.70 151.5265 59.9969 32.0000 1.9951 1.9957 418.5300 418.6791 0.0223 -1.0000 -1.0000 0015388 1582855245.80 151.5265 59.9969 32.0000 1.9955 1.9961 418.4320 418.5805 0.0223 -1.0000 -1.0000 0015467 1582855245.90 151.5265 59.9969 32.0000 1.9941 1.9947 418.5358 418.6850 0.0223 -1.0000 -1.0000 0016201 1582855246.00 151.5718 59.9969 32.0000 1.9940 1.9946 418.6329 418.7813 0.0223 -1.0000 -1.0000 0016263 1582855246.10 151.5718 59.9969 32.0000 1.9955 1.9960 418.4974 418.6463 0.0223 -1.0000 -1.0000 0016342 1582855246.20 151.5718 59.9969 32.0000 1.9950 1.9956 418.4632 418.6120 0.0223 -1.0000 -1.0000 0016404 1582855246.30 151.5718 59.9969 32.0000 1.9944 1.9950 418.5508 418.7003 0.0224 -1.0000 -1.0000 0016467 1582855246.40 151.5718 59.9969 32.0000 1.9939 1.9945 418.6695 418.8181 0.0223 -1.0000 -1.0000 0016529 1582855246.50 151.5718 59.9969 32.0000 1.9937 1.9942 418.4984 418.6476 0.0224 -1.0000 -1.0000 0016592 1582855246.60 151.5718 59.9969 32.0000 1.9951 1.9957 418.3717 418.5204 0.0223 -1.0000 -1.0000 0016654 1582855246.70 151.5718 59.9969 32.0000 1.9948 1.9953 418.5048 418.6539 0.0224 -1.0000 -1.0000 0016732 1582855246.80 151.5718 59.9969 32.0000 1.9944 1.9950 418.6868 418.8362 0.0224 -1.0000 -1.0000 0016795 1582855246.90 151.5718 59.9969 32.0000 1.9940 1.9946 418.6882 418.8377 0.0224 -1.0000 -1.0000 0016873 1582855247.00 151.5723 59.9969 32.0000 1.9947 1.9953 418.4729 418.6216 0.0224 -1.0000 -1.0000 0016936 1582855247.10 151.5728 59.9969 32.0000 1.9939 1.9945 418.5255 418.6755 0.0224 -1.0000 -1.0000 0016998 1582855247.20 151.5690 59.9969 32.0000 1.9939 1.9945 418.6756 418.8247 0.0223 -1.0000 -1.0000 0017060 1582855247.30 151.5052 59.9969 32.0000 1.9943 1.9949 418.6222 418.7713 0.0224 -1.0000 -1.0000 0017138 1582855247.40 151.5052 59.9969 32.0000 1.9946 1.9952 418.5243 418.6729 0.0223 -1.0000 -1.0000 0017201 1582855247.50 151.5052 59.9969 32.0000 1.9941 1.9947 418.5666 418.7146 0.0222 -1.0000 -1.0000 0017279 1582855247.60 151.4171 59.9969 32.0000 1.9939 1.9944 418.6007 418.7491 0.0223 -1.0000 -1.0000 0017342 1582855247.70 151.4102 59.9969 32.0000 1.9940 1.9946 418.6050 418.7543 0.0224 -1.0000 -1.0000 0017404 1582855247.80 151.4102 59.9969 32.0000 1.9953 1.9959 418.5597 418.7088 0.0224 -1.0000 -1.0000 0017482 1582855247.90 151.4102 59.9969 32.0000 1.9950 1.9956 418.5046 418.6539 0.0224 -1.0000 -1.0000 0017654 1582855248.00 151.4102 59.9969 32.0000 1.9947 1.9953 418.5128 418.6620 0.0224 -1.0000 -1.0000 0017717 1582855248.10 151.4102 59.9969 32.0000 1.9941 1.9947 418.6985 418.8477 0.0224 -1.0000 -1.0000 0017795 1582855248.20 151.4102 59.9969 32.0000 1.9938 1.9944 418.6102 418.7588 0.0222 -1.0000 -1.0000 0017857 1582855248.30 151.4102 59.9969 32.0000 1.9949 1.9955 418.4874 418.6370 0.0225 -1.0000 -1.0000 0017920 1582855248.40 151.4102 59.9969 32.0000 1.9946 1.9952 418.5196 418.6676 0.0223 -1.0000 -1.0000 0018513 1582855248.50 151.4102 59.9969 32.0000 1.9942 1.9948 418.6077 418.7577 0.0224 -1.0000 -1.0000 0018654 1582855248.60 151.4102 59.9969 32.0000 1.9933 1.9939 418.7454 418.8945 0.0223 -1.0000 -1.0000 0018732 1582855248.70 151.4102 59.9969 32.0000 1.9943 1.9949 418.4281 418.5756 0.0222 -1.0000 -1.0000 0018810 1582855248.80 151.4099 59.9969 32.0000 1.9949 1.9955 418.4916 418.6409 0.0223 -1.0000 -1.0000 0018873 1582855248.90 151.4561 59.9969 32.0000 1.9938 1.9944 418.5665 418.7157 0.0224 -1.0000 -1.0000 0018936 1582855249.00 151.4561 59.9969 32.0000 1.9938 1.9944 418.6071 418.7560 0.0223 -1.0000 -1.0000 0019013 1582855249.10 151.4561 59.9969 32.0000 1.9941 1.9947 418.6767 418.8259 0.0223 -1.0000 -1.0000 0019092 1582855249.20 151.4561 59.9969 32.0000 1.9953 1.9959 418.5727 418.7213 0.0223 -1.0000 -1.0000 0019154 1582855249.30 151.4561 59.9969 32.0000 1.9950 1.9956 418.4343 418.5837 0.0224 -1.0000 -1.0000 0019232 1582855249.40 151.4639 59.9969 32.0000 1.9948 1.9954 418.4174 418.5663 0.0223 -1.0000 -1.0000 0019295 1582855249.50 151.4639 59.9969 32.0000 1.9938 1.9944 418.6332 418.7818 0.0223 -1.0000 -1.0000 0019373 1582855249.60 151.4639 59.9969 32.0000 1.9946 1.9952 418.5906 418.7400 0.0224 -1.0000 -1.0000 0019436 1582855249.70 151.4639 59.9969 32.0000 1.9952 1.9957 418.4512 418.6008 0.0225 -1.0000 -1.0000 0019498 1582855249.80 151.4639 59.9969 32.0000 1.9948 1.9953 418.5175 418.6668 0.0223 -1.0000 -1.0000 0019576 1582855249.90 151.4721 59.9966 32.0000 1.9943 1.9948 418.6532 418.8015 0.0223 -1.0000 -1.0000 0019638 1582855250.00 151.4838 59.9961 32.0000 1.9935 1.9941 418.5963 418.7449 0.0222 -1.0000 -1.0000 0019701 1582855250.10 151.4838 59.9961 32.0000 1.9946 1.9951 418.4649 418.6131 0.0223 -1.0000 -1.0000 0019779 1582855250.20 151.4838 59.9961 32.0000 1.9950 1.9956 418.4584 418.6078 0.0224 -1.0000 -1.0000 0019842 1582855250.30 151.4838 59.9961 32.0000 1.9947 1.9953 418.6338 418.7833 0.0224 -1.0000 -1.0000 0019904 1582855250.40 151.4838 59.9961 32.0000 1.9936 1.9942 418.6735 418.8226 0.0223 -1.0000 -1.0000 0019982 1582855250.50 151.4757 59.9961 32.0000 1.9945 1.9951 418.6132 418.7622 0.0222 -1.0000 -1.0000 0020420 1582855250.60 151.4429 59.9961 32.0000 1.9944 1.9950 418.5689 418.7172 0.0224 -1.0000 -1.0000 0020482 1582855250.70 151.4429 59.9961 32.0000 1.9945 1.9951 418.5149 418.6638 0.0222 -1.0000 -1.0000 0020560 1582855250.80 151.4429 59.9961 32.0000 1.9937 1.9943 418.6650 418.8133 0.0223 -1.0000 -1.0000 0020623 1582855250.90 151.4429 59.9961 32.0000 1.9933 1.9939 418.6759 418.8249 0.0223 -1.0000 -1.0000 0020685 1582855251.00 151.4429 59.9961 32.0000 1.9949 1.9954 418.5951 418.7447 0.0225 -1.0000 -1.0000 0020920 1582855251.10 151.4529 59.9961 32.0000 1.9951 1.9957 418.4838 418.6326 0.0223 -1.0000 -1.0000 0020982 1582855251.20 151.4529 59.9961 32.0000 1.9949 1.9955 418.4802 418.6291 0.0222 -1.0000 -1.0000 0021045 1582855251.30 151.4529 59.9961 32.0000 1.9947 1.9953 418.5408 418.6892 0.0223 -1.0000 -1.0000 0021123 1582855251.40 151.4529 59.9961 32.0000 1.9944 1.9950 418.6204 418.7685 0.0222 -1.0000 -1.0000 0021186 1582855251.50 151.4529 59.9961 32.0000 1.9940 1.9945 418.7441 418.8950 0.0225 -1.0000 -1.0000 0021248 1582855251.60 151.4529 59.9961 32.0000 1.9947 1.9953 418.5475 418.6965 0.0224 -1.0000 -1.0000 0021310 1582855251.70 151.4759 59.9961 32.0000 1.9952 1.9957 418.4353 418.5843 0.0223 -1.0000 -1.0000 0021388 1582855251.80 151.4759 59.9961 32.0000 1.9943 1.9949 418.6858 418.8347 0.0223 -1.0000 -1.0000 0021467 1582855251.90 151.4759 59.9961 32.0000 1.9939 1.9945 418.6540 418.8025 0.0222 -1.0000 -1.0000 0021529 1582855252.00 151.4759 59.9961 32.0000 1.9942 1.9948 418.5746 418.7227 0.0222 -1.0000 -1.0000 0021592 1582855252.10 151.4759 59.9961 32.0000 1.9954 1.9959 418.4277 418.5768 0.0224 -1.0000 -1.0000 0021670 1582855252.20 151.4676 59.9961 32.0000 1.9949 1.9955 418.4232 418.5722 0.0223 -1.0000 -1.0000 0021732 1582855252.30 151.4220 59.9961 32.0000 1.9938 1.9944 418.6596 418.8083 0.0223 -1.0000 -1.0000 0021982 1582855252.40 151.4220 59.9961 32.0000 1.9938 1.9944 418.7070 418.8557 0.0223 -1.0000 -1.0000 0022060 1582855252.50 151.4220 59.9961 32.0000 1.9946 1.9951 418.5704 418.7202 0.0224 -1.0000 -1.0000 0022123 1582855252.60 151.4220 59.9961 32.0000 1.9948 1.9954 418.4212 418.5701 0.0223 -1.0000 -1.0000 0022185 1582855252.70 151.4220 59.9961 32.0000 1.9946 1.9951 418.4090 418.5581 0.0224 -1.0000 -1.0000 0022263 1582855252.80 151.4885 59.9961 32.0000 1.9946 1.9951 418.5878 418.7354 0.0222 -1.0000 -1.0000 0022326 1582855252.90 151.4885 59.9961 32.0000 1.9946 1.9952 418.6523 418.8012 0.0223 -1.0000 -1.0000 0022388 1582855253.00 151.4885 59.9961 32.0000 1.9946 1.9952 418.4597 418.6087 0.0224 -1.0000 -1.0000 0022451 1582855253.10 151.4885 59.9961 32.0000 1.9950 1.9956 418.4171 418.5656 0.0222 -1.0000 -1.0000 0023186 1582855253.20 151.4885 59.9961 32.0000 1.9951 1.9957 418.5020 418.6501 0.0222 -1.0000 -1.0000 0023248 1582855253.30 151.4885 59.9961 32.0000 1.9941 1.9947 418.6639 418.8127 0.0224 -1.0000 -1.0000 0023310 1582855253.40 151.5301 59.9961 32.0000 1.9945 1.9951 418.5491 418.6985 0.0224 -1.0000 -1.0000 0023373 1582855253.50 151.5301 59.9961 32.0000 1.9945 1.9951 418.5421 418.6927 0.0225 -1.0000 -1.0000 0023451 1582855253.60 151.5301 59.9961 32.0000 1.9947 1.9953 418.4508 418.5995 0.0223 -1.0000 -1.0000 0023513 1582855253.70 151.5301 59.9961 32.0000 1.9942 1.9947 418.5365 418.6856 0.0224 -1.0000 -1.0000 0023576 1582855253.80 151.5301 59.9961 32.0000 1.9941 1.9947 418.6171 418.7664 0.0224 -1.0000 -1.0000 0023654 1582855253.90 151.5283 59.9961 32.0000 1.9933 1.9939 418.6719 418.8211 0.0224 -1.0000 -1.0000 0023717 1582855254.00 151.4160 59.9961 32.0000 1.9936 1.9942 418.7070 418.8556 0.0222 -1.0000 -1.0000 0023779 1582855254.10 151.4160 59.9961 32.0000 1.9940 1.9946 418.4122 418.5612 0.0224 -1.0000 -1.0000 0023842 1582855254.20 151.4160 59.9961 32.0000 1.9941 1.9947 418.5239 418.6735 0.0224 -1.0000 -1.0000 0023904 1582855254.30 151.4160 59.9961 32.0000 1.9941 1.9947 418.6755 418.8247 0.0224 -1.0000 -1.0000 0023967 1582855254.40 151.4160 59.9961 32.0000 1.9944 1.9950 418.6305 418.7798 0.0224 -1.0000 -1.0000 0024045 1582855254.50 151.5594 59.9959 32.0000 1.9956 1.9962 418.5045 418.6536 0.0223 -1.0000 -1.0000 0024107 1582855254.60 151.5594 59.9959 32.0000 1.9952 1.9958 418.4338 418.5822 0.0223 -1.0000 -1.0000 0024232 1582855254.70 151.5594 59.9959 32.0000 1.9948 1.9953 418.5360 418.6855 0.0224 -1.0000 -1.0000 0024310 1582855254.80 151.5594 59.9959 32.0000 1.9942 1.9948 418.7493 418.8979 0.0223 -1.0000 -1.0000 0024373 1582855254.90 151.5594 59.9959 32.0000 1.9948 1.9954 418.5839 418.7331 0.0223 -1.0000 -1.0000 0024435 1582855255.00 151.5594 59.9959 32.0000 1.9947 1.9952 418.4829 418.6316 0.0223 -1.0000 -1.0000 0024498 1582855255.10 151.5594 59.9959 32.0000 1.9947 1.9953 418.3393 418.4878 0.0223 -1.0000 -1.0000 0024685 1582855255.20 151.5594 59.9959 32.0000 1.9951 1.9957 418.5890 418.7378 0.0223 -1.0000 -1.0000 0024748 1582855255.30 151.5594 59.9959 32.0000 1.9945 1.9951 418.6598 418.8089 0.0224 -1.0000 -1.0000 0024826 1582855255.40 151.5594 59.9959 32.0000 1.9949 1.9955 418.4676 418.6172 0.0225 -1.0000 -1.0000 0024888 1582855255.50 151.5594 59.9959 32.0000 1.9951 1.9957 418.5145 418.6641 0.0224 -1.0000 -1.0000 0024967 1582855255.60 151.5580 59.9959 32.0000 1.9940 1.9945 418.6309 418.7805 0.0224 -1.0000 -1.0000 0025420 1582855255.70 151.5577 59.9959 32.0000 1.9938 1.9944 418.6703 418.8196 0.0224 -1.0000 -1.0000 0025482 1582855255.80 151.5577 59.9959 32.0000 1.9939 1.9945 418.7746 418.9227 0.0223 -1.0000 -1.0000 0025560 1582855255.90 151.5577 59.9959 32.0000 1.9945 1.9951 418.6787 418.8279 0.0223 -1.0000 -1.0000 0025607 1582855256.00 151.5577 59.9959 32.0000 1.9947 1.9953 418.5437 418.6926 0.0223 -1.0000 -1.0000 0025670 1582855256.10 151.5577 59.9959 32.0000 1.9954 1.9960 418.4746 418.6227 0.0223 -1.0000 -1.0000 0026076 1582855256.20 151.5488 59.9959 32.0000 1.9950 1.9956 418.4740 418.6238 0.0224 -1.0000 -1.0000 0026138 1582855256.30 151.5475 59.9959 32.0000 1.9943 1.9949 418.6251 418.7739 0.0223 -1.0000 -1.0000 0026201 1582855256.40 151.5475 59.9959 32.0000 1.9942 1.9948 418.4653 418.6145 0.0224 -1.0000 -1.0000 0026279 1582855256.50 151.5475 59.9959 32.0000 1.9950 1.9956 418.4865 418.6343 0.0222 -1.0000 -1.0000 0026342 1582855256.60 151.5475 59.9959 32.0000 1.9945 1.9951 418.5356 418.6836 0.0221 -1.0000 -1.0000 0026404 1582855256.70 151.5459 59.9959 32.0000 1.9942 1.9948 418.6956 418.8434 0.0222 -1.0000 -1.0000 0026670 1582855256.80 151.5240 59.9959 32.0000 1.9941 1.9947 418.6277 418.7758 0.0222 -1.0000 -1.0000 0026732 1582855256.90 151.5240 59.9959 32.0000 1.9955 1.9960 418.4684 418.6160 0.0222 -1.0000 -1.0000 0026795 1582855257.00 151.5240 59.9959 32.0000 1.9950 1.9956 418.4673 418.6162 0.0223 -1.0000 -1.0000 0026857 1582855257.10 151.5240 59.9959 32.0000 1.9951 1.9957 418.5029 418.6517 0.0223 -1.0000 -1.0000 0026920 1582855257.20 151.5282 59.9959 32.0000 1.9943 1.9949 418.7241 418.8730 0.0222 -1.0000 -1.0000 0026982 1582855257.30 151.5417 59.9959 32.0000 1.9938 1.9944 418.6331 418.7808 0.0222 -1.0000 -1.0000 0027060 1582855257.40 151.5417 59.9959 32.0000 1.9949 1.9955 418.5522 418.7009 0.0223 -1.0000 -1.0000 0027123 1582855257.50 151.5417 59.9959 32.0000 1.9946 1.9952 418.6170 418.7657 0.0223 -1.0000 -1.0000 0027201 1582855257.60 151.5417 59.9959 32.0000 1.9950 1.9956 418.6691 418.8174 0.0222 -1.0000 -1.0000 0027263 1582855257.70 151.5417 59.9959 32.0000 1.9943 1.9949 418.7252 418.8738 0.0224 -1.0000 -1.0000 0027342 1582855257.80 151.5432 59.9959 32.0000 1.9944 1.9950 418.5845 418.7343 0.0225 -1.0000 -1.0000 0027436 1582855257.90 151.5494 59.9959 32.0000 1.9943 1.9949 418.5163 418.6662 0.0225 -1.0000 -1.0000 0027498 1582855258.00 151.5494 59.9959 32.0000 1.9940 1.9946 418.5284 418.6776 0.0223 -1.0000 -1.0000 0027560 1582855258.10 151.5494 59.9959 32.0000 1.9942 1.9948 418.7475 418.8966 0.0224 -1.0000 -1.0000 0027638 1582855258.20 151.5494 59.9959 32.0000 1.9944 1.9950 418.6886 418.8388 0.0225 -1.0000 -1.0000 0027904 1582855258.30 151.5494 59.9959 32.0000 1.9946 1.9951 418.6116 418.7609 0.0224 -1.0000 -1.0000 0027967 1582855258.40 151.5494 59.9959 32.0000 1.9947 1.9953 418.5384 418.6874 0.0223 -1.0000 -1.0000 0028045 1582855258.50 151.5873 59.9959 32.0000 1.9942 1.9948 418.5798 418.7285 0.0223 -1.0000 -1.0000 0028107 1582855258.60 151.5873 59.9959 32.0000 1.9937 1.9943 418.6172 418.7658 0.0223 -1.0000 -1.0000 0028170 1582855258.70 151.5873 59.9959 32.0000 1.9942 1.9948 418.6260 418.7752 0.0224 -1.0000 -1.0000 0028420 1582855258.80 151.5873 59.9959 32.0000 1.9953 1.9958 418.5765 418.7259 0.0224 -1.0000 -1.0000 0028482 1582855258.90 151.5873 59.9959 32.0000 1.9936 1.9942 418.7100 418.8592 0.0223 -1.0000 -1.0000 0028545 1582855259.00 151.5873 59.9959 32.0000 1.9939 1.9945 418.6403 418.7889 0.0223 -1.0000 -1.0000 0028623 1582855259.10 151.5873 59.9959 32.0000 1.9945 1.9951 418.6049 418.7535 0.0222 -1.0000 -1.0000 0028685 1582855259.20 151.5592 59.9959 32.0000 1.9946 1.9952 418.4371 418.5852 0.0222 -1.0000 -1.0000 0029060 1582855259.30 151.5592 59.9959 32.0000 1.9945 1.9950 418.5852 418.7339 0.0222 -1.0000 -1.0000 0029139 1582855259.40 151.5592 59.9959 32.0000 1.9943 1.9949 418.5489 418.6971 0.0223 -1.0000 -1.0000 0029201 1582855259.50 151.5592 59.9959 32.0000 1.9934 1.9940 418.6565 418.8062 0.0224 -1.0000 -1.0000 0029279 1582855259.60 151.5592 59.9959 32.0000 1.9942 1.9948 418.5136 418.6617 0.0222 -1.0000 -1.0000 0029342 1582855259.70 151.5598 59.9965 32.0000 1.9952 1.9957 418.4042 418.5524 0.0222 -1.0000 -1.0000 0029685 1582855259.80 151.5602 59.9968 32.0000 1.9945 1.9951 418.4747 418.6230 0.0223 -1.0000 -1.0000 0029763 1582855259.90 151.5602 59.9968 32.0000 1.9946 1.9952 418.6034 418.7522 0.0223 -1.0000 -1.0000 0029826 1582855260.00 151.5602 59.9968 32.0000 1.9945 1.9951 418.6062 418.7543 0.0222 -1.0000 -1.0000 0029888 1582855260.10 151.5602 59.9968 32.0000 1.9954 1.9959 418.4745 418.6219 0.0221 -1.0000 -1.0000 0029951 1582855260.20 151.5602 59.9968 32.0000 1.9937 1.9943 418.5376 418.6855 0.0222 -1.0000 -1.0000 0030185 1582855260.30 151.5441 59.9968 32.0000 1.9935 1.9941 418.6285 418.7774 0.0223 -1.0000 -1.0000 0030248 1582855260.40 151.5073 59.9968 32.0000 1.9936 1.9942 418.6439 418.7925 0.0223 -1.0000 -1.0000 0030310 1582855260.50 151.5073 59.9968 32.0000 1.9941 1.9946 418.5487 418.6977 0.0224 -1.0000 -1.0000 0030373 1582855260.60 151.5073 59.9968 32.0000 1.9945 1.9951 418.3707 418.5196 0.0224 -1.0000 -1.0000 0030435 1582855260.70 151.5073 59.9968 32.0000 1.9945 1.9951 418.5153 418.6646 0.0224 -1.0000 -1.0000 0030513 1582855260.80 151.5073 59.9968 32.0000 1.9937 1.9943 418.5970 418.7460 0.0223 -1.0000 -1.0000 0030576 1582855260.90 151.4993 59.9968 32.0000 1.9937 1.9942 418.6828 418.8314 0.0222 -1.0000 -1.0000 0030638 1582855261.00 151.4979 59.9968 32.0000 1.9937 1.9943 418.5901 418.7378 0.0222 -1.0000 -1.0000 0030717 1582855261.10 151.4979 59.9968 32.0000 1.9947 1.9953 418.4669 418.6155 0.0223 -1.0000 -1.0000 0030779 1582855261.20 151.4979 59.9968 32.0000 1.9946 1.9952 418.5606 418.7086 0.0222 -1.0000 -1.0000 0030842 1582855261.30 151.4979 59.9968 32.0000 1.9943 1.9949 418.6346 418.7835 0.0223 -1.0000 -1.0000 0031029 1582855261.40 151.4979 59.9968 32.0000 1.9949 1.9955 418.6128 418.7616 0.0223 -1.0000 -1.0000 0031092 1582855261.50 151.4720 59.9968 32.0000 1.9949 1.9954 418.4467 418.5950 0.0221 -1.0000 -1.0000 0031170 1582855261.60 151.4720 59.9968 32.0000 1.9941 1.9947 418.6095 418.7577 0.0222 -1.0000 -1.0000 0031232 1582855261.70 151.4720 59.9968 32.0000 1.9937 1.9943 418.7194 418.8667 0.0222 -1.0000 -1.0000 0031295 1582855261.80 151.4720 59.9968 32.0000 1.9939 1.9945 418.6514 418.8007 0.0225 -1.0000 -1.0000 0031529 1582855261.90 151.4720 59.9968 32.0000 1.9940 1.9946 418.3988 418.5479 0.0223 -1.0000 -1.0000 0031592 1582855262.00 151.4678 59.9968 32.0000 1.9943 1.9949 418.4495 418.5972 0.0222 -1.0000 -1.0000 0031654 1582855262.10 151.4607 59.9968 32.0000 1.9941 1.9947 418.5493 418.6973 0.0221 -1.0000 -1.0000 0031732 1582855262.20 151.4607 59.9968 32.0000 1.9942 1.9948 418.5824 418.7304 0.0222 -1.0000 -1.0000 0031795 1582855262.30 151.4607 59.9968 32.0000 1.9944 1.9950 418.4819 418.6302 0.0222 -1.0000 -1.0000 0032701 1582855262.40 151.4607 59.9968 32.0000 1.9949 1.9955 418.5127 418.6607 0.0222 -1.0000 -1.0000 0032763 1582855262.50 151.4607 59.9968 32.0000 1.9947 1.9953 418.5019 418.6505 0.0224 -1.0000 -1.0000 0032826 1582855262.60 151.4753 59.9968 32.0000 1.9938 1.9944 418.5239 418.6721 0.0221 -1.0000 -1.0000 0032888 1582855262.70 151.4821 59.9968 32.0000 1.9938 1.9944 418.7011 418.8495 0.0222 -1.0000 -1.0000 0032967 1582855262.80 151.4821 59.9968 32.0000 1.9947 1.9952 418.6621 418.8102 0.0222 -1.0000 -1.0000 0033029 1582855262.90 151.4821 59.9968 32.0000 1.9942 1.9947 418.5748 418.7238 0.0224 -1.0000 -1.0000 0033092 1582855263.00 151.4821 59.9968 32.0000 1.9947 1.9953 418.4517 418.6002 0.0222 -1.0000 -1.0000 0033170 1582855263.10 151.4821 59.9968 32.0000 1.9962 1.9968 418.5518 418.6997 0.0221 -1.0000 -1.0000 0033232 1582855263.20 151.4988 59.9968 32.0000 1.9944 1.9950 418.7154 418.8638 0.0223 -1.0000 -1.0000 0033295 1582855263.30 151.4988 59.9968 32.0000 1.9944 1.9950 418.6931 418.8410 0.0222 -1.0000 -1.0000 0033373 1582855263.40 151.4988 59.9968 32.0000 1.9946 1.9952 418.4379 418.5873 0.0223 -1.0000 -1.0000 0033436 1582855263.50 151.4988 59.9968 32.0000 1.9943 1.9949 418.4553 418.6032 0.0222 -1.0000 -1.0000 0033498 1582855263.60 151.4988 59.9968 32.0000 1.9950 1.9956 418.5168 418.6655 0.0223 -1.0000 -1.0000 0033560 1582855263.70 151.4988 59.9968 32.0000 1.9949 1.9955 418.6547 418.8022 0.0222 -1.0000 -1.0000 0033623 1582855263.80 151.4925 59.9968 32.0000 1.9948 1.9954 418.6191 418.7676 0.0223 -1.0000 -1.0000 0033701 1582855263.90 151.4766 59.9968 32.0000 1.9948 1.9954 418.5469 418.6955 0.0223 -1.0000 -1.0000 0033951 1582855264.00 151.4766 59.9968 32.0000 1.9958 1.9964 418.4609 418.6088 0.0222 -1.0000 -1.0000 0034013 1582855264.10 151.4766 59.9968 32.0000 1.9943 1.9949 418.5014 418.6493 0.0222 -1.0000 -1.0000 0034092 1582855264.20 151.4766 59.9968 32.0000 1.9941 1.9947 418.6540 418.8027 0.0223 -1.0000 -1.0000 0034154 1582855264.30 151.4766 59.9968 32.0000 1.9945 1.9951 418.7136 418.8623 0.0222 -1.0000 -1.0000 0034217 1582855264.40 151.4823 59.9968 32.0000 1.9945 1.9950 418.5976 418.7460 0.0224 -1.0000 -1.0000 0034295 1582855264.50 151.4823 59.9968 32.0000 1.9954 1.9960 418.5384 418.6869 0.0222 -1.0000 -1.0000 0034357 1582855264.60 151.4823 59.9968 32.0000 1.9944 1.9950 418.5953 418.7422 0.0221 -1.0000 -1.0000 0034420 1582855264.70 151.4823 59.9968 32.0000 1.9942 1.9948 418.7044 418.8528 0.0222 -1.0000 -1.0000 0034498 1582855264.80 151.4823 59.9968 32.0000 1.9943 1.9949 418.6850 418.8330 0.0222 -1.0000 -1.0000 0034560 1582855264.90 151.4613 59.9968 32.0000 1.9952 1.9958 418.4907 418.6390 0.0222 -1.0000 -1.0000 0034623 1582855265.00 151.4384 59.9969 32.0000 1.9954 1.9960 418.4311 418.5786 0.0221 -1.0000 -1.0000 0034685 1582855265.10 151.4384 59.9969 32.0000 1.9946 1.9952 418.5171 418.6650 0.0222 -1.0000 -1.0000 0034764 1582855265.20 151.4384 59.9969 32.0000 1.9945 1.9951 418.6822 418.8304 0.0222 -1.0000 -1.0000 0034826 1582855265.30 151.4384 59.9969 32.0000 1.9950 1.9956 418.4910 418.6390 0.0222 -1.0000 -1.0000 0034889 1582855265.40 151.4384 59.9969 32.0000 1.9953 1.9959 418.4906 418.6392 0.0223 -1.0000 -1.0000 0034982 1582855265.50 151.4384 59.9969 32.0000 1.9951 1.9957 418.5239 418.6724 0.0222 -1.0000 -1.0000 0035060 1582855265.60 151.4384 59.9969 32.0000 1.9950 1.9956 418.6117 418.7593 0.0222 -1.0000 -1.0000 0035123 1582855265.70 151.4687 59.9969 32.0000 1.9948 1.9954 418.6098 418.7583 0.0222 -1.0000 -1.0000 0035186 1582855265.80 151.4687 59.9969 32.0000 1.9947 1.9952 418.5066 418.6540 0.0221 -1.0000 -1.0000 0035264 1582855265.90 151.4687 59.9969 32.0000 1.9951 1.9956 418.4779 418.6255 0.0222 -1.0000 -1.0000 0036232 1582855266.00 151.4687 59.9969 32.0000 1.9946 1.9952 418.5293 418.6772 0.0223 -1.0000 -1.0000 0036295 1582855266.10 151.4687 59.9969 32.0000 1.9941 1.9947 418.6298 418.7781 0.0223 -1.0000 -1.0000 0036373 1582855266.20 151.4687 59.9969 32.0000 1.9942 1.9948 418.6398 418.7886 0.0223 -1.0000 -1.0000 0036435 1582855266.30 151.4680 59.9969 32.0000 1.9944 1.9950 418.5411 418.6892 0.0222 -1.0000 -1.0000 0036498 1582855266.40 151.4680 59.9969 32.0000 1.9956 1.9962 418.4713 418.6187 0.0221 -1.0000 -1.0000 0036560 1582855266.50 151.4680 59.9969 32.0000 1.9953 1.9959 418.5201 418.6685 0.0223 -1.0000 -1.0000 0036623 1582855266.60 151.4680 59.9969 32.0000 1.9942 1.9948 418.6423 418.7910 0.0223 -1.0000 -1.0000 0036685 1582855266.70 151.4680 59.9969 32.0000 1.9946 1.9952 418.5821 418.7308 0.0223 -1.0000 -1.0000 0036764 1582855266.80 151.4671 59.9969 32.0000 1.9945 1.9951 418.5262 418.6754 0.0223 -1.0000 -1.0000 0036826 1582855266.90 151.4657 59.9969 32.0000 1.9947 1.9953 418.5938 418.7414 0.0220 -1.0000 -1.0000 0036889 1582855267.00 151.4657 59.9969 32.0000 1.9944 1.9950 418.6289 418.7779 0.0224 -1.0000 -1.0000 0037186 1582855267.10 151.4657 59.9969 32.0000 1.9940 1.9946 418.7018 418.8507 0.0223 -1.0000 -1.0000 0037264 1582855267.20 151.4657 59.9969 32.0000 1.9944 1.9950 418.5628 418.7109 0.0222 -1.0000 -1.0000 0037310 1582855267.30 151.4657 59.9969 32.0000 1.9944 1.9949 418.4895 418.6377 0.0222 -1.0000 -1.0000 0037388 1582855267.40 151.4809 59.9969 32.0000 1.9945 1.9951 418.5025 418.6502 0.0221 -1.0000 -1.0000 0037451 1582855267.50 151.4809 59.9969 32.0000 1.9945 1.9950 418.6633 418.8108 0.0221 -1.0000 -1.0000 0037529 1582855267.60 151.4809 59.9969 32.0000 1.9942 1.9947 418.6481 418.7956 0.0221 -1.0000 -1.0000 0037592 1582855267.70 151.4809 59.9969 32.0000 1.9945 1.9951 418.5378 418.6861 0.0222 -1.0000 -1.0000 0037654 1582855267.80 151.4809 59.9969 32.0000 1.9949 1.9955 418.4910 418.6386 0.0221 -1.0000 -1.0000 0037732 1582855267.90 151.4809 59.9969 32.0000 1.9937 1.9943 418.5414 418.6892 0.0222 -1.0000 -1.0000 0037795 1582855268.00 151.4869 59.9969 32.0000 1.9945 1.9951 418.6950 418.8429 0.0222 -1.0000 -1.0000 0037920 1582855268.10 151.4893 59.9969 32.0000 1.9951 1.9957 418.5298 418.6790 0.0223 -1.0000 -1.0000 0038013 1582855268.20 151.4893 59.9969 32.0000 1.9951 1.9957 418.4389 418.5869 0.0222 -1.0000 -1.0000 0038076 1582855268.30 151.4893 59.9969 32.0000 1.9942 1.9948 418.5253 418.6734 0.0222 -1.0000 -1.0000 0038139 1582855268.40 151.4893 59.9969 32.0000 1.9940 1.9946 418.6928 418.8407 0.0222 -1.0000 -1.0000 0038217 1582855268.50 151.4893 59.9969 32.0000 1.9946 1.9952 418.7192 418.8676 0.0223 -1.0000 -1.0000 0038279 1582855268.60 151.5385 59.9969 32.0000 1.9954 1.9960 418.5245 418.6727 0.0222 -1.0000 -1.0000 0038342 1582855268.70 151.5385 59.9969 32.0000 1.9952 1.9958 418.4707 418.6181 0.0221 -1.0000 -1.0000 0038404 1582855268.80 151.5385 59.9969 32.0000 1.9951 1.9956 418.6137 418.7622 0.0223 -1.0000 -1.0000 0038467 1582855268.90 151.5385 59.9969 32.0000 1.9948 1.9953 418.6602 418.8085 0.0222 -1.0000 -1.0000 0038529 1582855269.00 151.5385 59.9969 32.0000 1.9944 1.9950 418.6824 418.8306 0.0222 -1.0000 -1.0000 0038607 1582855269.10 151.5385 59.9969 32.0000 1.9949 1.9955 418.5923 418.7405 0.0222 -1.0000 -1.0000 0038670 1582855269.20 151.4590 59.9969 32.0000 1.9944 1.9950 418.5581 418.7066 0.0223 -1.0000 -1.0000 0038748 1582855269.30 151.4590 59.9969 32.0000 1.9943 1.9948 418.6545 418.8034 0.0223 -1.0000 -1.0000 0038826 1582855269.40 151.4590 59.9969 32.0000 1.9941 1.9947 418.6385 418.7874 0.0223 -1.0000 -1.0000 0038889 1582855269.50 151.4590 59.9969 32.0000 1.9947 1.9953 418.5218 418.6697 0.0222 -1.0000 -1.0000 0039013 1582855269.60 151.4590 59.9969 32.0000 1.9946 1.9952 418.4622 418.6098 0.0221 -1.0000 -1.0000 0039076 1582855269.70 151.4590 59.9969 32.0000 1.9952 1.9958 418.6782 418.8258 0.0221 -1.0000 -1.0000 0039139 1582855269.80 151.4259 59.9968 32.0000 1.9949 1.9955 418.7321 418.8812 0.0223 -1.0000 -1.0000 0039217 1582855269.90 151.4259 59.9968 32.0000 1.9952 1.9958 418.6044 418.7525 0.0222 -1.0000 -1.0000 0039279 1582855270.00 151.4259 59.9968 32.0000 1.9945 1.9951 418.4924 418.6401 0.0221 -1.0000 -1.0000 0039764 1582855270.10 151.4259 59.9968 32.0000 1.9948 1.9954 418.5638 418.7116 0.0222 -1.0000 -1.0000 0039842 1582855270.20 151.4259 59.9968 32.0000 1.9948 1.9954 418.5852 418.7335 0.0222 -1.0000 -1.0000 0039904 1582855270.30 151.4336 59.9968 32.0000 1.9938 1.9944 418.6594 418.8078 0.0222 -1.0000 -1.0000 0039967 1582855270.40 151.4571 59.9968 32.0000 1.9957 1.9962 418.4731 418.6211 0.0222 -1.0000 -1.0000 0040232 1582855270.50 151.4571 59.9968 32.0000 1.9948 1.9954 418.5123 418.6597 0.0221 -1.0000 -1.0000 0040295 1582855270.60 151.4571 59.9968 32.0000 1.9944 1.9950 418.5092 418.6578 0.0222 -1.0000 -1.0000 0040357 1582855270.70 151.4571 59.9968 32.0000 1.9938 1.9944 418.6198 418.7676 0.0222 -1.0000 -1.0000 0040420 1582855270.80 151.4571 59.9968 32.0000 1.9958 1.9963 418.5794 418.7280 0.0223 -1.0000 -1.0000 0040498 1582855270.90 151.5736 59.9968 32.0000 1.9953 1.9959 418.4816 418.6292 0.0222 -1.0000 -1.0000 0040560 1582855271.00 151.5736 59.9968 32.0000 1.9952 1.9958 418.4001 418.5481 0.0222 -1.0000 -1.0000 0040623 1582855271.10 151.5736 59.9968 32.0000 1.9946 1.9952 418.5685 418.7157 0.0220 -1.0000 -1.0000 0040748 1582855271.20 151.5736 59.9968 32.0000 1.9947 1.9953 418.6278 418.7757 0.0221 -1.0000 -1.0000 0040810 1582855271.30 151.5736 59.9968 32.0000 1.9951 1.9957 418.5365 418.6839 0.0222 -1.0000 -1.0000 0040889 1582855271.40 151.5240 59.9968 32.0000 1.9949 1.9954 418.4490 418.5971 0.0222 -1.0000 -1.0000 0040951 1582855271.50 151.5240 59.9968 32.0000 1.9948 1.9953 418.5303 418.6788 0.0222 -1.0000 -1.0000 0041029 1582855271.60 151.5240 59.9968 32.0000 1.9938 1.9944 418.5887 418.7364 0.0222 -1.0000 -1.0000 0041451 1582855271.70 151.5240 59.9968 32.0000 1.9944 1.9949 418.5568 418.7052 0.0222 -1.0000 -1.0000 0041529 1582855271.80 151.5240 59.9968 32.0000 1.9950 1.9955 418.4545 418.6028 0.0223 -1.0000 -1.0000 0041592 1582855271.90 151.5240 59.9968 32.0000 1.9951 1.9957 418.5091 418.6574 0.0222 -1.0000 -1.0000 0041654 1582855272.00 151.5885 59.9968 32.0000 1.9942 1.9948 418.6639 418.8123 0.0223 -1.0000 -1.0000 0041732 1582855272.10 151.5885 59.9968 32.0000 1.9944 1.9950 418.7048 418.8539 0.0223 -1.0000 -1.0000 0041967 1582855272.20 151.5885 59.9968 32.0000 1.9942 1.9948 418.6064 418.7539 0.0221 -1.0000 -1.0000 0042029 1582855272.30 151.5885 59.9968 32.0000 1.9944 1.9950 418.4152 418.5635 0.0223 -1.0000 -1.0000 0042107 1582855272.40 151.5885 59.9968 32.0000 1.9953 1.9959 418.4125 418.5622 0.0224 -1.0000 -1.0000 0042170 1582855272.50 151.5659 59.9968 32.0000 1.9945 1.9951 418.6096 418.7576 0.0222 -1.0000 -1.0000 0042232 1582855272.60 151.5659 59.9968 32.0000 1.9938 1.9943 418.5511 418.6997 0.0223 -1.0000 -1.0000 0042420 1582855272.70 151.5659 59.9968 32.0000 1.9945 1.9951 418.5328 418.6812 0.0221 -1.0000 -1.0000 0042498 1582855272.80 151.5659 59.9968 32.0000 1.9945 1.9950 418.4513 418.5988 0.0221 -1.0000 -1.0000 0042560 1582855272.90 151.5659 59.9968 32.0000 1.9944 1.9950 418.4139 418.5628 0.0224 -1.0000 -1.0000 0042623 1582855273.00 151.5659 59.9968 32.0000 1.9941 1.9947 418.6674 418.8165 0.0223 -1.0000 -1.0000 0042701 1582855273.10 151.5659 59.9968 32.0000 1.9936 1.9942 418.6489 418.7972 0.0223 -1.0000 -1.0000 0042936 1582855273.20 151.5856 59.9968 32.0000 1.9949 1.9955 418.4546 418.6041 0.0224 -1.0000 -1.0000 0042998 1582855273.30 151.5856 59.9968 32.0000 1.9943 1.9948 418.4078 418.5557 0.0222 -1.0000 -1.0000 0043060 1582855273.40 151.5856 59.9968 32.0000 1.9945 1.9951 418.4996 418.6473 0.0221 -1.0000 -1.0000 0043123 1582855273.50 151.5856 59.9968 32.0000 1.9939 1.9945 418.6448 418.7938 0.0224 -1.0000 -1.0000 0043201 1582855273.60 151.5856 59.9968 32.0000 1.9939 1.9945 418.6159 418.7642 0.0222 -1.0000 -1.0000 0043436 1582855273.70 151.5586 59.9968 32.0000 1.9938 1.9944 418.5149 418.6628 0.0222 -1.0000 -1.0000 0043498 1582855273.80 151.5497 59.9968 32.0000 1.9946 1.9952 418.5076 418.6553 0.0221 -1.0000 -1.0000 0043576 1582855273.90 151.5497 59.9968 32.0000 1.9940 1.9946 418.6420 418.7891 0.0221 -1.0000 -1.0000 0043639 1582855274.00 151.5497 59.9968 32.0000 1.9938 1.9943 418.6677 418.8152 0.0221 -1.0000 -1.0000 0043701 1582855274.10 151.5497 59.9968 32.0000 1.9949 1.9955 418.5860 418.7334 0.0221 -1.0000 -1.0000 0043779 1582855274.20 151.5497 59.9968 32.0000 1.9947 1.9953 418.4689 418.6164 0.0221 -1.0000 -1.0000 0043842 1582855274.30 151.5202 59.9968 32.0000 1.9939 1.9945 418.6167 418.7650 0.0223 -1.0000 -1.0000 0043904 1582855274.40 151.5202 59.9968 32.0000 1.9938 1.9944 418.6263 418.7745 0.0222 -1.0000 -1.0000 0043967 1582855274.50 151.5202 59.9968 32.0000 1.9942 1.9948 418.5804 418.7278 0.0221 -1.0000 -1.0000 0044029 1582855274.60 151.5202 59.9968 32.0000 1.9945 1.9950 418.4223 418.5705 0.0222 -1.0000 -1.0000 0044092 1582855274.70 151.5202 59.9968 32.0000 1.9945 1.9951 418.4642 418.6119 0.0222 -1.0000 -1.0000 0044279 1582855274.80 151.5019 59.9968 32.0000 1.9938 1.9944 418.5036 418.6524 0.0223 -1.0000 -1.0000 0044342 1582855274.90 151.4856 59.9968 32.0000 1.9940 1.9946 418.7973 418.9460 0.0223 -1.0000 -1.0000 0044404 1582855275.00 151.4856 59.9968 32.0000 1.9940 1.9946 418.4933 418.6415 0.0222 -1.0000 -1.0000 0044482 1582855275.10 151.4856 59.9968 32.0000 1.9942 1.9948 418.4040 418.5518 0.0222 -1.0000 -1.0000 0044545 1582855275.20 151.4856 59.9968 32.0000 1.9930 1.9936 418.5706 418.7187 0.0222 -1.0000 -1.0000 0044779 1582855275.30 151.4856 59.9968 32.0000 1.9935 1.9941 418.6801 418.8283 0.0222 -1.0000 -1.0000 0044857 1582855275.40 151.5985 59.9968 32.0000 1.9946 1.9952 418.3860 418.5347 0.0223 -1.0000 -1.0000 0044920 1582855275.50 151.5985 59.9968 32.0000 1.9947 1.9953 418.4114 418.5602 0.0224 -1.0000 -1.0000 0044982 1582855275.60 151.5985 59.9968 32.0000 1.9942 1.9947 418.4545 418.6032 0.0223 -1.0000 -1.0000 0045045 1582855275.70 151.5985 59.9968 32.0000 1.9934 1.9940 418.6296 418.7778 0.0222 -1.0000 -1.0000 0045217 1582855275.80 151.5985 59.9968 32.0000 1.9948 1.9954 418.6348 418.7831 0.0223 -1.0000 -1.0000 0045295 1582855275.90 151.5985 59.9968 32.0000 1.9945 1.9951 418.4935 418.6421 0.0222 -1.0000 -1.0000 0045357 1582855276.00 151.5372 59.9968 32.0000 1.9953 1.9959 418.4782 418.6259 0.0222 -1.0000 -1.0000 0045420 1582855276.10 151.5372 59.9968 32.0000 1.9946 1.9952 418.4516 418.5998 0.0222 -1.0000 -1.0000 0045498 1582855276.20 151.5372 59.9968 32.0000 1.9942 1.9948 418.6116 418.7598 0.0222 -1.0000 -1.0000 0046654 1582855276.30 151.5372 59.9968 32.0000 1.9949 1.9955 418.4892 418.6374 0.0222 -1.0000 -1.0000 0046717 1582855276.40 151.5372 59.9968 32.0000 1.9950 1.9955 418.3836 418.5318 0.0222 -1.0000 -1.0000 0046779 1582855276.50 151.5372 59.9968 32.0000 1.9947 1.9952 418.5190 418.6659 0.0221 -1.0000 -1.0000 0046842 1582855276.60 151.5184 59.9968 32.0000 1.9932 1.9938 418.5994 418.7474 0.0221 -1.0000 -1.0000 0046904 1582855276.70 151.5184 59.9968 32.0000 1.9939 1.9945 418.6034 418.7513 0.0222 -1.0000 -1.0000 0046982 1582855276.80 151.5184 59.9968 32.0000 1.9942 1.9948 418.5130 418.6607 0.0221 -1.0000 -1.0000 0047045 1582855276.90 151.5184 59.9968 32.0000 1.9950 1.9955 418.4600 418.6074 0.0221 -1.0000 -1.0000 0047107 1582855277.00 151.5184 59.9968 32.0000 1.9943 1.9948 418.5395 418.6874 0.0222 -1.0000 -1.0000 0047186 1582855277.10 151.5196 59.9968 32.0000 1.9939 1.9945 418.6215 418.7690 0.0221 -1.0000 -1.0000 0047248 1582855277.20 151.5301 59.9968 32.0000 1.9936 1.9942 418.7155 418.8634 0.0221 -1.0000 -1.0000 0047795 1582855277.30 151.5301 59.9968 32.0000 1.9942 1.9948 418.5274 418.6752 0.0222 -1.0000 -1.0000 0047857 1582855277.40 151.5301 59.9968 32.0000 1.9948 1.9954 418.4192 418.5669 0.0221 -1.0000 -1.0000 0047920 1582855277.50 151.5301 59.9968 32.0000 1.9938 1.9943 418.4843 418.6318 0.0222 -1.0000 -1.0000 0047998 1582855277.60 151.5301 59.9968 32.0000 1.9942 1.9948 418.5012 418.6496 0.0222 -1.0000 -1.0000 0048060 1582855277.70 151.5286 59.9968 32.0000 1.9942 1.9948 418.4876 418.6360 0.0222 -1.0000 -1.0000 0048123 1582855277.80 151.5286 59.9968 32.0000 1.9952 1.9958 418.4875 418.6353 0.0222 -1.0000 -1.0000 0048201 1582855277.90 151.5286 59.9968 32.0000 1.9942 1.9948 418.4068 418.5543 0.0221 -1.0000 -1.0000 0048264 1582855278.00 151.5286 59.9968 32.0000 1.9949 1.9955 418.5193 418.6671 0.0222 -1.0000 -1.0000 0048326 1582855278.10 151.5286 59.9968 32.0000 1.9942 1.9948 418.6825 418.8312 0.0223 -1.0000 -1.0000 0048388 1582855278.20 151.5569 59.9968 32.0000 1.9938 1.9944 418.5729 418.7207 0.0221 -1.0000 -1.0000 0048451 1582855278.30 151.5569 59.9968 32.0000 1.9950 1.9956 418.5267 418.6736 0.0220 -1.0000 -1.0000 0048513 1582855278.40 151.5569 59.9968 32.0000 1.9950 1.9956 418.4069 418.5550 0.0222 -1.0000 -1.0000 0048592 1582855278.50 151.5569 59.9968 32.0000 1.9943 1.9949 418.6863 418.8342 0.0222 -1.0000 -1.0000 0048654 1582855278.60 151.5569 59.9968 32.0000 1.9951 1.9956 418.5848 418.7335 0.0222 -1.0000 -1.0000 0048717 1582855278.70 151.5569 59.9968 32.0000 1.9941 1.9947 418.4472 418.5950 0.0222 -1.0000 -1.0000 0048795 1582855278.80 151.5569 59.9968 32.0000 1.9946 1.9952 418.4518 418.5992 0.0221 -1.0000 -1.0000 0048857 1582855278.90 151.4366 59.9958 32.0000 1.9942 1.9948 418.6832 418.8311 0.0222 -1.0000 -1.0000 0048936 1582855279.00 151.4401 59.9958 32.0000 1.9942 1.9948 418.6489 418.7978 0.0223 -1.0000 -1.0000 0049013 1582855279.10 151.4401 59.9958 32.0000 1.9946 1.9952 418.5561 418.7047 0.0223 -1.0000 -1.0000 0049076 1582855279.20 151.4401 59.9958 32.0000 1.9949 1.9955 418.3945 418.5420 0.0222 -1.0000 -1.0000 0049139 1582855279.30 151.4401 59.9958 32.0000 1.9937 1.9943 418.5842 418.7329 0.0224 -1.0000 -1.0000 0049201 1582855279.40 151.4401 59.9958 32.0000 1.9946 1.9952 418.5987 418.7476 0.0222 -1.0000 -1.0000 0049264 1582855279.50 151.4401 59.9958 32.0000 1.9949 1.9955 418.4925 418.6416 0.0224 -1.0000 -1.0000 0049342 1582855279.60 151.4401 59.9958 32.0000 1.9949 1.9955 418.4480 418.5964 0.0223 -1.0000 -1.0000 0049404 1582855279.70 151.4401 59.9958 32.0000 1.9939 1.9944 418.6399 418.7888 0.0222 -1.0000 -1.0000 0049467 1582855279.80 151.4401 59.9958 32.0000 1.9936 1.9941 418.5826 418.7306 0.0222 -1.0000 -1.0000 0049545 1582855279.90 151.4401 59.9958 32.0000 1.9948 1.9953 418.4457 418.5937 0.0222 -1.0000 -1.0000 0049607 1582855280.00 151.4401 59.9958 32.0000 1.9947 1.9953 418.5144 418.6620 0.0222 -1.0000 -1.0000 0049670 1582855280.10 151.4401 59.9958 32.0000 1.9949 1.9955 418.6108 418.7580 0.0221 -1.0000 -1.0000 0049732 1582855280.20 151.4401 59.9958 32.0000 1.9939 1.9945 418.7016 418.8494 0.0222 -1.0000 -1.0000 0049795 1582855280.30 151.4308 59.9958 32.0000 1.9947 1.9953 418.5994 418.7474 0.0221 -1.0000 -1.0000 0050529 1582855280.40 151.4308 59.9958 32.0000 1.9945 1.9951 418.4952 418.6427 0.0222 -1.0000 -1.0000 0050764 1582855280.50 151.4308 59.9958 32.0000 1.9953 1.9959 418.4026 418.5510 0.0222 -1.0000 -1.0000 0050826 1582855280.60 151.4308 59.9958 32.0000 1.9945 1.9951 418.4368 418.5843 0.0222 -1.0000 -1.0000 0050889 1582855280.70 151.4308 59.9958 32.0000 1.9951 1.9957 418.5721 418.7205 0.0222 -1.0000 -1.0000 0050951 1582855280.80 151.4308 59.9958 32.0000 1.9945 1.9951 418.4986 418.6461 0.0221 -1.0000 -1.0000 0051013 1582855280.90 151.4468 59.9958 32.0000 1.9953 1.9959 418.4141 418.5621 0.0222 -1.0000 -1.0000 0051092 1582855281.00 151.4468 59.9958 32.0000 1.9947 1.9953 418.4128 418.5607 0.0223 -1.0000 -1.0000 0051154 1582855281.10 151.4468 59.9958 32.0000 1.9937 1.9943 418.6030 418.7518 0.0222 -1.0000 -1.0000 0051217 1582855281.20 151.4468 59.9958 32.0000 1.9946 1.9952 418.6026 418.7500 0.0220 -1.0000 -1.0000 0051279 1582855281.30 151.4468 59.9958 32.0000 1.9946 1.9952 418.6060 418.7535 0.0221 -1.0000 -1.0000 0051357 1582855281.40 151.4468 59.9958 32.0000 1.9948 1.9954 418.5339 418.6816 0.0222 -1.0000 -1.0000 0051420 1582855281.50 151.4751 59.9958 32.0000 1.9947 1.9953 418.4773 418.6254 0.0222 -1.0000 -1.0000 0051498 1582855281.60 151.4751 59.9958 32.0000 1.9946 1.9952 418.5041 418.6520 0.0222 -1.0000 -1.0000 0051560 1582855281.70 151.4751 59.9958 32.0000 1.9945 1.9951 418.6498 418.7984 0.0223 -1.0000 -1.0000 0051623 1582855281.80 151.4751 59.9958 32.0000 1.9942 1.9948 418.6712 418.8201 0.0223 -1.0000 -1.0000 0051685 1582855281.90 151.4751 59.9958 32.0000 1.9942 1.9948 418.5122 418.6598 0.0221 -1.0000 -1.0000 0051748 1582855282.00 151.4611 59.9958 32.0000 1.9942 1.9948 418.4968 418.6448 0.0222 -1.0000 -1.0000 0051810 1582855282.10 151.4330 59.9958 32.0000 1.9936 1.9942 418.5378 418.6865 0.0223 -1.0000 -1.0000 0051888 1582855282.20 151.4330 59.9958 32.0000 1.9944 1.9950 418.6785 418.8264 0.0221 -1.0000 -1.0000 0051951 1582855282.30 151.4330 59.9958 32.0000 1.9947 1.9952 418.5271 418.6748 0.0222 -1.0000 -1.0000 0052013 1582855282.40 151.4330 59.9958 32.0000 1.9959 1.9965 418.3907 418.5388 0.0223 -1.0000 -1.0000 0052201 1582855282.50 151.4330 59.9958 32.0000 1.9945 1.9951 418.5666 418.7157 0.0223 -1.0000 -1.0000 0052279 1582855282.60 151.4330 59.9958 32.0000 1.9936 1.9941 418.6398 418.7883 0.0222 -1.0000 -1.0000 0052342 1582855282.70 151.4330 59.9958 32.0000 1.9938 1.9944 418.5958 418.7441 0.0223 -1.0000 -1.0000 0052404 1582855282.80 151.4330 59.9958 32.0000 1.9946 1.9951 418.5091 418.6585 0.0224 -1.0000 -1.0000 0052482 1582855282.90 151.4330 59.9958 32.0000 1.9951 1.9957 418.4991 418.6481 0.0223 -1.0000 -1.0000 0052545 1582855283.00 151.4330 59.9958 32.0000 1.9944 1.9950 418.6069 418.7555 0.0222 -1.0000 -1.0000 0052670 1582855283.10 151.5324 59.9958 32.0000 1.9936 1.9942 418.5821 418.7298 0.0222 -1.0000 -1.0000 0052732 1582855283.20 151.5324 59.9958 32.0000 1.9954 1.9959 418.3765 418.5243 0.0221 -1.0000 -1.0000 0052795 1582855283.30 151.5324 59.9958 32.0000 1.9949 1.9954 418.4789 418.6267 0.0222 -1.0000 -1.0000 0052873 1582855283.40 151.5324 59.9958 32.0000 1.9950 1.9956 418.5630 418.7107 0.0221 -1.0000 -1.0000 0052936 1582855283.50 151.5324 59.9958 32.0000 1.9944 1.9950 418.5747 418.7230 0.0222 -1.0000 -1.0000 0053029 1582855283.60 151.5324 59.9958 32.0000 1.9946 1.9951 418.5774 418.7254 0.0221 -1.0000 -1.0000 0053092 1582855283.70 151.5324 59.9958 32.0000 1.9949 1.9955 418.4236 418.5728 0.0224 -1.0000 -1.0000 0053154 1582855283.80 151.5131 59.9958 32.0000 1.9952 1.9958 418.4782 418.6272 0.0223 -1.0000 -1.0000 0053217 1582855283.90 151.5097 59.9958 32.0000 1.9935 1.9940 418.6217 418.7699 0.0223 -1.0000 -1.0000 0053279 1582855284.00 151.5097 59.9958 32.0000 1.9944 1.9950 418.6925 418.8406 0.0222 -1.0000 -1.0000 0053951 1582855284.10 151.5097 59.9958 32.0000 1.9941 1.9947 418.6565 418.8054 0.0223 -1.0000 -1.0000 0054013 1582855284.20 151.5097 59.9958 32.0000 1.9951 1.9957 418.6069 418.7556 0.0222 -1.0000 -1.0000 0054092 1582855284.30 151.5097 59.9958 32.0000 1.9947 1.9953 418.6559 418.8040 0.0222 -1.0000 -1.0000 0054170 1582855284.40 151.5105 59.9958 32.0000 1.9942 1.9948 418.7179 418.8665 0.0223 -1.0000 -1.0000 0054248 1582855284.50 151.5111 59.9958 32.0000 1.9949 1.9955 418.6169 418.7660 0.0224 -1.0000 -1.0000 0054310 1582855284.60 151.5111 59.9958 32.0000 1.9950 1.9956 418.5981 418.7469 0.0222 -1.0000 -1.0000 0054373 1582855284.70 151.5111 59.9958 32.0000 1.9953 1.9959 418.6072 418.7555 0.0223 -1.0000 -1.0000 0054435 1582855284.80 151.5111 59.9958 32.0000 1.9940 1.9945 418.6812 418.8308 0.0224 -1.0000 -1.0000 0054498 1582855284.90 151.5111 59.9958 32.0000 1.9941 1.9947 418.7138 418.8628 0.0223 -1.0000 -1.0000 0054560 1582855285.00 151.5461 59.9961 32.0000 1.9954 1.9960 418.5728 418.7217 0.0223 -1.0000 -1.0000 0054701 1582855285.10 151.5461 59.9961 32.0000 1.9955 1.9961 418.4031 418.5512 0.0222 -1.0000 -1.0000 0054764 1582855285.20 151.5461 59.9961 32.0000 1.9946 1.9951 418.5973 418.7448 0.0221 -1.0000 -1.0000 0054826 1582855285.30 151.5461 59.9961 32.0000 1.9941 1.9947 418.7742 418.9218 0.0221 -1.0000 -1.0000 0054889 1582855285.40 151.5461 59.9961 32.0000 1.9942 1.9948 418.6891 418.8376 0.0223 -1.0000 -1.0000 0054967 1582855285.50 151.5461 59.9961 32.0000 1.9947 1.9952 418.3804 418.5289 0.0223 -1.0000 -1.0000 0055217 1582855285.60 151.5783 59.9961 32.0000 1.9947 1.9953 418.5872 418.7358 0.0223 -1.0000 -1.0000 0055279 1582855285.70 151.5783 59.9961 32.0000 1.9942 1.9948 418.6944 418.8429 0.0222 -1.0000 -1.0000 0055342 1582855285.80 151.5783 59.9961 32.0000 1.9947 1.9953 418.6674 418.8154 0.0222 -1.0000 -1.0000 0055420 1582855285.90 151.5783 59.9961 32.0000 1.9950 1.9956 418.6244 418.7723 0.0222 -1.0000 -1.0000 0055482 1582855286.00 151.5783 59.9961 32.0000 1.9951 1.9957 418.4954 418.6433 0.0221 -1.0000 -1.0000 0055701 1582855286.10 151.5798 59.9961 32.0000 1.9951 1.9957 418.4565 418.6061 0.0223 -1.0000 -1.0000 0055779 1582855286.20 151.5952 59.9961 32.0000 1.9945 1.9950 418.6311 418.7788 0.0222 -1.0000 -1.0000 0055842 1582855286.30 151.5952 59.9961 32.0000 1.9946 1.9952 418.6516 418.8005 0.0223 -1.0000 -1.0000 0055904 1582855286.40 151.5952 59.9961 32.0000 1.9946 1.9951 418.5893 418.7382 0.0223 -1.0000 -1.0000 0055982 1582855286.50 151.5952 59.9961 32.0000 1.9958 1.9963 418.4643 418.6135 0.0223 -1.0000 -1.0000 0056685 1582855286.60 151.5952 59.9961 32.0000 1.9952 1.9957 418.5808 418.7293 0.0223 -1.0000 -1.0000 0056748 1582855286.70 151.5537 59.9961 32.0000 1.9943 1.9948 418.6937 418.8424 0.0223 -1.0000 -1.0000 0056826 1582855286.80 151.5359 59.9961 32.0000 1.9950 1.9955 418.5613 418.7090 0.0222 -1.0000 -1.0000 0056889 1582855286.90 151.5359 59.9961 32.0000 1.9947 1.9953 418.3868 418.5356 0.0222 -1.0000 -1.0000 0056951 1582855287.00 151.5359 59.9961 32.0000 1.9951 1.9957 418.4731 418.6208 0.0222 -1.0000 -1.0000 0057029 1582855287.10 151.5359 59.9961 32.0000 1.9948 1.9954 418.6103 418.7592 0.0224 -1.0000 -1.0000 0057092 1582855287.20 151.5372 59.9961 32.0000 1.9943 1.9949 418.7075 418.8563 0.0223 -1.0000 -1.0000 0057248 1582855287.30 151.5717 59.9961 32.0000 1.9945 1.9951 418.4175 418.5657 0.0223 -1.0000 -1.0000 0057326 1582855287.40 151.5717 59.9961 32.0000 1.9943 1.9949 418.4307 418.5784 0.0221 -1.0000 -1.0000 0057389 1582855287.50 151.5717 59.9961 32.0000 1.9943 1.9949 418.4647 418.6132 0.0223 -1.0000 -1.0000 0057467 1582855287.60 151.5717 59.9961 32.0000 1.9944 1.9950 418.5564 418.7051 0.0223 -1.0000 -1.0000 0057529 1582855287.70 151.5717 59.9961 32.0000 1.9942 1.9948 418.5550 418.7041 0.0224 -1.0000 -1.0000 0057592 1582855287.80 151.5313 59.9961 32.0000 1.9948 1.9954 418.4259 418.5738 0.0221 -1.0000 -1.0000 0057670 1582855287.90 151.5295 59.9961 32.0000 1.9950 1.9956 418.4539 418.6019 0.0222 -1.0000 -1.0000 0057748 1582855288.00 151.5295 59.9961 32.0000 1.9936 1.9942 418.5742 418.7227 0.0222 -1.0000 -1.0000 0057982 1582855288.10 151.5295 59.9961 32.0000 1.9941 1.9946 418.5408 418.6894 0.0224 -1.0000 -1.0000 0058060 1582855288.20 151.5295 59.9961 32.0000 1.9943 1.9949 418.3433 418.4913 0.0222 -1.0000 -1.0000 0058123 1582855288.30 151.5295 59.9961 32.0000 1.9948 1.9954 418.4338 418.5823 0.0223 -1.0000 -1.0000 0058185 1582855288.40 151.5295 59.9961 32.0000 1.9945 1.9950 418.5625 418.7115 0.0223 -1.0000 -1.0000 0058248 1582855288.50 151.5295 59.9961 32.0000 1.9939 1.9945 418.5925 418.7413 0.0223 -1.0000 -1.0000 0058310 1582855288.60 151.5295 59.9961 32.0000 1.9944 1.9950 418.4945 418.6424 0.0221 -1.0000 -1.0000 0058951 1582855288.70 151.5295 59.9961 32.0000 1.9948 1.9953 418.4272 418.5738 0.0220 -1.0000 -1.0000 0059029 1582855288.80 151.5295 59.9961 32.0000 1.9947 1.9953 418.4556 418.6037 0.0223 -1.0000 -1.0000 0059092 1582855288.90 151.5446 59.9961 32.0000 1.9946 1.9952 418.5389 418.6878 0.0223 -1.0000 -1.0000 0059154 1582855289.00 151.5446 59.9961 32.0000 1.9938 1.9943 418.6773 418.8262 0.0222 -1.0000 -1.0000 0059217 1582855289.10 151.5446 59.9961 32.0000 1.9947 1.9952 418.5766 418.7257 0.0225 -1.0000 -1.0000 0059279 1582855289.20 151.5446 59.9961 32.0000 1.9949 1.9955 418.4315 418.5780 0.0220 -1.0000 -1.0000 0059342 1582855289.30 151.5446 59.9961 32.0000 1.9943 1.9949 418.5098 418.6574 0.0222 -1.0000 -1.0000 0059420 1582855289.40 151.5446 59.9961 32.0000 1.9945 1.9950 418.6567 418.8052 0.0222 -1.0000 -1.0000 0059482 1582855289.50 151.5349 59.9961 32.0000 1.9942 1.9947 418.6826 418.8315 0.0223 -1.0000 -1.0000 0059561 1582855289.60 151.4893 59.9961 32.0000 1.9945 1.9950 418.4704 418.6179 0.0221 -1.0000 -1.0000 0059623 1582855289.70 151.4893 59.9961 32.0000 1.9947 1.9953 418.5523 418.7004 0.0222 -1.0000 -1.0000 0059685 1582855289.80 151.4893 59.9961 32.0000 1.9942 1.9948 418.6246 418.7731 0.0223 -1.0000 -1.0000 0059764 1582855289.90 151.4893 59.9961 32.0000 1.9942 1.9948 418.7265 418.8761 0.0224 -1.0000 -1.0000 0059826 1582855290.00 151.4893 59.9961 32.0000 1.9940 1.9946 418.5613 418.7090 0.0221 -1.0000 -1.0000 0059888 1582855290.10 151.4831 59.9962 32.0000 1.9940 1.9946 418.4943 418.6419 0.0222 -1.0000 -1.0000 0100029 1582855290.20 151.4831 59.9962 32.0000 1.9941 1.9947 418.5280 418.6767 0.0223 -1.0000 -1.0000 0100092 1582855290.30 151.4831 59.9962 32.0000 1.9935 1.9941 418.6371 418.7852 0.0222 -1.0000 -1.0000 0100154 1582855290.40 151.4831 59.9962 32.0000 1.9942 1.9948 418.5491 418.6976 0.0224 -1.0000 -1.0000 0100232 1582855290.50 151.4831 59.9962 32.0000 1.9948 1.9953 418.4427 418.5922 0.0224 -1.0000 -1.0000 0100295 1582855290.60 151.4831 59.9962 32.0000 1.9950 1.9956 418.5542 418.7036 0.0224 -1.0000 -1.0000 0100701 1582855290.70 151.4831 59.9962 32.0000 1.9946 1.9952 418.5612 418.7099 0.0223 -1.0000 -1.0000 0100764 1582855290.80 151.4831 59.9962 32.0000 1.9942 1.9948 418.6602 418.8088 0.0222 -1.0000 -1.0000 0100826 1582855290.90 151.4831 59.9962 32.0000 1.9940 1.9946 418.4950 418.6443 0.0225 -1.0000 -1.0000 0100888 1582855291.00 151.4831 59.9962 32.0000 1.9948 1.9954 418.4405 418.5898 0.0224 -1.0000 -1.0000 0100967 1582855291.10 151.4831 59.9962 32.0000 1.9944 1.9950 418.4438 418.5930 0.0223 -1.0000 -1.0000 0101029 1582855291.20 151.4468 59.9962 32.0000 1.9942 1.9948 418.6495 418.7982 0.0224 -1.0000 -1.0000 0101092 1582855291.30 151.4468 59.9962 32.0000 1.9946 1.9952 418.4955 418.6446 0.0223 -1.0000 -1.0000 0101154 1582855291.40 151.4468 59.9962 32.0000 1.9951 1.9957 418.4769 418.6247 0.0222 -1.0000 -1.0000 0101217 1582855291.50 151.4468 59.9962 32.0000 1.9944 1.9950 418.5800 418.7289 0.0223 -1.0000 -1.0000 0101295 1582855291.60 151.4468 59.9962 32.0000 1.9939 1.9945 418.6862 418.8355 0.0224 -1.0000 -1.0000 0101357 1582855291.70 151.4482 59.9962 32.0000 1.9944 1.9950 418.5282 418.6779 0.0224 -1.0000 -1.0000 0101764 1582855291.80 151.4545 59.9962 32.0000 1.9952 1.9958 418.4491 418.5978 0.0223 -1.0000 -1.0000 0101842 1582855291.90 151.4545 59.9962 32.0000 1.9945 1.9951 418.5370 418.6854 0.0222 -1.0000 -1.0000 0101904 1582855292.00 151.4545 59.9962 32.0000 1.9951 1.9956 418.6761 418.8251 0.0223 -1.0000 -1.0000 0101967 1582855292.10 151.4545 59.9962 32.0000 1.9948 1.9954 418.5701 418.7184 0.0223 -1.0000 -1.0000 0102045 1582855292.20 151.4545 59.9962 32.0000 1.9952 1.9958 418.4693 418.6180 0.0223 -1.0000 -1.0000 0102279 1582855292.30 151.4481 59.9962 32.0000 1.9952 1.9958 418.4503 418.5987 0.0222 -1.0000 -1.0000 0102357 1582855292.40 151.4481 59.9962 32.0000 1.9953 1.9959 418.5117 418.6594 0.0221 -1.0000 -1.0000 0102420 1582855292.50 151.4481 59.9962 32.0000 1.9938 1.9944 418.6922 418.8401 0.0223 -1.0000 -1.0000 0102482 1582855292.60 151.4481 59.9962 32.0000 1.9949 1.9955 418.5275 418.6761 0.0222 -1.0000 -1.0000 0102545 1582855292.70 151.4481 59.9962 32.0000 1.9950 1.9956 418.3782 418.5268 0.0223 -1.0000 -1.0000 0102779 1582855292.80 151.4951 59.9962 32.0000 1.9944 1.9950 418.5274 418.6755 0.0223 -1.0000 -1.0000 0102842 1582855292.90 151.5186 59.9962 32.0000 1.9940 1.9946 418.6515 418.8000 0.0224 -1.0000 -1.0000 0102904 1582855293.00 151.5186 59.9962 32.0000 1.9937 1.9943 418.6225 418.7708 0.0222 -1.0000 -1.0000 0102967 1582855293.10 151.5186 59.9962 32.0000 1.9948 1.9954 418.4472 418.5949 0.0222 -1.0000 -1.0000 0103029 1582855293.20 151.5186 59.9962 32.0000 1.9957 1.9963 418.4701 418.6184 0.0222 -1.0000 -1.0000 0103092 1582855293.30 151.5186 59.9962 32.0000 1.9949 1.9955 418.5985 418.7469 0.0223 -1.0000 -1.0000 0103170 1582855293.40 151.5092 59.9962 32.0000 1.9945 1.9951 418.6787 418.8275 0.0223 -1.0000 -1.0000 0103232 1582855293.50 151.5088 59.9962 32.0000 1.9939 1.9945 418.6579 418.8061 0.0223 -1.0000 -1.0000 0103310 1582855293.60 151.5088 59.9962 32.0000 1.9949 1.9955 418.5032 418.6520 0.0223 -1.0000 -1.0000 0103373 1582855293.70 151.5088 59.9962 32.0000 1.9949 1.9955 418.5153 418.6643 0.0223 -1.0000 -1.0000 0103436 1582855293.80 151.5088 59.9962 32.0000 1.9946 1.9951 418.6287 418.7768 0.0222 -1.0000 -1.0000 0103513 1582855293.90 151.5088 59.9962 32.0000 1.9940 1.9946 418.6538 418.8024 0.0223 -1.0000 -1.0000 0103576 1582855294.00 151.4545 59.9962 32.0000 1.9947 1.9953 418.4818 418.6301 0.0222 -1.0000 -1.0000 0103639 1582855294.10 151.4545 59.9962 32.0000 1.9953 1.9959 418.3830 418.5309 0.0222 -1.0000 -1.0000 0103701 1582855294.20 151.4545 59.9962 32.0000 1.9942 1.9948 418.4225 418.5708 0.0222 -1.0000 -1.0000 0103951 1582855294.30 151.4545 59.9962 32.0000 1.9953 1.9959 418.5483 418.6964 0.0222 -1.0000 -1.0000 0104013 1582855294.40 151.4545 59.9962 32.0000 1.9942 1.9948 418.7366 418.8859 0.0224 -1.0000 -1.0000 0104092 1582855294.50 151.4799 59.9962 32.0000 1.9955 1.9960 418.7248 418.8728 0.0222 -1.0000 -1.0000 0104201 1582855294.60 151.4799 59.9962 32.0000 1.9949 1.9955 418.4845 418.6335 0.0224 -1.0000 -1.0000 0104264 1582855294.70 151.4799 59.9962 32.0000 1.9952 1.9958 418.4253 418.5738 0.0223 -1.0000 -1.0000 0104326 1582855294.80 151.4799 59.9962 32.0000 1.9947 1.9953 418.6274 418.7768 0.0223 -1.0000 -1.0000 0104717 1582855294.90 151.4799 59.9962 32.0000 1.9947 1.9953 418.6586 418.8071 0.0223 -1.0000 -1.0000 0104779 1582855295.00 151.5113 59.9958 32.0000 1.9942 1.9948 418.6757 418.8247 0.0223 -1.0000 -1.0000 0104857 1582855295.10 151.5255 59.9956 32.0000 1.9948 1.9954 418.4160 418.5641 0.0222 -1.0000 -1.0000 0104936 1582855295.20 151.5255 59.9956 32.0000 1.9950 1.9955 418.4762 418.6243 0.0222 -1.0000 -1.0000 0104998 1582855295.30 151.5255 59.9956 32.0000 1.9943 1.9949 418.5540 418.7025 0.0223 -1.0000 -1.0000 0105201 1582855295.40 151.5255 59.9956 32.0000 1.9938 1.9944 418.6752 418.8243 0.0223 -1.0000 -1.0000 0105264 1582855295.50 151.5255 59.9956 32.0000 1.9948 1.9954 418.5898 418.7383 0.0222 -1.0000 -1.0000 0105342 1582855295.60 151.4812 59.9956 32.0000 1.9954 1.9959 418.4538 418.6023 0.0223 -1.0000 -1.0000 0105404 1582855295.70 151.4812 59.9956 32.0000 1.9948 1.9954 418.4262 418.5751 0.0223 -1.0000 -1.0000 0105467 1582855295.80 151.4812 59.9956 32.0000 1.9951 1.9957 418.5901 418.7379 0.0221 -1.0000 -1.0000 0105701 1582855295.90 151.4812 59.9956 32.0000 1.9943 1.9949 418.6254 418.7733 0.0223 -1.0000 -1.0000 0105779 1582855296.00 151.4812 59.9956 32.0000 1.9944 1.9950 418.4961 418.6444 0.0222 -1.0000 -1.0000 0105842 1582855296.10 151.4391 59.9956 32.0000 1.9952 1.9957 418.4376 418.5854 0.0221 -1.0000 -1.0000 0105920 1582855296.20 151.4391 59.9956 32.0000 1.9946 1.9952 418.4126 418.5600 0.0222 -1.0000 -1.0000 0105982 1582855296.30 151.4391 59.9956 32.0000 1.9943 1.9948 418.6048 418.7530 0.0223 -1.0000 -1.0000 0106201 1582855296.40 151.4391 59.9956 32.0000 1.9944 1.9950 418.6326 418.7813 0.0222 -1.0000 -1.0000 0106279 1582855296.50 151.4391 59.9956 32.0000 1.9947 1.9952 418.6045 418.7522 0.0222 -1.0000 -1.0000 0106342 1582855296.60 151.4391 59.9956 32.0000 1.9955 1.9960 418.4356 418.5839 0.0222 -1.0000 -1.0000 0106404 1582855296.70 151.5674 59.9956 32.0000 1.9951 1.9957 418.4475 418.5968 0.0224 -1.0000 -1.0000 0106482 1582855296.80 151.5674 59.9956 32.0000 1.9945 1.9950 418.5758 418.7245 0.0222 -1.0000 -1.0000 0106701 1582855296.90 151.5674 59.9956 32.0000 1.9941 1.9947 418.6865 418.8343 0.0221 -1.0000 -1.0000 0106764 1582855297.00 151.5674 59.9956 32.0000 1.9948 1.9954 418.6182 418.7669 0.0223 -1.0000 -1.0000 0106842 1582855297.10 151.5674 59.9956 32.0000 1.9949 1.9955 418.4438 418.5927 0.0223 -1.0000 -1.0000 0106904 1582855297.20 151.5771 59.9956 32.0000 1.9949 1.9955 418.5362 418.6849 0.0223 -1.0000 -1.0000 0106967 1582855297.30 151.5848 59.9956 32.0000 1.9940 1.9945 418.6796 418.8276 0.0221 -1.0000 -1.0000 0107217 1582855297.40 151.5848 59.9956 32.0000 1.9950 1.9956 418.6189 418.7672 0.0222 -1.0000 -1.0000 0107279 1582855297.50 151.5848 59.9956 32.0000 1.9956 1.9962 418.5374 418.6862 0.0223 -1.0000 -1.0000 0107342 1582855297.60 151.5848 59.9956 32.0000 1.9954 1.9960 418.5182 418.6668 0.0223 -1.0000 -1.0000 0107404 1582855297.70 151.5848 59.9956 32.0000 1.9952 1.9958 418.5232 418.6722 0.0223 -1.0000 -1.0000 0107467 1582855297.80 151.5937 59.9956 32.0000 1.9942 1.9948 418.5717 418.7201 0.0222 -1.0000 -1.0000 0108217 1582855297.90 151.5937 59.9956 32.0000 1.9944 1.9950 418.6240 418.7719 0.0221 -1.0000 -1.0000 0108279 1582855298.00 151.5937 59.9956 32.0000 1.9946 1.9952 418.5088 418.6570 0.0223 -1.0000 -1.0000 0108342 1582855298.10 151.5937 59.9956 32.0000 1.9949 1.9955 418.5042 418.6543 0.0225 -1.0000 -1.0000 0108420 1582855298.20 151.5937 59.9956 32.0000 1.9956 1.9962 418.5596 418.7093 0.0224 -1.0000 -1.0000 0108482 1582855298.30 151.5330 59.9956 32.0000 1.9942 1.9948 418.6854 418.8345 0.0223 -1.0000 -1.0000 0108545 1582855298.40 151.5330 59.9956 32.0000 1.9947 1.9953 418.5978 418.7463 0.0222 -1.0000 -1.0000 0108623 1582855298.50 151.5330 59.9956 32.0000 1.9950 1.9956 418.4661 418.6148 0.0222 -1.0000 -1.0000 0108685 1582855298.60 151.5330 59.9956 32.0000 1.9953 1.9959 418.5117 418.6597 0.0222 -1.0000 -1.0000 0108748 1582855298.70 151.5330 59.9956 32.0000 1.9942 1.9948 418.6573 418.8062 0.0223 -1.0000 -1.0000 0108810 1582855298.80 151.5327 59.9956 32.0000 1.9937 1.9943 418.6963 418.8451 0.0223 -1.0000 -1.0000 0108873 1582855298.90 151.5301 59.9956 32.0000 1.9952 1.9958 418.6935 418.8422 0.0223 -1.0000 -1.0000 0108936 1582855299.00 151.5301 59.9956 32.0000 1.9951 1.9957 418.6003 418.7481 0.0221 -1.0000 -1.0000 0109029 1582855299.10 151.5301 59.9956 32.0000 1.9950 1.9955 418.5982 418.7469 0.0223 -1.0000 -1.0000 0109076 1582855299.20 151.5301 59.9956 32.0000 1.9944 1.9950 418.6586 418.8066 0.0222 -1.0000 -1.0000 0109139 1582855299.30 151.5301 59.9956 32.0000 1.9950 1.9955 418.6649 418.8132 0.0222 -1.0000 -1.0000 0109217 1582855299.40 151.5319 59.9955 32.0000 1.9945 1.9951 418.5074 418.6564 0.0224 -1.0000 -1.0000 0109279 1582855299.50 151.5602 59.9949 32.0000 1.9951 1.9957 418.5737 418.7204 0.0220 -1.0000 -1.0000 0109357 1582855299.60 151.5602 59.9949 32.0000 1.9941 1.9947 418.6146 418.7619 0.0221 -1.0000 -1.0000 0109420 1582855299.70 151.5602 59.9949 32.0000 1.9941 1.9947 418.7071 418.8549 0.0222 -1.0000 -1.0000 0109482 1582855299.80 151.5602 59.9949 32.0000 1.9946 1.9952 418.5667 418.7143 0.0221 -1.0000 -1.0000 0109561 1582855299.90 151.5602 59.9949 32.0000 1.9956 1.9962 418.4334 418.5816 0.0222 -1.0000 -1.0000 0109623 1582855300.00 151.5602 59.9949 32.0000 1.9956 1.9962 418.5120 418.6607 0.0223 -1.0000 -1.0000 0109685 1582855300.10 151.5602 59.9949 32.0000 1.9946 1.9952 418.5549 418.7040 0.0223 -1.0000 -1.0000 0109748 1582855300.20 151.5602 59.9949 32.0000 1.9935 1.9941 418.5782 418.7272 0.0223 -1.0000 -1.0000 0109810 1582855300.30 151.5602 59.9949 32.0000 1.9947 1.9953 418.5805 418.7298 0.0224 -1.0000 -1.0000 0109873 1582855300.40 151.5602 59.9949 32.0000 1.9950 1.9956 418.4766 418.6255 0.0223 -1.0000 -1.0000 0109967 1582855300.50 151.5602 59.9949 32.0000 1.9949 1.9955 418.5171 418.6659 0.0223 -1.0000 -1.0000 0110029 1582855300.60 151.5602 59.9949 32.0000 1.9938 1.9943 418.7148 418.8628 0.0222 -1.0000 -1.0000 0110092 1582855300.70 151.5515 59.9949 32.0000 1.9943 1.9949 418.5515 418.7003 0.0223 -1.0000 -1.0000 0110170 1582855300.80 151.5234 59.9949 32.0000 1.9948 1.9953 418.4121 418.5601 0.0222 -1.0000 -1.0000 0110232 1582855300.90 151.5234 59.9949 32.0000 1.9948 1.9954 418.4560 418.6053 0.0224 -1.0000 -1.0000 0110467 1582855301.00 151.5234 59.9949 32.0000 1.9940 1.9946 418.6637 418.8125 0.0223 -1.0000 -1.0000 0110529 1582855301.10 151.5234 59.9949 32.0000 1.9936 1.9942 418.6728 418.8227 0.0225 -1.0000 -1.0000 0110607 1582855301.20 151.5234 59.9949 32.0000 1.9936 1.9942 418.6620 418.8104 0.0222 -1.0000 -1.0000 0110670 1582855301.30 151.5702 59.9949 32.0000 1.9951 1.9957 418.5539 418.7023 0.0223 -1.0000 -1.0000 0110857 1582855301.40 151.5702 59.9949 32.0000 1.9945 1.9951 418.5215 418.6704 0.0223 -1.0000 -1.0000 0111029 1582855301.50 151.5702 59.9949 32.0000 1.9944 1.9950 418.6205 418.7694 0.0223 -1.0000 -1.0000 0111107 1582855301.60 151.5702 59.9949 32.0000 1.9938 1.9944 418.6696 418.8184 0.0223 -1.0000 -1.0000 0111170 1582855301.70 151.5702 59.9949 32.0000 1.9938 1.9944 418.6255 418.7749 0.0224 -1.0000 -1.0000 0111232 1582855301.80 151.5381 59.9949 32.0000 1.9948 1.9954 418.4588 418.6087 0.0225 -1.0000 -1.0000 0111310 1582855301.90 151.5351 59.9949 32.0000 1.9948 1.9953 418.4582 418.6074 0.0224 -1.0000 -1.0000 0111545 1582855302.00 151.5351 59.9949 32.0000 1.9944 1.9950 418.6101 418.7586 0.0222 -1.0000 -1.0000 0111607 1582855302.10 151.5351 59.9949 32.0000 1.9940 1.9945 418.6949 418.8437 0.0223 -1.0000 -1.0000 0111670 1582855302.20 151.5351 59.9949 32.0000 1.9940 1.9946 418.7011 418.8501 0.0223 -1.0000 -1.0000 0111732 1582855302.30 151.5351 59.9949 32.0000 1.9942 1.9948 418.6473 418.7955 0.0222 -1.0000 -1.0000 0111795 1582855302.40 151.5409 59.9949 32.0000 1.9948 1.9954 418.3840 418.5335 0.0224 -1.0000 -1.0000 0111873 1582855302.50 151.5409 59.9949 32.0000 1.9951 1.9957 418.4782 418.6267 0.0222 -1.0000 -1.0000 0112217 1582855302.60 151.5409 59.9949 32.0000 1.9940 1.9946 418.5382 418.6869 0.0224 -1.0000 -1.0000 0112279 1582855302.70 151.5409 59.9949 32.0000 1.9933 1.9938 418.7296 418.8787 0.0224 -1.0000 -1.0000 0112357 1582855302.80 151.5409 59.9949 32.0000 1.9927 1.9933 418.6324 418.7829 0.0225 -1.0000 -1.0000 0112420 1582855302.90 151.5196 59.9949 32.0000 1.9936 1.9942 418.4648 418.6136 0.0223 -1.0000 -1.0000 0112482 1582855303.00 151.5196 59.9949 32.0000 1.9941 1.9947 418.5717 418.7208 0.0224 -1.0000 -1.0000 0112717 1582855303.10 151.5196 59.9949 32.0000 1.9934 1.9940 418.7116 418.8605 0.0223 -1.0000 -1.0000 0112779 1582855303.20 151.5196 59.9949 32.0000 1.9941 1.9946 418.5839 418.7332 0.0223 -1.0000 -1.0000 0112842 1582855303.30 151.5196 59.9949 32.0000 1.9947 1.9953 418.4334 418.5817 0.0222 -1.0000 -1.0000 0112920 1582855303.40 151.5196 59.9949 32.0000 1.9944 1.9950 418.4920 418.6409 0.0223 -1.0000 -1.0000 0112982 1582855303.50 151.5196 59.9949 32.0000 1.9934 1.9939 418.6222 418.7704 0.0223 -1.0000 -1.0000 0113217 1582855303.60 151.5196 59.9949 32.0000 1.9940 1.9946 418.6342 418.7837 0.0224 -1.0000 -1.0000 0113279 1582855303.70 151.5168 59.9949 32.0000 1.9946 1.9952 418.5255 418.6745 0.0223 -1.0000 -1.0000 0113342 1582855303.80 151.5117 59.9949 32.0000 1.9945 1.9950 418.4736 418.6216 0.0222 -1.0000 -1.0000 0113420 1582855303.90 151.5117 59.9949 32.0000 1.9946 1.9952 418.4038 418.5524 0.0223 -1.0000 -1.0000 0113482 1582855304.00 151.4273 59.9949 32.0000 1.9940 1.9946 418.6288 418.7771 0.0222 -1.0000 -1.0000 0113701 1582855304.10 151.4273 59.9949 32.0000 1.9936 1.9941 418.6083 418.7571 0.0223 -1.0000 -1.0000 0113779 1582855304.20 151.4273 59.9949 32.0000 1.9947 1.9953 418.5701 418.7188 0.0223 -1.0000 -1.0000 0113842 1582855304.30 151.4273 59.9949 32.0000 1.9948 1.9954 418.5697 418.7176 0.0221 -1.0000 -1.0000 0113904 1582855304.40 151.4273 59.9949 32.0000 1.9939 1.9945 418.5269 418.6756 0.0223 -1.0000 -1.0000 0113967 1582855304.50 151.4605 59.9949 32.0000 1.9941 1.9946 418.5981 418.7465 0.0223 -1.0000 -1.0000 0114748 1582855304.60 151.4913 59.9949 32.0000 1.9946 1.9951 418.6506 418.7998 0.0223 -1.0000 -1.0000 0114810 1582855304.70 151.4913 59.9949 32.0000 1.9942 1.9948 418.6651 418.8138 0.0223 -1.0000 -1.0000 0114873 1582855304.80 151.4913 59.9949 32.0000 1.9951 1.9957 418.4021 418.5509 0.0223 -1.0000 -1.0000 0114936 1582855304.90 151.4913 59.9949 32.0000 1.9937 1.9943 418.5437 418.6921 0.0222 -1.0000 -1.0000 0115154 1582855305.00 151.4913 59.9949 32.0000 1.9936 1.9942 418.6441 418.7925 0.0223 -1.0000 -1.0000 0115232 1582855305.10 151.5339 59.9949 32.0000 1.9937 1.9942 418.7441 418.8934 0.0224 -1.0000 -1.0000 0115310 1582855305.20 151.5339 59.9949 32.0000 1.9956 1.9962 418.5152 418.6644 0.0223 -1.0000 -1.0000 0115373 1582855305.30 151.5339 59.9949 32.0000 1.9956 1.9962 418.5789 418.7277 0.0223 -1.0000 -1.0000 0115436 1582855305.40 151.5339 59.9949 32.0000 1.9948 1.9954 418.7271 418.8751 0.0221 -1.0000 -1.0000 0115498 1582855305.50 151.5339 59.9949 32.0000 1.9944 1.9949 418.6470 418.7952 0.0223 -1.0000 -1.0000 0115576 1582855305.60 151.4796 59.9949 32.0000 1.9951 1.9957 418.4985 418.6474 0.0223 -1.0000 -1.0000 0115638 1582855305.70 151.4473 59.9949 32.0000 1.9953 1.9959 418.5166 418.6655 0.0223 -1.0000 -1.0000 0115701 1582855305.80 151.4473 59.9949 32.0000 1.9942 1.9948 418.6195 418.7686 0.0223 -1.0000 -1.0000 0115779 1582855305.90 151.4473 59.9949 32.0000 1.9938 1.9944 418.7387 418.8882 0.0224 -1.0000 -1.0000 0115842 1582855306.00 151.4473 59.9949 32.0000 1.9952 1.9958 418.6246 418.7742 0.0224 -1.0000 -1.0000 0115904 1582855306.10 151.4473 59.9949 32.0000 1.9955 1.9961 418.4793 418.6288 0.0224 -1.0000 -1.0000 0115982 1582855306.20 151.4437 59.9949 32.0000 1.9955 1.9960 418.5942 418.7424 0.0223 -1.0000 -1.0000 0116045 1582855306.30 151.4437 59.9949 32.0000 1.9946 1.9952 418.6613 418.8105 0.0223 -1.0000 -1.0000 0116107 1582855306.40 151.4437 59.9949 32.0000 1.9947 1.9953 418.6403 418.7893 0.0223 -1.0000 -1.0000 0116185 1582855306.50 151.4437 59.9949 32.0000 1.9951 1.9957 418.5009 418.6495 0.0222 -1.0000 -1.0000 0116248 1582855306.60 151.4437 59.9949 32.0000 1.9954 1.9960 418.5123 418.6608 0.0222 -1.0000 -1.0000 0116310 1582855306.70 151.4437 59.9949 32.0000 1.9949 1.9954 418.6218 418.7706 0.0223 -1.0000 -1.0000 0116373 1582855306.80 151.4549 59.9949 32.0000 1.9949 1.9955 418.7756 418.9246 0.0223 -1.0000 -1.0000 0116435 1582855306.90 151.4549 59.9949 32.0000 1.9947 1.9953 418.7345 418.8849 0.0225 -1.0000 -1.0000 0116498 1582855307.00 151.4549 59.9949 32.0000 1.9948 1.9953 418.5498 418.6993 0.0224 -1.0000 -1.0000 0116576 1582855307.10 151.4549 59.9949 32.0000 1.9946 1.9952 418.5278 418.6768 0.0223 -1.0000 -1.0000 0116638 1582855307.20 151.4549 59.9949 32.0000 1.9944 1.9950 418.6476 418.7960 0.0223 -1.0000 -1.0000 0116701 1582855307.30 151.4549 59.9949 32.0000 1.9943 1.9949 418.7192 418.8681 0.0224 -1.0000 -1.0000 0116779 1582855307.40 151.4549 59.9949 32.0000 1.9948 1.9954 418.6601 418.8099 0.0225 -1.0000 -1.0000 0116842 1582855307.50 151.4549 59.9949 32.0000 1.9955 1.9961 418.6073 418.7572 0.0224 -1.0000 -1.0000 0116904 1582855307.60 151.4549 59.9949 32.0000 1.9949 1.9955 418.5222 418.6705 0.0223 -1.0000 -1.0000 0117045 1582855307.70 151.4549 59.9949 32.0000 1.9938 1.9944 418.7226 418.8718 0.0223 -1.0000 -1.0000 0117107 1582855307.80 151.4742 59.9949 32.0000 1.9944 1.9950 418.6518 418.8007 0.0222 -1.0000 -1.0000 0117170 1582855307.90 151.4704 59.9949 32.0000 1.9951 1.9957 418.5950 418.7436 0.0223 -1.0000 -1.0000 0117232 1582855308.00 151.4704 59.9949 32.0000 1.9949 1.9955 418.5079 418.6566 0.0224 -1.0000 -1.0000 0117295 1582855308.10 151.4704 59.9949 32.0000 1.9949 1.9955 418.5320 418.6818 0.0224 -1.0000 -1.0000 0117795 1582855308.20 151.4704 59.9949 32.0000 1.9944 1.9950 418.7041 418.8529 0.0223 -1.0000 -1.0000 0117857 1582855308.30 151.4704 59.9949 32.0000 1.9944 1.9949 418.6298 418.7802 0.0225 -1.0000 -1.0000 0117920 1582855308.40 151.4845 59.9949 32.0000 1.9950 1.9955 418.5595 418.7080 0.0222 -1.0000 -1.0000 0117998 1582855308.50 151.4924 59.9949 32.0000 1.9955 1.9961 418.5583 418.7070 0.0223 -1.0000 -1.0000 0118060 1582855308.60 151.4924 59.9949 32.0000 1.9946 1.9952 418.5116 418.6608 0.0223 -1.0000 -1.0000 0118154 1582855308.70 151.4924 59.9949 32.0000 1.9951 1.9957 418.6924 418.8410 0.0223 -1.0000 -1.0000 0118295 1582855308.80 151.4924 59.9949 32.0000 1.9950 1.9955 418.6481 418.7968 0.0223 -1.0000 -1.0000 0118357 1582855308.90 151.4920 59.9949 32.0000 1.9952 1.9958 418.6180 418.7667 0.0223 -1.0000 -1.0000 0118420 1582855309.00 151.4694 59.9949 32.0000 1.9952 1.9958 418.5070 418.6563 0.0224 -1.0000 -1.0000 0118498 1582855309.10 151.4694 59.9949 32.0000 1.9944 1.9950 418.6336 418.7828 0.0223 -1.0000 -1.0000 0118560 1582855309.20 151.4694 59.9949 32.0000 1.9941 1.9947 418.7292 418.8770 0.0221 -1.0000 -1.0000 0118685 1582855309.30 151.4694 59.9949 32.0000 1.9948 1.9954 418.6808 418.8292 0.0223 -1.0000 -1.0000 0118748 1582855309.40 151.4694 59.9949 32.0000 1.9953 1.9959 418.5474 418.6963 0.0223 -1.0000 -1.0000 0118810 1582855309.50 151.4694 59.9949 32.0000 1.9945 1.9951 418.4391 418.5878 0.0223 -1.0000 -1.0000 0118888 1582855309.60 151.4768 59.9949 32.0000 1.9953 1.9959 418.5549 418.7043 0.0224 -1.0000 -1.0000 0118951 1582855309.70 151.4886 59.9949 32.0000 1.9943 1.9949 418.6726 418.8217 0.0224 -1.0000 -1.0000 0119279 1582855309.80 151.4886 59.9949 32.0000 1.9950 1.9956 418.5769 418.7257 0.0223 -1.0000 -1.0000 0119357 1582855309.90 151.4886 59.9949 32.0000 1.9949 1.9955 418.4624 418.6106 0.0222 -1.0000 -1.0000 0119404 1582855310.00 151.4836 59.9948 32.0000 1.9947 1.9953 418.5719 418.7205 0.0223 -1.0000 -1.0000 0119482 1582855310.10 151.4509 59.9942 32.0000 1.9940 1.9946 418.6351 418.7837 0.0224 -1.0000 -1.0000 0119545 1582855310.20 151.4509 59.9942 32.0000 1.9941 1.9947 418.6091 418.7571 0.0222 -1.0000 -1.0000 0119935 1582855310.30 151.4509 59.9942 32.0000 1.9945 1.9951 418.5321 418.6814 0.0223 -1.0000 -1.0000 0119998 1582855310.40 151.4509 59.9942 32.0000 1.9947 1.9953 418.5511 418.7001 0.0224 -1.0000 -1.0000 0120076 1582855310.50 151.4509 59.9942 32.0000 1.9951 1.9957 418.4251 418.5739 0.0223 -1.0000 -1.0000 0120138 1582855310.60 151.4509 59.9942 32.0000 1.9939 1.9945 418.6275 418.7761 0.0223 -1.0000 -1.0000 0120201 1582855310.70 151.4748 59.9942 32.0000 1.9940 1.9945 418.7426 418.8917 0.0224 -1.0000 -1.0000 0120451 1582855310.80 151.5068 59.9942 32.0000 1.9940 1.9946 418.6631 418.8120 0.0223 -1.0000 -1.0000 0120513 1582855310.90 151.5068 59.9942 32.0000 1.9945 1.9951 418.6000 418.7490 0.0223 -1.0000 -1.0000 0120576 1582855311.00 151.5068 59.9942 32.0000 1.9943 1.9948 418.6042 418.7532 0.0224 -1.0000 -1.0000 0120638 1582855311.10 151.5068 59.9942 32.0000 1.9941 1.9947 418.7463 418.8950 0.0222 -1.0000 -1.0000 0120717 1582855311.20 151.5068 59.9942 32.0000 1.9942 1.9948 418.6528 418.8020 0.0223 -1.0000 -1.0000 0120936 1582855311.30 151.5068 59.9942 32.0000 1.9955 1.9961 418.6725 418.8208 0.0223 -1.0000 -1.0000 0121013 1582855311.40 151.5341 59.9942 32.0000 1.9953 1.9959 418.4376 418.5862 0.0222 -1.0000 -1.0000 0121076 1582855311.50 151.5505 59.9942 32.0000 1.9947 1.9953 418.5252 418.6747 0.0224 -1.0000 -1.0000 0121154 1582855311.60 151.5505 59.9942 32.0000 1.9941 1.9947 418.6503 418.7990 0.0223 -1.0000 -1.0000 0121217 1582855311.70 151.5505 59.9942 32.0000 1.9943 1.9949 418.6978 418.8463 0.0223 -1.0000 -1.0000 0121436 1582855311.80 151.5619 59.9942 32.0000 1.9947 1.9953 418.5561 418.7052 0.0224 -1.0000 -1.0000 0121592 1582855311.90 151.5619 59.9942 32.0000 1.9954 1.9960 418.4473 418.5972 0.0224 -1.0000 -1.0000 0121654 1582855312.00 151.5619 59.9942 32.0000 1.9941 1.9947 418.5088 418.6576 0.0223 -1.0000 -1.0000 0121717 1582855312.10 151.5619 59.9942 32.0000 1.9947 1.9953 418.5871 418.7358 0.0223 -1.0000 -1.0000 0121795 1582855312.20 151.5619 59.9942 32.0000 1.9952 1.9958 418.5651 418.7141 0.0223 -1.0000 -1.0000 0122685 1582855312.30 151.5608 59.9942 32.0000 1.9953 1.9959 418.4570 418.6060 0.0224 -1.0000 -1.0000 0122748 1582855312.40 151.5451 59.9942 32.0000 1.9947 1.9953 418.5115 418.6609 0.0223 -1.0000 -1.0000 0122826 1582855312.50 151.5451 59.9942 32.0000 1.9932 1.9938 418.6433 418.7926 0.0224 -1.0000 -1.0000 0122888 1582855312.60 151.5451 59.9942 32.0000 1.9939 1.9945 418.6994 418.8485 0.0224 -1.0000 -1.0000 0122951 1582855312.70 151.5451 59.9942 32.0000 1.9933 1.9939 418.5858 418.7350 0.0224 -1.0000 -1.0000 0123029 1582855312.80 151.5451 59.9942 32.0000 1.9950 1.9956 418.4636 418.6125 0.0223 -1.0000 -1.0000 0123092 1582855312.90 151.5209 59.9942 32.0000 1.9955 1.9961 418.4325 418.5817 0.0224 -1.0000 -1.0000 0123154 1582855313.00 151.5209 59.9942 32.0000 1.9939 1.9945 418.6803 418.8301 0.0223 -1.0000 -1.0000 0123232 1582855313.10 151.5209 59.9942 32.0000 1.9939 1.9945 418.5981 418.7466 0.0223 -1.0000 -1.0000 0123295 1582855313.20 151.5209 59.9942 32.0000 1.9943 1.9949 418.6114 418.7600 0.0223 -1.0000 -1.0000 0123358 1582855313.30 151.5209 59.9942 32.0000 1.9945 1.9951 418.5449 418.6940 0.0223 -1.0000 -1.0000 0123436 1582855313.40 151.5237 59.9942 32.0000 1.9943 1.9949 418.6617 418.8108 0.0224 -1.0000 -1.0000 0123498 1582855313.50 151.5555 59.9942 32.0000 1.9941 1.9947 418.7082 418.8571 0.0223 -1.0000 -1.0000 0123561 1582855313.60 151.5555 59.9942 32.0000 1.9948 1.9954 418.4673 418.6164 0.0224 -1.0000 -1.0000 0123623 1582855313.70 151.5555 59.9942 32.0000 1.9950 1.9956 418.4775 418.6267 0.0224 -1.0000 -1.0000 0123685 1582855313.80 151.5555 59.9942 32.0000 1.9947 1.9953 418.5388 418.6881 0.0224 -1.0000 -1.0000 0123764 1582855313.90 151.5555 59.9942 32.0000 1.9938 1.9944 418.6405 418.7895 0.0223 -1.0000 -1.0000 0123826 1582855314.00 151.5356 59.9942 32.0000 1.9940 1.9945 418.6273 418.7765 0.0224 -1.0000 -1.0000 0123888 1582855314.10 151.5356 59.9942 32.0000 1.9954 1.9960 418.4585 418.6076 0.0223 -1.0000 -1.0000 0123967 1582855314.20 151.5356 59.9942 32.0000 1.9948 1.9953 418.5412 418.6898 0.0223 -1.0000 -1.0000 0124029 1582855314.30 151.5356 59.9942 32.0000 1.9946 1.9952 418.6145 418.7628 0.0223 -1.0000 -1.0000 0124092 1582855314.40 151.5356 59.9942 32.0000 1.9934 1.9940 418.5977 418.7473 0.0224 -1.0000 -1.0000 0124154 1582855314.50 151.5356 59.9942 32.0000 1.9948 1.9954 418.4449 418.5936 0.0222 -1.0000 -1.0000 0124217 1582855314.60 151.5726 59.9950 32.0000 1.9947 1.9953 418.5217 418.6699 0.0223 -1.0000 -1.0000 0124295 1582855314.70 151.5808 59.9952 32.0000 1.9940 1.9945 418.5386 418.6879 0.0223 -1.0000 -1.0000 0124357 1582855314.80 151.5808 59.9952 32.0000 1.9941 1.9946 418.5811 418.7298 0.0222 -1.0000 -1.0000 0124435 1582855314.90 151.5808 59.9952 32.0000 1.9942 1.9948 418.5882 418.7373 0.0224 -1.0000 -1.0000 0124498 1582855315.00 151.5808 59.9952 32.0000 1.9947 1.9953 418.3839 418.5334 0.0224 -1.0000 -1.0000 0124576 1582855315.10 151.5808 59.9952 32.0000 1.9951 1.9957 418.4633 418.6118 0.0223 -1.0000 -1.0000 0124638 1582855315.20 151.6220 59.9952 32.0000 1.9947 1.9953 418.5759 418.7244 0.0222 -1.0000 -1.0000 0124701 1582855315.30 151.6220 59.9952 32.0000 1.9945 1.9951 418.6411 418.7906 0.0224 -1.0000 -1.0000 0125092 1582855315.40 151.6220 59.9952 32.0000 1.9944 1.9950 418.6123 418.7614 0.0223 -1.0000 -1.0000 0125154 1582855315.50 151.6220 59.9952 32.0000 1.9944 1.9950 418.4933 418.6425 0.0224 -1.0000 -1.0000 0125232 1582855315.60 151.6220 59.9952 32.0000 1.9955 1.9960 418.5172 418.6663 0.0223 -1.0000 -1.0000 0125295 1582855315.70 151.6220 59.9952 32.0000 1.9945 1.9951 418.6052 418.7547 0.0224 -1.0000 -1.0000 0125357 1582855315.80 151.6220 59.9952 32.0000 1.9939 1.9945 418.6540 418.8032 0.0223 -1.0000 -1.0000 0125451 1582855315.90 151.6220 59.9952 32.0000 1.9943 1.9949 418.5319 418.6806 0.0223 -1.0000 -1.0000 0125513 1582855316.00 151.6220 59.9952 32.0000 1.9954 1.9960 418.4704 418.6196 0.0224 -1.0000 -1.0000 0125576 1582855316.10 151.6203 59.9952 32.0000 1.9951 1.9957 418.5425 418.6919 0.0224 -1.0000 -1.0000 0125638 1582855316.20 151.6129 59.9952 32.0000 1.9941 1.9946 418.6156 418.7649 0.0224 -1.0000 -1.0000 0125701 1582855316.30 151.6090 59.9952 32.0000 1.9945 1.9951 418.7474 418.8960 0.0223 -1.0000 -1.0000 0125764 1582855316.40 151.5929 59.9952 32.0000 1.9950 1.9956 418.5362 418.6850 0.0223 -1.0000 -1.0000 0125967 1582855316.50 151.5929 59.9952 32.0000 1.9951 1.9957 418.5267 418.6760 0.0223 -1.0000 -1.0000 0126029 1582855316.60 151.5929 59.9952 32.0000 1.9946 1.9951 418.5701 418.7186 0.0223 -1.0000 -1.0000 0126092 1582855316.70 151.5929 59.9952 32.0000 1.9942 1.9948 418.7221 418.8717 0.0224 -1.0000 -1.0000 0126170 1582855316.80 151.5929 59.9952 32.0000 1.9953 1.9959 418.5416 418.6910 0.0224 -1.0000 -1.0000 0126232 1582855316.90 151.6427 59.9952 32.0000 1.9951 1.9957 418.4408 418.5901 0.0224 -1.0000 -1.0000 0126467 1582855317.00 151.6427 59.9952 32.0000 1.9947 1.9953 418.5421 418.6913 0.0224 -1.0000 -1.0000 0126529 1582855317.10 151.6427 59.9952 32.0000 1.9949 1.9955 418.6778 418.8266 0.0223 -1.0000 -1.0000 0126592 1582855317.20 151.6427 59.9952 32.0000 1.9947 1.9953 418.6418 418.7911 0.0224 -1.0000 -1.0000 0126654 1582855317.30 151.6427 59.9952 32.0000 1.9948 1.9954 418.5301 418.6796 0.0224 -1.0000 -1.0000 0126732 1582855317.40 151.5886 59.9952 32.0000 1.9956 1.9962 418.4551 418.6048 0.0225 -1.0000 -1.0000 0127076 1582855317.50 151.5824 59.9952 32.0000 1.9954 1.9959 418.5309 418.6797 0.0223 -1.0000 -1.0000 0127138 1582855317.60 151.5824 59.9952 32.0000 1.9942 1.9948 418.6385 418.7875 0.0223 -1.0000 -1.0000 0127201 1582855317.70 151.5824 59.9952 32.0000 1.9947 1.9953 418.5816 418.7301 0.0222 -1.0000 -1.0000 0127264 1582855317.80 151.5824 59.9952 32.0000 1.9947 1.9953 418.5893 418.7383 0.0224 -1.0000 -1.0000 0127342 1582855317.90 151.5824 59.9952 32.0000 1.9950 1.9956 418.5434 418.6928 0.0224 -1.0000 -1.0000 0127717 1582855318.00 151.5516 59.9952 32.0000 1.9943 1.9949 418.5131 418.6624 0.0224 -1.0000 -1.0000 0127779 1582855318.10 151.5516 59.9952 32.0000 1.9939 1.9945 418.5651 418.7147 0.0225 -1.0000 -1.0000 0127857 1582855318.20 151.5516 59.9952 32.0000 1.9934 1.9940 418.7058 418.8559 0.0225 -1.0000 -1.0000 0127920 1582855318.30 151.5516 59.9952 32.0000 1.9947 1.9953 418.5347 418.6839 0.0223 -1.0000 -1.0000 0127982 1582855318.40 151.5516 59.9952 32.0000 1.9942 1.9948 418.4872 418.6366 0.0224 -1.0000 -1.0000 0128060 1582855318.50 151.5354 59.9952 32.0000 1.9944 1.9949 418.3964 418.5453 0.0223 -1.0000 -1.0000 0128123 1582855318.60 151.5092 59.9952 32.0000 1.9943 1.9949 418.6130 418.7617 0.0223 -1.0000 -1.0000 0128185 1582855318.70 151.5092 59.9952 32.0000 1.9937 1.9943 418.6701 418.8189 0.0223 -1.0000 -1.0000 0128264 1582855318.80 151.5092 59.9952 32.0000 1.9943 1.9949 418.6420 418.7906 0.0223 -1.0000 -1.0000 0128435 1582855318.90 151.5092 59.9952 32.0000 1.9949 1.9955 418.4709 418.6189 0.0222 -1.0000 -1.0000 0128529 1582855319.00 151.5092 59.9952 32.0000 1.9944 1.9950 418.4850 418.6339 0.0224 -1.0000 -1.0000 0128592 1582855319.10 151.5092 59.9952 32.0000 1.9940 1.9946 418.5843 418.7327 0.0222 -1.0000 -1.0000 0128654 1582855319.20 151.5519 59.9952 32.0000 1.9934 1.9940 418.6181 418.7668 0.0224 -1.0000 -1.0000 0128717 1582855319.30 151.5573 59.9952 32.0000 1.9940 1.9946 418.5419 418.6912 0.0223 -1.0000 -1.0000 0128795 1582855319.40 151.5573 59.9952 32.0000 1.9946 1.9952 418.5546 418.7032 0.0223 -1.0000 -1.0000 0128858 1582855319.50 151.5573 59.9952 32.0000 1.9938 1.9944 418.8033 418.9516 0.0223 -1.0000 -1.0000 0129561 1582855319.60 151.5318 59.9954 32.0000 1.9930 1.9936 418.6949 418.8441 0.0223 -1.0000 -1.0000 0129623 1582855319.70 151.5277 59.9954 32.0000 1.9938 1.9944 418.6818 418.8307 0.0224 -1.0000 -1.0000 0129685 1582855319.80 151.5277 59.9954 32.0000 1.9937 1.9943 418.4725 418.6203 0.0222 -1.0000 -1.0000 0129748 1582855319.90 151.5277 59.9954 32.0000 1.9943 1.9949 418.4953 418.6429 0.0222 -1.0000 -1.0000 0129810 1582855320.00 151.5277 59.9954 32.0000 1.9942 1.9948 418.5104 418.6589 0.0223 -1.0000 -1.0000 0129873 1582855320.10 151.5277 59.9954 32.0000 1.9940 1.9946 418.6809 418.8293 0.0223 -1.0000 -1.0000 0129951 1582855320.20 151.5277 59.9954 32.0000 1.9936 1.9942 418.6060 418.7555 0.0224 -1.0000 -1.0000 0130013 1582855320.30 151.4771 59.9954 32.0000 1.9946 1.9952 418.3860 418.5356 0.0224 -1.0000 -1.0000 0130076 1582855320.40 151.4771 59.9954 32.0000 1.9937 1.9943 418.5413 418.6900 0.0223 -1.0000 -1.0000 0130154 1582855320.50 151.4771 59.9954 32.0000 1.9938 1.9944 418.5463 418.6945 0.0223 -1.0000 -1.0000 0130326 1582855320.60 151.4771 59.9954 32.0000 1.9937 1.9943 418.6855 418.8345 0.0224 -1.0000 -1.0000 0130388 1582855320.70 151.4771 59.9954 32.0000 1.9945 1.9951 418.4264 418.5753 0.0223 -1.0000 -1.0000 0130467 1582855320.80 151.4601 59.9954 32.0000 1.9942 1.9948 418.4514 418.6004 0.0224 -1.0000 -1.0000 0130529 1582855320.90 151.4361 59.9954 32.0000 1.9938 1.9944 418.6322 418.7813 0.0224 -1.0000 -1.0000 0130592 1582855321.00 151.4361 59.9954 32.0000 1.9936 1.9942 418.5795 418.7284 0.0223 -1.0000 -1.0000 0131295 1582855321.10 151.4361 59.9954 32.0000 1.9931 1.9936 418.5444 418.6933 0.0223 -1.0000 -1.0000 0131358 1582855321.20 151.4361 59.9954 32.0000 1.9941 1.9947 418.4616 418.6099 0.0223 -1.0000 -1.0000 0131420 1582855321.30 151.4361 59.9954 32.0000 1.9947 1.9953 418.3893 418.5383 0.0223 -1.0000 -1.0000 0131498 1582855321.40 151.4361 59.9954 32.0000 1.9933 1.9939 418.5028 418.6514 0.0223 -1.0000 -1.0000 0131561 1582855321.50 151.4361 59.9954 32.0000 1.9928 1.9934 418.5628 418.7119 0.0224 -1.0000 -1.0000 0131638 1582855321.60 151.4361 59.9954 32.0000 1.9937 1.9943 418.5761 418.7248 0.0223 -1.0000 -1.0000 0131701 1582855321.70 151.4361 59.9954 32.0000 1.9946 1.9952 418.4860 418.6341 0.0223 -1.0000 -1.0000 0131764 1582855321.80 151.4361 59.9954 32.0000 1.9940 1.9945 418.5615 418.7095 0.0222 -1.0000 -1.0000 0132013 1582855321.90 151.4361 59.9954 32.0000 1.9936 1.9942 418.7897 418.9387 0.0223 -1.0000 -1.0000 0132076 1582855322.00 151.4477 59.9954 32.0000 1.9931 1.9937 418.7166 418.8655 0.0224 -1.0000 -1.0000 0132138 1582855322.10 151.4481 59.9954 32.0000 1.9938 1.9944 418.5853 418.7340 0.0223 -1.0000 -1.0000 0132201 1582855322.20 151.4481 59.9954 32.0000 1.9940 1.9946 418.4410 418.5913 0.0225 -1.0000 -1.0000 0132264 1582855322.30 151.4481 59.9954 32.0000 1.9943 1.9949 418.4619 418.6104 0.0222 -1.0000 -1.0000 0132326 1582855322.40 151.4481 59.9954 32.0000 1.9943 1.9948 418.6268 418.7761 0.0225 -1.0000 -1.0000 0132404 1582855322.50 151.4465 59.9954 32.0000 1.9934 1.9940 418.6184 418.7671 0.0223 -1.0000 -1.0000 0132467 1582855322.60 151.4077 59.9954 32.0000 1.9940 1.9946 418.4688 418.6187 0.0225 -1.0000 -1.0000 0132529 1582855322.70 151.4077 59.9954 32.0000 1.9944 1.9950 418.3823 418.5321 0.0225 -1.0000 -1.0000 0132607 1582855322.80 151.4510 59.9954 32.0000 1.9939 1.9945 418.4386 418.5860 0.0221 -1.0000 -1.0000 0132670 1582855322.90 151.4551 59.9954 32.0000 1.9934 1.9940 418.6427 418.7912 0.0223 -1.0000 -1.0000 0132732 1582855323.00 151.4551 59.9954 32.0000 1.9936 1.9942 418.6532 418.8021 0.0223 -1.0000 -1.0000 0132795 1582855323.10 151.4551 59.9954 32.0000 1.9940 1.9946 418.5056 418.6542 0.0223 -1.0000 -1.0000 0132858 1582855323.20 151.4551 59.9954 32.0000 1.9947 1.9953 418.5192 418.6684 0.0224 -1.0000 -1.0000 0132920 1582855323.30 151.4551 59.9954 32.0000 1.9944 1.9950 418.5105 418.6595 0.0224 -1.0000 -1.0000 0132998 1582855323.40 151.4551 59.9954 32.0000 1.9930 1.9935 418.6265 418.7747 0.0221 -1.0000 -1.0000 0133061 1582855323.50 151.4551 59.9954 32.0000 1.9939 1.9944 418.6619 418.8104 0.0224 -1.0000 -1.0000 0133451 1582855323.60 151.4551 59.9954 32.0000 1.9930 1.9936 418.5504 418.7003 0.0224 -1.0000 -1.0000 0133513 1582855323.70 151.4378 59.9954 32.0000 1.9940 1.9946 418.4853 418.6338 0.0222 -1.0000 -1.0000 0133576 1582855323.80 151.3668 59.9954 32.0000 1.9937 1.9943 418.6107 418.7598 0.0224 -1.0000 -1.0000 0133654 1582855323.90 151.3668 59.9954 32.0000 1.9932 1.9938 418.6929 418.8419 0.0223 -1.0000 -1.0000 0133701 1582855324.00 151.3668 59.9954 32.0000 1.9934 1.9940 418.6013 418.7497 0.0223 -1.0000 -1.0000 0133779 1582855324.10 151.3668 59.9954 32.0000 1.9944 1.9950 418.4630 418.6114 0.0222 -1.0000 -1.0000 0133842 1582855324.20 151.3668 59.9954 32.0000 1.9946 1.9952 418.4581 418.6065 0.0223 -1.0000 -1.0000 0133904 1582855324.30 151.4274 59.9954 32.0000 1.9944 1.9950 418.4413 418.5904 0.0223 -1.0000 -1.0000 0133967 1582855324.40 151.4274 59.9954 32.0000 1.9942 1.9948 418.5831 418.7317 0.0223 -1.0000 -1.0000 0134045 1582855324.50 151.4274 59.9954 32.0000 1.9943 1.9948 418.6213 418.7686 0.0221 -1.0000 -1.0000 0134107 1582855324.60 151.4274 59.9954 32.0000 1.9956 1.9962 418.4845 418.6331 0.0223 -1.0000 -1.0000 0134529 1582855324.70 151.4274 59.9954 32.0000 1.9952 1.9958 418.4186 418.5667 0.0222 -1.0000 -1.0000 0134607 1582855324.80 151.4274 59.9954 32.0000 1.9949 1.9955 418.4895 418.6384 0.0223 -1.0000 -1.0000 0134670 1582855324.90 151.4274 59.9954 32.0000 1.9944 1.9950 418.6138 418.7614 0.0222 -1.0000 -1.0000 0134732 1582855325.00 151.4138 59.9951 32.0000 1.9952 1.9958 418.5353 418.6839 0.0223 -1.0000 -1.0000 0134810 1582855325.10 151.4101 59.9950 32.0000 1.9952 1.9958 418.4587 418.6077 0.0224 -1.0000 -1.0000 0134982 1582855325.20 151.4101 59.9950 32.0000 1.9946 1.9952 418.4843 418.6329 0.0223 -1.0000 -1.0000 0135029 1582855325.30 151.4101 59.9950 32.0000 1.9934 1.9940 418.5648 418.7131 0.0223 -1.0000 -1.0000 0135107 1582855325.40 151.4101 59.9950 32.0000 1.9945 1.9951 418.6640 418.8123 0.0222 -1.0000 -1.0000 0135170 1582855325.50 151.4101 59.9950 32.0000 1.9949 1.9955 418.6640 418.8140 0.0224 -1.0000 -1.0000 0135248 1582855325.60 151.4504 59.9950 32.0000 1.9955 1.9961 418.5299 418.6788 0.0223 -1.0000 -1.0000 0135623 1582855325.70 151.4504 59.9950 32.0000 1.9948 1.9954 418.3920 418.5402 0.0222 -1.0000 -1.0000 0135685 1582855325.80 151.4504 59.9950 32.0000 1.9947 1.9952 418.4947 418.6444 0.0225 -1.0000 -1.0000 0135764 1582855325.90 151.4504 59.9950 32.0000 1.9944 1.9949 418.6882 418.8377 0.0224 -1.0000 -1.0000 0135826 1582855326.00 151.4504 59.9950 32.0000 1.9942 1.9948 418.6052 418.7542 0.0224 -1.0000 -1.0000 0135888 1582855326.10 151.4504 59.9950 32.0000 1.9953 1.9958 418.5141 418.6632 0.0224 -1.0000 -1.0000 0135967 1582855326.20 151.4309 59.9950 32.0000 1.9947 1.9953 418.5684 418.7171 0.0224 -1.0000 -1.0000 0136029 1582855326.30 151.4309 59.9950 32.0000 1.9939 1.9944 418.6466 418.7972 0.0226 -1.0000 -1.0000 0136092 1582855326.40 151.4309 59.9950 32.0000 1.9939 1.9945 418.6400 418.7899 0.0224 -1.0000 -1.0000 0136170 1582855326.50 151.4309 59.9950 32.0000 1.9952 1.9958 418.6082 418.7574 0.0224 -1.0000 -1.0000 0136232 1582855326.60 151.4309 59.9950 32.0000 1.9948 1.9954 418.4867 418.6362 0.0224 -1.0000 -1.0000 0136295 1582855326.70 151.4618 59.9950 32.0000 1.9949 1.9954 418.4896 418.6393 0.0224 -1.0000 -1.0000 0136373 1582855326.80 151.4682 59.9950 32.0000 1.9940 1.9946 418.6795 418.8284 0.0223 -1.0000 -1.0000 0136435 1582855326.90 151.4682 59.9950 32.0000 1.9953 1.9958 418.7126 418.8622 0.0224 -1.0000 -1.0000 0136498 1582855327.00 151.4682 59.9950 32.0000 1.9954 1.9960 418.5985 418.7470 0.0222 -1.0000 -1.0000 0136576 1582855327.10 151.4682 59.9950 32.0000 1.9953 1.9959 418.4472 418.5953 0.0222 -1.0000 -1.0000 0136638 1582855327.20 151.4682 59.9950 32.0000 1.9951 1.9957 418.6617 418.8102 0.0222 -1.0000 -1.0000 0136967 1582855327.30 151.4809 59.9950 32.0000 1.9948 1.9953 418.7128 418.8613 0.0223 -1.0000 -1.0000 0137029 1582855327.40 151.4809 59.9950 32.0000 1.9949 1.9955 418.5896 418.7385 0.0223 -1.0000 -1.0000 0137107 1582855327.50 151.4809 59.9950 32.0000 1.9956 1.9962 418.4690 418.6176 0.0223 -1.0000 -1.0000 0137217 1582855327.60 151.4809 59.9950 32.0000 1.9952 1.9958 418.7046 418.8542 0.0224 -1.0000 -1.0000 0137279 1582855327.70 151.4809 59.9950 32.0000 1.9940 1.9946 418.6758 418.8242 0.0222 -1.0000 -1.0000 0137498 1582855327.80 151.4625 59.9950 32.0000 1.9945 1.9951 418.7191 418.8679 0.0223 -1.0000 -1.0000 0137576 1582855327.90 151.4625 59.9950 32.0000 1.9955 1.9961 418.6028 418.7516 0.0223 -1.0000 -1.0000 0137638 1582855328.00 151.4625 59.9950 32.0000 1.9954 1.9960 418.4271 418.5757 0.0223 -1.0000 -1.0000 0137701 1582855328.10 151.4625 59.9950 32.0000 1.9951 1.9956 418.5101 418.6588 0.0223 -1.0000 -1.0000 0137764 1582855328.20 151.4625 59.9950 32.0000 1.9943 1.9949 418.5217 418.6708 0.0224 -1.0000 -1.0000 0138060 1582855328.30 151.4625 59.9950 32.0000 1.9945 1.9951 418.5946 418.7439 0.0224 -1.0000 -1.0000 0138123 1582855328.40 151.4625 59.9950 32.0000 1.9955 1.9960 418.4445 418.5935 0.0223 -1.0000 -1.0000 0138201 1582855328.50 151.4346 59.9950 32.0000 1.9953 1.9959 418.4384 418.5867 0.0222 -1.0000 -1.0000 0138264 1582855328.60 151.4346 59.9950 32.0000 1.9945 1.9950 418.6758 418.8238 0.0222 -1.0000 -1.0000 0138326 1582855328.70 151.4346 59.9950 32.0000 1.9944 1.9949 418.6693 418.8170 0.0222 -1.0000 -1.0000 0138545 1582855328.80 151.4346 59.9950 32.0000 1.9954 1.9960 418.5659 418.7139 0.0222 -1.0000 -1.0000 0138607 1582855328.90 151.4346 59.9950 32.0000 1.9957 1.9962 418.4565 418.6047 0.0223 -1.0000 -1.0000 0138670 1582855329.00 151.4582 59.9950 32.0000 1.9948 1.9954 418.5551 418.7040 0.0223 -1.0000 -1.0000 0138732 1582855329.10 151.4665 59.9950 32.0000 1.9944 1.9950 418.6168 418.7657 0.0224 -1.0000 -1.0000 0138795 1582855329.20 151.4665 59.9950 32.0000 1.9950 1.9956 418.7047 418.8549 0.0225 -1.0000 -1.0000 0139201 1582855329.30 151.4665 59.9950 32.0000 1.9946 1.9952 418.5439 418.6922 0.0223 -1.0000 -1.0000 0139279 1582855329.40 151.4665 59.9950 32.0000 1.9955 1.9961 418.4518 418.6005 0.0223 -1.0000 -1.0000 0139342 1582855329.50 151.4672 59.9951 32.0000 1.9949 1.9955 418.6158 418.7647 0.0223 -1.0000 -1.0000 0139420 1582855329.60 151.5076 59.9957 32.0000 1.9940 1.9946 418.6782 418.8260 0.0222 -1.0000 -1.0000 0139482 1582855329.70 151.5076 59.9957 32.0000 1.9943 1.9949 418.7142 418.8632 0.0223 -1.0000 -1.0000 0139982 1582855329.80 151.5076 59.9957 32.0000 1.9954 1.9960 418.5492 418.6985 0.0224 -1.0000 -1.0000 0140060 1582855329.90 151.5076 59.9957 32.0000 1.9950 1.9956 418.5223 418.6707 0.0222 -1.0000 -1.0000 0140123 1582855330.00 151.5076 59.9957 32.0000 1.9956 1.9961 418.6175 418.7656 0.0222 -1.0000 -1.0000 0140185 1582855330.10 151.5076 59.9957 32.0000 1.9939 1.9945 418.6743 418.8220 0.0222 -1.0000 -1.0000 0140264 1582855330.20 151.5076 59.9957 32.0000 1.9950 1.9955 418.6376 418.7856 0.0222 -1.0000 -1.0000 0140326 1582855330.30 151.5408 59.9957 32.0000 1.9953 1.9959 418.4386 418.5882 0.0224 -1.0000 -1.0000 0140388 1582855330.40 151.5408 59.9957 32.0000 1.9947 1.9953 418.4911 418.6401 0.0224 -1.0000 -1.0000 0140451 1582855330.50 151.5408 59.9957 32.0000 1.9940 1.9946 418.6116 418.7603 0.0222 -1.0000 -1.0000 0140513 1582855330.60 151.5408 59.9957 32.0000 1.9943 1.9949 418.7095 418.8586 0.0224 -1.0000 -1.0000 0140576 1582855330.70 151.5408 59.9957 32.0000 1.9951 1.9957 418.4866 418.6356 0.0223 -1.0000 -1.0000 0140654 1582855330.80 151.5261 59.9957 32.0000 1.9950 1.9956 418.5530 418.7020 0.0223 -1.0000 -1.0000 0140717 1582855330.90 151.5205 59.9957 32.0000 1.9943 1.9949 418.6691 418.8181 0.0223 -1.0000 -1.0000 0140779 1582855331.00 151.5205 59.9957 32.0000 1.9948 1.9954 418.7195 418.8674 0.0222 -1.0000 -1.0000 0140858 1582855331.10 151.5205 59.9957 32.0000 1.9942 1.9948 418.5255 418.6745 0.0224 -1.0000 -1.0000 0140920 1582855331.20 151.5205 59.9957 32.0000 1.9945 1.9951 418.3751 418.5240 0.0223 -1.0000 -1.0000 0140982 1582855331.30 151.5205 59.9957 32.0000 1.9944 1.9950 418.5200 418.6679 0.0222 -1.0000 -1.0000 0141045 1582855331.40 151.4933 59.9957 32.0000 1.9940 1.9946 418.5895 418.7376 0.0222 -1.0000 -1.0000 0141107 1582855331.50 151.4933 59.9957 32.0000 1.9936 1.9942 418.6362 418.7845 0.0223 -1.0000 -1.0000 0141186 1582855331.60 151.4933 59.9957 32.0000 1.9943 1.9949 418.5544 418.7025 0.0222 -1.0000 -1.0000 0141248 1582855331.70 151.4933 59.9957 32.0000 1.9946 1.9951 418.4506 418.5991 0.0223 -1.0000 -1.0000 0141310 1582855331.80 151.4933 59.9957 32.0000 1.9946 1.9951 418.4906 418.6388 0.0222 -1.0000 -1.0000 0141717 1582855331.90 151.4933 59.9957 32.0000 1.9936 1.9942 418.6538 418.8021 0.0223 -1.0000 -1.0000 0141779 1582855332.00 151.4933 59.9957 32.0000 1.9948 1.9954 418.6799 418.8286 0.0223 -1.0000 -1.0000 0141857 1582855332.10 151.4933 59.9957 32.0000 1.9941 1.9947 418.4695 418.6184 0.0224 -1.0000 -1.0000 0141935 1582855332.20 151.4933 59.9957 32.0000 1.9943 1.9949 418.4076 418.5566 0.0223 -1.0000 -1.0000 0141998 1582855332.30 151.4933 59.9957 32.0000 1.9947 1.9953 418.3463 418.4945 0.0223 -1.0000 -1.0000 0142264 1582855332.40 151.4933 59.9957 32.0000 1.9944 1.9950 418.6206 418.7699 0.0223 -1.0000 -1.0000 0142342 1582855332.50 151.4933 59.9957 32.0000 1.9944 1.9950 418.6999 418.8477 0.0222 -1.0000 -1.0000 0142467 1582855332.60 151.5692 59.9957 32.0000 1.9939 1.9945 418.5833 418.7301 0.0220 -1.0000 -1.0000 0142529 1582855332.70 151.5692 59.9957 32.0000 1.9950 1.9956 418.3731 418.5209 0.0222 -1.0000 -1.0000 0142592 1582855332.80 151.5692 59.9957 32.0000 1.9950 1.9956 418.4015 418.5497 0.0222 -1.0000 -1.0000 0142717 1582855332.90 151.5692 59.9957 32.0000 1.9948 1.9954 418.4620 418.6115 0.0224 -1.0000 -1.0000 0142779 1582855333.00 151.5692 59.9957 32.0000 1.9946 1.9952 418.6422 418.7908 0.0222 -1.0000 -1.0000 0142858 1582855333.10 151.5242 59.9957 32.0000 1.9939 1.9945 418.6894 418.8377 0.0224 -1.0000 -1.0000 0142920 1582855333.20 151.5134 59.9957 32.0000 1.9954 1.9960 418.5160 418.6644 0.0221 -1.0000 -1.0000 0142982 1582855333.30 151.5134 59.9957 32.0000 1.9949 1.9955 418.5451 418.6930 0.0222 -1.0000 -1.0000 0143248 1582855333.40 151.5134 59.9957 32.0000 1.9943 1.9948 418.6090 418.7571 0.0222 -1.0000 -1.0000 0143310 1582855333.50 151.5134 59.9957 32.0000 1.9944 1.9949 418.6702 418.8187 0.0223 -1.0000 -1.0000 0143373 1582855333.60 151.5134 59.9957 32.0000 1.9939 1.9945 418.6598 418.8085 0.0223 -1.0000 -1.0000 0143451 1582855333.70 151.5243 59.9957 32.0000 1.9956 1.9962 418.5072 418.6565 0.0224 -1.0000 -1.0000 0143513 1582855333.80 151.5480 59.9957 32.0000 1.9945 1.9951 418.4622 418.6115 0.0223 -1.0000 -1.0000 0143576 1582855333.90 151.5480 59.9957 32.0000 1.9949 1.9954 418.6805 418.8292 0.0223 -1.0000 -1.0000 0143638 1582855334.00 151.5480 59.9957 32.0000 1.9941 1.9947 418.7554 418.9041 0.0223 -1.0000 -1.0000 0143701 1582855334.10 151.5480 59.9957 32.0000 1.9951 1.9956 418.6187 418.7672 0.0223 -1.0000 -1.0000 0143779 1582855334.20 151.5480 59.9957 32.0000 1.9950 1.9956 418.4442 418.5928 0.0222 -1.0000 -1.0000 0143842 1582855334.30 151.4887 59.9957 32.0000 1.9948 1.9954 418.5169 418.6654 0.0223 -1.0000 -1.0000 0144076 1582855334.40 151.4887 59.9957 32.0000 1.9946 1.9952 418.6687 418.8168 0.0222 -1.0000 -1.0000 0144138 1582855334.50 151.4887 59.9957 32.0000 1.9936 1.9942 418.7297 418.8780 0.0222 -1.0000 -1.0000 0144201 1582855334.60 151.4887 59.9957 32.0000 1.9947 1.9953 418.5933 418.7417 0.0223 -1.0000 -1.0000 0144264 1582855334.70 151.4887 59.9957 32.0000 1.9954 1.9960 418.4714 418.6200 0.0223 -1.0000 -1.0000 0144342 1582855334.80 151.5184 59.9950 32.0000 1.9953 1.9959 418.4075 418.5562 0.0223 -1.0000 -1.0000 0144404 1582855334.90 151.5195 59.9950 32.0000 1.9950 1.9956 418.5712 418.7198 0.0223 -1.0000 -1.0000 0144810 1582855335.00 151.5195 59.9950 32.0000 1.9935 1.9941 418.6701 418.8192 0.0224 -1.0000 -1.0000 0144888 1582855335.10 151.5195 59.9950 32.0000 1.9943 1.9948 418.6097 418.7588 0.0223 -1.0000 -1.0000 0144951 1582855335.20 151.5195 59.9950 32.0000 1.9953 1.9959 418.4844 418.6327 0.0222 -1.0000 -1.0000 0145013 1582855335.30 151.5195 59.9950 32.0000 1.9940 1.9946 418.7079 418.8557 0.0222 -1.0000 -1.0000 0145076 1582855335.40 151.5339 59.9950 32.0000 1.9930 1.9936 418.6627 418.8120 0.0223 -1.0000 -1.0000 0145217 1582855335.50 151.5339 59.9950 32.0000 1.9944 1.9950 418.6325 418.7812 0.0223 -1.0000 -1.0000 0145295 1582855335.60 151.5339 59.9950 32.0000 1.9950 1.9956 418.5192 418.6668 0.0221 -1.0000 -1.0000 0145358 1582855335.70 151.5339 59.9950 32.0000 1.9947 1.9953 418.5903 418.7389 0.0222 -1.0000 -1.0000 0145420 1582855335.80 151.5339 59.9950 32.0000 1.9945 1.9951 418.6925 418.8407 0.0222 -1.0000 -1.0000 0145482 1582855335.90 151.5382 59.9950 32.0000 1.9941 1.9947 418.6915 418.8398 0.0222 -1.0000 -1.0000 0145826 1582855336.00 151.5397 59.9950 32.0000 1.9943 1.9949 418.6767 418.8261 0.0224 -1.0000 -1.0000 0145904 1582855336.10 151.5397 59.9950 32.0000 1.9950 1.9956 418.4648 418.6134 0.0223 -1.0000 -1.0000 0145982 1582855336.20 151.5397 59.9950 32.0000 1.9950 1.9956 418.5106 418.6592 0.0223 -1.0000 -1.0000 0146029 1582855336.30 151.5397 59.9950 32.0000 1.9945 1.9951 418.5919 418.7408 0.0223 -1.0000 -1.0000 0146092 1582855336.40 151.5397 59.9950 32.0000 1.9937 1.9943 418.6311 418.7801 0.0223 -1.0000 -1.0000 0146310 1582855336.50 151.5732 59.9950 32.0000 1.9936 1.9942 418.5844 418.7329 0.0222 -1.0000 -1.0000 0146373 1582855336.60 151.5732 59.9950 32.0000 1.9946 1.9952 418.4224 418.5710 0.0223 -1.0000 -1.0000 0146435 1582855336.70 151.5732 59.9950 32.0000 1.9952 1.9957 418.5384 418.6865 0.0222 -1.0000 -1.0000 0146498 1582855336.80 151.5732 59.9950 32.0000 1.9943 1.9948 418.7026 418.8509 0.0223 -1.0000 -1.0000 0146560 1582855336.90 151.5732 59.9950 32.0000 1.9937 1.9943 418.7095 418.8589 0.0224 -1.0000 -1.0000 0146623 1582855337.00 151.5687 59.9950 32.0000 1.9944 1.9950 418.5574 418.7058 0.0222 -1.0000 -1.0000 0147217 1582855337.10 151.5645 59.9950 32.0000 1.9947 1.9953 418.4963 418.6451 0.0223 -1.0000 -1.0000 0147279 1582855337.20 151.5645 59.9950 32.0000 1.9936 1.9942 418.5122 418.6603 0.0221 -1.0000 -1.0000 0147342 1582855337.30 151.5645 59.9950 32.0000 1.9943 1.9948 418.6524 418.8010 0.0224 -1.0000 -1.0000 0147498 1582855337.40 151.5645 59.9950 32.0000 1.9950 1.9956 418.6093 418.7572 0.0222 -1.0000 -1.0000 0147561 1582855337.50 151.5645 59.9950 32.0000 1.9961 1.9967 418.4510 418.6001 0.0223 -1.0000 -1.0000 0147638 1582855337.60 151.5627 59.9950 32.0000 1.9950 1.9956 418.5457 418.6945 0.0223 -1.0000 -1.0000 0147701 1582855337.70 151.5627 59.9950 32.0000 1.9943 1.9949 418.6655 418.8141 0.0222 -1.0000 -1.0000 0147764 1582855337.80 151.5627 59.9950 32.0000 1.9945 1.9951 418.6184 418.7664 0.0222 -1.0000 -1.0000 0147842 1582855337.90 151.5627 59.9950 32.0000 1.9952 1.9958 418.4124 418.5608 0.0223 -1.0000 -1.0000 0147904 1582855338.00 151.5627 59.9950 32.0000 1.9952 1.9957 418.5436 418.6929 0.0224 -1.0000 -1.0000 0147967 1582855338.10 151.5593 59.9950 32.0000 1.9932 1.9937 418.7567 418.9053 0.0223 -1.0000 -1.0000 0148029 1582855338.20 151.5593 59.9950 32.0000 1.9942 1.9948 418.7130 418.8615 0.0222 -1.0000 -1.0000 0148092 1582855338.30 151.5593 59.9950 32.0000 1.9944 1.9950 418.6301 418.7784 0.0222 -1.0000 -1.0000 0148154 1582855338.40 151.5593 59.9950 32.0000 1.9939 1.9945 418.5412 418.6906 0.0224 -1.0000 -1.0000 0148232 1582855338.50 151.5593 59.9950 32.0000 1.9943 1.9948 418.5365 418.6855 0.0223 -1.0000 -1.0000 0148295 1582855338.60 151.5593 59.9950 32.0000 1.9941 1.9947 418.6317 418.7804 0.0224 -1.0000 -1.0000 0148357 1582855338.70 151.5768 59.9950 32.0000 1.9937 1.9943 418.6728 418.8211 0.0223 -1.0000 -1.0000 0148435 1582855338.80 151.5768 59.9950 32.0000 1.9942 1.9948 418.4640 418.6134 0.0224 -1.0000 -1.0000 0148498 1582855338.90 151.5768 59.9950 32.0000 1.9946 1.9951 418.5496 418.6982 0.0222 -1.0000 -1.0000 0148560 1582855339.00 151.5768 59.9950 32.0000 1.9944 1.9950 418.6382 418.7865 0.0223 -1.0000 -1.0000 0148748 1582855339.10 151.5768 59.9950 32.0000 1.9945 1.9951 418.5564 418.7054 0.0224 -1.0000 -1.0000 0148810 1582855339.20 151.5768 59.9950 32.0000 1.9945 1.9951 418.4653 418.6147 0.0223 -1.0000 -1.0000 0148873 1582855339.30 151.5768 59.9950 32.0000 1.9952 1.9958 418.5429 418.6903 0.0222 -1.0000 -1.0000 0148951 1582855339.40 151.5768 59.9950 32.0000 1.9948 1.9954 418.6612 418.8096 0.0223 -1.0000 -1.0000 0149013 1582855339.50 151.5768 59.9950 32.0000 1.9956 1.9962 418.7498 418.8989 0.0223 -1.0000 -1.0000 0149076 1582855339.60 151.5768 59.9950 32.0000 1.9958 1.9964 418.5749 418.7233 0.0223 -1.0000 -1.0000 0149154 1582855339.70 151.5768 59.9950 32.0000 1.9951 1.9957 418.4964 418.6453 0.0223 -1.0000 -1.0000 0149201 1582855339.80 151.5912 59.9947 32.0000 1.9959 1.9965 418.5220 418.6698 0.0222 -1.0000 -1.0000 0149279 1582855339.90 151.5973 59.9946 32.0000 1.9955 1.9961 418.6484 418.7965 0.0222 -1.0000 -1.0000 0149358 1582855340.00 151.5973 59.9946 32.0000 1.9954 1.9959 418.6723 418.8214 0.0224 -1.0000 -1.0000 0149420 1582855340.10 151.5973 59.9946 32.0000 1.9957 1.9962 418.6549 418.8038 0.0223 -1.0000 -1.0000 0149717 1582855340.20 151.5973 59.9946 32.0000 1.9960 1.9966 418.5125 418.6597 0.0222 -1.0000 -1.0000 0149779 1582855340.30 151.5973 59.9946 32.0000 1.9954 1.9960 418.6827 418.8307 0.0223 -1.0000 -1.0000 0149857 1582855340.40 151.6120 59.9946 32.0000 1.9953 1.9959 418.7585 418.9077 0.0224 -1.0000 -1.0000 0149935 1582855340.50 151.6120 59.9946 32.0000 1.9959 1.9965 418.5607 418.7094 0.0223 -1.0000 -1.0000 0149998 1582855340.60 151.6120 59.9946 32.0000 1.9963 1.9969 418.6509 418.7999 0.0224 -1.0000 -1.0000 0150217 1582855340.70 151.6120 59.9946 32.0000 1.9953 1.9959 418.5823 418.7317 0.0224 -1.0000 -1.0000 0150295 1582855340.80 151.6120 59.9946 32.0000 1.9952 1.9958 418.5813 418.7305 0.0224 -1.0000 -1.0000 0150357 1582855340.90 151.6120 59.9946 32.0000 1.9955 1.9961 418.6597 418.8086 0.0222 -1.0000 -1.0000 0150420 1582855341.00 151.6120 59.9946 32.0000 1.9955 1.9960 418.7401 418.8882 0.0223 -1.0000 -1.0000 0150498 1582855341.10 151.6120 59.9946 32.0000 1.9956 1.9962 418.5900 418.7390 0.0224 -1.0000 -1.0000 0150732 1582855341.20 151.5135 59.9946 32.0000 1.9950 1.9955 418.6260 418.7747 0.0222 -1.0000 -1.0000 0150795 1582855341.30 151.5135 59.9946 32.0000 1.9949 1.9955 418.8276 418.9752 0.0222 -1.0000 -1.0000 0150858 1582855341.40 151.5135 59.9946 32.0000 1.9943 1.9948 418.6485 418.7974 0.0224 -1.0000 -1.0000 0150936 1582855341.50 151.5113 59.9946 32.0000 1.9955 1.9961 418.4712 418.6207 0.0224 -1.0000 -1.0000 0151013 1582855341.60 151.5081 59.9946 32.0000 1.9947 1.9953 418.3991 418.5467 0.0222 -1.0000 -1.0000 0151232 1582855341.70 151.5081 59.9946 32.0000 1.9947 1.9953 418.5992 418.7475 0.0222 -1.0000 -1.0000 0151295 1582855341.80 151.5081 59.9946 32.0000 1.9942 1.9948 418.6798 418.8285 0.0223 -1.0000 -1.0000 0151373 1582855341.90 151.5081 59.9946 32.0000 1.9945 1.9951 418.6194 418.7681 0.0223 -1.0000 -1.0000 0151436 1582855342.00 151.5081 59.9946 32.0000 1.9949 1.9954 418.5253 418.6741 0.0223 -1.0000 -1.0000 0151498 1582855342.10 151.4247 59.9946 32.0000 1.9946 1.9952 418.4132 418.5621 0.0223 -1.0000 -1.0000 0151732 1582855342.20 151.4247 59.9946 32.0000 1.9950 1.9956 418.4535 418.6021 0.0223 -1.0000 -1.0000 0151810 1582855342.30 151.4247 59.9946 32.0000 1.9940 1.9946 418.6068 418.7558 0.0223 -1.0000 -1.0000 0151857 1582855342.40 151.4247 59.9946 32.0000 1.9940 1.9946 418.6459 418.7957 0.0225 -1.0000 -1.0000 0151935 1582855342.50 151.4247 59.9946 32.0000 1.9948 1.9954 418.5573 418.7063 0.0223 -1.0000 -1.0000 0152013 1582855342.60 151.4310 59.9946 32.0000 1.9945 1.9951 418.5274 418.6756 0.0222 -1.0000 -1.0000 0152076 1582855342.70 151.4361 59.9946 32.0000 1.9939 1.9944 418.5792 418.7274 0.0223 -1.0000 -1.0000 0152138 1582855342.80 151.4361 59.9946 32.0000 1.9945 1.9950 418.6325 418.7805 0.0221 -1.0000 -1.0000 0152201 1582855342.90 151.4361 59.9946 32.0000 1.9944 1.9950 418.7388 418.8881 0.0223 -1.0000 -1.0000 0152264 1582855343.00 151.4361 59.9946 32.0000 1.9955 1.9961 418.4653 418.6134 0.0222 -1.0000 -1.0000 0152342 1582855343.10 151.4361 59.9946 32.0000 1.9943 1.9949 418.3725 418.5205 0.0222 -1.0000 -1.0000 0152404 1582855343.20 151.4002 59.9946 32.0000 1.9947 1.9952 418.4564 418.6057 0.0223 -1.0000 -1.0000 0153326 1582855343.30 151.4002 59.9946 32.0000 1.9949 1.9955 418.5771 418.7248 0.0222 -1.0000 -1.0000 0153388 1582855343.40 151.4002 59.9946 32.0000 1.9946 1.9951 418.5819 418.7303 0.0222 -1.0000 -1.0000 0153482 1582855343.50 151.4002 59.9946 32.0000 1.9946 1.9952 418.5780 418.7272 0.0224 -1.0000 -1.0000 0153545 1582855343.60 151.4002 59.9946 32.0000 1.9948 1.9954 418.3993 418.5484 0.0223 -1.0000 -1.0000 0153607 1582855343.70 151.4002 59.9946 32.0000 1.9941 1.9947 418.5185 418.6668 0.0223 -1.0000 -1.0000 0153670 1582855343.80 151.4002 59.9946 32.0000 1.9945 1.9951 418.7078 418.8559 0.0222 -1.0000 -1.0000 0153748 1582855343.90 151.4002 59.9946 32.0000 1.9943 1.9949 418.6966 418.8451 0.0223 -1.0000 -1.0000 0153810 1582855344.00 151.4002 59.9946 32.0000 1.9947 1.9953 418.5563 418.7053 0.0224 -1.0000 -1.0000 0153873 1582855344.10 151.4002 59.9946 32.0000 1.9952 1.9958 418.4072 418.5551 0.0222 -1.0000 -1.0000 0153951 1582855344.20 151.4019 59.9946 32.0000 1.9954 1.9960 418.5425 418.6910 0.0223 -1.0000 -1.0000 0154013 1582855344.30 151.4452 59.9946 32.0000 1.9941 1.9947 418.7071 418.8559 0.0223 -1.0000 -1.0000 0154076 1582855344.40 151.4452 59.9946 32.0000 1.9944 1.9950 418.6443 418.7922 0.0221 -1.0000 -1.0000 0154138 1582855344.50 151.4452 59.9946 32.0000 1.9949 1.9955 418.5684 418.7164 0.0222 -1.0000 -1.0000 0154201 1582855344.60 151.4452 59.9946 32.0000 1.9944 1.9950 418.4589 418.6065 0.0222 -1.0000 -1.0000 0154264 1582855344.70 151.4452 59.9946 32.0000 1.9936 1.9942 418.6157 418.7643 0.0223 -1.0000 -1.0000 0154592 1582855344.80 151.4318 59.9939 32.0000 1.9941 1.9946 418.6369 418.7850 0.0222 -1.0000 -1.0000 0154670 1582855344.90 151.4318 59.9939 32.0000 1.9948 1.9954 418.4798 418.6280 0.0222 -1.0000 -1.0000 0154732 1582855345.00 151.4318 59.9939 32.0000 1.9953 1.9958 418.5014 418.6495 0.0222 -1.0000 -1.0000 0154795 1582855345.10 151.4318 59.9939 32.0000 1.9949 1.9955 418.5388 418.6874 0.0223 -1.0000 -1.0000 0154858 1582855345.20 151.4318 59.9939 32.0000 1.9948 1.9953 418.4969 418.6451 0.0222 -1.0000 -1.0000 0154998 1582855345.30 151.4294 59.9939 32.0000 1.9945 1.9951 418.6485 418.7971 0.0222 -1.0000 -1.0000 0155061 1582855345.40 151.4224 59.9939 32.0000 1.9952 1.9958 418.5770 418.7252 0.0223 -1.0000 -1.0000 0155138 1582855345.50 151.4224 59.9939 32.0000 1.9947 1.9953 418.4787 418.6282 0.0224 -1.0000 -1.0000 0155201 1582855345.60 151.4224 59.9939 32.0000 1.9950 1.9956 418.4131 418.5618 0.0223 -1.0000 -1.0000 0155264 1582855345.70 151.4224 59.9939 32.0000 1.9951 1.9956 418.6530 418.8013 0.0223 -1.0000 -1.0000 0155326 1582855345.80 151.4224 59.9939 32.0000 1.9954 1.9960 418.6154 418.7641 0.0223 -1.0000 -1.0000 0155404 1582855345.90 151.4468 59.9939 32.0000 1.9959 1.9965 418.5364 418.6854 0.0223 -1.0000 -1.0000 0155467 1582855346.00 151.4468 59.9939 32.0000 1.9952 1.9958 418.5551 418.7031 0.0222 -1.0000 -1.0000 0155529 1582855346.10 151.4468 59.9939 32.0000 1.9944 1.9950 418.6379 418.7865 0.0223 -1.0000 -1.0000 0155607 1582855346.20 151.4468 59.9939 32.0000 1.9939 1.9945 418.7158 418.8649 0.0223 -1.0000 -1.0000 0155670 1582855346.30 151.4468 59.9939 32.0000 1.9948 1.9953 418.5716 418.7203 0.0224 -1.0000 -1.0000 0155795 1582855346.40 151.4468 59.9939 32.0000 1.9947 1.9953 418.5297 418.6798 0.0226 -1.0000 -1.0000 0155857 1582855346.50 151.4468 59.9939 32.0000 1.9942 1.9948 418.6782 418.8280 0.0225 -1.0000 -1.0000 0155920 1582855346.60 151.4738 59.9939 32.0000 1.9947 1.9952 418.6128 418.7616 0.0223 -1.0000 -1.0000 0155982 1582855346.70 151.4738 59.9939 32.0000 1.9955 1.9961 418.4094 418.5582 0.0223 -1.0000 -1.0000 0156060 1582855346.80 151.4738 59.9939 32.0000 1.9950 1.9956 418.4063 418.5556 0.0224 -1.0000 -1.0000 0156326 1582855346.90 151.4738 59.9939 32.0000 1.9947 1.9952 418.6063 418.7549 0.0222 -1.0000 -1.0000 0156388 1582855347.00 151.4738 59.9939 32.0000 1.9936 1.9942 418.7570 418.9053 0.0223 -1.0000 -1.0000 0156451 1582855347.10 151.4687 59.9939 32.0000 1.9941 1.9947 418.6077 418.7576 0.0224 -1.0000 -1.0000 0156513 1582855347.20 151.4687 59.9939 32.0000 1.9959 1.9965 418.4517 418.6006 0.0223 -1.0000 -1.0000 0156576 1582855347.30 151.4687 59.9939 32.0000 1.9948 1.9954 418.4484 418.5969 0.0223 -1.0000 -1.0000 0156842 1582855347.40 151.4687 59.9939 32.0000 1.9944 1.9950 418.6263 418.7751 0.0223 -1.0000 -1.0000 0156904 1582855347.50 151.4687 59.9939 32.0000 1.9943 1.9949 418.7638 418.9122 0.0223 -1.0000 -1.0000 0156982 1582855347.60 151.4687 59.9939 32.0000 1.9948 1.9953 418.7110 418.8599 0.0223 -1.0000 -1.0000 0157045 1582855347.70 151.4529 59.9939 32.0000 1.9949 1.9955 418.4682 418.6170 0.0223 -1.0000 -1.0000 0157107 1582855347.80 151.4529 59.9939 32.0000 1.9953 1.9959 418.3695 418.5172 0.0222 -1.0000 -1.0000 0157342 1582855347.90 151.4529 59.9939 32.0000 1.9950 1.9956 418.3916 418.5402 0.0223 -1.0000 -1.0000 0157404 1582855348.00 151.4529 59.9939 32.0000 1.9950 1.9955 418.6324 418.7790 0.0221 -1.0000 -1.0000 0157467 1582855348.10 151.4529 59.9939 32.0000 1.9948 1.9954 418.6739 418.8233 0.0225 -1.0000 -1.0000 0157545 1582855348.20 151.4540 59.9939 32.0000 1.9954 1.9959 418.5828 418.7331 0.0225 -1.0000 -1.0000 0157607 1582855348.30 151.4563 59.9939 32.0000 1.9949 1.9955 418.4483 418.5982 0.0225 -1.0000 -1.0000 0158264 1582855348.40 151.4563 59.9939 32.0000 1.9945 1.9951 418.6160 418.7652 0.0224 -1.0000 -1.0000 0158342 1582855348.50 151.4563 59.9939 32.0000 1.9943 1.9949 418.7147 418.8642 0.0224 -1.0000 -1.0000 0158404 1582855348.60 151.4563 59.9939 32.0000 1.9946 1.9952 418.6584 418.8071 0.0223 -1.0000 -1.0000 0158467 1582855348.70 151.4563 59.9939 32.0000 1.9951 1.9957 418.4717 418.6203 0.0223 -1.0000 -1.0000 0158545 1582855348.80 151.4563 59.9939 32.0000 1.9949 1.9955 418.5763 418.7245 0.0222 -1.0000 -1.0000 0158607 1582855348.90 151.4563 59.9939 32.0000 1.9946 1.9952 418.7877 418.9362 0.0223 -1.0000 -1.0000 0158670 1582855349.00 151.4563 59.9939 32.0000 1.9948 1.9954 418.7140 418.8632 0.0224 -1.0000 -1.0000 0158748 1582855349.10 151.4563 59.9939 32.0000 1.9949 1.9955 418.5130 418.6620 0.0223 -1.0000 -1.0000 0158810 1582855349.20 151.4563 59.9939 32.0000 1.9960 1.9966 418.5954 418.7436 0.0223 -1.0000 -1.0000 0158873 1582855349.30 151.4628 59.9939 32.0000 1.9940 1.9946 418.7598 418.9083 0.0222 -1.0000 -1.0000 0158998 1582855349.40 151.4628 59.9939 32.0000 1.9943 1.9949 418.7176 418.8669 0.0224 -1.0000 -1.0000 0159061 1582855349.50 151.4628 59.9939 32.0000 1.9941 1.9947 418.5229 418.6711 0.0222 -1.0000 -1.0000 0159138 1582855349.60 151.4628 59.9939 32.0000 1.9951 1.9957 418.4310 418.5792 0.0222 -1.0000 -1.0000 0159201 1582855349.70 151.4628 59.9939 32.0000 1.9956 1.9962 418.5013 418.6488 0.0221 -1.0000 -1.0000 0159264 1582855349.80 151.4621 59.9940 32.0000 1.9952 1.9958 418.6827 418.8310 0.0222 -1.0000 -1.0000 0159342 1582855349.90 151.4602 59.9942 32.0000 1.9950 1.9955 418.7711 418.9192 0.0222 -1.0000 -1.0000 0159576 1582855350.00 151.4602 59.9942 32.0000 1.9957 1.9963 418.5907 418.7385 0.0221 -1.0000 -1.0000 0159638 1582855350.10 151.4602 59.9942 32.0000 1.9953 1.9959 418.3936 418.5418 0.0222 -1.0000 -1.0000 0159717 1582855350.20 151.4602 59.9942 32.0000 1.9958 1.9964 418.4965 418.6450 0.0223 -1.0000 -1.0000 0159779 1582855350.30 151.4602 59.9942 32.0000 1.9943 1.9949 418.5953 418.7444 0.0224 -1.0000 -1.0000 0159842 1582855350.40 151.4602 59.9942 32.0000 1.9950 1.9955 418.5009 418.6494 0.0222 -1.0000 -1.0000 0200029 1582855350.50 151.5899 59.9942 32.0000 1.9958 1.9964 418.4458 418.5945 0.0223 -1.0000 -1.0000 0200092 1582855350.60 151.5899 59.9942 32.0000 1.9946 1.9952 418.5863 418.7350 0.0224 -1.0000 -1.0000 0200154 1582855350.70 151.5899 59.9942 32.0000 1.9944 1.9949 418.6484 418.7978 0.0222 -1.0000 -1.0000 0200232 1582855350.80 151.5899 59.9942 32.0000 1.9948 1.9954 418.6283 418.7769 0.0223 -1.0000 -1.0000 0200295 1582855350.90 151.5899 59.9942 32.0000 1.9950 1.9956 418.5491 418.6972 0.0222 -1.0000 -1.0000 0200529 1582855351.00 151.5770 59.9942 32.0000 1.9950 1.9956 418.4646 418.6134 0.0223 -1.0000 -1.0000 0200592 1582855351.10 151.5748 59.9942 32.0000 1.9954 1.9960 418.4204 418.5691 0.0223 -1.0000 -1.0000 0200654 1582855351.20 151.5748 59.9942 32.0000 1.9948 1.9954 418.5452 418.6943 0.0223 -1.0000 -1.0000 0200717 1582855351.30 151.5748 59.9942 32.0000 1.9945 1.9951 418.7756 418.9240 0.0223 -1.0000 -1.0000 0200795 1582855351.40 151.5748 59.9942 32.0000 1.9944 1.9950 418.6527 418.8018 0.0223 -1.0000 -1.0000 0201045 1582855351.50 151.5748 59.9942 32.0000 1.9951 1.9956 418.6323 418.7807 0.0222 -1.0000 -1.0000 0201107 1582855351.60 151.5748 59.9942 32.0000 1.9949 1.9955 418.5706 418.7183 0.0222 -1.0000 -1.0000 0201170 1582855351.70 151.5748 59.9942 32.0000 1.9946 1.9952 418.6981 418.8465 0.0223 -1.0000 -1.0000 0201232 1582855351.80 151.5748 59.9942 32.0000 1.9942 1.9948 418.7093 418.8573 0.0222 -1.0000 -1.0000 0201310 1582855351.90 151.5748 59.9942 32.0000 1.9946 1.9952 418.4983 418.6473 0.0223 -1.0000 -1.0000 0201482 1582855352.00 151.5748 59.9942 32.0000 1.9952 1.9958 418.4537 418.6019 0.0222 -1.0000 -1.0000 0201545 1582855352.10 151.5225 59.9942 32.0000 1.9946 1.9952 418.5536 418.7020 0.0223 -1.0000 -1.0000 0201623 1582855352.20 151.5225 59.9942 32.0000 1.9938 1.9944 418.7097 418.8583 0.0223 -1.0000 -1.0000 0201685 1582855352.30 151.4988 59.9942 32.0000 1.9934 1.9940 418.5566 418.7059 0.0224 -1.0000 -1.0000 0201748 1582855352.40 151.4988 59.9942 32.0000 1.9942 1.9948 418.6198 418.7682 0.0222 -1.0000 -1.0000 0202248 1582855352.50 151.4988 59.9942 32.0000 1.9946 1.9952 418.4596 418.6084 0.0223 -1.0000 -1.0000 0202310 1582855352.60 151.4988 59.9942 32.0000 1.9959 1.9965 418.3610 418.5090 0.0222 -1.0000 -1.0000 0202373 1582855352.70 151.5204 59.9942 32.0000 1.9954 1.9960 418.5667 418.7154 0.0223 -1.0000 -1.0000 0202451 1582855352.80 151.5204 59.9942 32.0000 1.9947 1.9953 418.6561 418.8042 0.0222 -1.0000 -1.0000 0202513 1582855352.90 151.5204 59.9942 32.0000 1.9950 1.9955 418.5099 418.6589 0.0223 -1.0000 -1.0000 0202576 1582855353.00 151.5204 59.9942 32.0000 1.9956 1.9962 418.5472 418.6959 0.0224 -1.0000 -1.0000 0202654 1582855353.10 151.5204 59.9942 32.0000 1.9946 1.9952 418.6872 418.8359 0.0223 -1.0000 -1.0000 0202717 1582855353.20 151.5907 59.9942 32.0000 1.9942 1.9948 418.6650 418.8131 0.0222 -1.0000 -1.0000 0202779 1582855353.30 151.5907 59.9942 32.0000 1.9944 1.9949 418.7299 418.8781 0.0222 -1.0000 -1.0000 0202842 1582855353.40 151.5907 59.9942 32.0000 1.9950 1.9956 418.6638 418.8133 0.0224 -1.0000 -1.0000 0203138 1582855353.50 151.5907 59.9942 32.0000 1.9950 1.9955 418.4840 418.6329 0.0223 -1.0000 -1.0000 0203201 1582855353.60 151.5907 59.9942 32.0000 1.9948 1.9954 418.5492 418.6981 0.0223 -1.0000 -1.0000 0203264 1582855353.70 151.5907 59.9942 32.0000 1.9944 1.9950 418.5297 418.6783 0.0222 -1.0000 -1.0000 0203326 1582855353.80 151.5140 59.9942 32.0000 1.9945 1.9951 418.6610 418.8093 0.0222 -1.0000 -1.0000 0203420 1582855353.90 151.5140 59.9942 32.0000 1.9948 1.9953 418.4362 418.5845 0.0223 -1.0000 -1.0000 0203498 1582855354.00 151.5140 59.9942 32.0000 1.9948 1.9954 418.4501 418.5986 0.0223 -1.0000 -1.0000 0203560 1582855354.10 151.5140 59.9942 32.0000 1.9944 1.9950 418.5151 418.6635 0.0222 -1.0000 -1.0000 0203638 1582855354.20 151.5140 59.9942 32.0000 1.9942 1.9948 418.6240 418.7719 0.0222 -1.0000 -1.0000 0203701 1582855354.30 151.5140 59.9942 32.0000 1.9940 1.9946 418.6366 418.7849 0.0222 -1.0000 -1.0000 0203764 1582855354.40 151.5597 59.9942 32.0000 1.9947 1.9953 418.5293 418.6782 0.0223 -1.0000 -1.0000 0203826 1582855354.50 151.5785 59.9942 32.0000 1.9954 1.9960 418.5379 418.6866 0.0223 -1.0000 -1.0000 0204013 1582855354.60 151.5785 59.9942 32.0000 1.9937 1.9942 418.5556 418.7045 0.0223 -1.0000 -1.0000 0204076 1582855354.70 151.5785 59.9942 32.0000 1.9936 1.9942 418.6883 418.8374 0.0224 -1.0000 -1.0000 0204138 1582855354.80 151.5785 59.9942 32.0000 1.9941 1.9947 418.5694 418.7167 0.0221 -1.0000 -1.0000 0204201 1582855354.90 151.5785 59.9942 32.0000 1.9953 1.9959 418.5065 418.6548 0.0223 -1.0000 -1.0000 0204264 1582855355.00 151.5562 59.9943 32.0000 1.9949 1.9955 418.5393 418.6875 0.0222 -1.0000 -1.0000 0204764 1582855355.10 151.5132 59.9946 32.0000 1.9942 1.9948 418.6647 418.8132 0.0223 -1.0000 -1.0000 0204826 1582855355.20 151.5132 59.9946 32.0000 1.9942 1.9948 418.6790 418.8280 0.0223 -1.0000 -1.0000 0204888 1582855355.30 151.5132 59.9946 32.0000 1.9943 1.9949 418.4375 418.5856 0.0222 -1.0000 -1.0000 0204951 1582855355.40 151.5132 59.9946 32.0000 1.9943 1.9949 418.4639 418.6122 0.0223 -1.0000 -1.0000 0205013 1582855355.50 151.5132 59.9946 32.0000 1.9937 1.9942 418.5368 418.6852 0.0222 -1.0000 -1.0000 0205310 1582855355.60 151.5132 59.9946 32.0000 1.9935 1.9941 418.5983 418.7463 0.0222 -1.0000 -1.0000 0205373 1582855355.70 151.5132 59.9946 32.0000 1.9943 1.9949 418.5724 418.7206 0.0222 -1.0000 -1.0000 0205435 1582855355.80 151.5132 59.9946 32.0000 1.9952 1.9958 418.4628 418.6104 0.0222 -1.0000 -1.0000 0205513 1582855355.90 151.5132 59.9946 32.0000 1.9950 1.9956 418.3583 418.5070 0.0222 -1.0000 -1.0000 0205576 1582855356.00 151.5132 59.9946 32.0000 1.9943 1.9949 418.5798 418.7273 0.0222 -1.0000 -1.0000 0205748 1582855356.10 151.5722 59.9946 32.0000 1.9940 1.9946 418.6787 418.8266 0.0222 -1.0000 -1.0000 0205826 1582855356.20 151.5807 59.9946 32.0000 1.9942 1.9948 418.4711 418.6198 0.0223 -1.0000 -1.0000 0205888 1582855356.30 151.5807 59.9946 32.0000 1.9951 1.9957 418.3101 418.4591 0.0224 -1.0000 -1.0000 0205951 1582855356.40 151.5807 59.9946 32.0000 1.9946 1.9952 418.4483 418.5969 0.0222 -1.0000 -1.0000 0206029 1582855356.50 151.5807 59.9946 32.0000 1.9941 1.9946 418.5907 418.7389 0.0223 -1.0000 -1.0000 0206342 1582855356.60 151.5807 59.9946 32.0000 1.9934 1.9939 418.6957 418.8442 0.0223 -1.0000 -1.0000 0206420 1582855356.70 151.5190 59.9946 32.0000 1.9930 1.9936 418.6095 418.7591 0.0224 -1.0000 -1.0000 0206498 1582855356.80 151.5109 59.9946 32.0000 1.9944 1.9950 418.4810 418.6292 0.0222 -1.0000 -1.0000 0206560 1582855356.90 151.5109 59.9946 32.0000 1.9951 1.9957 418.4192 418.5675 0.0223 -1.0000 -1.0000 0206623 1582855357.00 151.5109 59.9946 32.0000 1.9936 1.9942 418.5767 418.7254 0.0223 -1.0000 -1.0000 0206685 1582855357.10 151.5109 59.9946 32.0000 1.9941 1.9947 418.7186 418.8672 0.0223 -1.0000 -1.0000 0206748 1582855357.20 151.4737 59.9946 32.0000 1.9934 1.9939 418.7419 418.8894 0.0221 -1.0000 -1.0000 0206810 1582855357.30 151.4737 59.9946 32.0000 1.9944 1.9950 418.6178 418.7663 0.0223 -1.0000 -1.0000 0206888 1582855357.40 151.4737 59.9946 32.0000 1.9939 1.9945 418.5202 418.6681 0.0221 -1.0000 -1.0000 0206951 1582855357.50 151.4737 59.9946 32.0000 1.9933 1.9939 418.6430 418.7913 0.0223 -1.0000 -1.0000 0207029 1582855357.60 151.4737 59.9946 32.0000 1.9938 1.9943 418.6817 418.8303 0.0222 -1.0000 -1.0000 0207092 1582855357.70 151.4737 59.9946 32.0000 1.9942 1.9948 418.5039 418.6523 0.0223 -1.0000 -1.0000 0207154 1582855357.80 151.4773 59.9946 32.0000 1.9943 1.9949 418.3540 418.5035 0.0224 -1.0000 -1.0000 0207233 1582855357.90 151.4773 59.9946 32.0000 1.9943 1.9949 418.3583 418.5058 0.0222 -1.0000 -1.0000 0207295 1582855358.00 151.4773 59.9946 32.0000 1.9944 1.9950 418.4373 418.5858 0.0222 -1.0000 -1.0000 0207358 1582855358.10 151.4773 59.9946 32.0000 1.9937 1.9943 418.5374 418.6861 0.0224 -1.0000 -1.0000 0208264 1582855358.20 151.4773 59.9946 32.0000 1.9940 1.9946 418.5457 418.6936 0.0222 -1.0000 -1.0000 0208326 1582855358.30 151.4773 59.9946 32.0000 1.9948 1.9954 418.5624 418.7111 0.0222 -1.0000 -1.0000 0208388 1582855358.40 151.4773 59.9946 32.0000 1.9952 1.9958 418.4623 418.6106 0.0223 -1.0000 -1.0000 0208467 1582855358.50 151.4773 59.9946 32.0000 1.9947 1.9953 418.5279 418.6770 0.0224 -1.0000 -1.0000 0208529 1582855358.60 151.4773 59.9946 32.0000 1.9945 1.9950 418.5128 418.6606 0.0222 -1.0000 -1.0000 0208592 1582855358.70 151.4773 59.9946 32.0000 1.9950 1.9956 418.5044 418.6529 0.0223 -1.0000 -1.0000 0208654 1582855358.80 151.4773 59.9946 32.0000 1.9944 1.9950 418.4866 418.6351 0.0223 -1.0000 -1.0000 0208717 1582855358.90 151.5147 59.9946 32.0000 1.9943 1.9949 418.7311 418.8796 0.0222 -1.0000 -1.0000 0208779 1582855359.00 151.5147 59.9946 32.0000 1.9939 1.9945 418.6176 418.7664 0.0223 -1.0000 -1.0000 0208858 1582855359.10 151.5147 59.9946 32.0000 1.9946 1.9952 418.4517 418.5995 0.0222 -1.0000 -1.0000 0208920 1582855359.20 151.5147 59.9946 32.0000 1.9946 1.9952 418.3941 418.5428 0.0224 -1.0000 -1.0000 0208983 1582855359.30 151.5147 59.9946 32.0000 1.9939 1.9945 418.5748 418.7231 0.0222 -1.0000 -1.0000 0209061 1582855359.40 151.5364 59.9946 32.0000 1.9941 1.9947 418.6825 418.8308 0.0222 -1.0000 -1.0000 0209123 1582855359.50 151.5452 59.9946 32.0000 1.9952 1.9958 418.6304 418.7790 0.0223 -1.0000 -1.0000 0209185 1582855359.60 151.5452 59.9946 32.0000 1.9945 1.9950 418.4242 418.5721 0.0222 -1.0000 -1.0000 0209764 1582855359.70 151.5452 59.9946 32.0000 1.9945 1.9951 418.5467 418.6956 0.0224 -1.0000 -1.0000 0209826 1582855359.80 151.5452 59.9946 32.0000 1.9940 1.9946 418.6210 418.7700 0.0222 -1.0000 -1.0000 0209904 1582855359.90 151.5171 59.9950 32.0000 1.9935 1.9941 418.5799 418.7287 0.0224 -1.0000 -1.0000 0209967 1582855360.00 151.5171 59.9950 32.0000 1.9943 1.9949 418.4311 418.5788 0.0221 -1.0000 -1.0000 0210029 1582855360.10 151.5171 59.9950 32.0000 1.9953 1.9959 418.3516 418.4993 0.0222 -1.0000 -1.0000 0210092 1582855360.20 151.5171 59.9950 32.0000 1.9945 1.9951 418.4668 418.6157 0.0223 -1.0000 -1.0000 0210170 1582855360.30 151.5171 59.9950 32.0000 1.9940 1.9946 418.5659 418.7138 0.0221 -1.0000 -1.0000 0210264 1582855360.40 151.5171 59.9950 32.0000 1.9938 1.9944 418.6700 418.8183 0.0222 -1.0000 -1.0000 0210326 1582855360.50 151.5171 59.9950 32.0000 1.9945 1.9951 418.4845 418.6328 0.0222 -1.0000 -1.0000 0210404 1582855360.60 151.5171 59.9950 32.0000 1.9950 1.9956 418.4644 418.6126 0.0222 -1.0000 -1.0000 0210467 1582855360.70 151.5171 59.9950 32.0000 1.9950 1.9956 418.4425 418.5916 0.0223 -1.0000 -1.0000 0210545 1582855360.80 151.5171 59.9950 32.0000 1.9950 1.9956 418.5205 418.6694 0.0223 -1.0000 -1.0000 0210607 1582855360.90 151.5171 59.9950 32.0000 1.9946 1.9952 418.6876 418.8367 0.0224 -1.0000 -1.0000 0210670 1582855361.00 151.5171 59.9950 32.0000 1.9948 1.9954 418.4846 418.6337 0.0224 -1.0000 -1.0000 0210764 1582855361.10 151.5171 59.9950 32.0000 1.9945 1.9951 418.4116 418.5624 0.0225 -1.0000 -1.0000 0210842 1582855361.20 151.4944 59.9950 32.0000 1.9946 1.9952 418.4733 418.6224 0.0223 -1.0000 -1.0000 0210904 1582855361.30 151.4944 59.9950 32.0000 1.9938 1.9944 418.6047 418.7528 0.0222 -1.0000 -1.0000 0210967 1582855361.40 151.4944 59.9950 32.0000 1.9937 1.9943 418.6611 418.8093 0.0222 -1.0000 -1.0000 0211029 1582855361.50 151.4944 59.9950 32.0000 1.9946 1.9952 418.5163 418.6644 0.0222 -1.0000 -1.0000 0211107 1582855361.60 151.4944 59.9950 32.0000 1.9948 1.9954 418.5190 418.6671 0.0222 -1.0000 -1.0000 0211170 1582855361.70 151.4955 59.9950 32.0000 1.9940 1.9946 418.6794 418.8276 0.0222 -1.0000 -1.0000 0211358 1582855361.80 151.5084 59.9950 32.0000 1.9940 1.9946 418.6760 418.8259 0.0224 -1.0000 -1.0000 0211435 1582855361.90 151.5084 59.9950 32.0000 1.9942 1.9948 418.4839 418.6322 0.0223 -1.0000 -1.0000 0211498 1582855362.00 151.5084 59.9950 32.0000 1.9945 1.9951 418.5343 418.6835 0.0225 -1.0000 -1.0000 0211561 1582855362.10 151.5084 59.9950 32.0000 1.9941 1.9947 418.6608 418.8089 0.0221 -1.0000 -1.0000 0211623 1582855362.20 151.5084 59.9950 32.0000 1.9943 1.9948 418.6542 418.8021 0.0222 -1.0000 -1.0000 0211810 1582855362.30 151.4534 59.9950 32.0000 1.9946 1.9952 418.5197 418.6675 0.0222 -1.0000 -1.0000 0211873 1582855362.40 151.4534 59.9950 32.0000 1.9940 1.9946 418.4213 418.5693 0.0222 -1.0000 -1.0000 0211951 1582855362.50 151.4534 59.9950 32.0000 1.9937 1.9943 418.5353 418.6833 0.0222 -1.0000 -1.0000 0212013 1582855362.60 151.4534 59.9950 32.0000 1.9932 1.9937 418.5914 418.7399 0.0222 -1.0000 -1.0000 0212076 1582855362.70 151.4534 59.9950 32.0000 1.9942 1.9948 418.5739 418.7234 0.0225 -1.0000 -1.0000 0212138 1582855362.80 151.4804 59.9950 32.0000 1.9951 1.9957 418.4107 418.5600 0.0223 -1.0000 -1.0000 0212561 1582855362.90 151.5253 59.9950 32.0000 1.9948 1.9954 418.5178 418.6654 0.0222 -1.0000 -1.0000 0212623 1582855363.00 151.5253 59.9950 32.0000 1.9937 1.9943 418.6767 418.8256 0.0224 -1.0000 -1.0000 0212701 1582855363.10 151.5253 59.9950 32.0000 1.9938 1.9944 418.6600 418.8087 0.0222 -1.0000 -1.0000 0212764 1582855363.20 151.5253 59.9950 32.0000 1.9941 1.9946 418.3924 418.5415 0.0223 -1.0000 -1.0000 0212826 1582855363.30 151.5253 59.9950 32.0000 1.9945 1.9951 418.4487 418.5967 0.0223 -1.0000 -1.0000 0213013 1582855363.40 151.5400 59.9950 32.0000 1.9947 1.9953 418.5323 418.6808 0.0222 -1.0000 -1.0000 0213076 1582855363.50 151.5400 59.9950 32.0000 1.9939 1.9945 418.7019 418.8502 0.0222 -1.0000 -1.0000 0213154 1582855363.60 151.5400 59.9950 32.0000 1.9942 1.9948 418.6680 418.8164 0.0223 -1.0000 -1.0000 0213217 1582855363.70 151.5400 59.9950 32.0000 1.9945 1.9951 418.5281 418.6769 0.0223 -1.0000 -1.0000 0213279 1582855363.80 151.5400 59.9950 32.0000 1.9946 1.9952 418.3685 418.5179 0.0224 -1.0000 -1.0000 0213342 1582855363.90 151.5098 59.9950 32.0000 1.9944 1.9950 418.5148 418.6635 0.0223 -1.0000 -1.0000 0213404 1582855364.00 151.4809 59.9950 32.0000 1.9938 1.9944 418.6858 418.8352 0.0224 -1.0000 -1.0000 0213498 1582855364.10 151.4809 59.9950 32.0000 1.9934 1.9940 418.6195 418.7676 0.0221 -1.0000 -1.0000 0213576 1582855364.20 151.4809 59.9950 32.0000 1.9944 1.9950 418.5259 418.6739 0.0223 -1.0000 -1.0000 0213638 1582855364.30 151.4809 59.9950 32.0000 1.9942 1.9948 418.4557 418.6042 0.0222 -1.0000 -1.0000 0213810 1582855364.40 151.4809 59.9950 32.0000 1.9942 1.9948 418.6572 418.8050 0.0222 -1.0000 -1.0000 0213873 1582855364.50 151.4865 59.9950 32.0000 1.9940 1.9946 418.6544 418.8023 0.0221 -1.0000 -1.0000 0213935 1582855364.60 151.5426 59.9950 32.0000 1.9950 1.9956 418.6463 418.7937 0.0221 -1.0000 -1.0000 0213998 1582855364.70 151.5426 59.9950 32.0000 1.9951 1.9957 418.5449 418.6928 0.0221 -1.0000 -1.0000 0214076 1582855364.80 151.5426 59.9950 32.0000 1.9941 1.9947 418.5586 418.7066 0.0222 -1.0000 -1.0000 0214138 1582855364.90 151.5426 59.9950 32.0000 1.9937 1.9943 418.7045 418.8519 0.0222 -1.0000 -1.0000 0214795 1582855365.00 151.4998 59.9941 32.0000 1.9945 1.9951 418.6195 418.7684 0.0223 -1.0000 -1.0000 0214873 1582855365.10 151.4917 59.9939 32.0000 1.9946 1.9951 418.5640 418.7122 0.0222 -1.0000 -1.0000 0214935 1582855365.20 151.4917 59.9939 32.0000 1.9948 1.9953 418.5730 418.7203 0.0220 -1.0000 -1.0000 0215061 1582855365.30 151.4917 59.9939 32.0000 1.9946 1.9952 418.7139 418.8622 0.0223 -1.0000 -1.0000 0215138 1582855365.40 151.4917 59.9939 32.0000 1.9939 1.9945 418.7071 418.8562 0.0222 -1.0000 -1.0000 0215264 1582855365.50 151.4917 59.9939 32.0000 1.9943 1.9949 418.5567 418.7054 0.0224 -1.0000 -1.0000 0215342 1582855365.60 151.4917 59.9939 32.0000 1.9946 1.9951 418.5607 418.7091 0.0222 -1.0000 -1.0000 0215404 1582855365.70 151.4917 59.9939 32.0000 1.9942 1.9948 418.5363 418.6835 0.0221 -1.0000 -1.0000 0215467 1582855365.80 151.4917 59.9939 32.0000 1.9940 1.9946 418.6727 418.8207 0.0223 -1.0000 -1.0000 0215545 1582855365.90 151.4917 59.9939 32.0000 1.9943 1.9949 418.5395 418.6870 0.0221 -1.0000 -1.0000 0215607 1582855366.00 151.4917 59.9939 32.0000 1.9948 1.9954 418.3960 418.5439 0.0222 -1.0000 -1.0000 0215670 1582855366.10 151.4917 59.9939 32.0000 1.9946 1.9952 418.5167 418.6648 0.0222 -1.0000 -1.0000 0215779 1582855366.20 151.4890 59.9939 32.0000 1.9942 1.9947 418.6741 418.8224 0.0222 -1.0000 -1.0000 0215842 1582855366.30 151.4771 59.9939 32.0000 1.9948 1.9954 418.5838 418.7323 0.0223 -1.0000 -1.0000 0215904 1582855366.40 151.4771 59.9939 32.0000 1.9952 1.9958 418.5932 418.7414 0.0223 -1.0000 -1.0000 0216029 1582855366.50 151.4771 59.9939 32.0000 1.9948 1.9954 418.4884 418.6376 0.0224 -1.0000 -1.0000 0216092 1582855366.60 151.4771 59.9939 32.0000 1.9941 1.9947 418.6888 418.8367 0.0221 -1.0000 -1.0000 0216154 1582855366.70 151.4771 59.9939 32.0000 1.9945 1.9951 418.5793 418.7273 0.0222 -1.0000 -1.0000 0216232 1582855366.80 151.4959 59.9939 32.0000 1.9945 1.9951 418.5690 418.7178 0.0223 -1.0000 -1.0000 0216295 1582855366.90 151.4959 59.9939 32.0000 1.9935 1.9941 418.5060 418.6539 0.0222 -1.0000 -1.0000 0216529 1582855367.00 151.4959 59.9939 32.0000 1.9939 1.9945 418.5628 418.7109 0.0223 -1.0000 -1.0000 0216592 1582855367.10 151.4959 59.9939 32.0000 1.9936 1.9942 418.7055 418.8536 0.0222 -1.0000 -1.0000 0216654 1582855367.20 151.4959 59.9939 32.0000 1.9949 1.9955 418.5881 418.7378 0.0223 -1.0000 -1.0000 0216795 1582855367.30 151.4659 59.9939 32.0000 1.9950 1.9956 418.4576 418.6049 0.0221 -1.0000 -1.0000 0216873 1582855367.40 151.4458 59.9939 32.0000 1.9938 1.9944 418.5650 418.7129 0.0222 -1.0000 -1.0000 0216998 1582855367.50 151.4458 59.9939 32.0000 1.9935 1.9941 418.7478 418.8963 0.0223 -1.0000 -1.0000 0217076 1582855367.60 151.4458 59.9939 32.0000 1.9941 1.9947 418.7380 418.8869 0.0223 -1.0000 -1.0000 0217138 1582855367.70 151.4458 59.9939 32.0000 1.9948 1.9954 418.6084 418.7572 0.0223 -1.0000 -1.0000 0217201 1582855367.80 151.4458 59.9939 32.0000 1.9950 1.9956 418.5290 418.6774 0.0223 -1.0000 -1.0000 0217279 1582855367.90 151.5091 59.9939 32.0000 1.9944 1.9949 418.6709 418.8198 0.0223 -1.0000 -1.0000 0217342 1582855368.00 151.5091 59.9939 32.0000 1.9937 1.9943 418.7420 418.8904 0.0222 -1.0000 -1.0000 0218295 1582855368.10 151.5091 59.9939 32.0000 1.9939 1.9944 418.6743 418.8227 0.0223 -1.0000 -1.0000 0218373 1582855368.20 151.5091 59.9939 32.0000 1.9947 1.9953 418.4987 418.6466 0.0222 -1.0000 -1.0000 0218435 1582855368.30 151.5091 59.9939 32.0000 1.9942 1.9948 418.4836 418.6322 0.0223 -1.0000 -1.0000 0218498 1582855368.40 151.5091 59.9939 32.0000 1.9940 1.9946 418.6822 418.8299 0.0221 -1.0000 -1.0000 0218576 1582855368.50 151.5091 59.9939 32.0000 1.9941 1.9947 418.8455 418.9944 0.0223 -1.0000 -1.0000 0218638 1582855368.60 151.5091 59.9939 32.0000 1.9941 1.9947 418.6059 418.7545 0.0223 -1.0000 -1.0000 0218701 1582855368.70 151.5091 59.9939 32.0000 1.9949 1.9955 418.4147 418.5630 0.0223 -1.0000 -1.0000 0218779 1582855368.80 151.5091 59.9939 32.0000 1.9945 1.9951 418.5342 418.6825 0.0222 -1.0000 -1.0000 0218842 1582855368.90 151.5091 59.9939 32.0000 1.9939 1.9945 418.7213 418.8691 0.0221 -1.0000 -1.0000 0218904 1582855369.00 151.5100 59.9939 32.0000 1.9940 1.9946 418.6860 418.8340 0.0223 -1.0000 -1.0000 0218967 1582855369.10 151.5100 59.9939 32.0000 1.9947 1.9953 418.4614 418.6099 0.0222 -1.0000 -1.0000 0219029 1582855369.20 151.5100 59.9939 32.0000 1.9953 1.9959 418.5207 418.6679 0.0221 -1.0000 -1.0000 0219092 1582855369.30 151.5100 59.9939 32.0000 1.9952 1.9958 418.5051 418.6532 0.0222 -1.0000 -1.0000 0219170 1582855369.40 151.5100 59.9939 32.0000 1.9932 1.9938 418.7020 418.8507 0.0223 -1.0000 -1.0000 0219232 1582855369.50 151.4353 59.9939 32.0000 1.9934 1.9940 418.6108 418.7597 0.0223 -1.0000 -1.0000 0219295 1582855369.60 151.4045 59.9939 32.0000 1.9941 1.9947 418.5374 418.6852 0.0222 -1.0000 -1.0000 0219358 1582855369.70 151.4045 59.9939 32.0000 1.9944 1.9950 418.4514 418.5995 0.0222 -1.0000 -1.0000 0219420 1582855369.80 151.4045 59.9939 32.0000 1.9943 1.9949 418.4897 418.6383 0.0223 -1.0000 -1.0000 0219513 1582855369.90 151.4045 59.9939 32.0000 1.9946 1.9952 418.7030 418.8507 0.0222 -1.0000 -1.0000 0219576 1582855370.00 151.4035 59.9940 32.0000 1.9939 1.9944 418.6842 418.8330 0.0223 -1.0000 -1.0000 0219779 1582855370.10 151.3669 59.9944 32.0000 1.9942 1.9948 418.5485 418.6976 0.0224 -1.0000 -1.0000 0219842 1582855370.20 151.3669 59.9944 32.0000 1.9943 1.9949 418.5240 418.6734 0.0223 -1.0000 -1.0000 0219904 1582855370.30 151.3669 59.9944 32.0000 1.9933 1.9939 418.6175 418.7654 0.0223 -1.0000 -1.0000 0219967 1582855370.40 151.3669 59.9944 32.0000 1.9931 1.9937 418.7057 418.8542 0.0222 -1.0000 -1.0000 0220045 1582855370.50 151.3669 59.9944 32.0000 1.9941 1.9947 418.5551 418.7030 0.0223 -1.0000 -1.0000 0220107 1582855370.60 151.3669 59.9944 32.0000 1.9949 1.9955 418.4067 418.5551 0.0222 -1.0000 -1.0000 0220170 1582855370.70 151.3669 59.9944 32.0000 1.9939 1.9945 418.5029 418.6510 0.0222 -1.0000 -1.0000 0220248 1582855370.80 151.3669 59.9944 32.0000 1.9936 1.9941 418.6199 418.7678 0.0222 -1.0000 -1.0000 0220342 1582855370.90 151.3741 59.9944 32.0000 1.9929 1.9935 418.6789 418.8274 0.0223 -1.0000 -1.0000 0220404 1582855371.00 151.3982 59.9944 32.0000 1.9944 1.9949 418.4481 418.5969 0.0223 -1.0000 -1.0000 0220607 1582855371.10 151.3982 59.9944 32.0000 1.9938 1.9944 418.4523 418.6000 0.0220 -1.0000 -1.0000 0220670 1582855371.20 151.3982 59.9944 32.0000 1.9942 1.9948 418.4583 418.6079 0.0224 -1.0000 -1.0000 0220732 1582855371.30 151.2992 59.9944 32.0000 1.9929 1.9935 418.5185 418.6671 0.0224 -1.0000 -1.0000 0220810 1582855371.40 151.2965 59.9944 32.0000 1.9936 1.9942 418.5237 418.6729 0.0223 -1.0000 -1.0000 0220873 1582855371.50 151.2965 59.9944 32.0000 1.9938 1.9944 418.4445 418.5938 0.0225 -1.0000 -1.0000 0221076 1582855371.60 151.2965 59.9944 32.0000 1.9936 1.9942 418.3949 418.5435 0.0223 -1.0000 -1.0000 0221138 1582855371.70 151.2965 59.9944 32.0000 1.9926 1.9932 418.5330 418.6816 0.0223 -1.0000 -1.0000 0221201 1582855371.80 151.2965 59.9944 32.0000 1.9925 1.9930 418.5572 418.7054 0.0222 -1.0000 -1.0000 0221264 1582855371.90 151.2942 59.9944 32.0000 1.9932 1.9938 418.5851 418.7337 0.0223 -1.0000 -1.0000 0221342 1582855372.00 151.2942 59.9944 32.0000 1.9941 1.9947 418.4091 418.5570 0.0221 -1.0000 -1.0000 0221404 1582855372.10 151.2942 59.9944 32.0000 1.9941 1.9947 418.5032 418.6515 0.0223 -1.0000 -1.0000 0221810 1582855372.20 151.2942 59.9944 32.0000 1.9932 1.9938 418.6394 418.7883 0.0223 -1.0000 -1.0000 0221873 1582855372.30 151.2942 59.9944 32.0000 1.9925 1.9931 418.6071 418.7555 0.0222 -1.0000 -1.0000 0221935 1582855372.40 151.3416 59.9944 32.0000 1.9944 1.9950 418.4841 418.6322 0.0223 -1.0000 -1.0000 0221998 1582855372.50 151.3416 59.9944 32.0000 1.9942 1.9948 418.5121 418.6608 0.0223 -1.0000 -1.0000 0222060 1582855372.60 151.3416 59.9944 32.0000 1.9934 1.9940 418.6343 418.7826 0.0222 -1.0000 -1.0000 0222795 1582855372.70 151.3416 59.9944 32.0000 1.9938 1.9944 418.6864 418.8345 0.0222 -1.0000 -1.0000 0222858 1582855372.80 151.3416 59.9944 32.0000 1.9939 1.9944 418.5132 418.6617 0.0224 -1.0000 -1.0000 0222920 1582855372.90 151.3525 59.9944 32.0000 1.9942 1.9948 418.4451 418.5922 0.0220 -1.0000 -1.0000 0222982 1582855373.00 151.3596 59.9944 32.0000 1.9946 1.9952 418.5042 418.6519 0.0222 -1.0000 -1.0000 0223061 1582855373.10 151.3596 59.9944 32.0000 1.9941 1.9946 418.6245 418.7726 0.0222 -1.0000 -1.0000 0223123 1582855373.20 151.3596 59.9944 32.0000 1.9940 1.9945 418.7001 418.8488 0.0223 -1.0000 -1.0000 0223185 1582855373.30 151.3596 59.9944 32.0000 1.9935 1.9941 418.6863 418.8344 0.0223 -1.0000 -1.0000 0223264 1582855373.40 151.3596 59.9944 32.0000 1.9945 1.9950 418.5996 418.7487 0.0223 -1.0000 -1.0000 0223326 1582855373.50 151.3596 59.9944 32.0000 1.9946 1.9952 418.4663 418.6149 0.0223 -1.0000 -1.0000 0223404 1582855373.60 151.3596 59.9944 32.0000 1.9946 1.9952 418.5421 418.6900 0.0222 -1.0000 -1.0000 0223545 1582855373.70 151.3596 59.9944 32.0000 1.9939 1.9945 418.5754 418.7239 0.0223 -1.0000 -1.0000 0223607 1582855373.80 151.3596 59.9944 32.0000 1.9948 1.9954 418.4908 418.6390 0.0222 -1.0000 -1.0000 0223670 1582855373.90 151.3596 59.9944 32.0000 1.9946 1.9951 418.4983 418.6461 0.0222 -1.0000 -1.0000 0223732 1582855374.00 151.3504 59.9944 32.0000 1.9938 1.9944 418.5501 418.6979 0.0222 -1.0000 -1.0000 0223795 1582855374.10 151.3446 59.9944 32.0000 1.9933 1.9939 418.6697 418.8180 0.0223 -1.0000 -1.0000 0224029 1582855374.20 151.3651 59.9949 32.0000 1.9947 1.9953 418.6080 418.7573 0.0224 -1.0000 -1.0000 0224107 1582855374.30 151.3651 59.9949 32.0000 1.9942 1.9948 418.5224 418.6694 0.0220 -1.0000 -1.0000 0224170 1582855374.40 151.3651 59.9949 32.0000 1.9947 1.9953 418.4737 418.6219 0.0222 -1.0000 -1.0000 0224232 1582855374.50 151.3651 59.9949 32.0000 1.9936 1.9942 418.5759 418.7240 0.0222 -1.0000 -1.0000 0224295 1582855374.60 151.3651 59.9949 32.0000 1.9939 1.9945 418.7098 418.8583 0.0223 -1.0000 -1.0000 0224795 1582855374.70 151.3651 59.9949 32.0000 1.9931 1.9937 418.6649 418.8142 0.0224 -1.0000 -1.0000 0224873 1582855374.80 151.3651 59.9949 32.0000 1.9943 1.9948 418.6107 418.7595 0.0223 -1.0000 -1.0000 0224935 1582855374.90 151.3651 59.9949 32.0000 1.9944 1.9950 418.5730 418.7208 0.0221 -1.0000 -1.0000 0224998 1582855375.00 151.3651 59.9949 32.0000 1.9940 1.9946 418.6705 418.8193 0.0223 -1.0000 -1.0000 0225076 1582855375.10 151.3651 59.9949 32.0000 1.9939 1.9945 418.5597 418.7067 0.0221 -1.0000 -1.0000 0225123 1582855375.20 151.3867 59.9949 32.0000 1.9949 1.9955 418.4991 418.6475 0.0223 -1.0000 -1.0000 0225201 1582855375.30 151.3867 59.9949 32.0000 1.9945 1.9951 418.5051 418.6534 0.0222 -1.0000 -1.0000 0225264 1582855375.40 151.3867 59.9949 32.0000 1.9934 1.9940 418.6059 418.7543 0.0222 -1.0000 -1.0000 0225326 1582855375.50 151.3867 59.9949 32.0000 1.9936 1.9942 418.7220 418.8702 0.0222 -1.0000 -1.0000 0225404 1582855375.60 151.3867 59.9949 32.0000 1.9946 1.9952 418.6066 418.7552 0.0223 -1.0000 -1.0000 0225467 1582855375.70 151.3867 59.9949 32.0000 1.9950 1.9956 418.5318 418.6808 0.0223 -1.0000 -1.0000 0225529 1582855375.80 151.3867 59.9949 32.0000 1.9969 1.9975 418.5323 418.6809 0.0223 -1.0000 -1.0000 0225607 1582855375.90 151.3867 59.9949 32.0000 1.9948 1.9954 418.6127 418.7611 0.0222 -1.0000 -1.0000 0225670 1582855376.00 151.3958 59.9949 32.0000 1.9944 1.9950 418.5604 418.7093 0.0223 -1.0000 -1.0000 0225732 1582855376.10 151.4201 59.9949 32.0000 1.9948 1.9954 418.5702 418.7180 0.0221 -1.0000 -1.0000 0225795 1582855376.20 151.4201 59.9949 32.0000 1.9957 1.9962 418.4822 418.6298 0.0221 -1.0000 -1.0000 0226420 1582855376.30 151.4135 59.9949 32.0000 1.9947 1.9953 418.6232 418.7710 0.0222 -1.0000 -1.0000 0226482 1582855376.40 151.3740 59.9949 32.0000 1.9946 1.9952 418.6110 418.7595 0.0223 -1.0000 -1.0000 0226576 1582855376.50 151.3740 59.9949 32.0000 1.9937 1.9943 418.7203 418.8683 0.0222 -1.0000 -1.0000 0226638 1582855376.60 151.3740 59.9949 32.0000 1.9943 1.9949 418.5657 418.7134 0.0221 -1.0000 -1.0000 0226701 1582855376.70 151.3740 59.9949 32.0000 1.9944 1.9949 418.3743 418.5225 0.0222 -1.0000 -1.0000 0226779 1582855376.80 151.3740 59.9949 32.0000 1.9944 1.9949 418.6763 418.8246 0.0222 -1.0000 -1.0000 0226842 1582855376.90 151.3740 59.9949 32.0000 1.9945 1.9951 418.6509 418.7995 0.0223 -1.0000 -1.0000 0226904 1582855377.00 151.3740 59.9949 32.0000 1.9946 1.9952 418.7499 418.8989 0.0223 -1.0000 -1.0000 0226967 1582855377.10 151.3740 59.9949 32.0000 1.9940 1.9946 418.6620 418.8107 0.0223 -1.0000 -1.0000 0227029 1582855377.20 151.3740 59.9949 32.0000 1.9950 1.9956 418.4807 418.6287 0.0222 -1.0000 -1.0000 0227092 1582855377.30 151.3740 59.9949 32.0000 1.9947 1.9953 418.4600 418.6079 0.0222 -1.0000 -1.0000 0227170 1582855377.40 151.4136 59.9949 32.0000 1.9949 1.9955 418.5862 418.7353 0.0223 -1.0000 -1.0000 0227232 1582855377.50 151.4136 59.9949 32.0000 1.9943 1.9948 418.6990 418.8480 0.0223 -1.0000 -1.0000 0227310 1582855377.60 151.4001 59.9949 32.0000 1.9941 1.9947 418.7379 418.8868 0.0223 -1.0000 -1.0000 0227373 1582855377.70 151.4001 59.9949 32.0000 1.9951 1.9957 418.5591 418.7074 0.0222 -1.0000 -1.0000 0227561 1582855377.80 151.4001 59.9949 32.0000 1.9949 1.9955 418.5014 418.6498 0.0222 -1.0000 -1.0000 0227623 1582855377.90 151.4001 59.9949 32.0000 1.9952 1.9958 418.6175 418.7653 0.0221 -1.0000 -1.0000 0227685 1582855378.00 151.4001 59.9949 32.0000 1.9942 1.9948 418.7441 418.8927 0.0223 -1.0000 -1.0000 0227748 1582855378.10 151.4001 59.9949 32.0000 1.9943 1.9949 418.6961 418.8450 0.0223 -1.0000 -1.0000 0227826 1582855378.20 151.4001 59.9949 32.0000 1.9952 1.9958 418.5952 418.7436 0.0222 -1.0000 -1.0000 0227888 1582855378.30 151.4001 59.9949 32.0000 1.9944 1.9950 418.5786 418.7272 0.0223 -1.0000 -1.0000 0228264 1582855378.40 151.4001 59.9949 32.0000 1.9942 1.9948 418.5999 418.7481 0.0223 -1.0000 -1.0000 0228342 1582855378.50 151.4001 59.9949 32.0000 1.9943 1.9949 418.8208 418.9701 0.0223 -1.0000 -1.0000 0228404 1582855378.60 151.4001 59.9949 32.0000 1.9943 1.9949 418.6451 418.7943 0.0224 -1.0000 -1.0000 0228467 1582855378.70 151.4604 59.9949 32.0000 1.9947 1.9953 418.4854 418.6348 0.0224 -1.0000 -1.0000 0228545 1582855378.80 151.4604 59.9949 32.0000 1.9945 1.9951 418.5105 418.6589 0.0222 -1.0000 -1.0000 0228826 1582855378.90 151.4604 59.9949 32.0000 1.9953 1.9958 418.5776 418.7254 0.0222 -1.0000 -1.0000 0228888 1582855379.00 151.4604 59.9949 32.0000 1.9945 1.9951 418.6831 418.8305 0.0221 -1.0000 -1.0000 0228967 1582855379.10 151.4604 59.9949 32.0000 1.9953 1.9959 418.6852 418.8335 0.0223 -1.0000 -1.0000 0229029 1582855379.20 151.5161 59.9949 32.0000 1.9951 1.9956 418.6819 418.8309 0.0224 -1.0000 -1.0000 0229092 1582855379.30 151.5161 59.9949 32.0000 1.9948 1.9954 418.5286 418.6780 0.0224 -1.0000 -1.0000 0229279 1582855379.40 151.5161 59.9949 32.0000 1.9945 1.9951 418.5112 418.6594 0.0223 -1.0000 -1.0000 0229342 1582855379.50 151.5161 59.9949 32.0000 1.9946 1.9952 418.5876 418.7377 0.0224 -1.0000 -1.0000 0229420 1582855379.60 151.5161 59.9949 32.0000 1.9956 1.9962 418.6808 418.8297 0.0223 -1.0000 -1.0000 0229482 1582855379.70 151.5161 59.9949 32.0000 1.9946 1.9952 418.5656 418.7144 0.0223 -1.0000 -1.0000 0229545 1582855379.80 151.5161 59.9949 32.0000 1.9951 1.9957 418.6624 418.8113 0.0223 -1.0000 -1.0000 0229779 1582855379.90 151.5161 59.9949 32.0000 1.9952 1.9958 418.7695 418.9177 0.0223 -1.0000 -1.0000 0229842 1582855380.00 151.4931 59.9946 32.0000 1.9953 1.9959 418.6154 418.7641 0.0223 -1.0000 -1.0000 0229904 1582855380.10 151.4832 59.9944 32.0000 1.9955 1.9961 418.4696 418.6176 0.0222 -1.0000 -1.0000 0229982 1582855380.20 151.4832 59.9944 32.0000 1.9946 1.9952 418.5103 418.6578 0.0221 -1.0000 -1.0000 0230045 1582855380.30 151.4832 59.9944 32.0000 1.9942 1.9948 418.6935 418.8413 0.0222 -1.0000 -1.0000 0230279 1582855380.40 151.4808 59.9944 32.0000 1.9942 1.9948 418.6840 418.8322 0.0222 -1.0000 -1.0000 0230342 1582855380.50 151.4802 59.9944 32.0000 1.9946 1.9952 418.7155 418.8646 0.0223 -1.0000 -1.0000 0230404 1582855380.60 151.4802 59.9944 32.0000 1.9947 1.9953 418.5563 418.7046 0.0222 -1.0000 -1.0000 0230467 1582855380.70 151.4802 59.9944 32.0000 1.9949 1.9955 418.6813 418.8297 0.0223 -1.0000 -1.0000 0230545 1582855380.80 151.4802 59.9944 32.0000 1.9944 1.9949 418.7899 418.9382 0.0222 -1.0000 -1.0000 0230607 1582855380.90 151.4802 59.9944 32.0000 1.9948 1.9954 418.5882 418.7360 0.0222 -1.0000 -1.0000 0230670 1582855381.00 151.4750 59.9944 32.0000 1.9960 1.9966 418.4932 418.6413 0.0222 -1.0000 -1.0000 0230748 1582855381.10 151.4750 59.9944 32.0000 1.9951 1.9957 418.6545 418.8033 0.0223 -1.0000 -1.0000 0230826 1582855381.20 151.4750 59.9944 32.0000 1.9944 1.9950 418.6865 418.8362 0.0224 -1.0000 -1.0000 0230888 1582855381.30 151.4750 59.9944 32.0000 1.9948 1.9954 418.6608 418.8099 0.0223 -1.0000 -1.0000 0230967 1582855381.40 151.4750 59.9944 32.0000 1.9951 1.9957 418.5235 418.6728 0.0224 -1.0000 -1.0000 0231061 1582855381.50 151.5347 59.9944 32.0000 1.9945 1.9951 418.4441 418.5934 0.0223 -1.0000 -1.0000 0231138 1582855381.60 151.5373 59.9944 32.0000 1.9954 1.9960 418.6517 418.8003 0.0223 -1.0000 -1.0000 0231201 1582855381.70 151.5373 59.9944 32.0000 1.9944 1.9950 418.6947 418.8432 0.0222 -1.0000 -1.0000 0231248 1582855381.80 151.5373 59.9944 32.0000 1.9951 1.9957 418.5206 418.6686 0.0222 -1.0000 -1.0000 0231326 1582855381.90 151.5373 59.9944 32.0000 1.9954 1.9960 418.5338 418.6819 0.0222 -1.0000 -1.0000 0231607 1582855382.00 151.5373 59.9944 32.0000 1.9949 1.9955 418.5170 418.6652 0.0222 -1.0000 -1.0000 0231670 1582855382.10 151.5286 59.9944 32.0000 1.9941 1.9947 418.6464 418.7941 0.0221 -1.0000 -1.0000 0231732 1582855382.20 151.5286 59.9944 32.0000 1.9944 1.9950 418.7644 418.9134 0.0223 -1.0000 -1.0000 0231810 1582855382.30 151.5286 59.9944 32.0000 1.9946 1.9952 418.6359 418.7852 0.0224 -1.0000 -1.0000 0231873 1582855382.40 151.5286 59.9944 32.0000 1.9950 1.9955 418.6319 418.7805 0.0222 -1.0000 -1.0000 0232060 1582855382.50 151.5286 59.9944 32.0000 1.9950 1.9956 418.4864 418.6343 0.0222 -1.0000 -1.0000 0232123 1582855382.60 151.5286 59.9944 32.0000 1.9952 1.9958 418.6145 418.7625 0.0221 -1.0000 -1.0000 0232185 1582855382.70 151.5161 59.9944 32.0000 1.9944 1.9949 418.7357 418.8835 0.0222 -1.0000 -1.0000 0232248 1582855382.80 151.5161 59.9944 32.0000 1.9942 1.9948 418.7752 418.9242 0.0223 -1.0000 -1.0000 0232310 1582855382.90 151.5161 59.9944 32.0000 1.9949 1.9954 418.5327 418.6810 0.0222 -1.0000 -1.0000 0233107 1582855383.00 151.5161 59.9944 32.0000 1.9953 1.9958 418.5123 418.6606 0.0222 -1.0000 -1.0000 0233185 1582855383.10 151.5161 59.9944 32.0000 1.9946 1.9952 418.6104 418.7584 0.0222 -1.0000 -1.0000 0233248 1582855383.20 151.5216 59.9944 32.0000 1.9943 1.9949 418.6539 418.8029 0.0224 -1.0000 -1.0000 0233310 1582855383.30 151.5229 59.9944 32.0000 1.9935 1.9941 418.6339 418.7829 0.0223 -1.0000 -1.0000 0233388 1582855383.40 151.5229 59.9944 32.0000 1.9951 1.9957 418.5430 418.6913 0.0222 -1.0000 -1.0000 0233451 1582855383.50 151.5229 59.9944 32.0000 1.9953 1.9959 418.4451 418.5938 0.0222 -1.0000 -1.0000 0233529 1582855383.60 151.5229 59.9944 32.0000 1.9950 1.9956 418.4887 418.6365 0.0222 -1.0000 -1.0000 0233685 1582855383.70 151.5229 59.9944 32.0000 1.9941 1.9947 418.6634 418.8108 0.0220 -1.0000 -1.0000 0233748 1582855383.80 151.5229 59.9944 32.0000 1.9939 1.9945 418.7838 418.9308 0.0221 -1.0000 -1.0000 0233826 1582855383.90 151.5466 59.9944 32.0000 1.9945 1.9951 418.5367 418.6850 0.0223 -1.0000 -1.0000 0233888 1582855384.00 151.5466 59.9944 32.0000 1.9952 1.9957 418.4038 418.5523 0.0223 -1.0000 -1.0000 0233951 1582855384.10 151.5466 59.9944 32.0000 1.9954 1.9960 418.5651 418.7135 0.0222 -1.0000 -1.0000 0234029 1582855384.20 151.5466 59.9944 32.0000 1.9937 1.9943 418.7169 418.8648 0.0222 -1.0000 -1.0000 0234092 1582855384.30 151.5466 59.9944 32.0000 1.9952 1.9957 418.6833 418.8316 0.0223 -1.0000 -1.0000 0234154 1582855384.40 151.5705 59.9946 32.0000 1.9952 1.9958 418.4773 418.6264 0.0224 -1.0000 -1.0000 0234232 1582855384.50 151.5705 59.9946 32.0000 1.9957 1.9963 418.5704 418.7189 0.0223 -1.0000 -1.0000 0234779 1582855384.60 151.5705 59.9946 32.0000 1.9943 1.9949 418.6022 418.7509 0.0222 -1.0000 -1.0000 0234842 1582855384.70 151.5705 59.9946 32.0000 1.9941 1.9947 418.7517 418.8997 0.0222 -1.0000 -1.0000 0234920 1582855384.80 151.5705 59.9946 32.0000 1.9945 1.9951 418.6867 418.8355 0.0223 -1.0000 -1.0000 0234982 1582855384.90 151.5705 59.9946 32.0000 1.9947 1.9953 418.4589 418.6078 0.0223 -1.0000 -1.0000 0235045 1582855385.00 151.5705 59.9946 32.0000 1.9949 1.9955 418.5046 418.6534 0.0223 -1.0000 -1.0000 0235123 1582855385.10 151.5705 59.9946 32.0000 1.9950 1.9956 418.6561 418.8047 0.0223 -1.0000 -1.0000 0235185 1582855385.20 151.5705 59.9946 32.0000 1.9941 1.9947 418.7161 418.8654 0.0224 -1.0000 -1.0000 0235248 1582855385.30 151.5705 59.9946 32.0000 1.9948 1.9954 418.5398 418.6891 0.0224 -1.0000 -1.0000 0235326 1582855385.40 151.5705 59.9946 32.0000 1.9945 1.9951 418.5548 418.7035 0.0222 -1.0000 -1.0000 0235388 1582855385.50 151.5699 59.9946 32.0000 1.9953 1.9959 418.4963 418.6441 0.0222 -1.0000 -1.0000 0235467 1582855385.60 151.5699 59.9946 32.0000 1.9947 1.9953 418.5908 418.7390 0.0222 -1.0000 -1.0000 0235529 1582855385.70 151.5699 59.9946 32.0000 1.9942 1.9947 418.6885 418.8364 0.0222 -1.0000 -1.0000 0235592 1582855385.80 151.5699 59.9946 32.0000 1.9940 1.9946 418.7811 418.9299 0.0223 -1.0000 -1.0000 0235654 1582855385.90 151.5699 59.9946 32.0000 1.9943 1.9949 418.6531 418.8021 0.0223 -1.0000 -1.0000 0235717 1582855386.00 151.5304 59.9946 32.0000 1.9944 1.9950 418.5107 418.6596 0.0223 -1.0000 -1.0000 0235779 1582855386.10 151.5028 59.9946 32.0000 1.9952 1.9958 418.6240 418.7715 0.0222 -1.0000 -1.0000 0235857 1582855386.20 151.5028 59.9946 32.0000 1.9946 1.9952 418.6275 418.7767 0.0223 -1.0000 -1.0000 0235920 1582855386.30 151.5028 59.9946 32.0000 1.9940 1.9946 418.7399 418.8886 0.0223 -1.0000 -1.0000 0235982 1582855386.40 151.5028 59.9946 32.0000 1.9939 1.9945 418.4979 418.6462 0.0222 -1.0000 -1.0000 0236061 1582855386.50 151.5028 59.9946 32.0000 1.9945 1.9951 418.5954 418.7435 0.0222 -1.0000 -1.0000 0236326 1582855386.60 151.5028 59.9946 32.0000 1.9941 1.9947 418.5997 418.7480 0.0222 -1.0000 -1.0000 0236388 1582855386.70 151.5028 59.9946 32.0000 1.9949 1.9954 418.7270 418.8753 0.0222 -1.0000 -1.0000 0236467 1582855386.80 151.5148 59.9946 32.0000 1.9954 1.9960 418.7719 418.9200 0.0221 -1.0000 -1.0000 0236529 1582855386.90 151.5237 59.9946 32.0000 1.9960 1.9966 418.6780 418.8256 0.0222 -1.0000 -1.0000 0236607 1582855387.00 151.5237 59.9946 32.0000 1.9957 1.9963 418.5547 418.7033 0.0223 -1.0000 -1.0000 0236842 1582855387.10 151.5237 59.9946 32.0000 1.9944 1.9949 418.5871 418.7360 0.0223 -1.0000 -1.0000 0236904 1582855387.20 151.5237 59.9946 32.0000 1.9944 1.9950 418.7223 418.8697 0.0222 -1.0000 -1.0000 0236967 1582855387.30 151.5308 59.9946 32.0000 1.9939 1.9945 418.7748 418.9234 0.0222 -1.0000 -1.0000 0237061 1582855387.40 151.5536 59.9946 32.0000 1.9948 1.9954 418.6603 418.8083 0.0222 -1.0000 -1.0000 0237373 1582855387.50 151.5536 59.9946 32.0000 1.9952 1.9958 418.6027 418.7505 0.0222 -1.0000 -1.0000 0237435 1582855387.60 151.5536 59.9946 32.0000 1.9935 1.9941 418.7520 418.9004 0.0222 -1.0000 -1.0000 0237498 1582855387.70 151.5536 59.9946 32.0000 1.9947 1.9953 418.7096 418.8582 0.0223 -1.0000 -1.0000 0237561 1582855387.80 151.5536 59.9946 32.0000 1.9949 1.9955 418.6386 418.7881 0.0224 -1.0000 -1.0000 0237638 1582855387.90 151.5315 59.9946 32.0000 1.9946 1.9952 418.5938 418.7428 0.0223 -1.0000 -1.0000 0237701 1582855388.00 151.5303 59.9946 32.0000 1.9938 1.9944 418.7304 418.8783 0.0222 -1.0000 -1.0000 0237764 1582855388.10 151.5303 59.9946 32.0000 1.9939 1.9945 418.6858 418.8344 0.0223 -1.0000 -1.0000 0238358 1582855388.20 151.5303 59.9946 32.0000 1.9946 1.9951 418.5804 418.7289 0.0222 -1.0000 -1.0000 0238420 1582855388.30 151.5303 59.9946 32.0000 1.9950 1.9956 418.5307 418.6782 0.0221 -1.0000 -1.0000 0238482 1582855388.40 151.5303 59.9946 32.0000 1.9942 1.9948 418.5958 418.7432 0.0221 -1.0000 -1.0000 0238561 1582855388.50 151.5073 59.9946 32.0000 1.9938 1.9944 418.7187 418.8668 0.0222 -1.0000 -1.0000 0238623 1582855388.60 151.5073 59.9946 32.0000 1.9947 1.9953 418.8029 418.9511 0.0222 -1.0000 -1.0000 0238685 1582855388.70 151.5073 59.9946 32.0000 1.9944 1.9950 418.6107 418.7585 0.0222 -1.0000 -1.0000 0238748 1582855388.80 151.5073 59.9946 32.0000 1.9944 1.9950 418.6023 418.7502 0.0222 -1.0000 -1.0000 0238810 1582855388.90 151.5073 59.9946 32.0000 1.9945 1.9951 418.7067 418.8546 0.0222 -1.0000 -1.0000 0238873 1582855389.00 151.5182 59.9946 32.0000 1.9938 1.9943 418.7408 418.8898 0.0224 -1.0000 -1.0000 0238951 1582855389.10 151.5182 59.9946 32.0000 1.9945 1.9951 418.6182 418.7667 0.0222 -1.0000 -1.0000 0239076 1582855389.20 151.5182 59.9946 32.0000 1.9954 1.9960 418.4572 418.6050 0.0222 -1.0000 -1.0000 0239138 1582855389.30 151.5182 59.9946 32.0000 1.9943 1.9949 418.6237 418.7712 0.0221 -1.0000 -1.0000 0239217 1582855389.40 151.5182 59.9946 32.0000 1.9938 1.9944 418.6929 418.8408 0.0222 -1.0000 -1.0000 0239279 1582855389.50 151.5182 59.9946 32.0000 1.9940 1.9946 418.7386 418.8864 0.0221 -1.0000 -1.0000 0239342 1582855389.60 151.5254 59.9947 32.0000 1.9941 1.9947 418.7146 418.8622 0.0222 -1.0000 -1.0000 0239607 1582855389.70 151.5398 59.9949 32.0000 1.9954 1.9960 418.6097 418.7587 0.0224 -1.0000 -1.0000 0239670 1582855389.80 151.5398 59.9949 32.0000 1.9953 1.9959 418.5329 418.6814 0.0223 -1.0000 -1.0000 0239732 1582855389.90 151.5398 59.9949 32.0000 1.9946 1.9952 418.6484 418.7967 0.0223 -1.0000 -1.0000 0239795 1582855390.00 151.5398 59.9949 32.0000 1.9942 1.9948 418.7621 418.9110 0.0223 -1.0000 -1.0000 0239857 1582855390.10 151.5398 59.9949 32.0000 1.9938 1.9944 418.7070 418.8552 0.0222 -1.0000 -1.0000 0240076 1582855390.20 151.5398 59.9949 32.0000 1.9941 1.9947 418.4756 418.6241 0.0223 -1.0000 -1.0000 0240138 1582855390.30 151.5398 59.9949 32.0000 1.9942 1.9947 418.5772 418.7253 0.0223 -1.0000 -1.0000 0240201 1582855390.40 151.5398 59.9949 32.0000 1.9940 1.9946 418.7899 418.9383 0.0222 -1.0000 -1.0000 0240279 1582855390.50 151.5398 59.9949 32.0000 1.9943 1.9949 418.7134 418.8609 0.0221 -1.0000 -1.0000 0240342 1582855390.60 151.5398 59.9949 32.0000 1.9947 1.9953 418.5897 418.7377 0.0222 -1.0000 -1.0000 0240404 1582855390.70 151.5398 59.9949 32.0000 1.9946 1.9952 418.4995 418.6474 0.0222 -1.0000 -1.0000 0240482 1582855390.80 151.5359 59.9949 32.0000 1.9943 1.9949 418.5427 418.6912 0.0223 -1.0000 -1.0000 0240545 1582855390.90 151.5358 59.9949 32.0000 1.9943 1.9948 418.6842 418.8334 0.0223 -1.0000 -1.0000 0240607 1582855391.00 151.5358 59.9949 32.0000 1.9948 1.9954 418.7736 418.9219 0.0222 -1.0000 -1.0000 0240670 1582855391.10 151.5358 59.9949 32.0000 1.9950 1.9956 418.5438 418.6922 0.0223 -1.0000 -1.0000 0241123 1582855391.20 151.5358 59.9949 32.0000 1.9945 1.9951 418.5158 418.6647 0.0223 -1.0000 -1.0000 0241201 1582855391.30 151.5497 59.9949 32.0000 1.9945 1.9951 418.6254 418.7736 0.0222 -1.0000 -1.0000 0241264 1582855391.40 151.5955 59.9949 32.0000 1.9943 1.9949 418.7683 418.9164 0.0222 -1.0000 -1.0000 0241326 1582855391.50 151.5955 59.9949 32.0000 1.9949 1.9955 418.7558 418.9053 0.0225 -1.0000 -1.0000 0241404 1582855391.60 151.5955 59.9949 32.0000 1.9956 1.9962 418.6224 418.7720 0.0224 -1.0000 -1.0000 0241467 1582855391.70 151.5955 59.9949 32.0000 1.9959 1.9965 418.5993 418.7478 0.0223 -1.0000 -1.0000 0241529 1582855391.80 151.5955 59.9949 32.0000 1.9949 1.9954 418.6243 418.7731 0.0223 -1.0000 -1.0000 0241607 1582855391.90 151.5110 59.9949 32.0000 1.9939 1.9945 418.8197 418.9689 0.0223 -1.0000 -1.0000 0241670 1582855392.00 151.5110 59.9949 32.0000 1.9942 1.9948 418.7668 418.9139 0.0220 -1.0000 -1.0000 0241732 1582855392.10 151.5110 59.9949 32.0000 1.9940 1.9946 418.5701 418.7172 0.0221 -1.0000 -1.0000 0241795 1582855392.20 151.5110 59.9949 32.0000 1.9938 1.9944 418.5560 418.7036 0.0222 -1.0000 -1.0000 0242092 1582855392.30 151.5110 59.9949 32.0000 1.9940 1.9946 418.7014 418.8494 0.0222 -1.0000 -1.0000 0242154 1582855392.40 151.5110 59.9949 32.0000 1.9933 1.9939 418.7083 418.8566 0.0222 -1.0000 -1.0000 0242232 1582855392.50 151.5444 59.9949 32.0000 1.9951 1.9957 418.6961 418.8448 0.0223 -1.0000 -1.0000 0242295 1582855392.60 151.5444 59.9949 32.0000 1.9951 1.9957 418.5585 418.7067 0.0222 -1.0000 -1.0000 0242357 1582855392.70 151.5444 59.9949 32.0000 1.9946 1.9952 418.4949 418.6430 0.0222 -1.0000 -1.0000 0242592 1582855392.80 151.5444 59.9949 32.0000 1.9946 1.9951 418.5517 418.6997 0.0222 -1.0000 -1.0000 0242670 1582855392.90 151.5444 59.9949 32.0000 1.9940 1.9946 418.7732 418.9219 0.0223 -1.0000 -1.0000 0242717 1582855393.00 151.5311 59.9949 32.0000 1.9941 1.9947 418.6550 418.8030 0.0222 -1.0000 -1.0000 0242795 1582855393.10 151.5087 59.9949 32.0000 1.9943 1.9949 418.5193 418.6673 0.0222 -1.0000 -1.0000 0242858 1582855393.20 151.5087 59.9949 32.0000 1.9954 1.9960 418.4077 418.5558 0.0223 -1.0000 -1.0000 0243092 1582855393.30 151.5087 59.9949 32.0000 1.9947 1.9953 418.6062 418.7549 0.0222 -1.0000 -1.0000 0243170 1582855393.40 151.5087 59.9949 32.0000 1.9943 1.9948 418.6964 418.8435 0.0221 -1.0000 -1.0000 0243232 1582855393.50 151.5087 59.9949 32.0000 1.9941 1.9947 418.5824 418.7307 0.0222 -1.0000 -1.0000 0243310 1582855393.60 151.4858 59.9949 32.0000 1.9949 1.9955 418.4565 418.6051 0.0222 -1.0000 -1.0000 0243373 1582855393.70 151.4858 59.9949 32.0000 1.9946 1.9951 418.5519 418.7001 0.0222 -1.0000 -1.0000 0243654 1582855393.80 151.4858 59.9949 32.0000 1.9943 1.9949 418.7369 418.8859 0.0224 -1.0000 -1.0000 0243732 1582855393.90 151.4858 59.9949 32.0000 1.9946 1.9952 418.7493 418.8970 0.0221 -1.0000 -1.0000 0243795 1582855394.00 151.4858 59.9949 32.0000 1.9945 1.9951 418.5638 418.7109 0.0221 -1.0000 -1.0000 0243857 1582855394.10 151.4858 59.9949 32.0000 1.9947 1.9953 418.5527 418.7012 0.0223 -1.0000 -1.0000 0243935 1582855394.20 151.4858 59.9949 32.0000 1.9941 1.9947 418.6899 418.8391 0.0224 -1.0000 -1.0000 0243998 1582855394.30 151.4770 59.9949 32.0000 1.9944 1.9950 418.7544 418.9019 0.0221 -1.0000 -1.0000 0244388 1582855394.40 151.4770 59.9949 32.0000 1.9941 1.9946 418.7399 418.8887 0.0224 -1.0000 -1.0000 0244467 1582855394.50 151.4770 59.9949 32.0000 1.9944 1.9950 418.6175 418.7666 0.0223 -1.0000 -1.0000 0244529 1582855394.60 151.4770 59.9949 32.0000 1.9950 1.9956 418.5585 418.7062 0.0222 -1.0000 -1.0000 0244592 1582855394.70 151.4770 59.9949 32.0000 1.9942 1.9947 418.7327 418.8813 0.0223 -1.0000 -1.0000 0244654 1582855394.80 151.4524 59.9946 32.0000 1.9942 1.9947 418.6230 418.7714 0.0225 -1.0000 -1.0000 0244717 1582855394.90 151.4505 59.9945 32.0000 1.9944 1.9950 418.5804 418.7286 0.0222 -1.0000 -1.0000 0244779 1582855395.00 151.4505 59.9945 32.0000 1.9954 1.9960 418.4413 418.5894 0.0222 -1.0000 -1.0000 0244857 1582855395.10 151.4505 59.9945 32.0000 1.9950 1.9955 418.4769 418.6245 0.0222 -1.0000 -1.0000 0244920 1582855395.20 151.4505 59.9945 32.0000 1.9948 1.9954 418.4845 418.6335 0.0223 -1.0000 -1.0000 0244982 1582855395.30 151.4539 59.9945 32.0000 1.9939 1.9944 418.6288 418.7769 0.0222 -1.0000 -1.0000 0245326 1582855395.40 151.4879 59.9945 32.0000 1.9942 1.9948 418.6674 418.8156 0.0223 -1.0000 -1.0000 0245388 1582855395.50 151.4879 59.9945 32.0000 1.9950 1.9956 418.5971 418.7454 0.0222 -1.0000 -1.0000 0245451 1582855395.60 151.4879 59.9945 32.0000 1.9948 1.9953 418.5377 418.6859 0.0222 -1.0000 -1.0000 0245514 1582855395.70 151.4879 59.9945 32.0000 1.9945 1.9951 418.8247 418.9735 0.0223 -1.0000 -1.0000 0245576 1582855395.80 151.4879 59.9945 32.0000 1.9953 1.9959 418.6797 418.8277 0.0222 -1.0000 -1.0000 0245826 1582855395.90 151.5006 59.9945 32.0000 1.9951 1.9957 418.5370 418.6855 0.0223 -1.0000 -1.0000 0245888 1582855396.00 151.5006 59.9945 32.0000 1.9951 1.9957 418.5660 418.7152 0.0223 -1.0000 -1.0000 0245951 1582855396.10 151.5006 59.9945 32.0000 1.9945 1.9951 418.7295 418.8767 0.0222 -1.0000 -1.0000 0246014 1582855396.20 151.5006 59.9945 32.0000 1.9944 1.9950 418.7360 418.8851 0.0224 -1.0000 -1.0000 0246076 1582855396.30 151.5006 59.9945 32.0000 1.9952 1.9957 418.6341 418.7834 0.0223 -1.0000 -1.0000 0246310 1582855396.40 151.5006 59.9945 32.0000 1.9952 1.9958 418.6552 418.8028 0.0222 -1.0000 -1.0000 0246388 1582855396.50 151.5108 59.9945 32.0000 1.9959 1.9965 418.5932 418.7413 0.0222 -1.0000 -1.0000 0246451 1582855396.60 151.5108 59.9945 32.0000 1.9946 1.9952 418.5378 418.6866 0.0224 -1.0000 -1.0000 0246514 1582855396.70 151.5108 59.9945 32.0000 1.9947 1.9953 418.6703 418.8188 0.0223 -1.0000 -1.0000 0246592 1582855396.80 151.5108 59.9945 32.0000 1.9940 1.9945 418.6710 418.8207 0.0224 -1.0000 -1.0000 0246654 1582855396.90 151.5108 59.9945 32.0000 1.9952 1.9958 418.5654 418.7153 0.0225 -1.0000 -1.0000 0246717 1582855397.00 151.5204 59.9945 32.0000 1.9956 1.9962 418.5124 418.6605 0.0222 -1.0000 -1.0000 0246795 1582855397.10 151.5363 59.9945 32.0000 1.9950 1.9956 418.6643 418.8133 0.0223 -1.0000 -1.0000 0246857 1582855397.20 151.5363 59.9945 32.0000 1.9946 1.9952 418.7659 418.9148 0.0223 -1.0000 -1.0000 0246920 1582855397.30 151.5363 59.9945 32.0000 1.9947 1.9953 418.7808 418.9295 0.0223 -1.0000 -1.0000 0246998 1582855397.40 151.5363 59.9945 32.0000 1.9949 1.9955 418.6560 418.8051 0.0223 -1.0000 -1.0000 0247061 1582855397.50 151.5363 59.9945 32.0000 1.9953 1.9959 418.5448 418.6936 0.0223 -1.0000 -1.0000 0247123 1582855397.60 151.4926 59.9945 32.0000 1.9955 1.9961 418.6327 418.7812 0.0222 -1.0000 -1.0000 0247185 1582855397.70 151.4926 59.9945 32.0000 1.9944 1.9950 418.7275 418.8748 0.0222 -1.0000 -1.0000 0247248 1582855397.80 151.4926 59.9945 32.0000 1.9938 1.9944 418.7755 418.9253 0.0225 -1.0000 -1.0000 0248170 1582855397.90 151.4926 59.9945 32.0000 1.9952 1.9958 418.6819 418.8310 0.0223 -1.0000 -1.0000 0248232 1582855398.00 151.4926 59.9945 32.0000 1.9951 1.9956 418.7087 418.8563 0.0221 -1.0000 -1.0000 0248295 1582855398.10 151.5049 59.9945 32.0000 1.9942 1.9948 418.7418 418.8916 0.0224 -1.0000 -1.0000 0248373 1582855398.20 151.5052 59.9945 32.0000 1.9939 1.9945 418.7881 418.9367 0.0223 -1.0000 -1.0000 0248435 1582855398.30 151.5052 59.9945 32.0000 1.9952 1.9958 418.6463 418.7959 0.0225 -1.0000 -1.0000 0248498 1582855398.40 151.5052 59.9945 32.0000 1.9950 1.9956 418.5288 418.6780 0.0224 -1.0000 -1.0000 0248576 1582855398.50 151.5052 59.9945 32.0000 1.9946 1.9952 418.5621 418.7112 0.0223 -1.0000 -1.0000 0248638 1582855398.60 151.5052 59.9945 32.0000 1.9944 1.9950 418.6705 418.8190 0.0222 -1.0000 -1.0000 0248701 1582855398.70 151.4972 59.9945 32.0000 1.9949 1.9955 418.7621 418.9117 0.0224 -1.0000 -1.0000 0248764 1582855398.80 151.4972 59.9945 32.0000 1.9955 1.9961 418.5887 418.7379 0.0224 -1.0000 -1.0000 0248826 1582855398.90 151.4972 59.9945 32.0000 1.9949 1.9954 418.5445 418.6933 0.0223 -1.0000 -1.0000 0248888 1582855399.00 151.4972 59.9945 32.0000 1.9948 1.9954 418.4817 418.6302 0.0223 -1.0000 -1.0000 0248967 1582855399.10 151.4972 59.9945 32.0000 1.9949 1.9955 418.5764 418.7259 0.0224 -1.0000 -1.0000 0249029 1582855399.20 151.4972 59.9945 32.0000 1.9943 1.9949 418.7363 418.8853 0.0223 -1.0000 -1.0000 0249092 1582855399.30 151.4615 59.9945 32.0000 1.9950 1.9956 418.6138 418.7621 0.0222 -1.0000 -1.0000 0249170 1582855399.40 151.4615 59.9945 32.0000 1.9953 1.9959 418.5520 418.7004 0.0223 -1.0000 -1.0000 0249342 1582855399.50 151.4615 59.9945 32.0000 1.9948 1.9954 418.6162 418.7641 0.0222 -1.0000 -1.0000 0249404 1582855399.60 151.4615 59.9945 32.0000 1.9939 1.9945 418.6106 418.7595 0.0224 -1.0000 -1.0000 0249467 1582855399.70 151.4615 59.9945 32.0000 1.9943 1.9949 418.7080 418.8564 0.0223 -1.0000 -1.0000 0249529 1582855399.80 151.4615 59.9945 32.0000 1.9946 1.9952 418.7575 418.9066 0.0223 -1.0000 -1.0000 0249607 1582855399.90 151.4615 59.9945 32.0000 1.9952 1.9958 418.5334 418.6814 0.0222 -1.0000 -1.0000 0249858 1582855400.00 151.4615 59.9945 32.0000 1.9942 1.9948 418.4390 418.5882 0.0224 -1.0000 -1.0000 0249920 1582855400.10 151.4615 59.9945 32.0000 1.9941 1.9947 418.5564 418.7050 0.0222 -1.0000 -1.0000 0249982 1582855400.20 151.4615 59.9945 32.0000 1.9946 1.9951 418.7473 418.8959 0.0224 -1.0000 -1.0000 0250045 1582855400.30 151.4615 59.9945 32.0000 1.9937 1.9943 418.5579 418.7070 0.0223 -1.0000 -1.0000 0250107 1582855400.40 151.4693 59.9945 32.0000 1.9950 1.9956 418.5194 418.6673 0.0222 -1.0000 -1.0000 0250185 1582855400.50 151.4693 59.9945 32.0000 1.9942 1.9947 418.6334 418.7814 0.0222 -1.0000 -1.0000 0250248 1582855400.60 151.4693 59.9945 32.0000 1.9944 1.9950 418.7351 418.8837 0.0223 -1.0000 -1.0000 0250310 1582855400.70 151.4693 59.9945 32.0000 1.9944 1.9950 418.6934 418.8426 0.0224 -1.0000 -1.0000 0250388 1582855400.80 151.4693 59.9945 32.0000 1.9951 1.9956 418.5211 418.6701 0.0223 -1.0000 -1.0000 0250451 1582855400.90 151.4693 59.9945 32.0000 1.9950 1.9955 418.5114 418.6604 0.0224 -1.0000 -1.0000 0251404 1582855401.00 151.4693 59.9945 32.0000 1.9948 1.9954 418.4835 418.6333 0.0224 -1.0000 -1.0000 0251482 1582855401.10 151.5376 59.9945 32.0000 1.9943 1.9949 418.6408 418.7892 0.0222 -1.0000 -1.0000 0251545 1582855401.20 151.5376 59.9945 32.0000 1.9943 1.9949 418.6861 418.8347 0.0223 -1.0000 -1.0000 0251607 1582855401.30 151.5376 59.9945 32.0000 1.9939 1.9945 418.7310 418.8802 0.0223 -1.0000 -1.0000 0251685 1582855401.40 151.5376 59.9945 32.0000 1.9940 1.9946 418.6437 418.7923 0.0223 -1.0000 -1.0000 0251732 1582855401.50 151.5376 59.9945 32.0000 1.9951 1.9957 418.4558 418.6053 0.0224 -1.0000 -1.0000 0251810 1582855401.60 151.5385 59.9945 32.0000 1.9943 1.9949 418.5850 418.7336 0.0223 -1.0000 -1.0000 0251873 1582855401.70 151.5418 59.9945 32.0000 1.9947 1.9953 418.7127 418.8610 0.0222 -1.0000 -1.0000 0251935 1582855401.80 151.5418 59.9945 32.0000 1.9942 1.9948 418.5870 418.7348 0.0222 -1.0000 -1.0000 0252014 1582855401.90 151.5418 59.9945 32.0000 1.9945 1.9950 418.4812 418.6294 0.0223 -1.0000 -1.0000 0252076 1582855402.00 151.5418 59.9945 32.0000 1.9954 1.9960 418.4381 418.5865 0.0222 -1.0000 -1.0000 0252138 1582855402.10 151.5418 59.9945 32.0000 1.9948 1.9954 418.6036 418.7519 0.0223 -1.0000 -1.0000 0252217 1582855402.20 151.5418 59.9945 32.0000 1.9943 1.9949 418.6403 418.7896 0.0224 -1.0000 -1.0000 0252279 1582855402.30 151.5176 59.9945 32.0000 1.9951 1.9957 418.6639 418.8131 0.0223 -1.0000 -1.0000 0252342 1582855402.40 151.5176 59.9945 32.0000 1.9943 1.9949 418.4775 418.6264 0.0224 -1.0000 -1.0000 0252404 1582855402.50 151.5176 59.9945 32.0000 1.9954 1.9960 418.5049 418.6544 0.0223 -1.0000 -1.0000 0252467 1582855402.60 151.5176 59.9945 32.0000 1.9945 1.9951 418.6299 418.7789 0.0224 -1.0000 -1.0000 0252529 1582855402.70 151.5176 59.9945 32.0000 1.9944 1.9950 418.6592 418.8083 0.0222 -1.0000 -1.0000 0252607 1582855402.80 151.5176 59.9945 32.0000 1.9950 1.9955 418.4748 418.6229 0.0222 -1.0000 -1.0000 0252670 1582855402.90 151.5176 59.9945 32.0000 1.9952 1.9958 418.5258 418.6741 0.0223 -1.0000 -1.0000 0252732 1582855403.00 151.5176 59.9945 32.0000 1.9937 1.9943 418.6501 418.7980 0.0222 -1.0000 -1.0000 0252858 1582855403.10 151.5176 59.9945 32.0000 1.9938 1.9944 418.6547 418.8038 0.0224 -1.0000 -1.0000 0252920 1582855403.20 151.5176 59.9945 32.0000 1.9944 1.9950 418.5476 418.6964 0.0223 -1.0000 -1.0000 0252982 1582855403.30 151.5176 59.9945 32.0000 1.9955 1.9961 418.4609 418.6094 0.0222 -1.0000 -1.0000 0253061 1582855403.40 151.5042 59.9945 32.0000 1.9940 1.9946 418.6123 418.7603 0.0222 -1.0000 -1.0000 0253123 1582855403.50 151.5034 59.9945 32.0000 1.9934 1.9940 418.7080 418.8565 0.0223 -1.0000 -1.0000 0253404 1582855403.60 151.5034 59.9945 32.0000 1.9936 1.9942 418.6405 418.7896 0.0224 -1.0000 -1.0000 0253467 1582855403.70 151.5034 59.9945 32.0000 1.9938 1.9944 418.5334 418.6829 0.0224 -1.0000 -1.0000 0253529 1582855403.80 151.5034 59.9945 32.0000 1.9946 1.9952 418.5779 418.7267 0.0223 -1.0000 -1.0000 0253607 1582855403.90 151.5034 59.9945 32.0000 1.9940 1.9946 418.7473 418.8965 0.0224 -1.0000 -1.0000 0253670 1582855404.00 151.5142 59.9945 32.0000 1.9935 1.9941 418.6280 418.7768 0.0223 -1.0000 -1.0000 0253842 1582855404.10 151.5268 59.9945 32.0000 1.9953 1.9959 418.5856 418.7341 0.0223 -1.0000 -1.0000 0253920 1582855404.20 151.5268 59.9945 32.0000 1.9946 1.9952 418.5892 418.7378 0.0223 -1.0000 -1.0000 0253982 1582855404.30 151.5268 59.9945 32.0000 1.9943 1.9948 418.6799 418.8280 0.0222 -1.0000 -1.0000 0254045 1582855404.40 151.5268 59.9945 32.0000 1.9935 1.9941 418.6696 418.8180 0.0223 -1.0000 -1.0000 0254107 1582855404.50 151.5268 59.9945 32.0000 1.9937 1.9943 418.5790 418.7278 0.0223 -1.0000 -1.0000 0254404 1582855404.60 151.5641 59.9950 32.0000 1.9951 1.9957 418.4558 418.6045 0.0223 -1.0000 -1.0000 0254467 1582855404.70 151.5675 59.9950 32.0000 1.9943 1.9949 418.6267 418.7756 0.0223 -1.0000 -1.0000 0254545 1582855404.80 151.5675 59.9950 32.0000 1.9938 1.9944 418.7339 418.8821 0.0222 -1.0000 -1.0000 0254607 1582855404.90 151.5675 59.9950 32.0000 1.9942 1.9947 418.6493 418.7976 0.0222 -1.0000 -1.0000 0254670 1582855405.00 151.5675 59.9950 32.0000 1.9947 1.9952 418.5636 418.7111 0.0221 -1.0000 -1.0000 0254951 1582855405.10 151.5675 59.9950 32.0000 1.9941 1.9947 418.5042 418.6527 0.0223 -1.0000 -1.0000 0255014 1582855405.20 151.5359 59.9950 32.0000 1.9945 1.9951 418.6734 418.8221 0.0222 -1.0000 -1.0000 0255076 1582855405.30 151.5359 59.9950 32.0000 1.9944 1.9950 418.6738 418.8222 0.0223 -1.0000 -1.0000 0255138 1582855405.40 151.5359 59.9950 32.0000 1.9949 1.9955 418.4885 418.6376 0.0224 -1.0000 -1.0000 0255201 1582855405.50 151.5359 59.9950 32.0000 1.9946 1.9952 418.4792 418.6279 0.0222 -1.0000 -1.0000 0255279 1582855405.60 151.5359 59.9950 32.0000 1.9940 1.9945 418.5762 418.7249 0.0224 -1.0000 -1.0000 0255342 1582855405.70 151.5204 59.9950 32.0000 1.9942 1.9948 418.6916 418.8401 0.0222 -1.0000 -1.0000 0255404 1582855405.80 151.5204 59.9950 32.0000 1.9940 1.9946 418.6705 418.8195 0.0223 -1.0000 -1.0000 0255482 1582855405.90 151.5204 59.9950 32.0000 1.9944 1.9950 418.6128 418.7609 0.0222 -1.0000 -1.0000 0255545 1582855406.00 151.5204 59.9950 32.0000 1.9950 1.9956 418.5428 418.6921 0.0224 -1.0000 -1.0000 0255607 1582855406.10 151.5204 59.9950 32.0000 1.9949 1.9955 418.4765 418.6250 0.0223 -1.0000 -1.0000 0255670 1582855406.20 151.5204 59.9950 32.0000 1.9943 1.9949 418.6719 418.8203 0.0222 -1.0000 -1.0000 0255732 1582855406.30 151.5264 59.9950 32.0000 1.9938 1.9944 418.6280 418.7764 0.0223 -1.0000 -1.0000 0255795 1582855406.40 151.5294 59.9950 32.0000 1.9944 1.9950 418.4029 418.5518 0.0223 -1.0000 -1.0000 0255873 1582855406.50 151.5294 59.9950 32.0000 1.9947 1.9953 418.5333 418.6823 0.0223 -1.0000 -1.0000 0255935 1582855406.60 151.5294 59.9950 32.0000 1.9940 1.9946 418.6252 418.7740 0.0223 -1.0000 -1.0000 0256107 1582855406.70 151.5294 59.9950 32.0000 1.9941 1.9947 418.7398 418.8889 0.0224 -1.0000 -1.0000 0256185 1582855406.80 151.5294 59.9950 32.0000 1.9938 1.9944 418.6122 418.7622 0.0224 -1.0000 -1.0000 0256248 1582855406.90 151.5294 59.9950 32.0000 1.9946 1.9952 418.5661 418.7146 0.0223 -1.0000 -1.0000 0256310 1582855407.00 151.5294 59.9950 32.0000 1.9953 1.9958 418.4757 418.6240 0.0222 -1.0000 -1.0000 0256388 1582855407.10 151.5294 59.9950 32.0000 1.9947 1.9953 418.4726 418.6208 0.0222 -1.0000 -1.0000 0256623 1582855407.20 151.5343 59.9950 32.0000 1.9941 1.9947 418.5813 418.7287 0.0221 -1.0000 -1.0000 0256685 1582855407.30 151.5301 59.9950 32.0000 1.9937 1.9943 418.6215 418.7701 0.0224 -1.0000 -1.0000 0256748 1582855407.40 151.5301 59.9950 32.0000 1.9948 1.9954 418.4828 418.6303 0.0221 -1.0000 -1.0000 0256858 1582855407.50 151.5301 59.9950 32.0000 1.9953 1.9958 418.4542 418.6019 0.0222 -1.0000 -1.0000 0256920 1582855407.60 151.5301 59.9950 32.0000 1.9941 1.9947 418.6755 418.8238 0.0222 -1.0000 -1.0000 0257092 1582855407.70 151.5301 59.9950 32.0000 1.9937 1.9943 418.7087 418.8575 0.0223 -1.0000 -1.0000 0257170 1582855407.80 151.5301 59.9950 32.0000 1.9947 1.9953 418.6435 418.7928 0.0223 -1.0000 -1.0000 0257232 1582855407.90 151.5304 59.9950 32.0000 1.9955 1.9960 418.4733 418.6212 0.0222 -1.0000 -1.0000 0257295 1582855408.00 151.5390 59.9950 32.0000 1.9950 1.9955 418.5017 418.6497 0.0222 -1.0000 -1.0000 0257358 1582855408.10 151.5390 59.9950 32.0000 1.9945 1.9951 418.6636 418.8113 0.0222 -1.0000 -1.0000 0258279 1582855408.20 151.5390 59.9950 32.0000 1.9940 1.9946 418.7413 418.8904 0.0224 -1.0000 -1.0000 0258342 1582855408.30 151.5390 59.9950 32.0000 1.9945 1.9951 418.6787 418.8272 0.0221 -1.0000 -1.0000 0258404 1582855408.40 151.5390 59.9950 32.0000 1.9954 1.9960 418.5811 418.7291 0.0222 -1.0000 -1.0000 0258482 1582855408.50 151.5035 59.9950 32.0000 1.9943 1.9949 418.7254 418.8744 0.0223 -1.0000 -1.0000 0258545 1582855408.60 151.4825 59.9950 32.0000 1.9935 1.9941 418.7413 418.8903 0.0223 -1.0000 -1.0000 0258607 1582855408.70 151.4825 59.9950 32.0000 1.9943 1.9948 418.6402 418.7892 0.0223 -1.0000 -1.0000 0258670 1582855408.80 151.4825 59.9950 32.0000 1.9949 1.9955 418.5988 418.7480 0.0223 -1.0000 -1.0000 0258732 1582855408.90 151.4825 59.9950 32.0000 1.9946 1.9952 418.6125 418.7617 0.0224 -1.0000 -1.0000 0258826 1582855409.00 151.4825 59.9950 32.0000 1.9940 1.9946 418.7099 418.8590 0.0223 -1.0000 -1.0000 0258904 1582855409.10 151.4825 59.9950 32.0000 1.9939 1.9944 418.8154 418.9624 0.0220 -1.0000 -1.0000 0258967 1582855409.20 151.4825 59.9950 32.0000 1.9948 1.9954 418.6156 418.7638 0.0223 -1.0000 -1.0000 0259029 1582855409.30 151.4825 59.9950 32.0000 1.9950 1.9956 418.4868 418.6365 0.0225 -1.0000 -1.0000 0259107 1582855409.40 151.4825 59.9950 32.0000 1.9948 1.9954 418.5187 418.6679 0.0223 -1.0000 -1.0000 0259170 1582855409.50 151.4825 59.9950 32.0000 1.9955 1.9960 418.6162 418.7642 0.0222 -1.0000 -1.0000 0259232 1582855409.60 151.4888 59.9952 32.0000 1.9950 1.9956 418.6490 418.7978 0.0223 -1.0000 -1.0000 0259311 1582855409.70 151.4836 59.9953 32.0000 1.9948 1.9953 418.5616 418.7098 0.0222 -1.0000 -1.0000 0259373 1582855409.80 151.4836 59.9953 32.0000 1.9952 1.9958 418.5011 418.6494 0.0222 -1.0000 -1.0000 0259435 1582855409.90 151.4836 59.9953 32.0000 1.9947 1.9953 418.5624 418.7104 0.0222 -1.0000 -1.0000 0259498 1582855410.00 151.4836 59.9953 32.0000 1.9939 1.9945 418.7135 418.8614 0.0222 -1.0000 -1.0000 0259561 1582855410.10 151.4836 59.9953 32.0000 1.9933 1.9939 418.6938 418.8422 0.0223 -1.0000 -1.0000 0259639 1582855410.20 151.4836 59.9953 32.0000 1.9943 1.9948 418.5983 418.7478 0.0224 -1.0000 -1.0000 0259920 1582855410.30 151.4874 59.9953 32.0000 1.9960 1.9966 418.5397 418.6885 0.0223 -1.0000 -1.0000 0259982 1582855410.40 151.4604 59.9953 32.0000 1.9949 1.9955 418.5758 418.7243 0.0223 -1.0000 -1.0000 0300060 1582855410.50 151.4604 59.9953 32.0000 1.9940 1.9946 418.7126 418.8604 0.0222 -1.0000 -1.0000 0300123 1582855410.60 151.4604 59.9953 32.0000 1.9935 1.9941 418.7868 418.9354 0.0223 -1.0000 -1.0000 0300185 1582855410.70 151.4604 59.9953 32.0000 1.9939 1.9945 418.7391 418.8889 0.0224 -1.0000 -1.0000 0300264 1582855410.80 151.4604 59.9953 32.0000 1.9944 1.9950 418.4919 418.6409 0.0223 -1.0000 -1.0000 0300326 1582855410.90 151.4780 59.9953 32.0000 1.9942 1.9947 418.6643 418.8124 0.0221 -1.0000 -1.0000 0300389 1582855411.00 151.4780 59.9953 32.0000 1.9942 1.9948 418.7692 418.9172 0.0223 -1.0000 -1.0000 0300451 1582855411.10 151.4780 59.9953 32.0000 1.9945 1.9951 418.6904 418.8389 0.0221 -1.0000 -1.0000 0300514 1582855411.20 151.4780 59.9953 32.0000 1.9945 1.9951 418.5150 418.6630 0.0222 -1.0000 -1.0000 0300920 1582855411.30 151.4780 59.9953 32.0000 1.9950 1.9956 418.4976 418.6458 0.0222 -1.0000 -1.0000 0300982 1582855411.40 151.5673 59.9953 32.0000 1.9945 1.9951 418.5722 418.7214 0.0224 -1.0000 -1.0000 0301060 1582855411.50 151.5673 59.9953 32.0000 1.9946 1.9952 418.7027 418.8502 0.0222 -1.0000 -1.0000 0301138 1582855411.60 151.5673 59.9953 32.0000 1.9953 1.9958 418.6097 418.7585 0.0222 -1.0000 -1.0000 0301185 1582855411.70 151.5673 59.9953 32.0000 1.9958 1.9964 418.5323 418.6809 0.0224 -1.0000 -1.0000 0301326 1582855411.80 151.5673 59.9953 32.0000 1.9950 1.9956 418.4867 418.6349 0.0222 -1.0000 -1.0000 0301388 1582855411.90 151.5673 59.9953 32.0000 1.9945 1.9951 418.4562 418.6044 0.0222 -1.0000 -1.0000 0301467 1582855412.00 151.5673 59.9953 32.0000 1.9939 1.9945 418.7095 418.8580 0.0223 -1.0000 -1.0000 0301529 1582855412.10 151.5673 59.9953 32.0000 1.9947 1.9953 418.6470 418.7949 0.0221 -1.0000 -1.0000 0301592 1582855412.20 151.5430 59.9953 32.0000 1.9946 1.9952 418.6255 418.7741 0.0223 -1.0000 -1.0000 0302388 1582855412.30 151.5430 59.9953 32.0000 1.9955 1.9961 418.5165 418.6655 0.0224 -1.0000 -1.0000 0302467 1582855412.40 151.5430 59.9953 32.0000 1.9941 1.9947 418.5542 418.7022 0.0221 -1.0000 -1.0000 0302561 1582855412.50 151.4636 59.9953 32.0000 1.9945 1.9951 418.6339 418.7823 0.0223 -1.0000 -1.0000 0302623 1582855412.60 151.4600 59.9953 32.0000 1.9939 1.9945 418.6101 418.7585 0.0222 -1.0000 -1.0000 0302685 1582855412.70 151.4600 59.9953 32.0000 1.9943 1.9949 418.5478 418.6957 0.0222 -1.0000 -1.0000 0302764 1582855412.80 151.4600 59.9953 32.0000 1.9952 1.9958 418.3898 418.5380 0.0222 -1.0000 -1.0000 0302826 1582855412.90 151.4600 59.9953 32.0000 1.9943 1.9949 418.4920 418.6403 0.0222 -1.0000 -1.0000 0302888 1582855413.00 151.4600 59.9953 32.0000 1.9941 1.9947 418.6731 418.8216 0.0223 -1.0000 -1.0000 0302967 1582855413.10 151.4600 59.9953 32.0000 1.9940 1.9946 418.5387 418.6872 0.0223 -1.0000 -1.0000 0303029 1582855413.20 151.4604 59.9953 32.0000 1.9944 1.9949 418.4181 418.5671 0.0224 -1.0000 -1.0000 0303092 1582855413.30 151.4282 59.9953 32.0000 1.9941 1.9947 418.5304 418.6794 0.0222 -1.0000 -1.0000 0303373 1582855413.40 151.4290 59.9953 32.0000 1.9943 1.9949 418.5748 418.7229 0.0221 -1.0000 -1.0000 0303435 1582855413.50 151.4290 59.9953 32.0000 1.9943 1.9949 418.6491 418.7980 0.0224 -1.0000 -1.0000 0303498 1582855413.60 151.4327 59.9953 32.0000 1.9945 1.9951 418.6691 418.8187 0.0224 -1.0000 -1.0000 0303561 1582855413.70 151.4751 59.9953 32.0000 1.9951 1.9957 418.6144 418.7628 0.0222 -1.0000 -1.0000 0303623 1582855413.80 151.4751 59.9953 32.0000 1.9950 1.9956 418.4985 418.6480 0.0224 -1.0000 -1.0000 0303701 1582855413.90 151.4751 59.9953 32.0000 1.9945 1.9951 418.6601 418.8085 0.0222 -1.0000 -1.0000 0303779 1582855414.00 151.4751 59.9953 32.0000 1.9945 1.9951 418.6960 418.8432 0.0220 -1.0000 -1.0000 0303842 1582855414.10 151.4751 59.9953 32.0000 1.9939 1.9945 418.6697 418.8176 0.0222 -1.0000 -1.0000 0303904 1582855414.20 151.4751 59.9953 32.0000 1.9948 1.9954 418.6950 418.8437 0.0222 -1.0000 -1.0000 0303967 1582855414.30 151.4751 59.9953 32.0000 1.9949 1.9954 418.6466 418.7948 0.0222 -1.0000 -1.0000 0304029 1582855414.40 151.4751 59.9953 32.0000 1.9942 1.9948 418.7032 418.8515 0.0222 -1.0000 -1.0000 0304107 1582855414.50 151.4751 59.9953 32.0000 1.9936 1.9941 418.7445 418.8932 0.0223 -1.0000 -1.0000 0304170 1582855414.60 151.4751 59.9953 32.0000 1.9947 1.9953 418.5954 418.7439 0.0222 -1.0000 -1.0000 0304232 1582855414.70 151.4831 59.9951 32.0000 1.9948 1.9954 418.4848 418.6331 0.0222 -1.0000 -1.0000 0304311 1582855414.80 151.4992 59.9947 32.0000 1.9953 1.9959 418.4601 418.6085 0.0223 -1.0000 -1.0000 0304373 1582855414.90 151.4992 59.9947 32.0000 1.9948 1.9954 418.5995 418.7483 0.0223 -1.0000 -1.0000 0304435 1582855415.00 151.4992 59.9947 32.0000 1.9942 1.9948 418.6832 418.8317 0.0222 -1.0000 -1.0000 0304498 1582855415.10 151.4992 59.9947 32.0000 1.9950 1.9955 418.5941 418.7414 0.0221 -1.0000 -1.0000 0304561 1582855415.20 151.4992 59.9947 32.0000 1.9945 1.9951 418.5365 418.6857 0.0223 -1.0000 -1.0000 0304623 1582855415.30 151.4992 59.9947 32.0000 1.9946 1.9952 418.5130 418.6617 0.0224 -1.0000 -1.0000 0305123 1582855415.40 151.4982 59.9947 32.0000 1.9947 1.9953 418.6800 418.8289 0.0222 -1.0000 -1.0000 0305185 1582855415.50 151.4511 59.9947 32.0000 1.9947 1.9953 418.7303 418.8797 0.0224 -1.0000 -1.0000 0305264 1582855415.60 151.4511 59.9947 32.0000 1.9950 1.9955 418.5218 418.6692 0.0221 -1.0000 -1.0000 0305326 1582855415.70 151.4511 59.9947 32.0000 1.9947 1.9952 418.5196 418.6685 0.0224 -1.0000 -1.0000 0305388 1582855415.80 151.4511 59.9947 32.0000 1.9938 1.9944 418.6408 418.7890 0.0222 -1.0000 -1.0000 0305623 1582855415.90 151.4511 59.9947 32.0000 1.9939 1.9945 418.7050 418.8537 0.0223 -1.0000 -1.0000 0305685 1582855416.00 151.4511 59.9947 32.0000 1.9943 1.9948 418.6796 418.8285 0.0222 -1.0000 -1.0000 0305748 1582855416.10 151.4563 59.9947 32.0000 1.9950 1.9956 418.5534 418.7022 0.0223 -1.0000 -1.0000 0305826 1582855416.20 151.4574 59.9947 32.0000 1.9951 1.9957 418.5038 418.6510 0.0221 -1.0000 -1.0000 0305888 1582855416.30 151.4574 59.9947 32.0000 1.9940 1.9945 418.5987 418.7465 0.0222 -1.0000 -1.0000 0306107 1582855416.40 151.4574 59.9947 32.0000 1.9939 1.9945 418.7387 418.8869 0.0222 -1.0000 -1.0000 0306185 1582855416.50 151.4574 59.9947 32.0000 1.9939 1.9945 418.6510 418.8007 0.0224 -1.0000 -1.0000 0306248 1582855416.60 151.4574 59.9947 32.0000 1.9952 1.9958 418.5379 418.6867 0.0223 -1.0000 -1.0000 0306310 1582855416.70 151.4811 59.9947 32.0000 1.9949 1.9955 418.6315 418.7807 0.0224 -1.0000 -1.0000 0306388 1582855416.80 151.4565 59.9947 32.0000 1.9948 1.9954 418.6394 418.7885 0.0223 -1.0000 -1.0000 0306607 1582855416.90 151.4565 59.9947 32.0000 1.9951 1.9956 418.8113 418.9599 0.0223 -1.0000 -1.0000 0306670 1582855417.00 151.4565 59.9947 32.0000 1.9949 1.9954 418.7550 418.9036 0.0222 -1.0000 -1.0000 0306748 1582855417.10 151.4565 59.9947 32.0000 1.9955 1.9961 418.4976 418.6459 0.0222 -1.0000 -1.0000 0306811 1582855417.20 151.4737 59.9947 32.0000 1.9955 1.9961 418.4972 418.6463 0.0223 -1.0000 -1.0000 0306873 1582855417.30 151.4737 59.9947 32.0000 1.9947 1.9953 418.6296 418.7783 0.0224 -1.0000 -1.0000 0307388 1582855417.40 151.4737 59.9947 32.0000 1.9943 1.9949 418.6940 418.8430 0.0223 -1.0000 -1.0000 0307435 1582855417.50 151.4737 59.9947 32.0000 1.9952 1.9957 418.7623 418.9113 0.0223 -1.0000 -1.0000 0307514 1582855417.60 151.4737 59.9947 32.0000 1.9944 1.9950 418.6238 418.7719 0.0221 -1.0000 -1.0000 0307576 1582855417.70 151.4737 59.9947 32.0000 1.9957 1.9963 418.5831 418.7311 0.0222 -1.0000 -1.0000 0307638 1582855417.80 151.4695 59.9947 32.0000 1.9942 1.9948 418.6939 418.8424 0.0223 -1.0000 -1.0000 0307717 1582855417.90 151.4675 59.9947 32.0000 1.9949 1.9954 418.7860 418.9347 0.0223 -1.0000 -1.0000 0307873 1582855418.00 151.4675 59.9947 32.0000 1.9951 1.9957 418.7068 418.8559 0.0223 -1.0000 -1.0000 0307935 1582855418.10 151.4675 59.9947 32.0000 1.9950 1.9956 418.6544 418.8026 0.0222 -1.0000 -1.0000 0307998 1582855418.20 151.4675 59.9947 32.0000 1.9949 1.9955 418.6534 418.8017 0.0223 -1.0000 -1.0000 0308092 1582855418.30 151.4675 59.9947 32.0000 1.9953 1.9959 418.7843 418.9331 0.0222 -1.0000 -1.0000 0308154 1582855418.40 151.4635 59.9947 32.0000 1.9937 1.9943 418.7372 418.8863 0.0224 -1.0000 -1.0000 0308217 1582855418.50 151.4624 59.9947 32.0000 1.9951 1.9957 418.5549 418.7047 0.0224 -1.0000 -1.0000 0308310 1582855418.60 151.4624 59.9947 32.0000 1.9949 1.9954 418.5154 418.6638 0.0222 -1.0000 -1.0000 0308388 1582855418.70 151.4624 59.9947 32.0000 1.9947 1.9953 418.6955 418.8437 0.0223 -1.0000 -1.0000 0308467 1582855418.80 151.4624 59.9947 32.0000 1.9947 1.9953 418.7776 418.9252 0.0220 -1.0000 -1.0000 0308529 1582855418.90 151.4699 59.9947 32.0000 1.9956 1.9961 418.5884 418.7375 0.0224 -1.0000 -1.0000 0308623 1582855419.00 151.5125 59.9947 32.0000 1.9956 1.9962 418.5470 418.6967 0.0224 -1.0000 -1.0000 0308701 1582855419.10 151.5125 59.9947 32.0000 1.9948 1.9954 418.5324 418.6809 0.0223 -1.0000 -1.0000 0308764 1582855419.20 151.5080 59.9947 32.0000 1.9949 1.9955 418.6781 418.8269 0.0223 -1.0000 -1.0000 0308826 1582855419.30 151.4941 59.9947 32.0000 1.9944 1.9950 418.6835 418.8329 0.0224 -1.0000 -1.0000 0308888 1582855419.40 151.4941 59.9947 32.0000 1.9944 1.9950 418.6231 418.7719 0.0222 -1.0000 -1.0000 0309123 1582855419.50 151.4941 59.9947 32.0000 1.9955 1.9960 418.6055 418.7538 0.0222 -1.0000 -1.0000 0309201 1582855419.60 151.4941 59.9947 32.0000 1.9955 1.9961 418.5474 418.6955 0.0223 -1.0000 -1.0000 0309264 1582855419.70 151.4941 59.9947 32.0000 1.9941 1.9947 418.7055 418.8543 0.0223 -1.0000 -1.0000 0309326 1582855419.80 151.4941 59.9947 32.0000 1.9948 1.9954 418.7353 418.8843 0.0224 -1.0000 -1.0000 0309388 1582855419.90 151.4941 59.9947 32.0000 1.9950 1.9956 418.7189 418.8695 0.0225 -1.0000 -1.0000 0309623 1582855420.00 151.4941 59.9947 32.0000 1.9956 1.9961 418.5957 418.7445 0.0223 -1.0000 -1.0000 0309685 1582855420.10 151.5175 59.9947 32.0000 1.9949 1.9955 418.6299 418.7792 0.0224 -1.0000 -1.0000 0309748 1582855420.20 151.5175 59.9947 32.0000 1.9948 1.9954 418.8139 418.9631 0.0223 -1.0000 -1.0000 0309810 1582855420.30 151.5175 59.9947 32.0000 1.9947 1.9952 418.7220 418.8705 0.0223 -1.0000 -1.0000 0309873 1582855420.40 151.5175 59.9947 32.0000 1.9951 1.9957 418.5474 418.6961 0.0223 -1.0000 -1.0000 0310138 1582855420.50 151.5175 59.9947 32.0000 1.9956 1.9962 418.5428 418.6915 0.0223 -1.0000 -1.0000 0310201 1582855420.60 151.5175 59.9947 32.0000 1.9951 1.9957 418.5767 418.7269 0.0224 -1.0000 -1.0000 0310264 1582855420.70 151.5175 59.9947 32.0000 1.9943 1.9949 418.7443 418.8929 0.0223 -1.0000 -1.0000 0310342 1582855420.80 151.5390 59.9947 32.0000 1.9943 1.9949 418.7214 418.8698 0.0221 -1.0000 -1.0000 0310404 1582855420.90 151.5390 59.9947 32.0000 1.9951 1.9957 418.5608 418.7087 0.0222 -1.0000 -1.0000 0310826 1582855421.00 151.5390 59.9947 32.0000 1.9956 1.9962 418.5017 418.6509 0.0224 -1.0000 -1.0000 0310904 1582855421.10 151.5390 59.9947 32.0000 1.9953 1.9959 418.4788 418.6276 0.0223 -1.0000 -1.0000 0310967 1582855421.20 151.5390 59.9947 32.0000 1.9954 1.9960 418.7140 418.8633 0.0224 -1.0000 -1.0000 0311029 1582855421.30 151.5390 59.9947 32.0000 1.9947 1.9953 418.7641 418.9127 0.0223 -1.0000 -1.0000 0311092 1582855421.40 151.5290 59.9947 32.0000 1.9950 1.9956 418.5922 418.7405 0.0222 -1.0000 -1.0000 0311326 1582855421.50 151.3988 59.9947 32.0000 1.9955 1.9960 418.5429 418.6920 0.0224 -1.0000 -1.0000 0311404 1582855421.60 151.3988 59.9947 32.0000 1.9951 1.9957 418.6084 418.7563 0.0222 -1.0000 -1.0000 0311467 1582855421.70 151.3988 59.9947 32.0000 1.9937 1.9943 418.6596 418.8083 0.0223 -1.0000 -1.0000 0311529 1582855421.80 151.3988 59.9947 32.0000 1.9943 1.9949 418.7297 418.8796 0.0225 -1.0000 -1.0000 0311592 1582855421.90 151.3988 59.9947 32.0000 1.9943 1.9949 418.7042 418.8532 0.0224 -1.0000 -1.0000 0311654 1582855422.00 151.4512 59.9947 32.0000 1.9959 1.9965 418.6005 418.7499 0.0224 -1.0000 -1.0000 0311717 1582855422.10 151.4512 59.9947 32.0000 1.9956 1.9962 418.5628 418.7118 0.0223 -1.0000 -1.0000 0311795 1582855422.20 151.4512 59.9947 32.0000 1.9955 1.9961 418.6319 418.7808 0.0223 -1.0000 -1.0000 0311857 1582855422.30 151.4512 59.9947 32.0000 1.9945 1.9951 418.7365 418.8851 0.0223 -1.0000 -1.0000 0311920 1582855422.40 151.4512 59.9947 32.0000 1.9949 1.9955 418.6391 418.7875 0.0222 -1.0000 -1.0000 0312107 1582855422.50 151.4512 59.9947 32.0000 1.9953 1.9959 418.5638 418.7132 0.0224 -1.0000 -1.0000 0312170 1582855422.60 151.4344 59.9947 32.0000 1.9956 1.9962 418.6038 418.7529 0.0224 -1.0000 -1.0000 0312232 1582855422.70 151.4344 59.9947 32.0000 1.9949 1.9955 418.6061 418.7551 0.0223 -1.0000 -1.0000 0312311 1582855422.80 151.4344 59.9947 32.0000 1.9950 1.9956 418.7501 418.8989 0.0223 -1.0000 -1.0000 0312373 1582855422.90 151.4344 59.9947 32.0000 1.9945 1.9951 418.7710 418.9207 0.0224 -1.0000 -1.0000 0312607 1582855423.00 151.4344 59.9947 32.0000 1.9950 1.9956 418.6092 418.7582 0.0223 -1.0000 -1.0000 0312685 1582855423.10 151.4377 59.9947 32.0000 1.9955 1.9961 418.5153 418.6642 0.0223 -1.0000 -1.0000 0312748 1582855423.20 151.4905 59.9947 32.0000 1.9957 1.9963 418.6084 418.7574 0.0224 -1.0000 -1.0000 0312811 1582855423.30 151.4905 59.9947 32.0000 1.9942 1.9948 418.6945 418.8437 0.0224 -1.0000 -1.0000 0312873 1582855423.40 151.4905 59.9947 32.0000 1.9944 1.9950 418.7937 418.9431 0.0224 -1.0000 -1.0000 0312935 1582855423.50 151.4905 59.9947 32.0000 1.9952 1.9958 418.5558 418.7050 0.0224 -1.0000 -1.0000 0313123 1582855423.60 151.4905 59.9947 32.0000 1.9952 1.9958 418.5512 418.7006 0.0224 -1.0000 -1.0000 0313185 1582855423.70 151.4896 59.9947 32.0000 1.9956 1.9962 418.5360 418.6855 0.0224 -1.0000 -1.0000 0313248 1582855423.80 151.4868 59.9947 32.0000 1.9948 1.9954 418.7595 418.9079 0.0223 -1.0000 -1.0000 0313326 1582855423.90 151.4868 59.9947 32.0000 1.9950 1.9956 418.7284 418.8774 0.0223 -1.0000 -1.0000 0313388 1582855424.00 151.4868 59.9947 32.0000 1.9944 1.9950 418.6507 418.7991 0.0223 -1.0000 -1.0000 0313623 1582855424.10 151.4868 59.9947 32.0000 1.9949 1.9955 418.6432 418.7914 0.0222 -1.0000 -1.0000 0313685 1582855424.20 151.4868 59.9947 32.0000 1.9963 1.9968 418.4808 418.6295 0.0223 -1.0000 -1.0000 0313764 1582855424.30 151.4904 59.9947 32.0000 1.9956 1.9962 418.6428 418.7920 0.0224 -1.0000 -1.0000 0313826 1582855424.40 151.4904 59.9947 32.0000 1.9948 1.9954 418.7996 418.9484 0.0223 -1.0000 -1.0000 0313888 1582855424.50 151.4904 59.9947 32.0000 1.9941 1.9947 418.7582 418.9069 0.0222 -1.0000 -1.0000 0314123 1582855424.60 151.4904 59.9947 32.0000 1.9950 1.9956 418.6444 418.7929 0.0223 -1.0000 -1.0000 0314185 1582855424.70 151.4904 59.9947 32.0000 1.9957 1.9963 418.5535 418.7026 0.0224 -1.0000 -1.0000 0314264 1582855424.80 151.4691 59.9950 32.0000 1.9953 1.9959 418.7071 418.8557 0.0223 -1.0000 -1.0000 0314310 1582855424.90 151.4560 59.9952 32.0000 1.9944 1.9950 418.8085 418.9576 0.0224 -1.0000 -1.0000 0314388 1582855425.00 151.4560 59.9952 32.0000 1.9947 1.9953 418.6585 418.8076 0.0223 -1.0000 -1.0000 0314670 1582855425.10 151.4560 59.9952 32.0000 1.9951 1.9957 418.5546 418.7037 0.0224 -1.0000 -1.0000 0314732 1582855425.20 151.4560 59.9952 32.0000 1.9955 1.9961 418.4701 418.6196 0.0224 -1.0000 -1.0000 0314795 1582855425.30 151.4560 59.9952 32.0000 1.9954 1.9960 418.6857 418.8349 0.0224 -1.0000 -1.0000 0314873 1582855425.40 151.4824 59.9952 32.0000 1.9948 1.9954 418.7750 418.9230 0.0222 -1.0000 -1.0000 0314935 1582855425.50 151.4838 59.9952 32.0000 1.9951 1.9957 418.7260 418.8752 0.0224 -1.0000 -1.0000 0315576 1582855425.60 151.4838 59.9952 32.0000 1.9956 1.9962 418.6051 418.7541 0.0223 -1.0000 -1.0000 0315654 1582855425.70 151.4838 59.9952 32.0000 1.9955 1.9961 418.6490 418.7973 0.0222 -1.0000 -1.0000 0315717 1582855425.80 151.4838 59.9952 32.0000 1.9949 1.9955 418.7798 418.9286 0.0224 -1.0000 -1.0000 0315779 1582855425.90 151.4838 59.9952 32.0000 1.9947 1.9953 418.7329 418.8825 0.0224 -1.0000 -1.0000 0315842 1582855426.00 151.4669 59.9952 32.0000 1.9954 1.9959 418.6534 418.8028 0.0224 -1.0000 -1.0000 0315904 1582855426.10 151.4669 59.9952 32.0000 1.9951 1.9957 418.6843 418.8338 0.0223 -1.0000 -1.0000 0315982 1582855426.20 151.4669 59.9952 32.0000 1.9944 1.9950 418.7456 418.8945 0.0223 -1.0000 -1.0000 0316045 1582855426.30 151.4669 59.9952 32.0000 1.9950 1.9956 418.7575 418.9056 0.0222 -1.0000 -1.0000 0316107 1582855426.40 151.4669 59.9952 32.0000 1.9947 1.9952 418.7556 418.9043 0.0223 -1.0000 -1.0000 0316185 1582855426.50 151.4975 59.9952 32.0000 1.9954 1.9959 418.6539 418.8018 0.0222 -1.0000 -1.0000 0316404 1582855426.60 151.4975 59.9952 32.0000 1.9949 1.9955 418.6386 418.7872 0.0222 -1.0000 -1.0000 0316467 1582855426.70 151.4975 59.9952 32.0000 1.9950 1.9956 418.5738 418.7228 0.0223 -1.0000 -1.0000 0316545 1582855426.80 151.4975 59.9952 32.0000 1.9945 1.9951 418.6752 418.8234 0.0222 -1.0000 -1.0000 0316607 1582855426.90 151.4975 59.9952 32.0000 1.9950 1.9956 418.7545 418.9029 0.0222 -1.0000 -1.0000 0316670 1582855427.00 151.4943 59.9952 32.0000 1.9956 1.9962 418.5803 418.7288 0.0223 -1.0000 -1.0000 0316858 1582855427.10 151.4938 59.9952 32.0000 1.9958 1.9964 418.6286 418.7779 0.0223 -1.0000 -1.0000 0316920 1582855427.20 151.4938 59.9952 32.0000 1.9942 1.9947 418.5417 418.6902 0.0223 -1.0000 -1.0000 0316982 1582855427.30 151.4938 59.9952 32.0000 1.9940 1.9946 418.6824 418.8313 0.0223 -1.0000 -1.0000 0317061 1582855427.40 151.4938 59.9952 32.0000 1.9936 1.9942 418.7092 418.8578 0.0223 -1.0000 -1.0000 0317123 1582855427.50 151.4938 59.9952 32.0000 1.9955 1.9961 418.5238 418.6733 0.0224 -1.0000 -1.0000 0317201 1582855427.60 151.5200 59.9952 32.0000 1.9955 1.9961 418.5686 418.7178 0.0223 -1.0000 -1.0000 0317326 1582855427.70 151.5200 59.9952 32.0000 1.9951 1.9957 418.7494 418.8985 0.0223 -1.0000 -1.0000 0317388 1582855427.80 151.5200 59.9952 32.0000 1.9945 1.9951 418.6986 418.8476 0.0223 -1.0000 -1.0000 0317467 1582855427.90 151.5200 59.9952 32.0000 1.9938 1.9944 418.7973 418.9461 0.0223 -1.0000 -1.0000 0317529 1582855428.00 151.5200 59.9952 32.0000 1.9950 1.9956 418.8430 418.9910 0.0222 -1.0000 -1.0000 0317592 1582855428.10 151.4997 59.9952 32.0000 1.9950 1.9956 418.6377 418.7868 0.0224 -1.0000 -1.0000 0318358 1582855428.20 151.4983 59.9952 32.0000 1.9951 1.9957 418.6412 418.7902 0.0223 -1.0000 -1.0000 0318435 1582855428.30 151.4983 59.9952 32.0000 1.9940 1.9946 418.7491 418.8974 0.0222 -1.0000 -1.0000 0318498 1582855428.40 151.4983 59.9952 32.0000 1.9943 1.9949 418.7044 418.8532 0.0223 -1.0000 -1.0000 0318561 1582855428.50 151.4983 59.9952 32.0000 1.9952 1.9958 418.6220 418.7714 0.0224 -1.0000 -1.0000 0318623 1582855428.60 151.4983 59.9952 32.0000 1.9956 1.9962 418.6079 418.7571 0.0224 -1.0000 -1.0000 0318685 1582855428.70 151.5358 59.9952 32.0000 1.9956 1.9962 418.6773 418.8264 0.0223 -1.0000 -1.0000 0318764 1582855428.80 151.5583 59.9952 32.0000 1.9942 1.9948 418.7290 418.8779 0.0223 -1.0000 -1.0000 0318826 1582855428.90 151.5583 59.9952 32.0000 1.9938 1.9944 418.7624 418.9107 0.0222 -1.0000 -1.0000 0318888 1582855429.00 151.5583 59.9952 32.0000 1.9947 1.9953 418.6888 418.8378 0.0224 -1.0000 -1.0000 0318967 1582855429.10 151.5583 59.9952 32.0000 1.9953 1.9959 418.4925 418.6416 0.0223 -1.0000 -1.0000 0319029 1582855429.20 151.5575 59.9952 32.0000 1.9949 1.9955 418.5933 418.7415 0.0223 -1.0000 -1.0000 0319092 1582855429.30 151.5404 59.9952 32.0000 1.9943 1.9949 418.7551 418.9036 0.0222 -1.0000 -1.0000 0319154 1582855429.40 151.5404 59.9952 32.0000 1.9944 1.9950 418.6035 418.7513 0.0222 -1.0000 -1.0000 0319217 1582855429.50 151.5404 59.9952 32.0000 1.9952 1.9957 418.5554 418.7053 0.0224 -1.0000 -1.0000 0319295 1582855429.60 151.5404 59.9952 32.0000 1.9946 1.9951 418.7500 418.8988 0.0222 -1.0000 -1.0000 0319404 1582855429.70 151.5404 59.9952 32.0000 1.9942 1.9948 418.7703 418.9195 0.0224 -1.0000 -1.0000 0319482 1582855429.80 151.5245 59.9942 32.0000 1.9941 1.9946 418.7657 418.9143 0.0223 -1.0000 -1.0000 0319561 1582855429.90 151.5245 59.9942 32.0000 1.9947 1.9952 418.7144 418.8636 0.0223 -1.0000 -1.0000 0319623 1582855430.00 151.5245 59.9942 32.0000 1.9959 1.9965 418.6256 418.7739 0.0222 -1.0000 -1.0000 0319685 1582855430.10 151.5245 59.9942 32.0000 1.9949 1.9955 418.6348 418.7841 0.0223 -1.0000 -1.0000 0319764 1582855430.20 151.5245 59.9942 32.0000 1.9945 1.9951 418.7546 418.9023 0.0222 -1.0000 -1.0000 0319826 1582855430.30 151.5245 59.9942 32.0000 1.9937 1.9943 418.8031 418.9524 0.0225 -1.0000 -1.0000 0319888 1582855430.40 151.5281 59.9942 32.0000 1.9947 1.9952 418.5813 418.7306 0.0223 -1.0000 -1.0000 0319951 1582855430.50 151.5392 59.9942 32.0000 1.9950 1.9956 418.4376 418.5860 0.0223 -1.0000 -1.0000 0320014 1582855430.60 151.5392 59.9942 32.0000 1.9946 1.9952 418.6201 418.7695 0.0224 -1.0000 -1.0000 0320764 1582855430.70 151.5392 59.9942 32.0000 1.9945 1.9951 418.6674 418.8165 0.0222 -1.0000 -1.0000 0320842 1582855430.80 151.5392 59.9942 32.0000 1.9940 1.9946 418.6195 418.7683 0.0223 -1.0000 -1.0000 0320904 1582855430.90 151.5392 59.9942 32.0000 1.9943 1.9949 418.6036 418.7532 0.0225 -1.0000 -1.0000 0320967 1582855431.00 151.5222 59.9942 32.0000 1.9952 1.9958 418.5329 418.6830 0.0225 -1.0000 -1.0000 0321029 1582855431.10 151.5222 59.9942 32.0000 1.9947 1.9953 418.4829 418.6323 0.0224 -1.0000 -1.0000 0321092 1582855431.20 151.5222 59.9942 32.0000 1.9942 1.9948 418.7535 418.9021 0.0223 -1.0000 -1.0000 0321170 1582855431.30 151.5222 59.9942 32.0000 1.9938 1.9944 418.7653 418.9142 0.0223 -1.0000 -1.0000 0321232 1582855431.40 151.5222 59.9942 32.0000 1.9951 1.9957 418.6313 418.7806 0.0224 -1.0000 -1.0000 0321295 1582855431.50 151.5137 59.9942 32.0000 1.9955 1.9961 418.5703 418.7199 0.0224 -1.0000 -1.0000 0321373 1582855431.60 151.5015 59.9942 32.0000 1.9937 1.9943 418.7289 418.8782 0.0223 -1.0000 -1.0000 0321435 1582855431.70 151.5015 59.9942 32.0000 1.9943 1.9949 418.6476 418.7962 0.0223 -1.0000 -1.0000 0321498 1582855431.80 151.5015 59.9942 32.0000 1.9949 1.9954 418.5882 418.7376 0.0224 -1.0000 -1.0000 0321561 1582855431.90 151.5015 59.9942 32.0000 1.9948 1.9954 418.5962 418.7450 0.0223 -1.0000 -1.0000 0321685 1582855432.00 151.5015 59.9942 32.0000 1.9935 1.9941 418.7713 418.9202 0.0223 -1.0000 -1.0000 0321748 1582855432.10 151.5193 59.9942 32.0000 1.9936 1.9942 418.7740 418.9230 0.0224 -1.0000 -1.0000 0321842 1582855432.20 151.5193 59.9942 32.0000 1.9942 1.9948 418.7577 418.9062 0.0223 -1.0000 -1.0000 0321904 1582855432.30 151.5193 59.9942 32.0000 1.9956 1.9962 418.6285 418.7776 0.0224 -1.0000 -1.0000 0321967 1582855432.40 151.5193 59.9942 32.0000 1.9946 1.9952 418.4948 418.6444 0.0225 -1.0000 -1.0000 0322029 1582855432.50 151.5193 59.9942 32.0000 1.9938 1.9944 418.6020 418.7500 0.0222 -1.0000 -1.0000 0322123 1582855432.60 151.5452 59.9942 32.0000 1.9936 1.9942 418.7203 418.8684 0.0222 -1.0000 -1.0000 0322185 1582855432.70 151.5519 59.9942 32.0000 1.9941 1.9947 418.6788 418.8273 0.0223 -1.0000 -1.0000 0322373 1582855432.80 151.5519 59.9942 32.0000 1.9945 1.9951 418.4912 418.6404 0.0224 -1.0000 -1.0000 0322435 1582855432.90 151.5519 59.9942 32.0000 1.9945 1.9951 418.6331 418.7809 0.0222 -1.0000 -1.0000 0322498 1582855433.00 151.5519 59.9942 32.0000 1.9943 1.9949 418.6924 418.8417 0.0224 -1.0000 -1.0000 0322560 1582855433.10 151.5519 59.9942 32.0000 1.9948 1.9953 418.7538 418.9036 0.0225 -1.0000 -1.0000 0322639 1582855433.20 151.5735 59.9942 32.0000 1.9947 1.9953 418.6452 418.7946 0.0224 -1.0000 -1.0000 0323326 1582855433.30 151.5735 59.9942 32.0000 1.9949 1.9955 418.5203 418.6695 0.0223 -1.0000 -1.0000 0323404 1582855433.40 151.5735 59.9942 32.0000 1.9945 1.9951 418.4616 418.6100 0.0222 -1.0000 -1.0000 0323467 1582855433.50 151.5735 59.9942 32.0000 1.9948 1.9954 418.7781 418.9272 0.0224 -1.0000 -1.0000 0323529 1582855433.60 151.5735 59.9942 32.0000 1.9945 1.9951 418.7733 418.9233 0.0225 -1.0000 -1.0000 0323592 1582855433.70 151.5735 59.9942 32.0000 1.9948 1.9954 418.6449 418.7945 0.0224 -1.0000 -1.0000 0323654 1582855433.80 151.5179 59.9942 32.0000 1.9950 1.9956 418.4761 418.6260 0.0225 -1.0000 -1.0000 0323732 1582855433.90 151.5179 59.9942 32.0000 1.9941 1.9946 418.7270 418.8758 0.0223 -1.0000 -1.0000 0323795 1582855434.00 151.5179 59.9942 32.0000 1.9942 1.9948 418.7388 418.8882 0.0224 -1.0000 -1.0000 0323858 1582855434.10 151.5179 59.9942 32.0000 1.9942 1.9948 418.6290 418.7771 0.0221 -1.0000 -1.0000 0323920 1582855434.20 151.5179 59.9942 32.0000 1.9941 1.9947 418.5694 418.7178 0.0223 -1.0000 -1.0000 0324107 1582855434.30 151.5005 59.9942 32.0000 1.9939 1.9945 418.6805 418.8285 0.0222 -1.0000 -1.0000 0324170 1582855434.40 151.5004 59.9942 32.0000 1.9940 1.9946 418.6996 418.8483 0.0224 -1.0000 -1.0000 0324232 1582855434.50 151.5004 59.9942 32.0000 1.9939 1.9945 418.7781 418.9269 0.0223 -1.0000 -1.0000 0324295 1582855434.60 151.5004 59.9942 32.0000 1.9940 1.9946 418.7430 418.8926 0.0224 -1.0000 -1.0000 0324358 1582855434.70 151.5004 59.9942 32.0000 1.9943 1.9949 418.6241 418.7731 0.0223 -1.0000 -1.0000 0324576 1582855434.80 151.5011 59.9943 32.0000 1.9944 1.9950 418.5003 418.6488 0.0223 -1.0000 -1.0000 0324639 1582855434.90 151.5310 59.9953 32.0000 1.9940 1.9946 418.6792 418.8281 0.0223 -1.0000 -1.0000 0324701 1582855435.00 151.5310 59.9953 32.0000 1.9945 1.9951 418.6315 418.7808 0.0224 -1.0000 -1.0000 0324779 1582855435.10 151.5310 59.9953 32.0000 1.9949 1.9955 418.5724 418.7213 0.0223 -1.0000 -1.0000 0324842 1582855435.20 151.5310 59.9953 32.0000 1.9950 1.9956 418.5337 418.6824 0.0223 -1.0000 -1.0000 0324920 1582855435.30 151.5310 59.9953 32.0000 1.9945 1.9951 418.5675 418.7162 0.0223 -1.0000 -1.0000 0325107 1582855435.40 151.5958 59.9953 32.0000 1.9941 1.9947 418.7506 418.8999 0.0224 -1.0000 -1.0000 0325170 1582855435.50 151.6022 59.9953 32.0000 1.9947 1.9953 418.6144 418.7643 0.0226 -1.0000 -1.0000 0325248 1582855435.60 151.6022 59.9953 32.0000 1.9945 1.9951 418.5425 418.6901 0.0222 -1.0000 -1.0000 0325311 1582855435.70 151.6022 59.9953 32.0000 1.9957 1.9963 418.5205 418.6707 0.0225 -1.0000 -1.0000 0325404 1582855435.80 151.6022 59.9953 32.0000 1.9947 1.9953 418.6951 418.8447 0.0223 -1.0000 -1.0000 0325592 1582855435.90 151.5800 59.9953 32.0000 1.9943 1.9949 418.7581 418.9069 0.0223 -1.0000 -1.0000 0325654 1582855436.00 151.5282 59.9953 32.0000 1.9943 1.9948 418.7163 418.8648 0.0222 -1.0000 -1.0000 0325717 1582855436.10 151.5282 59.9953 32.0000 1.9938 1.9944 418.5957 418.7432 0.0221 -1.0000 -1.0000 0325795 1582855436.20 151.5282 59.9953 32.0000 1.9947 1.9953 418.5838 418.7325 0.0224 -1.0000 -1.0000 0325857 1582855436.30 151.5282 59.9953 32.0000 1.9942 1.9948 418.7027 418.8518 0.0224 -1.0000 -1.0000 0326092 1582855436.40 151.5282 59.9953 32.0000 1.9944 1.9950 418.6863 418.8368 0.0225 -1.0000 -1.0000 0326154 1582855436.50 151.5437 59.9953 32.0000 1.9947 1.9953 418.5718 418.7210 0.0223 -1.0000 -1.0000 0326217 1582855436.60 151.5437 59.9953 32.0000 1.9943 1.9949 418.6315 418.7813 0.0225 -1.0000 -1.0000 0326279 1582855436.70 151.5437 59.9953 32.0000 1.9942 1.9948 418.7712 418.9196 0.0223 -1.0000 -1.0000 0326357 1582855436.80 151.5437 59.9953 32.0000 1.9940 1.9946 418.7417 418.8910 0.0224 -1.0000 -1.0000 0326420 1582855436.90 151.5437 59.9953 32.0000 1.9946 1.9952 418.6240 418.7737 0.0225 -1.0000 -1.0000 0326482 1582855437.00 151.5882 59.9953 32.0000 1.9954 1.9960 418.4455 418.5950 0.0224 -1.0000 -1.0000 0326560 1582855437.10 151.5882 59.9953 32.0000 1.9944 1.9950 418.5926 418.7408 0.0223 -1.0000 -1.0000 0326623 1582855437.20 151.5882 59.9953 32.0000 1.9942 1.9948 418.6573 418.8062 0.0223 -1.0000 -1.0000 0326685 1582855437.30 151.5882 59.9953 32.0000 1.9944 1.9950 418.7189 418.8671 0.0223 -1.0000 -1.0000 0327154 1582855437.40 151.5882 59.9953 32.0000 1.9948 1.9954 418.5113 418.6610 0.0225 -1.0000 -1.0000 0327217 1582855437.50 151.5843 59.9953 32.0000 1.9943 1.9949 418.5464 418.6960 0.0224 -1.0000 -1.0000 0327279 1582855437.60 151.5343 59.9953 32.0000 1.9942 1.9947 418.7031 418.8515 0.0222 -1.0000 -1.0000 0327342 1582855437.70 151.5343 59.9953 32.0000 1.9939 1.9945 418.6615 418.8101 0.0224 -1.0000 -1.0000 0327404 1582855437.80 151.5343 59.9953 32.0000 1.9951 1.9956 418.6160 418.7654 0.0225 -1.0000 -1.0000 0327482 1582855437.90 151.5343 59.9953 32.0000 1.9952 1.9958 418.5014 418.6511 0.0223 -1.0000 -1.0000 0327545 1582855438.00 151.5343 59.9953 32.0000 1.9950 1.9955 418.5166 418.6653 0.0223 -1.0000 -1.0000 0327607 1582855438.10 151.5169 59.9953 32.0000 1.9938 1.9944 418.6048 418.7523 0.0222 -1.0000 -1.0000 0327732 1582855438.20 151.5169 59.9953 32.0000 1.9945 1.9951 418.6396 418.7886 0.0223 -1.0000 -1.0000 0327795 1582855438.30 151.5169 59.9953 32.0000 1.9950 1.9956 418.4502 418.5981 0.0222 -1.0000 -1.0000 0327888 1582855438.40 151.5169 59.9953 32.0000 1.9948 1.9954 418.4754 418.6239 0.0223 -1.0000 -1.0000 0327951 1582855438.50 151.5169 59.9953 32.0000 1.9945 1.9951 418.6417 418.7905 0.0223 -1.0000 -1.0000 0328014 1582855438.60 151.4987 59.9953 32.0000 1.9945 1.9951 418.5161 418.6645 0.0224 -1.0000 -1.0000 0328076 1582855438.70 151.4729 59.9953 32.0000 1.9949 1.9954 418.4681 418.6177 0.0224 -1.0000 -1.0000 0328154 1582855438.80 151.4729 59.9953 32.0000 1.9948 1.9953 418.5719 418.7212 0.0224 -1.0000 -1.0000 0328217 1582855438.90 151.4729 59.9953 32.0000 1.9945 1.9951 418.7364 418.8842 0.0222 -1.0000 -1.0000 0328592 1582855439.00 151.4729 59.9953 32.0000 1.9943 1.9948 418.6546 418.8029 0.0222 -1.0000 -1.0000 0328670 1582855439.10 151.4729 59.9953 32.0000 1.9952 1.9958 418.5475 418.6952 0.0221 -1.0000 -1.0000 0328732 1582855439.20 151.4488 59.9953 32.0000 1.9949 1.9955 418.5553 418.7034 0.0223 -1.0000 -1.0000 0328795 1582855439.30 151.4488 59.9953 32.0000 1.9942 1.9948 418.5811 418.7311 0.0225 -1.0000 -1.0000 0328873 1582855439.40 151.4488 59.9953 32.0000 1.9938 1.9944 418.7206 418.8697 0.0223 -1.0000 -1.0000 0329154 1582855439.50 151.4488 59.9953 32.0000 1.9935 1.9941 418.7086 418.8561 0.0222 -1.0000 -1.0000 0329232 1582855439.60 151.4488 59.9953 32.0000 1.9944 1.9950 418.5322 418.6814 0.0223 -1.0000 -1.0000 0329295 1582855439.70 151.3912 59.9954 32.0000 1.9947 1.9953 418.5418 418.6902 0.0223 -1.0000 -1.0000 0329358 1582855439.80 151.3785 59.9955 32.0000 1.9936 1.9941 418.7005 418.8491 0.0223 -1.0000 -1.0000 0329435 1582855439.90 151.3785 59.9955 32.0000 1.9946 1.9952 418.6298 418.7782 0.0222 -1.0000 -1.0000 0329654 1582855440.00 151.3785 59.9955 32.0000 1.9948 1.9954 418.4625 418.6111 0.0223 -1.0000 -1.0000 0329717 1582855440.10 151.3785 59.9955 32.0000 1.9943 1.9949 418.6283 418.7770 0.0223 -1.0000 -1.0000 0329795 1582855440.20 151.3785 59.9955 32.0000 1.9934 1.9940 418.7230 418.8717 0.0223 -1.0000 -1.0000 0329857 1582855440.30 151.3785 59.9955 32.0000 1.9939 1.9945 418.7653 418.9149 0.0224 -1.0000 -1.0000 0329982 1582855440.40 151.4657 59.9955 32.0000 1.9945 1.9951 418.7096 418.8587 0.0223 -1.0000 -1.0000 0330154 1582855440.50 151.4657 59.9955 32.0000 1.9948 1.9954 418.6096 418.7578 0.0222 -1.0000 -1.0000 0330217 1582855440.60 151.4657 59.9955 32.0000 1.9948 1.9954 418.5714 418.7199 0.0223 -1.0000 -1.0000 0330279 1582855440.70 151.4657 59.9955 32.0000 1.9951 1.9957 418.6521 418.8004 0.0222 -1.0000 -1.0000 0330357 1582855440.80 151.4657 59.9955 32.0000 1.9941 1.9946 418.7319 418.8813 0.0225 -1.0000 -1.0000 0330420 1582855440.90 151.4268 59.9955 32.0000 1.9943 1.9949 418.5013 418.6503 0.0223 -1.0000 -1.0000 0330592 1582855441.00 151.3879 59.9955 32.0000 1.9944 1.9950 418.5948 418.7432 0.0223 -1.0000 -1.0000 0330670 1582855441.10 151.3879 59.9955 32.0000 1.9947 1.9952 418.5488 418.6970 0.0222 -1.0000 -1.0000 0330732 1582855441.20 151.3879 59.9955 32.0000 1.9938 1.9944 418.6853 418.8331 0.0222 -1.0000 -1.0000 0330795 1582855441.30 151.3879 59.9955 32.0000 1.9937 1.9943 418.8064 418.9548 0.0223 -1.0000 -1.0000 0330858 1582855441.40 151.3879 59.9955 32.0000 1.9946 1.9952 418.5767 418.7258 0.0224 -1.0000 -1.0000 0331108 1582855441.50 151.3711 59.9955 32.0000 1.9951 1.9957 418.5340 418.6834 0.0224 -1.0000 -1.0000 0331185 1582855441.60 151.3711 59.9955 32.0000 1.9944 1.9950 418.5677 418.7164 0.0223 -1.0000 -1.0000 0331248 1582855441.70 151.3711 59.9955 32.0000 1.9938 1.9944 418.6895 418.8376 0.0222 -1.0000 -1.0000 0331310 1582855441.80 151.3711 59.9955 32.0000 1.9937 1.9943 418.6493 418.7988 0.0225 -1.0000 -1.0000 0331388 1582855441.90 151.3711 59.9955 32.0000 1.9949 1.9954 418.6315 418.7804 0.0223 -1.0000 -1.0000 0331608 1582855442.00 151.3796 59.9955 32.0000 1.9950 1.9955 418.6292 418.7786 0.0223 -1.0000 -1.0000 0331670 1582855442.10 151.4208 59.9955 32.0000 1.9940 1.9946 418.7380 418.8865 0.0223 -1.0000 -1.0000 0331748 1582855442.20 151.4208 59.9955 32.0000 1.9949 1.9954 418.7024 418.8511 0.0223 -1.0000 -1.0000 0331810 1582855442.30 151.4208 59.9955 32.0000 1.9956 1.9962 418.5802 418.7291 0.0222 -1.0000 -1.0000 0331873 1582855442.40 151.4208 59.9955 32.0000 1.9948 1.9954 418.5772 418.7245 0.0221 -1.0000 -1.0000 0332357 1582855442.50 151.4208 59.9955 32.0000 1.9946 1.9952 418.6148 418.7624 0.0222 -1.0000 -1.0000 0332420 1582855442.60 151.3756 59.9955 32.0000 1.9939 1.9945 418.7444 418.8935 0.0224 -1.0000 -1.0000 0332482 1582855442.70 151.3756 59.9955 32.0000 1.9938 1.9944 418.7472 418.8967 0.0224 -1.0000 -1.0000 0332545 1582855442.80 151.3756 59.9955 32.0000 1.9947 1.9952 418.5998 418.7484 0.0223 -1.0000 -1.0000 0332607 1582855442.90 151.3756 59.9955 32.0000 1.9947 1.9952 418.5603 418.7084 0.0222 -1.0000 -1.0000 0332858 1582855443.00 151.3756 59.9955 32.0000 1.9955 1.9961 418.5813 418.7308 0.0224 -1.0000 -1.0000 0332920 1582855443.10 151.4192 59.9955 32.0000 1.9943 1.9948 418.7834 418.9322 0.0223 -1.0000 -1.0000 0332982 1582855443.20 151.4556 59.9955 32.0000 1.9947 1.9952 418.6935 418.8430 0.0224 -1.0000 -1.0000 0333045 1582855443.30 151.4556 59.9955 32.0000 1.9958 1.9964 418.5593 418.7077 0.0222 -1.0000 -1.0000 0333123 1582855443.40 151.4556 59.9955 32.0000 1.9948 1.9954 418.5964 418.7444 0.0222 -1.0000 -1.0000 0333185 1582855443.50 151.4556 59.9955 32.0000 1.9949 1.9955 418.7516 418.9001 0.0223 -1.0000 -1.0000 0333248 1582855443.60 151.4556 59.9955 32.0000 1.9941 1.9947 418.7627 418.9114 0.0223 -1.0000 -1.0000 0333311 1582855443.70 151.4843 59.9955 32.0000 1.9945 1.9951 418.7906 418.9387 0.0222 -1.0000 -1.0000 0333373 1582855443.80 151.4843 59.9955 32.0000 1.9956 1.9961 418.6489 418.7970 0.0223 -1.0000 -1.0000 0333451 1582855443.90 151.4843 59.9955 32.0000 1.9951 1.9957 418.6734 418.8209 0.0221 -1.0000 -1.0000 0333514 1582855444.00 151.4843 59.9955 32.0000 1.9943 1.9949 418.7971 418.9463 0.0223 -1.0000 -1.0000 0334185 1582855444.10 151.4843 59.9955 32.0000 1.9942 1.9948 418.8266 418.9747 0.0222 -1.0000 -1.0000 0334248 1582855444.20 151.4719 59.9955 32.0000 1.9944 1.9950 418.7131 418.8620 0.0224 -1.0000 -1.0000 0334310 1582855444.30 151.4719 59.9955 32.0000 1.9954 1.9960 418.6159 418.7654 0.0223 -1.0000 -1.0000 0334373 1582855444.40 151.4719 59.9955 32.0000 1.9947 1.9952 418.6635 418.8115 0.0222 -1.0000 -1.0000 0334451 1582855444.50 151.4719 59.9955 32.0000 1.9949 1.9955 418.7581 418.9064 0.0222 -1.0000 -1.0000 0334514 1582855444.60 151.4719 59.9955 32.0000 1.9949 1.9954 418.6813 418.8295 0.0223 -1.0000 -1.0000 0334576 1582855444.70 151.4744 59.9955 32.0000 1.9952 1.9958 418.5588 418.7063 0.0221 -1.0000 -1.0000 0334654 1582855444.80 151.4819 59.9957 32.0000 1.9952 1.9958 418.6499 418.7981 0.0222 -1.0000 -1.0000 0334717 1582855444.90 151.4819 59.9957 32.0000 1.9949 1.9955 418.7400 418.8888 0.0223 -1.0000 -1.0000 0334779 1582855445.00 151.4819 59.9957 32.0000 1.9946 1.9952 418.8662 419.0152 0.0223 -1.0000 -1.0000 0334858 1582855445.10 151.4819 59.9957 32.0000 1.9946 1.9952 418.6938 418.8427 0.0223 -1.0000 -1.0000 0334920 1582855445.20 151.4819 59.9957 32.0000 1.9958 1.9964 418.5894 418.7380 0.0223 -1.0000 -1.0000 0334982 1582855445.30 151.4819 59.9957 32.0000 1.9955 1.9961 418.5837 418.7316 0.0222 -1.0000 -1.0000 0335060 1582855445.40 151.4964 59.9957 32.0000 1.9947 1.9953 418.7132 418.8616 0.0223 -1.0000 -1.0000 0335123 1582855445.50 151.5170 59.9957 32.0000 1.9940 1.9946 418.7197 418.8687 0.0223 -1.0000 -1.0000 0335326 1582855445.60 151.5170 59.9957 32.0000 1.9955 1.9961 418.5311 418.6797 0.0223 -1.0000 -1.0000 0335388 1582855445.70 151.5170 59.9957 32.0000 1.9947 1.9953 418.6369 418.7854 0.0223 -1.0000 -1.0000 0335451 1582855445.80 151.5170 59.9957 32.0000 1.9946 1.9952 418.8242 418.9734 0.0223 -1.0000 -1.0000 0335529 1582855445.90 151.5170 59.9957 32.0000 1.9944 1.9949 418.7654 418.9143 0.0223 -1.0000 -1.0000 0335592 1582855446.00 151.5627 59.9957 32.0000 1.9946 1.9952 418.6022 418.7510 0.0223 -1.0000 -1.0000 0335904 1582855446.10 151.5627 59.9957 32.0000 1.9950 1.9956 418.5872 418.7362 0.0223 -1.0000 -1.0000 0335982 1582855446.20 151.5627 59.9957 32.0000 1.9954 1.9959 418.5169 418.6661 0.0224 -1.0000 -1.0000 0336045 1582855446.30 151.5627 59.9957 32.0000 1.9941 1.9947 418.6803 418.8296 0.0224 -1.0000 -1.0000 0336108 1582855446.40 151.5627 59.9957 32.0000 1.9946 1.9951 418.7514 418.8987 0.0221 -1.0000 -1.0000 0336170 1582855446.50 151.5504 59.9957 32.0000 1.9949 1.9954 418.7790 418.9278 0.0223 -1.0000 -1.0000 0336358 1582855446.60 151.4776 59.9957 32.0000 1.9942 1.9948 418.6203 418.7682 0.0221 -1.0000 -1.0000 0336420 1582855446.70 151.4776 59.9957 32.0000 1.9946 1.9952 418.5469 418.6952 0.0222 -1.0000 -1.0000 0336498 1582855446.80 151.4776 59.9957 32.0000 1.9949 1.9955 418.7176 418.8656 0.0222 -1.0000 -1.0000 0336560 1582855446.90 151.4776 59.9957 32.0000 1.9944 1.9950 418.8473 418.9955 0.0222 -1.0000 -1.0000 0336623 1582855447.00 151.4776 59.9957 32.0000 1.9951 1.9957 418.7824 418.9309 0.0223 -1.0000 -1.0000 0336701 1582855447.10 151.4776 59.9957 32.0000 1.9959 1.9965 418.5555 418.7037 0.0222 -1.0000 -1.0000 0336888 1582855447.20 151.4958 59.9957 32.0000 1.9952 1.9958 418.4963 418.6451 0.0223 -1.0000 -1.0000 0336951 1582855447.30 151.4958 59.9957 32.0000 1.9951 1.9957 418.6678 418.8164 0.0223 -1.0000 -1.0000 0337014 1582855447.40 151.4958 59.9957 32.0000 1.9940 1.9946 418.7508 418.8999 0.0223 -1.0000 -1.0000 0337076 1582855447.50 151.4958 59.9957 32.0000 1.9943 1.9948 418.6553 418.8030 0.0222 -1.0000 -1.0000 0337154 1582855447.60 151.4958 59.9957 32.0000 1.9954 1.9960 418.6225 418.7706 0.0222 -1.0000 -1.0000 0337623 1582855447.70 151.5389 59.9957 32.0000 1.9957 1.9963 418.7140 418.8616 0.0222 -1.0000 -1.0000 0337685 1582855447.80 151.5567 59.9957 32.0000 1.9959 1.9964 418.6695 418.8177 0.0222 -1.0000 -1.0000 0337764 1582855447.90 151.5567 59.9957 32.0000 1.9940 1.9946 418.7753 418.9235 0.0223 -1.0000 -1.0000 0337826 1582855448.00 151.5567 59.9957 32.0000 1.9950 1.9956 418.7628 418.9112 0.0222 -1.0000 -1.0000 0337888 1582855448.10 151.5567 59.9957 32.0000 1.9949 1.9955 418.7138 418.8626 0.0222 -1.0000 -1.0000 0337951 1582855448.20 151.5567 59.9957 32.0000 1.9957 1.9962 418.6136 418.7618 0.0222 -1.0000 -1.0000 0338014 1582855448.30 151.5041 59.9957 32.0000 1.9952 1.9958 418.6496 418.7976 0.0222 -1.0000 -1.0000 0338076 1582855448.40 151.5041 59.9957 32.0000 1.9944 1.9950 418.7220 418.8704 0.0223 -1.0000 -1.0000 0338154 1582855448.50 151.5041 59.9957 32.0000 1.9944 1.9950 418.7468 418.8962 0.0224 -1.0000 -1.0000 0338217 1582855448.60 151.5041 59.9957 32.0000 1.9941 1.9947 418.6161 418.7649 0.0223 -1.0000 -1.0000 0338639 1582855448.70 151.5041 59.9957 32.0000 1.9952 1.9958 418.6147 418.7633 0.0223 -1.0000 -1.0000 0338717 1582855448.80 151.5053 59.9957 32.0000 1.9947 1.9953 418.6578 418.8063 0.0222 -1.0000 -1.0000 0338779 1582855448.90 151.5055 59.9957 32.0000 1.9948 1.9954 418.6776 418.8262 0.0223 -1.0000 -1.0000 0338842 1582855449.00 151.5055 59.9957 32.0000 1.9947 1.9953 418.6978 418.8465 0.0223 -1.0000 -1.0000 0338920 1582855449.10 151.5055 59.9957 32.0000 1.9957 1.9963 418.6078 418.7563 0.0222 -1.0000 -1.0000 0338982 1582855449.20 151.5055 59.9957 32.0000 1.9950 1.9956 418.5736 418.7211 0.0221 -1.0000 -1.0000 0339045 1582855449.30 151.5051 59.9957 32.0000 1.9950 1.9956 418.6462 418.7944 0.0223 -1.0000 -1.0000 0339123 1582855449.40 151.5028 59.9957 32.0000 1.9942 1.9948 418.7157 418.8646 0.0223 -1.0000 -1.0000 0339185 1582855449.50 151.5028 59.9957 32.0000 1.9948 1.9954 418.7858 418.9342 0.0223 -1.0000 -1.0000 0339264 1582855449.60 151.5028 59.9957 32.0000 1.9942 1.9947 418.8103 418.9593 0.0223 -1.0000 -1.0000 0339388 1582855449.70 151.5028 59.9957 32.0000 1.9944 1.9950 418.6800 418.8281 0.0221 -1.0000 -1.0000 0339451 1582855449.80 151.5028 59.9957 32.0000 1.9954 1.9960 418.5700 418.7177 0.0222 -1.0000 -1.0000 0339529 1582855449.90 151.4909 59.9956 32.0000 1.9949 1.9955 418.5927 418.7410 0.0222 -1.0000 -1.0000 0339592 1582855450.00 151.4909 59.9956 32.0000 1.9948 1.9954 418.7035 418.8517 0.0222 -1.0000 -1.0000 0339654 1582855450.10 151.4909 59.9956 32.0000 1.9943 1.9948 418.7772 418.9258 0.0223 -1.0000 -1.0000 0340108 1582855450.20 151.4909 59.9956 32.0000 1.9957 1.9962 418.6357 418.7842 0.0222 -1.0000 -1.0000 0340170 1582855450.30 151.4909 59.9956 32.0000 1.9953 1.9959 418.5651 418.7128 0.0222 -1.0000 -1.0000 0340232 1582855450.40 151.4909 59.9956 32.0000 1.9953 1.9959 418.6035 418.7530 0.0224 -1.0000 -1.0000 0340311 1582855450.50 151.4909 59.9956 32.0000 1.9946 1.9952 418.8079 418.9564 0.0222 -1.0000 -1.0000 0340373 1582855450.60 151.5573 59.9956 32.0000 1.9943 1.9949 418.7335 418.8822 0.0223 -1.0000 -1.0000 0340732 1582855450.70 151.5573 59.9956 32.0000 1.9954 1.9960 418.6180 418.7670 0.0223 -1.0000 -1.0000 0340811 1582855450.80 151.5573 59.9956 32.0000 1.9953 1.9958 418.5810 418.7298 0.0223 -1.0000 -1.0000 0340873 1582855450.90 151.5573 59.9956 32.0000 1.9951 1.9956 418.6220 418.7713 0.0224 -1.0000 -1.0000 0340935 1582855451.00 151.5573 59.9956 32.0000 1.9948 1.9954 418.8829 419.0302 0.0221 -1.0000 -1.0000 0341014 1582855451.10 151.5573 59.9956 32.0000 1.9940 1.9946 418.7641 418.9127 0.0223 -1.0000 -1.0000 0341138 1582855451.20 151.5573 59.9956 32.0000 1.9949 1.9955 418.7572 418.9059 0.0222 -1.0000 -1.0000 0341201 1582855451.30 151.5573 59.9956 32.0000 1.9950 1.9956 418.6387 418.7874 0.0223 -1.0000 -1.0000 0341279 1582855451.40 151.5573 59.9956 32.0000 1.9956 1.9962 418.6161 418.7648 0.0223 -1.0000 -1.0000 0341342 1582855451.50 151.5573 59.9956 32.0000 1.9952 1.9958 418.7875 418.9361 0.0222 -1.0000 -1.0000 0341404 1582855451.60 151.5690 59.9956 32.0000 1.9955 1.9961 418.8183 418.9668 0.0223 -1.0000 -1.0000 0341467 1582855451.70 151.6125 59.9956 32.0000 1.9958 1.9963 418.7213 418.8700 0.0223 -1.0000 -1.0000 0341857 1582855451.80 151.6125 59.9956 32.0000 1.9948 1.9954 418.5294 418.6787 0.0224 -1.0000 -1.0000 0341935 1582855451.90 151.6125 59.9956 32.0000 1.9961 1.9967 418.6456 418.7944 0.0223 -1.0000 -1.0000 0341998 1582855452.00 151.6125 59.9956 32.0000 1.9953 1.9959 418.7032 418.8522 0.0223 -1.0000 -1.0000 0342060 1582855452.10 151.6125 59.9956 32.0000 1.9948 1.9954 418.7853 418.9333 0.0222 -1.0000 -1.0000 0342123 1582855452.20 151.6125 59.9956 32.0000 1.9956 1.9961 418.8216 418.9701 0.0222 -1.0000 -1.0000 0342185 1582855452.30 151.5704 59.9956 32.0000 1.9953 1.9959 418.6827 418.8308 0.0222 -1.0000 -1.0000 0342248 1582855452.40 151.5704 59.9956 32.0000 1.9953 1.9959 418.6183 418.7661 0.0222 -1.0000 -1.0000 0342342 1582855452.50 151.5704 59.9956 32.0000 1.9945 1.9951 418.7644 418.9132 0.0224 -1.0000 -1.0000 0342404 1582855452.60 151.5704 59.9956 32.0000 1.9950 1.9956 418.7501 418.8981 0.0222 -1.0000 -1.0000 0342467 1582855452.70 151.5704 59.9956 32.0000 1.9955 1.9961 418.7476 418.8966 0.0223 -1.0000 -1.0000 0342529 1582855452.80 151.5700 59.9956 32.0000 1.9964 1.9970 418.6055 418.7543 0.0223 -1.0000 -1.0000 0342592 1582855452.90 151.5680 59.9956 32.0000 1.9959 1.9965 418.7303 418.8789 0.0222 -1.0000 -1.0000 0342654 1582855453.00 151.5680 59.9956 32.0000 1.9955 1.9961 418.8467 418.9943 0.0221 -1.0000 -1.0000 0342779 1582855453.10 151.5680 59.9956 32.0000 1.9947 1.9953 418.8179 418.9666 0.0223 -1.0000 -1.0000 0342858 1582855453.20 151.5680 59.9956 32.0000 1.9962 1.9967 418.6949 418.8440 0.0223 -1.0000 -1.0000 0343092 1582855453.30 151.5680 59.9956 32.0000 1.9955 1.9961 418.5914 418.7401 0.0223 -1.0000 -1.0000 0343201 1582855453.40 151.5474 59.9956 32.0000 1.9955 1.9961 418.7208 418.8696 0.0223 -1.0000 -1.0000 0343264 1582855453.50 151.5474 59.9956 32.0000 1.9951 1.9957 418.7496 418.8983 0.0223 -1.0000 -1.0000 0343342 1582855453.60 151.5474 59.9956 32.0000 1.9951 1.9957 418.6440 418.7925 0.0223 -1.0000 -1.0000 0343404 1582855453.70 151.5474 59.9956 32.0000 1.9958 1.9964 418.5822 418.7313 0.0224 -1.0000 -1.0000 0343467 1582855453.80 151.5474 59.9956 32.0000 1.9960 1.9966 418.6388 418.7879 0.0223 -1.0000 -1.0000 0343545 1582855453.90 151.5474 59.9956 32.0000 1.9955 1.9961 418.7181 418.8665 0.0222 -1.0000 -1.0000 0343592 1582855454.00 151.5474 59.9956 32.0000 1.9950 1.9955 418.8744 419.0230 0.0223 -1.0000 -1.0000 0343654 1582855454.10 151.5590 59.9956 32.0000 1.9955 1.9960 418.8264 418.9751 0.0223 -1.0000 -1.0000 0343732 1582855454.20 151.5590 59.9956 32.0000 1.9952 1.9958 418.7405 418.8888 0.0222 -1.0000 -1.0000 0343810 1582855454.30 151.5590 59.9956 32.0000 1.9962 1.9968 418.5136 418.6629 0.0224 -1.0000 -1.0000 0343873 1582855454.40 151.5590 59.9956 32.0000 1.9957 1.9963 418.8220 418.9706 0.0223 -1.0000 -1.0000 0343935 1582855454.50 151.5590 59.9956 32.0000 1.9955 1.9960 418.7785 418.9282 0.0225 -1.0000 -1.0000 0343998 1582855454.60 151.5617 59.9956 32.0000 1.9952 1.9957 418.8784 419.0278 0.0223 -1.0000 -1.0000 0344076 1582855454.70 151.5632 59.9957 32.0000 1.9951 1.9957 418.7284 418.8772 0.0223 -1.0000 -1.0000 0344138 1582855454.80 151.5632 59.9957 32.0000 1.9961 1.9966 418.5873 418.7367 0.0224 -1.0000 -1.0000 0344685 1582855454.90 151.5632 59.9957 32.0000 1.9962 1.9968 418.6780 418.8267 0.0223 -1.0000 -1.0000 0344748 1582855455.00 151.5632 59.9957 32.0000 1.9950 1.9956 418.7429 418.8917 0.0223 -1.0000 -1.0000 0344811 1582855455.10 151.5615 59.9957 32.0000 1.9957 1.9962 418.7044 418.8538 0.0224 -1.0000 -1.0000 0344873 1582855455.20 151.5338 59.9957 32.0000 1.9960 1.9966 418.6360 418.7855 0.0224 -1.0000 -1.0000 0344935 1582855455.30 151.5338 59.9957 32.0000 1.9954 1.9960 418.6026 418.7517 0.0224 -1.0000 -1.0000 0345108 1582855455.40 151.5338 59.9957 32.0000 1.9948 1.9954 418.7043 418.8530 0.0223 -1.0000 -1.0000 0345170 1582855455.50 151.5338 59.9957 32.0000 1.9953 1.9959 418.7741 418.9229 0.0223 -1.0000 -1.0000 0345232 1582855455.60 151.5338 59.9957 32.0000 1.9953 1.9959 418.8380 418.9873 0.0224 -1.0000 -1.0000 0345295 1582855455.70 151.5449 59.9957 32.0000 1.9955 1.9961 418.7518 418.9005 0.0223 -1.0000 -1.0000 0345358 1582855455.80 151.5619 59.9957 32.0000 1.9956 1.9961 418.6696 418.8187 0.0223 -1.0000 -1.0000 0345654 1582855455.90 151.5619 59.9957 32.0000 1.9959 1.9965 418.7346 418.8835 0.0223 -1.0000 -1.0000 0345717 1582855456.00 151.5619 59.9957 32.0000 1.9951 1.9957 418.9035 419.0513 0.0221 -1.0000 -1.0000 0345779 1582855456.10 151.5619 59.9957 32.0000 1.9953 1.9959 418.6905 418.8393 0.0223 -1.0000 -1.0000 0345858 1582855456.20 151.5619 59.9957 32.0000 1.9959 1.9965 418.6964 418.8453 0.0222 -1.0000 -1.0000 0345920 1582855456.30 151.5561 59.9957 32.0000 1.9954 1.9960 418.5765 418.7251 0.0222 -1.0000 -1.0000 0346154 1582855456.40 151.5561 59.9957 32.0000 1.9954 1.9960 418.7837 418.9325 0.0223 -1.0000 -1.0000 0346232 1582855456.50 151.5561 59.9957 32.0000 1.9954 1.9960 418.8577 419.0065 0.0223 -1.0000 -1.0000 0346295 1582855456.60 151.5561 59.9957 32.0000 1.9949 1.9955 418.8135 418.9627 0.0225 -1.0000 -1.0000 0346358 1582855456.70 151.5561 59.9957 32.0000 1.9956 1.9962 418.6203 418.7686 0.0222 -1.0000 -1.0000 0346435 1582855456.80 151.5407 59.9957 32.0000 1.9961 1.9967 418.5828 418.7321 0.0224 -1.0000 -1.0000 0346654 1582855456.90 151.5300 59.9957 32.0000 1.9965 1.9970 418.6095 418.7589 0.0224 -1.0000 -1.0000 0346717 1582855457.00 151.5300 59.9957 32.0000 1.9948 1.9954 418.8028 418.9522 0.0223 -1.0000 -1.0000 0346795 1582855457.10 151.5300 59.9957 32.0000 1.9948 1.9954 418.7685 418.9160 0.0222 -1.0000 -1.0000 0346858 1582855457.20 151.5300 59.9957 32.0000 1.9957 1.9963 418.6288 418.7779 0.0222 -1.0000 -1.0000 0346920 1582855457.30 151.5300 59.9957 32.0000 1.9962 1.9968 418.6241 418.7730 0.0224 -1.0000 -1.0000 0347108 1582855457.40 151.5393 59.9957 32.0000 1.9959 1.9965 418.6609 418.8089 0.0222 -1.0000 -1.0000 0347170 1582855457.50 151.5401 59.9957 32.0000 1.9948 1.9954 418.8995 419.0480 0.0223 -1.0000 -1.0000 0347248 1582855457.60 151.5401 59.9957 32.0000 1.9957 1.9963 418.8186 418.9683 0.0225 -1.0000 -1.0000 0347311 1582855457.70 151.5401 59.9957 32.0000 1.9963 1.9969 418.7636 418.9130 0.0224 -1.0000 -1.0000 0347388 1582855457.80 151.5401 59.9957 32.0000 1.9956 1.9962 418.5737 418.7234 0.0224 -1.0000 -1.0000 0348170 1582855457.90 151.5428 59.9957 32.0000 1.9957 1.9963 418.6222 418.7710 0.0224 -1.0000 -1.0000 0348232 1582855458.00 151.5572 59.9957 32.0000 1.9951 1.9957 418.7927 418.9411 0.0222 -1.0000 -1.0000 0348295 1582855458.10 151.5572 59.9957 32.0000 1.9954 1.9960 418.8262 418.9761 0.0224 -1.0000 -1.0000 0348357 1582855458.20 151.5572 59.9957 32.0000 1.9943 1.9949 418.7438 418.8917 0.0222 -1.0000 -1.0000 0348420 1582855458.30 151.5572 59.9957 32.0000 1.9953 1.9959 418.7383 418.8862 0.0222 -1.0000 -1.0000 0348482 1582855458.40 151.5572 59.9957 32.0000 1.9948 1.9953 418.8083 418.9571 0.0223 -1.0000 -1.0000 0348560 1582855458.50 151.5211 59.9957 32.0000 1.9950 1.9955 418.7857 418.9342 0.0222 -1.0000 -1.0000 0348623 1582855458.60 151.5211 59.9957 32.0000 1.9965 1.9971 418.6907 418.8388 0.0222 -1.0000 -1.0000 0348685 1582855458.70 151.5211 59.9957 32.0000 1.9958 1.9964 418.5843 418.7323 0.0222 -1.0000 -1.0000 0348764 1582855458.80 151.5211 59.9957 32.0000 1.9951 1.9957 418.6766 418.8243 0.0222 -1.0000 -1.0000 0348826 1582855458.90 151.5211 59.9957 32.0000 1.9956 1.9962 418.7231 418.8717 0.0223 -1.0000 -1.0000 0348888 1582855459.00 151.5436 59.9957 32.0000 1.9954 1.9960 418.8050 418.9535 0.0222 -1.0000 -1.0000 0348951 1582855459.10 151.5519 59.9957 32.0000 1.9952 1.9958 418.8151 418.9638 0.0223 -1.0000 -1.0000 0349014 1582855459.20 151.5519 59.9957 32.0000 1.9955 1.9961 418.6657 418.8144 0.0222 -1.0000 -1.0000 0349076 1582855459.30 151.5519 59.9957 32.0000 1.9953 1.9959 418.6643 418.8128 0.0223 -1.0000 -1.0000 0349154 1582855459.40 151.5519 59.9957 32.0000 1.9959 1.9965 418.8066 418.9555 0.0223 -1.0000 -1.0000 0349342 1582855459.50 151.5519 59.9957 32.0000 1.9951 1.9957 418.8797 419.0282 0.0222 -1.0000 -1.0000 0349420 1582855459.60 151.5562 59.9961 32.0000 1.9949 1.9955 418.7831 418.9318 0.0223 -1.0000 -1.0000 0349482 1582855459.70 151.5562 59.9961 32.0000 1.9955 1.9961 418.6311 418.7801 0.0223 -1.0000 -1.0000 0349545 1582855459.80 151.5562 59.9961 32.0000 1.9954 1.9960 418.6545 418.8027 0.0223 -1.0000 -1.0000 0349654 1582855459.90 151.5562 59.9961 32.0000 1.9955 1.9960 418.6909 418.8404 0.0224 -1.0000 -1.0000 0349842 1582855460.00 151.5562 59.9961 32.0000 1.9952 1.9958 418.7555 418.9047 0.0223 -1.0000 -1.0000 0349904 1582855460.10 151.5562 59.9961 32.0000 1.9951 1.9957 418.9189 419.0664 0.0221 -1.0000 -1.0000 0349982 1582855460.20 151.5562 59.9961 32.0000 1.9958 1.9963 418.7193 418.8674 0.0222 -1.0000 -1.0000 0350045 1582855460.30 151.5562 59.9961 32.0000 1.9955 1.9961 418.5961 418.7448 0.0223 -1.0000 -1.0000 0350107 1582855460.40 151.5537 59.9961 32.0000 1.9959 1.9965 418.5641 418.7121 0.0222 -1.0000 -1.0000 0350404 1582855460.50 151.5537 59.9961 32.0000 1.9954 1.9960 418.6582 418.8070 0.0223 -1.0000 -1.0000 0350467 1582855460.60 151.5537 59.9961 32.0000 1.9954 1.9960 418.8083 418.9568 0.0223 -1.0000 -1.0000 0350529 1582855460.70 151.5537 59.9961 32.0000 1.9958 1.9963 418.6858 418.8347 0.0223 -1.0000 -1.0000 0350607 1582855460.80 151.5537 59.9961 32.0000 1.9954 1.9960 418.5634 418.7117 0.0222 -1.0000 -1.0000 0350670 1582855460.90 151.5665 59.9961 32.0000 1.9950 1.9956 418.6992 418.8475 0.0223 -1.0000 -1.0000 0351123 1582855461.00 151.5853 59.9961 32.0000 1.9943 1.9949 418.7985 418.9468 0.0222 -1.0000 -1.0000 0351185 1582855461.10 151.5853 59.9961 32.0000 1.9941 1.9947 418.8517 418.9998 0.0222 -1.0000 -1.0000 0351248 1582855461.20 151.5853 59.9961 32.0000 1.9950 1.9956 418.7801 418.9281 0.0221 -1.0000 -1.0000 0351311 1582855461.30 151.5853 59.9961 32.0000 1.9955 1.9961 418.6446 418.7929 0.0223 -1.0000 -1.0000 0351404 1582855461.40 151.5853 59.9961 32.0000 1.9956 1.9962 418.5841 418.7331 0.0223 -1.0000 -1.0000 0351638 1582855461.50 151.5846 59.9961 32.0000 1.9946 1.9952 418.7290 418.8772 0.0222 -1.0000 -1.0000 0351701 1582855461.60 151.5845 59.9961 32.0000 1.9937 1.9943 418.8027 418.9508 0.0222 -1.0000 -1.0000 0351764 1582855461.70 151.5845 59.9961 32.0000 1.9950 1.9956 418.6936 418.8423 0.0224 -1.0000 -1.0000 0351826 1582855461.80 151.5845 59.9961 32.0000 1.9958 1.9964 418.6239 418.7727 0.0223 -1.0000 -1.0000 0351920 1582855461.90 151.5845 59.9961 32.0000 1.9944 1.9950 418.7391 418.8869 0.0222 -1.0000 -1.0000 0351982 1582855462.00 151.5845 59.9961 32.0000 1.9956 1.9962 418.7548 418.9034 0.0222 -1.0000 -1.0000 0352045 1582855462.10 151.5949 59.9961 32.0000 1.9952 1.9958 418.6641 418.8127 0.0223 -1.0000 -1.0000 0352123 1582855462.20 151.5949 59.9961 32.0000 1.9953 1.9959 418.6795 418.8273 0.0222 -1.0000 -1.0000 0352185 1582855462.30 151.5949 59.9961 32.0000 1.9954 1.9960 418.6406 418.7886 0.0222 -1.0000 -1.0000 0352248 1582855462.40 151.5949 59.9961 32.0000 1.9947 1.9953 418.6239 418.7730 0.0224 -1.0000 -1.0000 0352326 1582855462.50 151.5949 59.9961 32.0000 1.9948 1.9954 418.8054 418.9530 0.0221 -1.0000 -1.0000 0352388 1582855462.60 151.6173 59.9961 32.0000 1.9951 1.9957 418.7271 418.8752 0.0222 -1.0000 -1.0000 0352467 1582855462.70 151.6301 59.9961 32.0000 1.9950 1.9955 418.6317 418.7805 0.0223 -1.0000 -1.0000 0352529 1582855462.80 151.6301 59.9961 32.0000 1.9960 1.9965 418.4591 418.6086 0.0224 -1.0000 -1.0000 0352592 1582855462.90 151.6301 59.9961 32.0000 1.9951 1.9957 418.7856 418.9349 0.0223 -1.0000 -1.0000 0352654 1582855463.00 151.6301 59.9961 32.0000 1.9946 1.9952 418.8302 418.9785 0.0222 -1.0000 -1.0000 0352732 1582855463.10 151.6301 59.9961 32.0000 1.9951 1.9957 418.6742 418.8227 0.0222 -1.0000 -1.0000 0352795 1582855463.20 151.6034 59.9961 32.0000 1.9954 1.9960 418.6143 418.7631 0.0223 -1.0000 -1.0000 0352858 1582855463.30 151.6034 59.9961 32.0000 1.9955 1.9961 418.6084 418.7580 0.0224 -1.0000 -1.0000 0352920 1582855463.40 151.6034 59.9961 32.0000 1.9945 1.9951 418.7808 418.9288 0.0221 -1.0000 -1.0000 0352982 1582855463.50 151.6034 59.9961 32.0000 1.9950 1.9956 418.7448 418.8923 0.0222 -1.0000 -1.0000 0353779 1582855463.60 151.6034 59.9961 32.0000 1.9952 1.9958 418.6166 418.7635 0.0221 -1.0000 -1.0000 0353842 1582855463.70 151.5839 59.9961 32.0000 1.9949 1.9955 418.5865 418.7348 0.0223 -1.0000 -1.0000 0353904 1582855463.80 151.5839 59.9961 32.0000 1.9945 1.9951 418.6756 418.8242 0.0223 -1.0000 -1.0000 0353967 1582855463.90 151.5839 59.9961 32.0000 1.9943 1.9949 418.7726 418.9203 0.0221 -1.0000 -1.0000 0354029 1582855464.00 151.5839 59.9961 32.0000 1.9942 1.9948 418.7707 418.9186 0.0222 -1.0000 -1.0000 0354092 1582855464.10 151.5839 59.9961 32.0000 1.9951 1.9957 418.6241 418.7726 0.0223 -1.0000 -1.0000 0354170 1582855464.20 151.5839 59.9961 32.0000 1.9957 1.9963 418.6439 418.7926 0.0223 -1.0000 -1.0000 0354232 1582855464.30 151.5518 59.9961 32.0000 1.9946 1.9951 418.7077 418.8564 0.0223 -1.0000 -1.0000 0354295 1582855464.40 151.5518 59.9961 32.0000 1.9948 1.9954 418.7021 418.8506 0.0223 -1.0000 -1.0000 0354373 1582855464.50 151.5518 59.9961 32.0000 1.9954 1.9960 418.6547 418.8033 0.0223 -1.0000 -1.0000 0354435 1582855464.60 151.5518 59.9961 32.0000 1.9952 1.9958 418.5923 418.7418 0.0224 -1.0000 -1.0000 0354498 1582855464.70 151.5518 59.9961 32.0000 1.9955 1.9961 418.4979 418.6469 0.0224 -1.0000 -1.0000 0354560 1582855464.80 151.5133 59.9958 32.0000 1.9948 1.9954 418.6316 418.7808 0.0223 -1.0000 -1.0000 0354638 1582855464.90 151.4566 59.9955 32.0000 1.9945 1.9951 418.6776 418.8259 0.0222 -1.0000 -1.0000 0354701 1582855465.00 151.4566 59.9955 32.0000 1.9941 1.9947 418.8170 418.9644 0.0221 -1.0000 -1.0000 0354764 1582855465.10 151.4566 59.9955 32.0000 1.9939 1.9945 418.7085 418.8565 0.0222 -1.0000 -1.0000 0355138 1582855465.20 151.4566 59.9955 32.0000 1.9949 1.9955 418.5611 418.7093 0.0223 -1.0000 -1.0000 0355201 1582855465.30 151.4566 59.9955 32.0000 1.9953 1.9959 418.5332 418.6811 0.0222 -1.0000 -1.0000 0355264 1582855465.40 151.4566 59.9955 32.0000 1.9952 1.9958 418.7003 418.8488 0.0222 -1.0000 -1.0000 0355326 1582855465.50 151.4566 59.9955 32.0000 1.9945 1.9950 418.7301 418.8782 0.0222 -1.0000 -1.0000 0355404 1582855465.60 151.4566 59.9955 32.0000 1.9941 1.9947 418.6859 418.8344 0.0223 -1.0000 -1.0000 0355623 1582855465.70 151.4566 59.9955 32.0000 1.9950 1.9956 418.6067 418.7556 0.0223 -1.0000 -1.0000 0355685 1582855465.80 151.4566 59.9955 32.0000 1.9956 1.9962 418.5574 418.7054 0.0221 -1.0000 -1.0000 0355764 1582855465.90 151.4566 59.9955 32.0000 1.9950 1.9956 418.7036 418.8519 0.0223 -1.0000 -1.0000 0355826 1582855466.00 151.4393 59.9955 32.0000 1.9940 1.9946 418.7796 418.9282 0.0223 -1.0000 -1.0000 0355888 1582855466.10 151.4393 59.9955 32.0000 1.9945 1.9950 418.7017 418.8500 0.0222 -1.0000 -1.0000 0356123 1582855466.20 151.4393 59.9955 32.0000 1.9953 1.9959 418.7880 418.9361 0.0222 -1.0000 -1.0000 0356185 1582855466.30 151.4393 59.9955 32.0000 1.9949 1.9955 418.6218 418.7707 0.0223 -1.0000 -1.0000 0356248 1582855466.40 151.4393 59.9955 32.0000 1.9946 1.9952 418.7152 418.8643 0.0223 -1.0000 -1.0000 0356326 1582855466.50 151.4393 59.9955 32.0000 1.9941 1.9947 418.7821 418.9310 0.0223 -1.0000 -1.0000 0356388 1582855466.60 151.4393 59.9955 32.0000 1.9946 1.9952 418.8032 418.9527 0.0224 -1.0000 -1.0000 0356670 1582855466.70 151.4588 59.9955 32.0000 1.9951 1.9957 418.6384 418.7880 0.0224 -1.0000 -1.0000 0356732 1582855466.80 151.4588 59.9955 32.0000 1.9951 1.9957 418.4673 418.6168 0.0224 -1.0000 -1.0000 0356795 1582855466.90 151.4588 59.9955 32.0000 1.9951 1.9957 418.6320 418.7809 0.0223 -1.0000 -1.0000 0356858 1582855467.00 151.4588 59.9955 32.0000 1.9941 1.9947 418.7294 418.8779 0.0223 -1.0000 -1.0000 0356935 1582855467.10 151.4588 59.9955 32.0000 1.9948 1.9954 418.8863 419.0363 0.0224 -1.0000 -1.0000 0356998 1582855467.20 151.4679 59.9955 32.0000 1.9960 1.9966 418.7179 418.8668 0.0223 -1.0000 -1.0000 0357076 1582855467.30 151.4758 59.9955 32.0000 1.9950 1.9955 418.6047 418.7532 0.0222 -1.0000 -1.0000 0357138 1582855467.40 151.4758 59.9955 32.0000 1.9951 1.9956 418.5023 418.6506 0.0223 -1.0000 -1.0000 0357201 1582855467.50 151.4758 59.9955 32.0000 1.9947 1.9953 418.6978 418.8463 0.0223 -1.0000 -1.0000 0357279 1582855467.60 151.4758 59.9955 32.0000 1.9947 1.9953 418.8156 418.9645 0.0224 -1.0000 -1.0000 0357748 1582855467.70 151.4758 59.9955 32.0000 1.9948 1.9954 418.6903 418.8387 0.0223 -1.0000 -1.0000 0357810 1582855467.80 151.4734 59.9955 32.0000 1.9951 1.9956 418.6009 418.7494 0.0222 -1.0000 -1.0000 0357873 1582855467.90 151.4734 59.9955 32.0000 1.9954 1.9960 418.5630 418.7117 0.0223 -1.0000 -1.0000 0357951 1582855468.00 151.4734 59.9955 32.0000 1.9947 1.9953 418.6606 418.8082 0.0221 -1.0000 -1.0000 0358014 1582855468.10 151.4734 59.9955 32.0000 1.9941 1.9947 418.7857 418.9344 0.0222 -1.0000 -1.0000 0358107 1582855468.20 151.4734 59.9955 32.0000 1.9939 1.9945 418.7635 418.9120 0.0223 -1.0000 -1.0000 0358170 1582855468.30 151.4687 59.9955 32.0000 1.9942 1.9948 418.5925 418.7409 0.0222 -1.0000 -1.0000 0358232 1582855468.40 151.4687 59.9955 32.0000 1.9950 1.9955 418.5559 418.7032 0.0221 -1.0000 -1.0000 0358310 1582855468.50 151.4687 59.9955 32.0000 1.9952 1.9958 418.5594 418.7082 0.0223 -1.0000 -1.0000 0358388 1582855468.60 151.4687 59.9955 32.0000 1.9943 1.9949 418.5447 418.6925 0.0222 -1.0000 -1.0000 0358451 1582855468.70 151.4687 59.9955 32.0000 1.9938 1.9944 418.8257 418.9747 0.0224 -1.0000 -1.0000 0358638 1582855468.80 151.4687 59.9955 32.0000 1.9942 1.9948 418.6860 418.8360 0.0224 -1.0000 -1.0000 0358701 1582855468.90 151.4924 59.9955 32.0000 1.9946 1.9952 418.5981 418.7469 0.0223 -1.0000 -1.0000 0358764 1582855469.00 151.4967 59.9955 32.0000 1.9946 1.9952 418.5731 418.7214 0.0223 -1.0000 -1.0000 0358826 1582855469.10 151.4967 59.9955 32.0000 1.9940 1.9945 418.5861 418.7342 0.0222 -1.0000 -1.0000 0358904 1582855469.20 151.4967 59.9955 32.0000 1.9949 1.9955 418.7437 418.8925 0.0223 -1.0000 -1.0000 0359139 1582855469.30 151.4967 59.9955 32.0000 1.9946 1.9951 418.8583 419.0069 0.0223 -1.0000 -1.0000 0359217 1582855469.40 151.4942 59.9955 32.0000 1.9946 1.9952 418.6371 418.7862 0.0224 -1.0000 -1.0000 0359279 1582855469.50 151.4436 59.9955 32.0000 1.9951 1.9957 418.5130 418.6620 0.0223 -1.0000 -1.0000 0359404 1582855469.60 151.4436 59.9955 32.0000 1.9953 1.9959 418.5163 418.6650 0.0223 -1.0000 -1.0000 0359467 1582855469.70 151.4436 59.9955 32.0000 1.9951 1.9957 418.7020 418.8498 0.0221 -1.0000 -1.0000 0359654 1582855469.80 151.4436 59.9955 32.0000 1.9949 1.9955 418.7114 418.8583 0.0221 -1.0000 -1.0000 0359717 1582855469.90 151.4436 59.9955 32.0000 1.9952 1.9958 418.5985 418.7463 0.0222 -1.0000 -1.0000 0359779 1582855470.00 151.4889 59.9956 32.0000 1.9951 1.9956 418.5971 418.7443 0.0221 -1.0000 -1.0000 0359842 1582855470.10 151.4889 59.9956 32.0000 1.9951 1.9957 418.6629 418.8116 0.0223 -1.0000 -1.0000 0359920 1582855470.20 151.4889 59.9956 32.0000 1.9944 1.9950 418.7606 418.9088 0.0221 -1.0000 -1.0000 0400107 1582855470.30 151.4889 59.9956 32.0000 1.9942 1.9948 418.6608 418.8097 0.0223 -1.0000 -1.0000 0400170 1582855470.40 151.4889 59.9956 32.0000 1.9946 1.9952 418.6311 418.7788 0.0222 -1.0000 -1.0000 0400248 1582855470.50 151.4889 59.9956 32.0000 1.9943 1.9949 418.5003 418.6489 0.0222 -1.0000 -1.0000 0400310 1582855470.60 151.4889 59.9956 32.0000 1.9948 1.9954 418.5240 418.6717 0.0221 -1.0000 -1.0000 0400373 1582855470.70 151.4739 59.9956 32.0000 1.9936 1.9942 418.7420 418.8910 0.0223 -1.0000 -1.0000 0400670 1582855470.80 151.4739 59.9956 32.0000 1.9940 1.9946 418.7387 418.8868 0.0222 -1.0000 -1.0000 0400764 1582855470.90 151.4739 59.9956 32.0000 1.9938 1.9944 418.6826 418.8314 0.0223 -1.0000 -1.0000 0400826 1582855471.00 151.4739 59.9956 32.0000 1.9944 1.9949 418.5614 418.7099 0.0223 -1.0000 -1.0000 0400904 1582855471.10 151.4739 59.9956 32.0000 1.9943 1.9948 418.7058 418.8539 0.0222 -1.0000 -1.0000 0400967 1582855471.20 151.4815 59.9956 32.0000 1.9942 1.9948 418.7331 418.8816 0.0223 -1.0000 -1.0000 0401029 1582855471.30 151.5017 59.9956 32.0000 1.9944 1.9950 418.8004 418.9491 0.0223 -1.0000 -1.0000 0401107 1582855471.40 151.5017 59.9956 32.0000 1.9956 1.9962 418.6436 418.7916 0.0222 -1.0000 -1.0000 0401170 1582855471.50 151.5017 59.9956 32.0000 1.9958 1.9963 418.5424 418.6916 0.0224 -1.0000 -1.0000 0401248 1582855471.60 151.5017 59.9956 32.0000 1.9949 1.9954 418.5400 418.6882 0.0222 -1.0000 -1.0000 0401310 1582855471.70 151.5016 59.9956 32.0000 1.9943 1.9949 418.7442 418.8927 0.0222 -1.0000 -1.0000 0401435 1582855471.80 151.4987 59.9956 32.0000 1.9941 1.9946 418.7978 418.9463 0.0223 -1.0000 -1.0000 0401513 1582855471.90 151.4987 59.9956 32.0000 1.9952 1.9957 418.6848 418.8333 0.0222 -1.0000 -1.0000 0401576 1582855472.00 151.4987 59.9956 32.0000 1.9951 1.9956 418.6003 418.7490 0.0223 -1.0000 -1.0000 0401638 1582855472.10 151.4987 59.9956 32.0000 1.9955 1.9961 418.6301 418.7786 0.0223 -1.0000 -1.0000 0401717 1582855472.20 151.4987 59.9956 32.0000 1.9941 1.9947 418.7619 418.9108 0.0224 -1.0000 -1.0000 0401779 1582855472.30 151.4987 59.9956 32.0000 1.9951 1.9957 418.7450 418.8937 0.0223 -1.0000 -1.0000 0401842 1582855472.40 151.4783 59.9956 32.0000 1.9958 1.9963 418.6471 418.7948 0.0221 -1.0000 -1.0000 0401904 1582855472.50 151.4698 59.9956 32.0000 1.9949 1.9955 418.5938 418.7418 0.0222 -1.0000 -1.0000 0401967 1582855472.60 151.4698 59.9956 32.0000 1.9950 1.9956 418.6827 418.8310 0.0222 -1.0000 -1.0000 0402029 1582855472.70 151.4698 59.9956 32.0000 1.9945 1.9951 418.6829 418.8310 0.0223 -1.0000 -1.0000 0402107 1582855472.80 151.4698 59.9956 32.0000 1.9931 1.9937 418.7611 418.9098 0.0222 -1.0000 -1.0000 0402170 1582855472.90 151.4698 59.9956 32.0000 1.9940 1.9946 418.7268 418.8748 0.0222 -1.0000 -1.0000 0402232 1582855473.00 151.4698 59.9956 32.0000 1.9944 1.9950 418.5200 418.6672 0.0221 -1.0000 -1.0000 0402311 1582855473.10 151.4698 59.9956 32.0000 1.9950 1.9956 418.5604 418.7087 0.0223 -1.0000 -1.0000 0402373 1582855473.20 151.4698 59.9956 32.0000 1.9942 1.9948 418.6675 418.8164 0.0223 -1.0000 -1.0000 0402435 1582855473.30 151.4698 59.9956 32.0000 1.9944 1.9950 418.6305 418.7785 0.0222 -1.0000 -1.0000 0402920 1582855473.40 151.4698 59.9956 32.0000 1.9951 1.9957 418.6106 418.7594 0.0223 -1.0000 -1.0000 0402982 1582855473.50 151.4780 59.9956 32.0000 1.9961 1.9967 418.5595 418.7077 0.0222 -1.0000 -1.0000 0403061 1582855473.60 151.5125 59.9956 32.0000 1.9947 1.9953 418.6850 418.8330 0.0222 -1.0000 -1.0000 0403123 1582855473.70 151.5125 59.9956 32.0000 1.9939 1.9945 418.7777 418.9252 0.0221 -1.0000 -1.0000 0403185 1582855473.80 151.5125 59.9956 32.0000 1.9935 1.9941 418.7779 418.9263 0.0223 -1.0000 -1.0000 0403420 1582855473.90 151.5125 59.9956 32.0000 1.9948 1.9954 418.7166 418.8646 0.0221 -1.0000 -1.0000 0403482 1582855474.00 151.5125 59.9956 32.0000 1.9957 1.9963 418.6273 418.7754 0.0223 -1.0000 -1.0000 0403545 1582855474.10 151.5711 59.9956 32.0000 1.9948 1.9954 418.7195 418.8689 0.0223 -1.0000 -1.0000 0403701 1582855474.20 151.5711 59.9956 32.0000 1.9943 1.9949 418.8585 419.0072 0.0223 -1.0000 -1.0000 0403764 1582855474.30 151.5711 59.9956 32.0000 1.9938 1.9944 418.8040 418.9523 0.0222 -1.0000 -1.0000 0403888 1582855474.40 151.5711 59.9956 32.0000 1.9942 1.9948 418.7691 418.9166 0.0222 -1.0000 -1.0000 0403967 1582855474.50 151.5711 59.9956 32.0000 1.9948 1.9954 418.6325 418.7808 0.0222 -1.0000 -1.0000 0404029 1582855474.60 151.5432 59.9961 32.0000 1.9948 1.9954 418.7345 418.8836 0.0224 -1.0000 -1.0000 0404092 1582855474.70 151.5125 59.9967 32.0000 1.9940 1.9946 418.7646 418.9134 0.0223 -1.0000 -1.0000 0404170 1582855474.80 151.5125 59.9967 32.0000 1.9940 1.9946 418.6381 418.7870 0.0223 -1.0000 -1.0000 0404435 1582855474.90 151.5125 59.9967 32.0000 1.9949 1.9955 418.5573 418.7062 0.0223 -1.0000 -1.0000 0404498 1582855475.00 151.5125 59.9967 32.0000 1.9949 1.9955 418.5231 418.6724 0.0224 -1.0000 -1.0000 0404576 1582855475.10 151.5125 59.9967 32.0000 1.9945 1.9951 418.5911 418.7403 0.0223 -1.0000 -1.0000 0404639 1582855475.20 151.5248 59.9967 32.0000 1.9935 1.9940 418.7413 418.8898 0.0223 -1.0000 -1.0000 0404701 1582855475.30 151.5248 59.9967 32.0000 1.9937 1.9943 418.8046 418.9535 0.0223 -1.0000 -1.0000 0404904 1582855475.40 151.5248 59.9967 32.0000 1.9947 1.9953 418.7459 418.8944 0.0223 -1.0000 -1.0000 0404967 1582855475.50 151.5248 59.9967 32.0000 1.9945 1.9951 418.6101 418.7587 0.0222 -1.0000 -1.0000 0405045 1582855475.60 151.5248 59.9967 32.0000 1.9947 1.9953 418.7436 418.8913 0.0221 -1.0000 -1.0000 0405108 1582855475.70 151.5322 59.9967 32.0000 1.9941 1.9947 418.8459 418.9954 0.0224 -1.0000 -1.0000 0405170 1582855475.80 151.5710 59.9967 32.0000 1.9943 1.9949 418.7903 418.9392 0.0223 -1.0000 -1.0000 0405420 1582855475.90 151.5710 59.9967 32.0000 1.9946 1.9952 418.6290 418.7779 0.0223 -1.0000 -1.0000 0405482 1582855476.00 151.5710 59.9967 32.0000 1.9957 1.9963 418.5368 418.6845 0.0221 -1.0000 -1.0000 0405545 1582855476.10 151.5710 59.9967 32.0000 1.9940 1.9946 418.6392 418.7870 0.0222 -1.0000 -1.0000 0405607 1582855476.20 151.5710 59.9967 32.0000 1.9942 1.9948 418.7643 418.9126 0.0222 -1.0000 -1.0000 0405670 1582855476.30 151.5913 59.9967 32.0000 1.9937 1.9943 418.8069 418.9551 0.0222 -1.0000 -1.0000 0405935 1582855476.40 151.5913 59.9967 32.0000 1.9942 1.9948 418.6771 418.8245 0.0221 -1.0000 -1.0000 0406014 1582855476.50 151.5913 59.9967 32.0000 1.9950 1.9956 418.6209 418.7696 0.0223 -1.0000 -1.0000 0406076 1582855476.60 151.5913 59.9967 32.0000 1.9950 1.9956 418.6364 418.7848 0.0222 -1.0000 -1.0000 0406139 1582855476.70 151.5913 59.9967 32.0000 1.9943 1.9949 418.5500 418.6999 0.0224 -1.0000 -1.0000 0406201 1582855476.80 151.5560 59.9967 32.0000 1.9943 1.9948 418.7113 418.8603 0.0224 -1.0000 -1.0000 0406264 1582855476.90 151.5338 59.9967 32.0000 1.9946 1.9952 418.6673 418.8172 0.0224 -1.0000 -1.0000 0406404 1582855477.00 151.5338 59.9967 32.0000 1.9948 1.9954 418.5668 418.7156 0.0223 -1.0000 -1.0000 0406467 1582855477.10 151.5338 59.9967 32.0000 1.9943 1.9949 418.6643 418.8133 0.0224 -1.0000 -1.0000 0406529 1582855477.20 151.5338 59.9967 32.0000 1.9941 1.9947 418.8041 418.9532 0.0223 -1.0000 -1.0000 0406592 1582855477.30 151.5339 59.9967 32.0000 1.9950 1.9956 418.7988 418.9472 0.0222 -1.0000 -1.0000 0406670 1582855477.40 151.5500 59.9967 32.0000 1.9953 1.9958 418.6260 418.7738 0.0222 -1.0000 -1.0000 0407170 1582855477.50 151.5500 59.9967 32.0000 1.9956 1.9962 418.5666 418.7147 0.0222 -1.0000 -1.0000 0407248 1582855477.60 151.5500 59.9967 32.0000 1.9946 1.9952 418.7427 418.8906 0.0221 -1.0000 -1.0000 0407311 1582855477.70 151.5500 59.9967 32.0000 1.9942 1.9948 418.7629 418.9104 0.0221 -1.0000 -1.0000 0407373 1582855477.80 151.5500 59.9967 32.0000 1.9941 1.9946 418.6195 418.7673 0.0221 -1.0000 -1.0000 0407451 1582855477.90 151.4870 59.9967 32.0000 1.9953 1.9959 418.6826 418.8297 0.0222 -1.0000 -1.0000 0407623 1582855478.00 151.4870 59.9967 32.0000 1.9944 1.9950 418.7597 418.9085 0.0223 -1.0000 -1.0000 0407685 1582855478.10 151.4870 59.9967 32.0000 1.9939 1.9944 418.7332 418.8815 0.0222 -1.0000 -1.0000 0407764 1582855478.20 151.4870 59.9967 32.0000 1.9951 1.9957 418.6319 418.7799 0.0222 -1.0000 -1.0000 0407826 1582855478.30 151.4870 59.9967 32.0000 1.9949 1.9955 418.6244 418.7724 0.0222 -1.0000 -1.0000 0407888 1582855478.40 151.4966 59.9967 32.0000 1.9947 1.9953 418.6781 418.8257 0.0221 -1.0000 -1.0000 0408092 1582855478.50 151.5279 59.9967 32.0000 1.9947 1.9953 418.6188 418.7669 0.0222 -1.0000 -1.0000 0408154 1582855478.60 151.5279 59.9967 32.0000 1.9945 1.9951 418.8008 418.9485 0.0221 -1.0000 -1.0000 0408217 1582855478.70 151.5279 59.9967 32.0000 1.9946 1.9952 418.7099 418.8590 0.0224 -1.0000 -1.0000 0408295 1582855478.80 151.5279 59.9967 32.0000 1.9945 1.9951 418.5861 418.7339 0.0222 -1.0000 -1.0000 0408357 1582855478.90 151.5279 59.9967 32.0000 1.9953 1.9959 418.5641 418.7125 0.0223 -1.0000 -1.0000 0408639 1582855479.00 151.5333 59.9967 32.0000 1.9947 1.9953 418.6209 418.7695 0.0223 -1.0000 -1.0000 0408717 1582855479.10 151.5333 59.9967 32.0000 1.9939 1.9945 418.7851 418.9336 0.0223 -1.0000 -1.0000 0408779 1582855479.20 151.5333 59.9967 32.0000 1.9946 1.9952 418.6640 418.8128 0.0223 -1.0000 -1.0000 0408842 1582855479.30 151.5333 59.9967 32.0000 1.9952 1.9958 418.6257 418.7739 0.0222 -1.0000 -1.0000 0408904 1582855479.40 151.5333 59.9967 32.0000 1.9952 1.9958 418.5590 418.7068 0.0221 -1.0000 -1.0000 0408967 1582855479.50 151.5356 59.9968 32.0000 1.9947 1.9953 418.5716 418.7195 0.0222 -1.0000 -1.0000 0409108 1582855479.60 151.5396 59.9969 32.0000 1.9944 1.9950 418.7514 418.9001 0.0223 -1.0000 -1.0000 0409170 1582855479.70 151.5396 59.9969 32.0000 1.9941 1.9947 418.7975 418.9463 0.0223 -1.0000 -1.0000 0409248 1582855479.80 151.5396 59.9969 32.0000 1.9952 1.9957 418.6109 418.7589 0.0222 -1.0000 -1.0000 0409326 1582855479.90 151.5396 59.9969 32.0000 1.9950 1.9956 418.6929 418.8416 0.0223 -1.0000 -1.0000 0409388 1582855480.00 151.5396 59.9969 32.0000 1.9942 1.9947 418.7281 418.8767 0.0223 -1.0000 -1.0000 0409873 1582855480.10 151.5173 59.9969 32.0000 1.9939 1.9945 418.7517 418.9010 0.0223 -1.0000 -1.0000 0409951 1582855480.20 151.4542 59.9969 32.0000 1.9937 1.9943 418.6371 418.7854 0.0222 -1.0000 -1.0000 0410014 1582855480.30 151.4542 59.9969 32.0000 1.9940 1.9946 418.4863 418.6347 0.0223 -1.0000 -1.0000 0410076 1582855480.40 151.4542 59.9969 32.0000 1.9947 1.9953 418.6736 418.8219 0.0222 -1.0000 -1.0000 0410138 1582855480.50 151.4542 59.9969 32.0000 1.9938 1.9944 418.7778 418.9269 0.0222 -1.0000 -1.0000 0410201 1582855480.60 151.4542 59.9969 32.0000 1.9939 1.9945 418.7106 418.8578 0.0221 -1.0000 -1.0000 0410279 1582855480.70 151.4976 59.9969 32.0000 1.9941 1.9947 418.5342 418.6823 0.0223 -1.0000 -1.0000 0410358 1582855480.80 151.4976 59.9969 32.0000 1.9947 1.9953 418.6002 418.7488 0.0223 -1.0000 -1.0000 0410420 1582855480.90 151.4976 59.9969 32.0000 1.9947 1.9953 418.6252 418.7736 0.0222 -1.0000 -1.0000 0410482 1582855481.00 151.4976 59.9969 32.0000 1.9947 1.9953 418.7454 418.8929 0.0221 -1.0000 -1.0000 0410545 1582855481.10 151.4976 59.9969 32.0000 1.9942 1.9947 418.6875 418.8355 0.0222 -1.0000 -1.0000 0410608 1582855481.20 151.4649 59.9969 32.0000 1.9951 1.9956 418.5754 418.7237 0.0222 -1.0000 -1.0000 0410670 1582855481.30 151.4498 59.9969 32.0000 1.9949 1.9955 418.6288 418.7763 0.0221 -1.0000 -1.0000 0410748 1582855481.40 151.5696 59.9969 32.0000 1.9947 1.9953 418.7916 418.9404 0.0224 -1.0000 -1.0000 0410842 1582855481.50 151.5696 59.9969 32.0000 1.9951 1.9956 418.7888 418.9365 0.0221 -1.0000 -1.0000 0411138 1582855481.60 151.5696 59.9969 32.0000 1.9954 1.9960 418.6555 418.8039 0.0223 -1.0000 -1.0000 0411185 1582855481.70 151.5696 59.9969 32.0000 1.9963 1.9969 418.6616 418.8103 0.0223 -1.0000 -1.0000 0411264 1582855481.80 151.4373 59.9969 32.0000 1.9948 1.9954 418.7266 418.8745 0.0221 -1.0000 -1.0000 0411326 1582855481.90 151.4373 59.9969 32.0000 1.9946 1.9952 418.7022 418.8507 0.0223 -1.0000 -1.0000 0411388 1582855482.00 151.4373 59.9969 32.0000 1.9952 1.9958 418.7508 418.8989 0.0222 -1.0000 -1.0000 0411451 1582855482.10 151.4373 59.9969 32.0000 1.9945 1.9951 418.7445 418.8929 0.0223 -1.0000 -1.0000 0411529 1582855482.20 151.4373 59.9969 32.0000 1.9945 1.9951 418.6076 418.7562 0.0223 -1.0000 -1.0000 0411592 1582855482.30 151.4383 59.9969 32.0000 1.9945 1.9951 418.6533 418.8017 0.0222 -1.0000 -1.0000 0411654 1582855482.40 151.5016 59.9969 32.0000 1.9948 1.9954 418.6905 418.8395 0.0224 -1.0000 -1.0000 0411717 1582855482.50 151.5016 59.9969 32.0000 1.9950 1.9955 418.7464 418.8948 0.0222 -1.0000 -1.0000 0411779 1582855482.60 151.5016 59.9969 32.0000 1.9951 1.9957 418.5895 418.7379 0.0223 -1.0000 -1.0000 0412217 1582855482.70 151.5016 59.9969 32.0000 1.9952 1.9958 418.6182 418.7667 0.0223 -1.0000 -1.0000 0412295 1582855482.80 151.5016 59.9969 32.0000 1.9951 1.9956 418.5998 418.7476 0.0221 -1.0000 -1.0000 0412358 1582855482.90 151.4826 59.9969 32.0000 1.9947 1.9952 418.7010 418.8499 0.0223 -1.0000 -1.0000 0412420 1582855483.00 151.4769 59.9969 32.0000 1.9945 1.9950 418.7684 418.9175 0.0223 -1.0000 -1.0000 0412482 1582855483.10 151.4769 59.9969 32.0000 1.9945 1.9951 418.7847 418.9331 0.0222 -1.0000 -1.0000 0412670 1582855483.20 151.4769 59.9969 32.0000 1.9955 1.9960 418.6130 418.7615 0.0223 -1.0000 -1.0000 0412732 1582855483.30 151.4769 59.9969 32.0000 1.9940 1.9946 418.6349 418.7839 0.0223 -1.0000 -1.0000 0412811 1582855483.40 151.4456 59.9969 32.0000 1.9948 1.9954 418.7831 418.9327 0.0225 -1.0000 -1.0000 0412873 1582855483.50 151.4276 59.9969 32.0000 1.9947 1.9953 418.9707 419.1201 0.0223 -1.0000 -1.0000 0412935 1582855483.60 151.4276 59.9969 32.0000 1.9945 1.9951 418.7465 418.8949 0.0222 -1.0000 -1.0000 0413154 1582855483.70 151.4276 59.9969 32.0000 1.9947 1.9952 418.6592 418.8074 0.0222 -1.0000 -1.0000 0413217 1582855483.80 151.4276 59.9969 32.0000 1.9945 1.9950 418.7173 418.8657 0.0223 -1.0000 -1.0000 0413295 1582855483.90 151.4276 59.9969 32.0000 1.9939 1.9945 418.8375 418.9861 0.0223 -1.0000 -1.0000 0413357 1582855484.00 151.4669 59.9969 32.0000 1.9947 1.9953 418.8634 419.0119 0.0223 -1.0000 -1.0000 0413420 1582855484.10 151.4669 59.9969 32.0000 1.9946 1.9951 418.8157 418.9652 0.0224 -1.0000 -1.0000 0413670 1582855484.20 151.4669 59.9969 32.0000 1.9945 1.9951 418.6357 418.7847 0.0223 -1.0000 -1.0000 0413732 1582855484.30 151.4669 59.9969 32.0000 1.9949 1.9955 418.5818 418.7301 0.0221 -1.0000 -1.0000 0413795 1582855484.40 151.4669 59.9969 32.0000 1.9943 1.9948 418.7239 418.8722 0.0223 -1.0000 -1.0000 0413873 1582855484.50 151.5790 59.9965 32.0000 1.9941 1.9946 418.8109 418.9604 0.0224 -1.0000 -1.0000 0413935 1582855484.60 151.5790 59.9965 32.0000 1.9945 1.9951 418.7021 418.8507 0.0222 -1.0000 -1.0000 0414232 1582855484.70 151.5790 59.9965 32.0000 1.9945 1.9951 418.6134 418.7614 0.0222 -1.0000 -1.0000 0414295 1582855484.80 151.5790 59.9965 32.0000 1.9958 1.9963 418.5950 418.7436 0.0223 -1.0000 -1.0000 0414357 1582855484.90 151.5790 59.9965 32.0000 1.9949 1.9955 418.8047 418.9536 0.0223 -1.0000 -1.0000 0414420 1582855485.00 151.5790 59.9965 32.0000 1.9942 1.9948 418.8249 418.9734 0.0223 -1.0000 -1.0000 0414498 1582855485.10 151.4887 59.9965 32.0000 1.9953 1.9959 418.8057 418.9539 0.0222 -1.0000 -1.0000 0414685 1582855485.20 151.4715 59.9965 32.0000 1.9953 1.9959 418.6735 418.8211 0.0222 -1.0000 -1.0000 0414748 1582855485.30 151.4715 59.9965 32.0000 1.9945 1.9950 418.6880 418.8367 0.0223 -1.0000 -1.0000 0414811 1582855485.40 151.4715 59.9965 32.0000 1.9943 1.9949 418.8320 418.9792 0.0220 -1.0000 -1.0000 0414888 1582855485.50 151.4715 59.9965 32.0000 1.9944 1.9950 418.7433 418.8930 0.0224 -1.0000 -1.0000 0414951 1582855485.60 151.4769 59.9965 32.0000 1.9952 1.9958 418.7736 418.9225 0.0223 -1.0000 -1.0000 0415904 1582855485.70 151.5009 59.9965 32.0000 1.9948 1.9954 418.6811 418.8295 0.0223 -1.0000 -1.0000 0415967 1582855485.80 151.5009 59.9965 32.0000 1.9951 1.9957 418.7182 418.8667 0.0223 -1.0000 -1.0000 0416045 1582855485.90 151.5009 59.9965 32.0000 1.9944 1.9950 418.7359 418.8843 0.0222 -1.0000 -1.0000 0416107 1582855486.00 151.5009 59.9965 32.0000 1.9940 1.9946 418.7200 418.8680 0.0222 -1.0000 -1.0000 0416170 1582855486.10 151.5009 59.9965 32.0000 1.9957 1.9963 418.6877 418.8361 0.0222 -1.0000 -1.0000 0416248 1582855486.20 151.4764 59.9965 32.0000 1.9958 1.9964 418.6562 418.8050 0.0223 -1.0000 -1.0000 0416310 1582855486.30 151.4764 59.9965 32.0000 1.9945 1.9950 418.7257 418.8747 0.0224 -1.0000 -1.0000 0416373 1582855486.40 151.4764 59.9965 32.0000 1.9953 1.9959 418.8263 418.9761 0.0224 -1.0000 -1.0000 0416435 1582855486.50 151.4764 59.9965 32.0000 1.9950 1.9956 418.7339 418.8827 0.0223 -1.0000 -1.0000 0416498 1582855486.60 151.4764 59.9965 32.0000 1.9953 1.9959 418.6609 418.8085 0.0221 -1.0000 -1.0000 0416560 1582855486.70 151.4999 59.9965 32.0000 1.9952 1.9958 418.6306 418.7785 0.0222 -1.0000 -1.0000 0416638 1582855486.80 151.5080 59.9965 32.0000 1.9949 1.9954 418.7187 418.8668 0.0222 -1.0000 -1.0000 0416701 1582855486.90 151.5080 59.9965 32.0000 1.9948 1.9954 418.8846 419.0334 0.0223 -1.0000 -1.0000 0416763 1582855487.00 151.5080 59.9965 32.0000 1.9952 1.9957 418.7846 418.9333 0.0223 -1.0000 -1.0000 0416842 1582855487.10 151.5080 59.9965 32.0000 1.9958 1.9964 418.5816 418.7309 0.0224 -1.0000 -1.0000 0416904 1582855487.20 151.5080 59.9965 32.0000 1.9946 1.9952 418.7926 418.9423 0.0224 -1.0000 -1.0000 0416967 1582855487.30 151.4985 59.9965 32.0000 1.9942 1.9948 418.7814 418.9304 0.0224 -1.0000 -1.0000 0417045 1582855487.40 151.4911 59.9965 32.0000 1.9946 1.9952 418.8187 418.9688 0.0225 -1.0000 -1.0000 0417108 1582855487.50 151.4911 59.9965 32.0000 1.9952 1.9957 418.6938 418.8444 0.0226 -1.0000 -1.0000 0417185 1582855487.60 151.4911 59.9965 32.0000 1.9955 1.9960 418.6419 418.7933 0.0226 -1.0000 -1.0000 0417248 1582855487.70 151.4911 59.9965 32.0000 1.9951 1.9957 418.5959 418.7446 0.0221 -1.0000 -1.0000 0417311 1582855487.80 151.4911 59.9965 32.0000 1.9947 1.9953 418.6979 418.8461 0.0223 -1.0000 -1.0000 0417373 1582855487.90 151.5625 59.9965 32.0000 1.9948 1.9954 418.7965 418.9455 0.0223 -1.0000 -1.0000 0417435 1582855488.00 151.5625 59.9965 32.0000 1.9955 1.9960 418.7736 418.9225 0.0223 -1.0000 -1.0000 0417498 1582855488.10 151.5625 59.9965 32.0000 1.9949 1.9955 418.6797 418.8284 0.0223 -1.0000 -1.0000 0417576 1582855488.20 151.5625 59.9965 32.0000 1.9962 1.9968 418.6456 418.7940 0.0222 -1.0000 -1.0000 0418388 1582855488.30 151.5625 59.9965 32.0000 1.9947 1.9953 418.7441 418.8925 0.0223 -1.0000 -1.0000 0418451 1582855488.40 151.5440 59.9965 32.0000 1.9945 1.9951 418.8220 418.9705 0.0222 -1.0000 -1.0000 0418529 1582855488.50 151.5209 59.9965 32.0000 1.9960 1.9965 418.6886 418.8368 0.0222 -1.0000 -1.0000 0418592 1582855488.60 151.5209 59.9965 32.0000 1.9954 1.9960 418.6803 418.8292 0.0223 -1.0000 -1.0000 0418654 1582855488.70 151.5209 59.9965 32.0000 1.9946 1.9951 418.6686 418.8164 0.0222 -1.0000 -1.0000 0418717 1582855488.80 151.5209 59.9965 32.0000 1.9945 1.9950 418.7656 418.9143 0.0223 -1.0000 -1.0000 0418779 1582855488.90 151.5209 59.9965 32.0000 1.9947 1.9953 418.8213 418.9696 0.0223 -1.0000 -1.0000 0418857 1582855489.00 151.5104 59.9965 32.0000 1.9943 1.9949 418.8638 419.0125 0.0222 -1.0000 -1.0000 0418920 1582855489.10 151.5104 59.9965 32.0000 1.9951 1.9957 418.7332 418.8815 0.0222 -1.0000 -1.0000 0418982 1582855489.20 151.5104 59.9965 32.0000 1.9955 1.9961 418.6386 418.7875 0.0223 -1.0000 -1.0000 0419045 1582855489.30 151.5104 59.9965 32.0000 1.9949 1.9955 418.6242 418.7735 0.0224 -1.0000 -1.0000 0419123 1582855489.40 151.5104 59.9965 32.0000 1.9954 1.9960 418.6650 418.8149 0.0224 -1.0000 -1.0000 0419185 1582855489.50 151.5104 59.9965 32.0000 1.9947 1.9953 418.7297 418.8784 0.0223 -1.0000 -1.0000 0419264 1582855489.60 151.5575 59.9969 32.0000 1.9949 1.9955 418.7880 418.9373 0.0223 -1.0000 -1.0000 0419311 1582855489.70 151.5575 59.9969 32.0000 1.9955 1.9961 418.6790 418.8276 0.0223 -1.0000 -1.0000 0419373 1582855489.80 151.5575 59.9969 32.0000 1.9950 1.9956 418.6806 418.8292 0.0223 -1.0000 -1.0000 0419685 1582855489.90 151.5575 59.9969 32.0000 1.9946 1.9951 418.7409 418.8893 0.0222 -1.0000 -1.0000 0419748 1582855490.00 151.5575 59.9969 32.0000 1.9942 1.9948 418.8045 418.9531 0.0223 -1.0000 -1.0000 0419810 1582855490.10 151.5575 59.9969 32.0000 1.9947 1.9953 418.8682 419.0172 0.0223 -1.0000 -1.0000 0419873 1582855490.20 151.4910 59.9969 32.0000 1.9952 1.9958 418.6646 418.8129 0.0223 -1.0000 -1.0000 0419951 1582855490.30 151.4394 59.9969 32.0000 1.9949 1.9955 418.5820 418.7307 0.0223 -1.0000 -1.0000 0420342 1582855490.40 151.4394 59.9969 32.0000 1.9945 1.9951 418.6385 418.7870 0.0223 -1.0000 -1.0000 0420404 1582855490.50 151.4394 59.9969 32.0000 1.9943 1.9948 418.6071 418.7554 0.0222 -1.0000 -1.0000 0420467 1582855490.60 151.4394 59.9969 32.0000 1.9934 1.9940 418.6724 418.8206 0.0222 -1.0000 -1.0000 0420529 1582855490.70 151.4394 59.9969 32.0000 1.9942 1.9948 418.6439 418.7918 0.0221 -1.0000 -1.0000 0420607 1582855490.80 151.5214 59.9969 32.0000 1.9947 1.9953 418.6618 418.8109 0.0223 -1.0000 -1.0000 0420685 1582855490.90 151.5214 59.9969 32.0000 1.9952 1.9958 418.7130 418.8610 0.0222 -1.0000 -1.0000 0420748 1582855491.00 151.5037 59.9969 32.0000 1.9939 1.9944 418.7639 418.9125 0.0223 -1.0000 -1.0000 0420811 1582855491.10 151.5037 59.9969 32.0000 1.9935 1.9941 418.7356 418.8845 0.0223 -1.0000 -1.0000 0420873 1582855491.20 151.5037 59.9969 32.0000 1.9948 1.9953 418.7689 418.9171 0.0223 -1.0000 -1.0000 0420936 1582855491.30 151.5037 59.9969 32.0000 1.9949 1.9954 418.6451 418.7937 0.0222 -1.0000 -1.0000 0421639 1582855491.40 151.5460 59.9969 32.0000 1.9947 1.9953 418.5790 418.7270 0.0222 -1.0000 -1.0000 0421701 1582855491.50 151.5460 59.9969 32.0000 1.9948 1.9954 418.5552 418.7037 0.0222 -1.0000 -1.0000 0421764 1582855491.60 151.5460 59.9969 32.0000 1.9946 1.9952 418.6790 418.8268 0.0221 -1.0000 -1.0000 0421826 1582855491.70 151.5460 59.9969 32.0000 1.9938 1.9944 418.7417 418.8894 0.0222 -1.0000 -1.0000 0421888 1582855491.80 151.5460 59.9969 32.0000 1.9948 1.9954 418.5706 418.7192 0.0223 -1.0000 -1.0000 0421967 1582855491.90 151.5489 59.9969 32.0000 1.9946 1.9951 418.6494 418.7976 0.0222 -1.0000 -1.0000 0422029 1582855492.00 151.5601 59.9969 32.0000 1.9951 1.9957 418.6603 418.8081 0.0221 -1.0000 -1.0000 0422092 1582855492.10 151.5601 59.9969 32.0000 1.9940 1.9946 418.7065 418.8551 0.0223 -1.0000 -1.0000 0422170 1582855492.20 151.5601 59.9969 32.0000 1.9945 1.9951 418.7419 418.8901 0.0223 -1.0000 -1.0000 0422232 1582855492.30 151.5601 59.9969 32.0000 1.9947 1.9953 418.5693 418.7183 0.0224 -1.0000 -1.0000 0422295 1582855492.40 151.5601 59.9969 32.0000 1.9953 1.9959 418.5452 418.6946 0.0224 -1.0000 -1.0000 0422404 1582855492.50 151.5062 59.9969 32.0000 1.9948 1.9954 418.6211 418.7705 0.0224 -1.0000 -1.0000 0422467 1582855492.60 151.5062 59.9969 32.0000 1.9938 1.9944 418.7590 418.9081 0.0223 -1.0000 -1.0000 0422529 1582855492.70 151.5062 59.9969 32.0000 1.9941 1.9947 418.8074 418.9559 0.0222 -1.0000 -1.0000 0422607 1582855492.80 151.5062 59.9969 32.0000 1.9937 1.9942 418.7553 418.9041 0.0223 -1.0000 -1.0000 0422670 1582855492.90 151.5062 59.9969 32.0000 1.9943 1.9949 418.6396 418.7887 0.0224 -1.0000 -1.0000 0422732 1582855493.00 151.5062 59.9969 32.0000 1.9951 1.9957 418.5276 418.6765 0.0222 -1.0000 -1.0000 0422811 1582855493.10 151.5220 59.9969 32.0000 1.9943 1.9949 418.7317 418.8799 0.0223 -1.0000 -1.0000 0422873 1582855493.20 151.5258 59.9969 32.0000 1.9938 1.9943 418.7229 418.8722 0.0223 -1.0000 -1.0000 0422936 1582855493.30 151.5258 59.9969 32.0000 1.9952 1.9958 418.6785 418.8265 0.0221 -1.0000 -1.0000 0423014 1582855493.40 151.5258 59.9969 32.0000 1.9945 1.9951 418.5517 418.6995 0.0222 -1.0000 -1.0000 0423076 1582855493.50 151.5258 59.9969 32.0000 1.9944 1.9950 418.5464 418.6949 0.0222 -1.0000 -1.0000 0423139 1582855493.60 151.5258 59.9969 32.0000 1.9943 1.9949 418.6529 418.8010 0.0223 -1.0000 -1.0000 0423201 1582855493.70 151.5228 59.9969 32.0000 1.9941 1.9947 418.7411 418.8902 0.0224 -1.0000 -1.0000 0423264 1582855493.80 151.5228 59.9969 32.0000 1.9947 1.9952 418.7255 418.8743 0.0223 -1.0000 -1.0000 0423342 1582855493.90 151.5228 59.9969 32.0000 1.9952 1.9958 418.6399 418.7887 0.0222 -1.0000 -1.0000 0424123 1582855494.00 151.5228 59.9969 32.0000 1.9945 1.9950 418.5941 418.7425 0.0223 -1.0000 -1.0000 0424201 1582855494.10 151.5228 59.9969 32.0000 1.9943 1.9949 418.7332 418.8820 0.0223 -1.0000 -1.0000 0424263 1582855494.20 151.4801 59.9969 32.0000 1.9935 1.9940 418.7912 418.9395 0.0222 -1.0000 -1.0000 0424326 1582855494.30 151.4773 59.9969 32.0000 1.9937 1.9943 418.7280 418.8762 0.0222 -1.0000 -1.0000 0424388 1582855494.40 151.4773 59.9969 32.0000 1.9946 1.9952 418.6807 418.8294 0.0223 -1.0000 -1.0000 0424467 1582855494.50 151.4773 59.9969 32.0000 1.9945 1.9950 418.5215 418.6695 0.0222 -1.0000 -1.0000 0424529 1582855494.60 151.4773 59.9969 32.0000 1.9952 1.9957 418.5693 418.7177 0.0223 -1.0000 -1.0000 0424592 1582855494.70 151.4770 59.9969 32.0000 1.9950 1.9956 418.6918 418.8400 0.0222 -1.0000 -1.0000 0424670 1582855494.80 151.4710 59.9970 32.0000 1.9944 1.9950 418.8494 418.9976 0.0222 -1.0000 -1.0000 0424732 1582855494.90 151.4710 59.9970 32.0000 1.9947 1.9953 418.6001 418.7487 0.0222 -1.0000 -1.0000 0424795 1582855495.00 151.4710 59.9970 32.0000 1.9958 1.9964 418.6378 418.7863 0.0223 -1.0000 -1.0000 0424858 1582855495.10 151.4710 59.9970 32.0000 1.9950 1.9956 418.6493 418.7985 0.0223 -1.0000 -1.0000 0424920 1582855495.20 151.4710 59.9970 32.0000 1.9948 1.9954 418.7349 418.8829 0.0222 -1.0000 -1.0000 0424982 1582855495.30 151.4583 59.9970 32.0000 1.9957 1.9963 418.7938 418.9422 0.0223 -1.0000 -1.0000 0425061 1582855495.40 151.4052 59.9970 32.0000 1.9951 1.9957 418.6990 418.8468 0.0221 -1.0000 -1.0000 0425373 1582855495.50 151.4052 59.9970 32.0000 1.9951 1.9957 418.6391 418.7876 0.0222 -1.0000 -1.0000 0425451 1582855495.60 151.4052 59.9970 32.0000 1.9936 1.9942 418.5683 418.7164 0.0222 -1.0000 -1.0000 0425513 1582855495.70 151.4052 59.9970 32.0000 1.9945 1.9951 418.6744 418.8232 0.0223 -1.0000 -1.0000 0425576 1582855495.80 151.4052 59.9970 32.0000 1.9941 1.9947 418.7867 418.9352 0.0222 -1.0000 -1.0000 0425654 1582855495.90 151.4073 59.9970 32.0000 1.9939 1.9945 418.7773 418.9256 0.0223 -1.0000 -1.0000 0425904 1582855496.00 151.4718 59.9970 32.0000 1.9953 1.9959 418.6586 418.8069 0.0222 -1.0000 -1.0000 0425967 1582855496.10 151.4718 59.9970 32.0000 1.9957 1.9963 418.6173 418.7661 0.0223 -1.0000 -1.0000 0426045 1582855496.20 151.4718 59.9970 32.0000 1.9943 1.9949 418.7122 418.8605 0.0222 -1.0000 -1.0000 0426107 1582855496.30 151.4718 59.9970 32.0000 1.9949 1.9955 418.7789 418.9282 0.0225 -1.0000 -1.0000 0426170 1582855496.40 151.4718 59.9970 32.0000 1.9948 1.9954 418.7206 418.8690 0.0222 -1.0000 -1.0000 0426248 1582855496.50 151.4757 59.9970 32.0000 1.9950 1.9956 418.6664 418.8144 0.0222 -1.0000 -1.0000 0426310 1582855496.60 151.4757 59.9970 32.0000 1.9947 1.9953 418.6320 418.7806 0.0223 -1.0000 -1.0000 0426373 1582855496.70 151.4757 59.9970 32.0000 1.9947 1.9953 418.6988 418.8472 0.0222 -1.0000 -1.0000 0426435 1582855496.80 151.4757 59.9970 32.0000 1.9944 1.9950 418.7812 418.9292 0.0222 -1.0000 -1.0000 0426498 1582855496.90 151.4757 59.9970 32.0000 1.9941 1.9947 418.6646 418.8137 0.0223 -1.0000 -1.0000 0426560 1582855497.00 151.4757 59.9970 32.0000 1.9945 1.9951 418.6449 418.7941 0.0224 -1.0000 -1.0000 0427123 1582855497.10 151.4757 59.9970 32.0000 1.9946 1.9952 418.5802 418.7274 0.0221 -1.0000 -1.0000 0427185 1582855497.20 151.4800 59.9970 32.0000 1.9936 1.9942 418.8213 418.9697 0.0222 -1.0000 -1.0000 0427248 1582855497.30 151.4800 59.9970 32.0000 1.9949 1.9955 418.7937 418.9419 0.0222 -1.0000 -1.0000 0427326 1582855497.40 151.4800 59.9970 32.0000 1.9949 1.9954 418.6823 418.8319 0.0225 -1.0000 -1.0000 0427388 1582855497.50 151.4800 59.9970 32.0000 1.9952 1.9958 418.5997 418.7475 0.0222 -1.0000 -1.0000 0427623 1582855497.60 151.4800 59.9970 32.0000 1.9942 1.9948 418.7557 418.9037 0.0223 -1.0000 -1.0000 0427717 1582855497.70 151.5242 59.9970 32.0000 1.9940 1.9945 418.8404 418.9898 0.0224 -1.0000 -1.0000 0427779 1582855497.80 151.5420 59.9970 32.0000 1.9947 1.9953 418.8389 418.9872 0.0222 -1.0000 -1.0000 0427842 1582855497.90 151.5420 59.9970 32.0000 1.9960 1.9966 418.6861 418.8353 0.0224 -1.0000 -1.0000 0427935 1582855498.00 151.5420 59.9970 32.0000 1.9958 1.9964 418.6157 418.7649 0.0224 -1.0000 -1.0000 0427998 1582855498.10 151.5420 59.9970 32.0000 1.9952 1.9958 418.7011 418.8499 0.0223 -1.0000 -1.0000 0428076 1582855498.20 151.5420 59.9970 32.0000 1.9946 1.9952 418.7726 418.9213 0.0223 -1.0000 -1.0000 0428138 1582855498.30 151.5420 59.9970 32.0000 1.9938 1.9944 418.7345 418.8825 0.0222 -1.0000 -1.0000 0428201 1582855498.40 151.4484 59.9970 32.0000 1.9946 1.9952 418.5990 418.7469 0.0222 -1.0000 -1.0000 0428263 1582855498.50 151.4484 59.9970 32.0000 1.9953 1.9959 418.4854 418.6330 0.0221 -1.0000 -1.0000 0428717 1582855498.60 151.4484 59.9970 32.0000 1.9945 1.9951 418.5378 418.6858 0.0222 -1.0000 -1.0000 0428779 1582855498.70 151.4484 59.9970 32.0000 1.9951 1.9957 418.6746 418.8223 0.0221 -1.0000 -1.0000 0428857 1582855498.80 151.4484 59.9970 32.0000 1.9951 1.9957 418.6216 418.7701 0.0224 -1.0000 -1.0000 0428920 1582855498.90 151.4484 59.9970 32.0000 1.9952 1.9958 418.5289 418.6782 0.0223 -1.0000 -1.0000 0428967 1582855499.00 151.5247 59.9970 32.0000 1.9952 1.9958 418.5597 418.7081 0.0222 -1.0000 -1.0000 0429061 1582855499.10 151.5247 59.9970 32.0000 1.9946 1.9952 418.7420 418.8906 0.0223 -1.0000 -1.0000 0429217 1582855499.20 151.5247 59.9970 32.0000 1.9945 1.9951 418.7872 418.9358 0.0222 -1.0000 -1.0000 0429279 1582855499.30 151.5247 59.9970 32.0000 1.9945 1.9950 418.7714 418.9194 0.0223 -1.0000 -1.0000 0429342 1582855499.40 151.5247 59.9970 32.0000 1.9951 1.9957 418.6765 418.8251 0.0222 -1.0000 -1.0000 0429404 1582855499.50 151.4294 59.9970 32.0000 1.9950 1.9956 418.6663 418.8142 0.0222 -1.0000 -1.0000 0429482 1582855499.60 151.4226 59.9970 32.0000 1.9944 1.9950 418.7789 418.9273 0.0223 -1.0000 -1.0000 0429545 1582855499.70 151.4226 59.9970 32.0000 1.9943 1.9949 418.7607 418.9092 0.0222 -1.0000 -1.0000 0429608 1582855499.80 151.4226 59.9970 32.0000 1.9945 1.9951 418.7688 418.9174 0.0223 -1.0000 -1.0000 0429685 1582855499.90 151.4226 59.9970 32.0000 1.9952 1.9958 418.5897 418.7384 0.0223 -1.0000 -1.0000 0429748 1582855500.00 151.4226 59.9970 32.0000 1.9954 1.9960 418.6935 418.8418 0.0222 -1.0000 -1.0000 0429810 1582855500.10 151.4226 59.9970 32.0000 1.9938 1.9943 418.8145 418.9630 0.0223 -1.0000 -1.0000 0429873 1582855500.20 151.4253 59.9970 32.0000 1.9944 1.9949 418.7695 418.9178 0.0222 -1.0000 -1.0000 0429935 1582855500.30 151.4253 59.9970 32.0000 1.9958 1.9964 418.5694 418.7178 0.0223 -1.0000 -1.0000 0429998 1582855500.40 151.4253 59.9970 32.0000 1.9942 1.9948 418.6097 418.7579 0.0221 -1.0000 -1.0000 0430076 1582855500.50 151.4253 59.9970 32.0000 1.9947 1.9953 418.8463 418.9943 0.0223 -1.0000 -1.0000 0430138 1582855500.60 151.4253 59.9970 32.0000 1.9938 1.9944 418.7503 418.8985 0.0222 -1.0000 -1.0000 0430420 1582855500.70 151.4253 59.9970 32.0000 1.9944 1.9950 418.7206 418.8694 0.0223 -1.0000 -1.0000 0430482 1582855500.80 151.4253 59.9970 32.0000 1.9949 1.9955 418.6688 418.8172 0.0222 -1.0000 -1.0000 0430545 1582855500.90 151.4253 59.9970 32.0000 1.9948 1.9954 418.5363 418.6841 0.0222 -1.0000 -1.0000 0430607 1582855501.00 151.4970 59.9970 32.0000 1.9949 1.9955 418.6205 418.7686 0.0222 -1.0000 -1.0000 0430685 1582855501.10 151.4970 59.9970 32.0000 1.9951 1.9957 418.7966 418.9459 0.0225 -1.0000 -1.0000 0431123 1582855501.20 151.4970 59.9970 32.0000 1.9946 1.9952 418.6495 418.7990 0.0223 -1.0000 -1.0000 0431185 1582855501.30 151.4970 59.9970 32.0000 1.9950 1.9956 418.5938 418.7434 0.0224 -1.0000 -1.0000 0431263 1582855501.40 151.4970 59.9970 32.0000 1.9952 1.9958 418.5983 418.7475 0.0223 -1.0000 -1.0000 0431326 1582855501.50 151.4629 59.9970 32.0000 1.9944 1.9950 418.7599 418.9084 0.0222 -1.0000 -1.0000 0431388 1582855501.60 151.4627 59.9970 32.0000 1.9944 1.9950 418.6930 418.8417 0.0223 -1.0000 -1.0000 0431670 1582855501.70 151.4627 59.9970 32.0000 1.9938 1.9944 418.7852 418.9337 0.0222 -1.0000 -1.0000 0431732 1582855501.80 151.4627 59.9970 32.0000 1.9951 1.9957 418.6633 418.8115 0.0223 -1.0000 -1.0000 0431810 1582855501.90 151.4627 59.9970 32.0000 1.9952 1.9958 418.5724 418.7206 0.0222 -1.0000 -1.0000 0431888 1582855502.00 151.4627 59.9970 32.0000 1.9950 1.9956 418.6466 418.7948 0.0222 -1.0000 -1.0000 0431951 1582855502.10 151.4447 59.9970 32.0000 1.9942 1.9947 418.7056 418.8533 0.0222 -1.0000 -1.0000 0432013 1582855502.20 151.4447 59.9970 32.0000 1.9939 1.9945 418.5881 418.7359 0.0221 -1.0000 -1.0000 0432123 1582855502.30 151.4447 59.9970 32.0000 1.9945 1.9951 418.5238 418.6719 0.0222 -1.0000 -1.0000 0432185 1582855502.40 151.4447 59.9970 32.0000 1.9940 1.9946 418.7180 418.8667 0.0222 -1.0000 -1.0000 0432263 1582855502.50 151.4447 59.9970 32.0000 1.9944 1.9950 418.7248 418.8727 0.0222 -1.0000 -1.0000 0432326 1582855502.60 151.4447 59.9970 32.0000 1.9950 1.9956 418.6084 418.7568 0.0223 -1.0000 -1.0000 0432388 1582855502.70 151.4949 59.9970 32.0000 1.9950 1.9956 418.5980 418.7470 0.0222 -1.0000 -1.0000 0432451 1582855502.80 151.4991 59.9970 32.0000 1.9945 1.9951 418.6974 418.8450 0.0222 -1.0000 -1.0000 0432513 1582855502.90 151.4991 59.9970 32.0000 1.9942 1.9948 418.7648 418.9139 0.0223 -1.0000 -1.0000 0432576 1582855503.00 151.4991 59.9970 32.0000 1.9954 1.9960 418.7119 418.8617 0.0225 -1.0000 -1.0000 0432654 1582855503.10 151.4991 59.9970 32.0000 1.9958 1.9964 418.5408 418.6894 0.0223 -1.0000 -1.0000 0432717 1582855503.20 151.5048 59.9970 32.0000 1.9953 1.9959 418.6399 418.7883 0.0223 -1.0000 -1.0000 0433482 1582855503.30 151.5121 59.9970 32.0000 1.9945 1.9951 418.7028 418.8508 0.0221 -1.0000 -1.0000 0433561 1582855503.40 151.5121 59.9970 32.0000 1.9953 1.9959 418.6739 418.8222 0.0222 -1.0000 -1.0000 0433654 1582855503.50 151.5121 59.9970 32.0000 1.9957 1.9963 418.5075 418.6554 0.0222 -1.0000 -1.0000 0433732 1582855503.60 151.5121 59.9970 32.0000 1.9951 1.9957 418.5799 418.7281 0.0222 -1.0000 -1.0000 0433795 1582855503.70 151.5119 59.9970 32.0000 1.9945 1.9951 418.7903 418.9383 0.0222 -1.0000 -1.0000 0433857 1582855503.80 151.4675 59.9970 32.0000 1.9945 1.9951 418.7415 418.8906 0.0224 -1.0000 -1.0000 0433935 1582855503.90 151.4675 59.9970 32.0000 1.9942 1.9948 418.7537 418.9029 0.0223 -1.0000 -1.0000 0433998 1582855504.00 151.4675 59.9970 32.0000 1.9949 1.9954 418.6548 418.8031 0.0222 -1.0000 -1.0000 0434060 1582855504.10 151.4675 59.9970 32.0000 1.9955 1.9961 418.6316 418.7806 0.0224 -1.0000 -1.0000 0434123 1582855504.20 151.4675 59.9970 32.0000 1.9947 1.9952 418.7495 418.8986 0.0223 -1.0000 -1.0000 0434185 1582855504.30 151.4730 59.9970 32.0000 1.9951 1.9957 418.7724 418.9206 0.0222 -1.0000 -1.0000 0434248 1582855504.40 151.4750 59.9970 32.0000 1.9948 1.9954 418.7985 418.9463 0.0221 -1.0000 -1.0000 0434326 1582855504.50 151.4750 59.9970 32.0000 1.9938 1.9944 418.7804 418.9286 0.0223 -1.0000 -1.0000 0434388 1582855504.60 151.4750 59.9970 32.0000 1.9954 1.9959 418.6145 418.7635 0.0223 -1.0000 -1.0000 0434451 1582855504.70 151.4750 59.9970 32.0000 1.9949 1.9955 418.6788 418.8280 0.0224 -1.0000 -1.0000 0434529 1582855504.80 151.4750 59.9970 32.0000 1.9942 1.9948 418.7718 418.9208 0.0223 -1.0000 -1.0000 0434592 1582855504.90 151.4750 59.9970 32.0000 1.9937 1.9943 418.8026 418.9512 0.0223 -1.0000 -1.0000 0434670 1582855505.00 151.4321 59.9968 32.0000 1.9946 1.9952 418.6811 418.8297 0.0223 -1.0000 -1.0000 0434732 1582855505.10 151.4321 59.9968 32.0000 1.9952 1.9957 418.5571 418.7048 0.0222 -1.0000 -1.0000 0434795 1582855505.20 151.4321 59.9968 32.0000 1.9959 1.9965 418.5782 418.7271 0.0223 -1.0000 -1.0000 0434920 1582855505.30 151.4321 59.9968 32.0000 1.9943 1.9949 418.7148 418.8629 0.0221 -1.0000 -1.0000 0434998 1582855505.40 151.4321 59.9968 32.0000 1.9948 1.9954 418.8102 418.9587 0.0222 -1.0000 -1.0000 0435060 1582855505.50 151.4321 59.9968 32.0000 1.9950 1.9956 418.8126 418.9611 0.0223 -1.0000 -1.0000 0435138 1582855505.60 151.4321 59.9968 32.0000 1.9961 1.9967 418.7206 418.8699 0.0224 -1.0000 -1.0000 0435201 1582855505.70 151.4321 59.9968 32.0000 1.9954 1.9960 418.6459 418.7940 0.0222 -1.0000 -1.0000 0435263 1582855505.80 151.4321 59.9968 32.0000 1.9943 1.9949 418.7531 418.9028 0.0224 -1.0000 -1.0000 0435451 1582855505.90 151.4321 59.9968 32.0000 1.9944 1.9950 418.7943 418.9433 0.0223 -1.0000 -1.0000 0435513 1582855506.00 151.4384 59.9968 32.0000 1.9952 1.9958 418.7439 418.8922 0.0222 -1.0000 -1.0000 0435576 1582855506.10 151.5228 59.9968 32.0000 1.9954 1.9960 418.5734 418.7217 0.0223 -1.0000 -1.0000 0435654 1582855506.20 151.5228 59.9968 32.0000 1.9960 1.9966 418.5937 418.7427 0.0223 -1.0000 -1.0000 0435717 1582855506.30 151.5228 59.9968 32.0000 1.9953 1.9958 418.6962 418.8444 0.0222 -1.0000 -1.0000 0436154 1582855506.40 151.5228 59.9968 32.0000 1.9951 1.9957 418.7917 418.9411 0.0224 -1.0000 -1.0000 0436232 1582855506.50 151.5228 59.9968 32.0000 1.9949 1.9955 418.7614 418.9107 0.0224 -1.0000 -1.0000 0436295 1582855506.60 151.4964 59.9968 32.0000 1.9961 1.9967 418.6699 418.8181 0.0222 -1.0000 -1.0000 0436373 1582855506.70 151.4935 59.9968 32.0000 1.9956 1.9962 418.5731 418.7226 0.0224 -1.0000 -1.0000 0436435 1582855506.80 151.4935 59.9968 32.0000 1.9957 1.9963 418.6611 418.8091 0.0222 -1.0000 -1.0000 0436670 1582855506.90 151.4935 59.9968 32.0000 1.9952 1.9958 418.8091 418.9576 0.0222 -1.0000 -1.0000 0436732 1582855507.00 151.4935 59.9968 32.0000 1.9962 1.9968 418.6489 418.7976 0.0224 -1.0000 -1.0000 0436811 1582855507.10 151.4935 59.9968 32.0000 1.9957 1.9963 418.5785 418.7274 0.0223 -1.0000 -1.0000 0436873 1582855507.20 151.4935 59.9968 32.0000 1.9962 1.9968 418.6763 418.8249 0.0222 -1.0000 -1.0000 0436936 1582855507.30 151.4935 59.9968 32.0000 1.9948 1.9953 418.7241 418.8726 0.0223 -1.0000 -1.0000 0437123 1582855507.40 151.4935 59.9968 32.0000 1.9951 1.9957 418.7235 418.8722 0.0223 -1.0000 -1.0000 0437185 1582855507.50 151.4785 59.9968 32.0000 1.9952 1.9958 418.7404 418.8882 0.0222 -1.0000 -1.0000 0437263 1582855507.60 151.4765 59.9968 32.0000 1.9953 1.9959 418.6698 418.8187 0.0223 -1.0000 -1.0000 0437311 1582855507.70 151.4772 59.9968 32.0000 1.9955 1.9960 418.6434 418.7913 0.0221 -1.0000 -1.0000 0437404 1582855507.80 151.5070 59.9968 32.0000 1.9945 1.9951 418.7588 418.9065 0.0222 -1.0000 -1.0000 0437638 1582855507.90 151.5070 59.9968 32.0000 1.9943 1.9948 418.8275 418.9761 0.0223 -1.0000 -1.0000 0437701 1582855508.00 151.5070 59.9968 32.0000 1.9952 1.9957 418.7370 418.8858 0.0223 -1.0000 -1.0000 0437763 1582855508.10 151.5070 59.9968 32.0000 1.9962 1.9968 418.5779 418.7268 0.0223 -1.0000 -1.0000 0437842 1582855508.20 151.5070 59.9968 32.0000 1.9961 1.9967 418.5661 418.7143 0.0222 -1.0000 -1.0000 0437904 1582855508.30 151.5739 59.9968 32.0000 1.9952 1.9958 418.7612 418.9093 0.0222 -1.0000 -1.0000 0437967 1582855508.40 151.5749 59.9968 32.0000 1.9955 1.9961 418.7429 418.8915 0.0223 -1.0000 -1.0000 0438779 1582855508.50 151.5749 59.9968 32.0000 1.9965 1.9971 418.7102 418.8580 0.0222 -1.0000 -1.0000 0438842 1582855508.60 151.5749 59.9968 32.0000 1.9962 1.9968 418.7436 418.8923 0.0222 -1.0000 -1.0000 0438904 1582855508.70 151.5749 59.9968 32.0000 1.9957 1.9963 418.6230 418.7712 0.0222 -1.0000 -1.0000 0438982 1582855508.80 151.5749 59.9968 32.0000 1.9954 1.9959 418.7240 418.8721 0.0222 -1.0000 -1.0000 0439045 1582855508.90 151.5544 59.9968 32.0000 1.9946 1.9952 418.7840 418.9325 0.0222 -1.0000 -1.0000 0439108 1582855509.00 151.5479 59.9968 32.0000 1.9950 1.9955 418.7955 418.9440 0.0223 -1.0000 -1.0000 0439185 1582855509.10 151.5479 59.9968 32.0000 1.9952 1.9958 418.7397 418.8883 0.0223 -1.0000 -1.0000 0439248 1582855509.20 151.5479 59.9968 32.0000 1.9960 1.9966 418.4994 418.6479 0.0222 -1.0000 -1.0000 0439311 1582855509.30 151.5479 59.9968 32.0000 1.9951 1.9957 418.7397 418.8880 0.0222 -1.0000 -1.0000 0439373 1582855509.40 151.5479 59.9968 32.0000 1.9951 1.9957 418.8269 418.9747 0.0221 -1.0000 -1.0000 0439436 1582855509.50 151.5376 59.9968 32.0000 1.9946 1.9951 418.8535 419.0018 0.0222 -1.0000 -1.0000 0439513 1582855509.60 151.5179 59.9968 32.0000 1.9953 1.9959 418.6779 418.8260 0.0222 -1.0000 -1.0000 0439576 1582855509.70 151.5179 59.9968 32.0000 1.9949 1.9955 418.5818 418.7295 0.0221 -1.0000 -1.0000 0439685 1582855509.80 151.5179 59.9968 32.0000 1.9954 1.9959 418.6203 418.7691 0.0223 -1.0000 -1.0000 0439763 1582855509.90 151.5179 59.9968 32.0000 1.9947 1.9953 418.7257 418.8744 0.0223 -1.0000 -1.0000 0439967 1582855510.00 151.5492 59.9966 32.0000 1.9936 1.9942 418.8266 418.9747 0.0222 -1.0000 -1.0000 0440029 1582855510.10 151.5538 59.9966 32.0000 1.9944 1.9950 418.7993 418.9478 0.0223 -1.0000 -1.0000 0440107 1582855510.20 151.5538 59.9966 32.0000 1.9943 1.9949 418.6725 418.8210 0.0223 -1.0000 -1.0000 0440170 1582855510.30 151.5538 59.9966 32.0000 1.9951 1.9957 418.6832 418.8320 0.0223 -1.0000 -1.0000 0440232 1582855510.40 151.5538 59.9966 32.0000 1.9945 1.9950 418.7978 418.9461 0.0222 -1.0000 -1.0000 0440310 1582855510.50 151.5538 59.9966 32.0000 1.9936 1.9942 418.7384 418.8872 0.0223 -1.0000 -1.0000 0440373 1582855510.60 151.5538 59.9966 32.0000 1.9948 1.9954 418.6569 418.8057 0.0223 -1.0000 -1.0000 0440529 1582855510.70 151.5538 59.9966 32.0000 1.9961 1.9967 418.6492 418.7975 0.0222 -1.0000 -1.0000 0440607 1582855510.80 151.5538 59.9966 32.0000 1.9951 1.9957 418.6973 418.8467 0.0224 -1.0000 -1.0000 0440670 1582855510.90 151.5538 59.9966 32.0000 1.9938 1.9944 418.7962 418.9451 0.0223 -1.0000 -1.0000 0440732 1582855511.00 151.5538 59.9966 32.0000 1.9952 1.9958 418.8273 418.9764 0.0224 -1.0000 -1.0000 0440811 1582855511.10 151.5538 59.9966 32.0000 1.9954 1.9960 418.6577 418.8064 0.0223 -1.0000 -1.0000 0440873 1582855511.20 151.5356 59.9966 32.0000 1.9956 1.9961 418.6006 418.7488 0.0222 -1.0000 -1.0000 0440936 1582855511.30 151.5275 59.9966 32.0000 1.9945 1.9951 418.6614 418.8087 0.0221 -1.0000 -1.0000 0440998 1582855511.40 151.5275 59.9966 32.0000 1.9942 1.9948 418.7725 418.9203 0.0222 -1.0000 -1.0000 0441076 1582855511.50 151.5275 59.9966 32.0000 1.9944 1.9950 418.6800 418.8282 0.0222 -1.0000 -1.0000 0441826 1582855511.60 151.5275 59.9966 32.0000 1.9953 1.9959 418.5270 418.6745 0.0221 -1.0000 -1.0000 0441888 1582855511.70 151.5275 59.9966 32.0000 1.9947 1.9952 418.5400 418.6876 0.0221 -1.0000 -1.0000 0441951 1582855511.80 151.5275 59.9966 32.0000 1.9948 1.9954 418.6763 418.8249 0.0223 -1.0000 -1.0000 0442013 1582855511.90 151.5275 59.9966 32.0000 1.9939 1.9945 418.8598 419.0075 0.0222 -1.0000 -1.0000 0442076 1582855512.00 151.5275 59.9966 32.0000 1.9944 1.9949 418.7696 418.9185 0.0223 -1.0000 -1.0000 0442138 1582855512.10 151.5275 59.9966 32.0000 1.9952 1.9958 418.6599 418.8088 0.0223 -1.0000 -1.0000 0442217 1582855512.20 151.5275 59.9966 32.0000 1.9949 1.9954 418.6308 418.7804 0.0224 -1.0000 -1.0000 0442279 1582855512.30 151.5275 59.9966 32.0000 1.9943 1.9949 418.8439 418.9916 0.0222 -1.0000 -1.0000 0442342 1582855512.40 151.4977 59.9966 32.0000 1.9939 1.9945 418.8648 419.0129 0.0222 -1.0000 -1.0000 0442420 1582855512.50 151.4977 59.9966 32.0000 1.9946 1.9952 418.7977 418.9457 0.0222 -1.0000 -1.0000 0443138 1582855512.60 151.4977 59.9966 32.0000 1.9939 1.9945 418.7475 418.8958 0.0223 -1.0000 -1.0000 0443201 1582855512.70 151.4977 59.9966 32.0000 1.9953 1.9959 418.6475 418.7962 0.0223 -1.0000 -1.0000 0443279 1582855512.80 151.4977 59.9966 32.0000 1.9946 1.9952 418.6849 418.8333 0.0222 -1.0000 -1.0000 0443342 1582855512.90 151.4977 59.9966 32.0000 1.9946 1.9952 418.8474 418.9963 0.0223 -1.0000 -1.0000 0443420 1582855513.00 151.5244 59.9966 32.0000 1.9949 1.9955 418.7322 418.8807 0.0222 -1.0000 -1.0000 0443498 1582855513.10 151.5346 59.9966 32.0000 1.9949 1.9954 418.6455 418.7941 0.0223 -1.0000 -1.0000 0443560 1582855513.20 151.5346 59.9966 32.0000 1.9957 1.9963 418.6800 418.8274 0.0221 -1.0000 -1.0000 0443623 1582855513.30 151.5346 59.9966 32.0000 1.9949 1.9954 418.6408 418.7890 0.0223 -1.0000 -1.0000 0443701 1582855513.40 151.5346 59.9966 32.0000 1.9939 1.9945 418.8093 418.9581 0.0223 -1.0000 -1.0000 0443748 1582855513.50 151.5346 59.9966 32.0000 1.9944 1.9950 418.9020 419.0510 0.0223 -1.0000 -1.0000 0443826 1582855513.60 151.5346 59.9966 32.0000 1.9946 1.9952 418.7675 418.9150 0.0221 -1.0000 -1.0000 0443888 1582855513.70 151.5346 59.9966 32.0000 1.9954 1.9960 418.7143 418.8628 0.0224 -1.0000 -1.0000 0443998 1582855513.80 151.5346 59.9966 32.0000 1.9949 1.9955 418.7958 418.9446 0.0223 -1.0000 -1.0000 0444076 1582855513.90 151.5346 59.9966 32.0000 1.9942 1.9948 418.8456 418.9939 0.0222 -1.0000 -1.0000 0444138 1582855514.00 151.5346 59.9966 32.0000 1.9950 1.9956 418.8221 418.9702 0.0223 -1.0000 -1.0000 0444201 1582855514.10 151.5346 59.9966 32.0000 1.9944 1.9950 418.6653 418.8143 0.0223 -1.0000 -1.0000 0444279 1582855514.20 151.5371 59.9964 32.0000 1.9948 1.9954 418.5696 418.7180 0.0222 -1.0000 -1.0000 0444342 1582855514.30 151.5371 59.9964 32.0000 1.9944 1.9950 418.6742 418.8223 0.0222 -1.0000 -1.0000 0444404 1582855514.40 151.5371 59.9964 32.0000 1.9950 1.9956 418.8094 418.9591 0.0225 -1.0000 -1.0000 0444482 1582855514.50 151.5371 59.9964 32.0000 1.9939 1.9945 418.7976 418.9459 0.0222 -1.0000 -1.0000 0444545 1582855514.60 151.5371 59.9964 32.0000 1.9954 1.9960 418.7638 418.9112 0.0221 -1.0000 -1.0000 0444607 1582855514.70 151.5371 59.9964 32.0000 1.9948 1.9954 418.5868 418.7349 0.0222 -1.0000 -1.0000 0444670 1582855514.80 151.5371 59.9964 32.0000 1.9955 1.9961 418.6841 418.8324 0.0223 -1.0000 -1.0000 0444732 1582855514.90 151.5371 59.9964 32.0000 1.9947 1.9953 418.8300 418.9784 0.0222 -1.0000 -1.0000 0444795 1582855515.00 151.5371 59.9964 32.0000 1.9949 1.9955 418.6487 418.7963 0.0222 -1.0000 -1.0000 0444873 1582855515.10 151.5371 59.9964 32.0000 1.9951 1.9956 418.6206 418.7694 0.0224 -1.0000 -1.0000 0445388 1582855515.20 151.5371 59.9964 32.0000 1.9944 1.9950 418.6423 418.7911 0.0223 -1.0000 -1.0000 0445451 1582855515.30 151.5371 59.9964 32.0000 1.9940 1.9945 418.7406 418.8891 0.0223 -1.0000 -1.0000 0445529 1582855515.40 151.4929 59.9964 32.0000 1.9940 1.9946 418.8008 418.9495 0.0223 -1.0000 -1.0000 0445592 1582855515.50 151.4929 59.9964 32.0000 1.9949 1.9955 418.7220 418.8709 0.0223 -1.0000 -1.0000 0445670 1582855515.60 151.4929 59.9964 32.0000 1.9949 1.9954 418.7404 418.8880 0.0222 -1.0000 -1.0000 0445732 1582855515.70 151.4929 59.9964 32.0000 1.9940 1.9946 418.6271 418.7757 0.0222 -1.0000 -1.0000 0445795 1582855515.80 151.4929 59.9964 32.0000 1.9940 1.9946 418.6587 418.8071 0.0223 -1.0000 -1.0000 0445857 1582855515.90 151.4929 59.9964 32.0000 1.9946 1.9951 418.7928 418.9399 0.0221 -1.0000 -1.0000 0445935 1582855516.00 151.5102 59.9964 32.0000 1.9947 1.9953 418.8318 418.9804 0.0222 -1.0000 -1.0000 0445998 1582855516.10 151.5287 59.9964 32.0000 1.9947 1.9953 418.7001 418.8480 0.0223 -1.0000 -1.0000 0446060 1582855516.20 151.5287 59.9964 32.0000 1.9951 1.9957 418.6353 418.7834 0.0222 -1.0000 -1.0000 0446123 1582855516.30 151.5287 59.9964 32.0000 1.9946 1.9952 418.8000 418.9481 0.0222 -1.0000 -1.0000 0446185 1582855516.40 151.5287 59.9964 32.0000 1.9943 1.9949 418.7716 418.9197 0.0222 -1.0000 -1.0000 0446263 1582855516.50 151.5287 59.9964 32.0000 1.9949 1.9955 418.7151 418.8632 0.0222 -1.0000 -1.0000 0446326 1582855516.60 151.5593 59.9964 32.0000 1.9957 1.9963 418.5761 418.7254 0.0224 -1.0000 -1.0000 0447123 1582855516.70 151.5593 59.9964 32.0000 1.9950 1.9956 418.6306 418.7797 0.0224 -1.0000 -1.0000 0447201 1582855516.80 151.5593 59.9964 32.0000 1.9943 1.9949 418.7321 418.8807 0.0222 -1.0000 -1.0000 0447263 1582855516.90 151.5593 59.9964 32.0000 1.9948 1.9953 418.8716 419.0201 0.0223 -1.0000 -1.0000 0447326 1582855517.00 151.5593 59.9964 32.0000 1.9941 1.9947 418.6064 418.7544 0.0222 -1.0000 -1.0000 0447388 1582855517.10 151.5593 59.9964 32.0000 1.9947 1.9953 418.6527 418.8011 0.0223 -1.0000 -1.0000 0447545 1582855517.20 151.5593 59.9964 32.0000 1.9948 1.9954 418.6007 418.7487 0.0222 -1.0000 -1.0000 0447608 1582855517.30 151.5593 59.9964 32.0000 1.9945 1.9951 418.7963 418.9454 0.0223 -1.0000 -1.0000 0447685 1582855517.40 151.5593 59.9964 32.0000 1.9940 1.9946 418.7771 418.9250 0.0222 -1.0000 -1.0000 0447748 1582855517.50 151.5593 59.9964 32.0000 1.9952 1.9957 418.7413 418.8896 0.0222 -1.0000 -1.0000 0447826 1582855517.60 151.5731 59.9964 32.0000 1.9951 1.9957 418.5707 418.7186 0.0222 -1.0000 -1.0000 0447888 1582855517.70 151.6111 59.9964 32.0000 1.9955 1.9961 418.7075 418.8557 0.0222 -1.0000 -1.0000 0447951 1582855517.80 151.6111 59.9964 32.0000 1.9945 1.9951 418.8459 418.9935 0.0220 -1.0000 -1.0000 0448029 1582855517.90 151.6111 59.9964 32.0000 1.9939 1.9945 418.8156 418.9629 0.0221 -1.0000 -1.0000 0448092 1582855518.00 151.6111 59.9964 32.0000 1.9944 1.9950 418.7837 418.9322 0.0222 -1.0000 -1.0000 0448154 1582855518.10 151.6111 59.9964 32.0000 1.9951 1.9956 418.6715 418.8197 0.0222 -1.0000 -1.0000 0448217 1582855518.20 151.6111 59.9964 32.0000 1.9948 1.9954 418.7566 418.9048 0.0222 -1.0000 -1.0000 0448279 1582855518.30 151.5677 59.9964 32.0000 1.9942 1.9948 418.8653 419.0138 0.0222 -1.0000 -1.0000 0448342 1582855518.40 151.5164 59.9964 32.0000 1.9945 1.9951 418.8056 418.9526 0.0221 -1.0000 -1.0000 0448420 1582855518.50 151.5164 59.9964 32.0000 1.9954 1.9960 418.6392 418.7875 0.0223 -1.0000 -1.0000 0448482 1582855518.60 151.5164 59.9964 32.0000 1.9951 1.9957 418.6295 418.7777 0.0221 -1.0000 -1.0000 0448545 1582855518.70 151.5164 59.9964 32.0000 1.9948 1.9953 418.7155 418.8634 0.0222 -1.0000 -1.0000 0448623 1582855518.80 151.5164 59.9964 32.0000 1.9940 1.9946 418.8760 419.0246 0.0223 -1.0000 -1.0000 0448685 1582855518.90 151.5164 59.9964 32.0000 1.9949 1.9954 418.6461 418.7941 0.0221 -1.0000 -1.0000 0448748 1582855519.00 151.5164 59.9964 32.0000 1.9951 1.9957 418.6423 418.7894 0.0221 -1.0000 -1.0000 0448826 1582855519.10 151.5164 59.9964 32.0000 1.9948 1.9954 418.5910 418.7397 0.0223 -1.0000 -1.0000 0448888 1582855519.20 151.5164 59.9964 32.0000 1.9950 1.9956 418.7087 418.8570 0.0222 -1.0000 -1.0000 0448951 1582855519.30 151.5164 59.9964 32.0000 1.9935 1.9941 418.8094 418.9574 0.0222 -1.0000 -1.0000 0449013 1582855519.40 151.5110 59.9964 32.0000 1.9942 1.9947 418.7890 418.9373 0.0222 -1.0000 -1.0000 0449076 1582855519.50 151.5002 59.9964 32.0000 1.9940 1.9946 418.6554 418.8040 0.0224 -1.0000 -1.0000 0449154 1582855519.60 151.5002 59.9964 32.0000 1.9949 1.9955 418.6323 418.7817 0.0224 -1.0000 -1.0000 0449217 1582855519.70 151.5002 59.9964 32.0000 1.9939 1.9945 418.7410 418.8883 0.0221 -1.0000 -1.0000 0449638 1582855519.80 151.5002 59.9964 32.0000 1.9937 1.9942 418.7824 418.9300 0.0222 -1.0000 -1.0000 0449717 1582855519.90 151.5002 59.9964 32.0000 1.9951 1.9957 418.7550 418.9034 0.0222 -1.0000 -1.0000 0449779 1582855520.00 151.5365 59.9963 32.0000 1.9949 1.9955 418.6732 418.8216 0.0223 -1.0000 -1.0000 0449842 1582855520.10 151.5365 59.9963 32.0000 1.9946 1.9952 418.7214 418.8695 0.0222 -1.0000 -1.0000 0449920 1582855520.20 151.5365 59.9963 32.0000 1.9941 1.9947 418.7708 418.9186 0.0221 -1.0000 -1.0000 0450060 1582855520.30 151.5365 59.9963 32.0000 1.9946 1.9952 418.7088 418.8567 0.0222 -1.0000 -1.0000 0450123 1582855520.40 151.5365 59.9963 32.0000 1.9946 1.9952 418.6107 418.7601 0.0224 -1.0000 -1.0000 0450185 1582855520.50 151.5365 59.9963 32.0000 1.9949 1.9955 418.5888 418.7374 0.0223 -1.0000 -1.0000 0450248 1582855520.60 151.5365 59.9963 32.0000 1.9936 1.9941 418.7556 418.9043 0.0222 -1.0000 -1.0000 0450310 1582855520.70 151.5393 59.9963 32.0000 1.9940 1.9946 418.8121 418.9603 0.0222 -1.0000 -1.0000 0450388 1582855520.80 151.5431 59.9963 32.0000 1.9941 1.9947 418.6698 418.8191 0.0224 -1.0000 -1.0000 0450717 1582855520.90 151.5431 59.9963 32.0000 1.9951 1.9957 418.6575 418.8058 0.0222 -1.0000 -1.0000 0450779 1582855521.00 151.5431 59.9963 32.0000 1.9948 1.9954 418.6898 418.8380 0.0222 -1.0000 -1.0000 0450858 1582855521.10 151.5431 59.9963 32.0000 1.9946 1.9952 418.8012 418.9494 0.0222 -1.0000 -1.0000 0450920 1582855521.20 151.5431 59.9963 32.0000 1.9941 1.9947 418.8027 418.9508 0.0222 -1.0000 -1.0000 0450982 1582855521.30 151.5196 59.9963 32.0000 1.9951 1.9957 418.6112 418.7597 0.0222 -1.0000 -1.0000 0451217 1582855521.40 151.5196 59.9963 32.0000 1.9947 1.9953 418.5986 418.7464 0.0222 -1.0000 -1.0000 0451295 1582855521.50 151.5196 59.9963 32.0000 1.9942 1.9947 418.6289 418.7775 0.0222 -1.0000 -1.0000 0451373 1582855521.60 151.5196 59.9963 32.0000 1.9944 1.9950 418.8375 418.9854 0.0222 -1.0000 -1.0000 0451436 1582855521.70 151.5196 59.9963 32.0000 1.9943 1.9949 418.8297 418.9782 0.0223 -1.0000 -1.0000 0451498 1582855521.80 151.5185 59.9963 32.0000 1.9949 1.9955 418.6450 418.7935 0.0222 -1.0000 -1.0000 0451732 1582855521.90 151.5130 59.9963 32.0000 1.9947 1.9953 418.6971 418.8458 0.0223 -1.0000 -1.0000 0451795 1582855522.00 151.5130 59.9963 32.0000 1.9942 1.9948 418.8266 418.9757 0.0223 -1.0000 -1.0000 0451857 1582855522.10 151.5130 59.9963 32.0000 1.9937 1.9943 418.7366 418.8850 0.0223 -1.0000 -1.0000 0451920 1582855522.20 151.5130 59.9963 32.0000 1.9946 1.9952 418.6842 418.8322 0.0222 -1.0000 -1.0000 0451982 1582855522.30 151.5130 59.9963 32.0000 1.9944 1.9950 418.6811 418.8290 0.0224 -1.0000 -1.0000 0452232 1582855522.40 151.5049 59.9963 32.0000 1.9943 1.9949 418.7167 418.8648 0.0222 -1.0000 -1.0000 0452310 1582855522.50 151.5049 59.9963 32.0000 1.9942 1.9948 418.7535 418.9022 0.0223 -1.0000 -1.0000 0452373 1582855522.60 151.5049 59.9963 32.0000 1.9942 1.9947 418.8065 418.9566 0.0224 -1.0000 -1.0000 0452435 1582855522.70 151.5049 59.9963 32.0000 1.9955 1.9961 418.6863 418.8345 0.0223 -1.0000 -1.0000 0452513 1582855522.80 151.5049 59.9963 32.0000 1.9948 1.9954 418.6310 418.7794 0.0222 -1.0000 -1.0000 0452576 1582855522.90 151.5049 59.9963 32.0000 1.9945 1.9951 418.8032 418.9518 0.0223 -1.0000 -1.0000 0452638 1582855523.00 151.5049 59.9963 32.0000 1.9946 1.9952 418.8188 418.9673 0.0223 -1.0000 -1.0000 0452717 1582855523.10 151.5049 59.9963 32.0000 1.9943 1.9948 418.6852 418.8332 0.0221 -1.0000 -1.0000 0452779 1582855523.20 151.5048 59.9963 32.0000 1.9944 1.9949 418.5528 418.7014 0.0223 -1.0000 -1.0000 0452842 1582855523.30 151.5048 59.9963 32.0000 1.9945 1.9951 418.5787 418.7257 0.0221 -1.0000 -1.0000 0453232 1582855523.40 151.5048 59.9963 32.0000 1.9948 1.9953 418.7163 418.8641 0.0223 -1.0000 -1.0000 0453295 1582855523.50 151.5048 59.9963 32.0000 1.9949 1.9955 418.6552 418.8034 0.0223 -1.0000 -1.0000 0453358 1582855523.60 151.5048 59.9963 32.0000 1.9945 1.9951 418.5879 418.7360 0.0222 -1.0000 -1.0000 0453420 1582855523.70 151.4960 59.9963 32.0000 1.9947 1.9953 418.5561 418.7047 0.0222 -1.0000 -1.0000 0453482 1582855523.80 151.4960 59.9963 32.0000 1.9941 1.9946 418.7303 418.8780 0.0222 -1.0000 -1.0000 0454154 1582855523.90 151.4960 59.9963 32.0000 1.9937 1.9942 418.7569 418.9063 0.0225 -1.0000 -1.0000 0454248 1582855524.00 151.4960 59.9963 32.0000 1.9948 1.9954 418.7159 418.8641 0.0222 -1.0000 -1.0000 0454310 1582855524.10 151.4960 59.9963 32.0000 1.9944 1.9950 418.5455 418.6939 0.0223 -1.0000 -1.0000 0454373 1582855524.20 151.4960 59.9963 32.0000 1.9949 1.9955 418.6312 418.7791 0.0221 -1.0000 -1.0000 0454435 1582855524.30 151.4985 59.9963 32.0000 1.9946 1.9951 418.8671 419.0157 0.0223 -1.0000 -1.0000 0454513 1582855524.40 151.4997 59.9963 32.0000 1.9938 1.9944 418.7315 418.8790 0.0222 -1.0000 -1.0000 0454623 1582855524.50 151.4997 59.9963 32.0000 1.9947 1.9953 418.7164 418.8653 0.0223 -1.0000 -1.0000 0454701 1582855524.60 151.4997 59.9963 32.0000 1.9942 1.9948 418.7194 418.8678 0.0223 -1.0000 -1.0000 0454763 1582855524.70 151.4997 59.9963 32.0000 1.9937 1.9942 418.7651 418.9134 0.0222 -1.0000 -1.0000 0454842 1582855524.80 151.4997 59.9963 32.0000 1.9940 1.9946 418.8407 418.9883 0.0221 -1.0000 -1.0000 0454904 1582855524.90 151.5246 59.9966 32.0000 1.9936 1.9942 418.8761 419.0243 0.0222 -1.0000 -1.0000 0454967 1582855525.00 151.5246 59.9966 32.0000 1.9951 1.9956 418.7180 418.8662 0.0223 -1.0000 -1.0000 0455029 1582855525.10 151.5246 59.9966 32.0000 1.9956 1.9962 418.6029 418.7529 0.0225 -1.0000 -1.0000 0455092 1582855525.20 151.5246 59.9966 32.0000 1.9944 1.9950 418.6233 418.7726 0.0224 -1.0000 -1.0000 0455154 1582855525.30 151.5246 59.9966 32.0000 1.9938 1.9944 418.6891 418.8373 0.0222 -1.0000 -1.0000 0455232 1582855525.40 151.5183 59.9966 32.0000 1.9935 1.9941 418.6931 418.8424 0.0224 -1.0000 -1.0000 0455373 1582855525.50 151.5183 59.9966 32.0000 1.9945 1.9951 418.6276 418.7776 0.0224 -1.0000 -1.0000 0455451 1582855525.60 151.5183 59.9966 32.0000 1.9949 1.9954 418.6153 418.7646 0.0224 -1.0000 -1.0000 0455513 1582855525.70 151.5183 59.9966 32.0000 1.9952 1.9958 418.5570 418.7066 0.0225 -1.0000 -1.0000 0455576 1582855525.80 151.5183 59.9966 32.0000 1.9946 1.9952 418.7439 418.8939 0.0224 -1.0000 -1.0000 0455638 1582855525.90 151.5183 59.9966 32.0000 1.9947 1.9953 418.8516 419.0009 0.0224 -1.0000 -1.0000 0455701 1582855526.00 151.5183 59.9966 32.0000 1.9949 1.9955 418.7967 418.9457 0.0223 -1.0000 -1.0000 0455763 1582855526.10 151.5183 59.9966 32.0000 1.9949 1.9955 418.6492 418.7979 0.0224 -1.0000 -1.0000 0455888 1582855526.20 151.5183 59.9966 32.0000 1.9948 1.9954 418.5895 418.7381 0.0222 -1.0000 -1.0000 0455951 1582855526.30 151.5183 59.9966 32.0000 1.9943 1.9948 418.6726 418.8203 0.0222 -1.0000 -1.0000 0456013 1582855526.40 151.5183 59.9966 32.0000 1.9942 1.9948 418.8318 418.9804 0.0222 -1.0000 -1.0000 0456201 1582855526.50 151.4591 59.9966 32.0000 1.9944 1.9950 418.8166 418.9649 0.0223 -1.0000 -1.0000 0456263 1582855526.60 151.4591 59.9966 32.0000 1.9942 1.9947 418.7942 418.9430 0.0223 -1.0000 -1.0000 0456326 1582855526.70 151.4591 59.9966 32.0000 1.9938 1.9944 418.6390 418.7873 0.0222 -1.0000 -1.0000 0456404 1582855526.80 151.4591 59.9966 32.0000 1.9941 1.9947 418.8428 418.9907 0.0222 -1.0000 -1.0000 0456467 1582855526.90 151.4591 59.9966 32.0000 1.9939 1.9945 418.8430 418.9913 0.0222 -1.0000 -1.0000 0456638 1582855527.00 151.4591 59.9966 32.0000 1.9948 1.9954 418.7380 418.8867 0.0223 -1.0000 -1.0000 0456717 1582855527.10 151.4657 59.9966 32.0000 1.9948 1.9954 418.6115 418.7597 0.0222 -1.0000 -1.0000 0456779 1582855527.20 151.4657 59.9966 32.0000 1.9945 1.9950 418.6355 418.7842 0.0223 -1.0000 -1.0000 0456842 1582855527.30 151.4657 59.9966 32.0000 1.9942 1.9947 418.7828 418.9311 0.0222 -1.0000 -1.0000 0456920 1582855527.40 151.4657 59.9966 32.0000 1.9938 1.9944 418.7933 418.9412 0.0222 -1.0000 -1.0000 0456982 1582855527.50 151.4657 59.9966 32.0000 1.9939 1.9945 418.7472 418.8953 0.0222 -1.0000 -1.0000 0457263 1582855527.60 151.4657 59.9966 32.0000 1.9948 1.9953 418.5852 418.7332 0.0222 -1.0000 -1.0000 0457326 1582855527.70 151.4743 59.9966 32.0000 1.9949 1.9955 418.6545 418.8034 0.0223 -1.0000 -1.0000 0457388 1582855527.80 151.4743 59.9966 32.0000 1.9943 1.9949 418.8466 418.9947 0.0222 -1.0000 -1.0000 0457451 1582855527.90 151.4743 59.9966 32.0000 1.9948 1.9954 418.7159 418.8648 0.0223 -1.0000 -1.0000 0457529 1582855528.00 151.4743 59.9966 32.0000 1.9950 1.9956 418.7098 418.8588 0.0223 -1.0000 -1.0000 0457701 1582855528.10 151.4743 59.9966 32.0000 1.9947 1.9953 418.6014 418.7500 0.0222 -1.0000 -1.0000 0457779 1582855528.20 151.4743 59.9966 32.0000 1.9954 1.9960 418.6768 418.8247 0.0222 -1.0000 -1.0000 0457842 1582855528.30 151.4874 59.9966 32.0000 1.9947 1.9953 418.7565 418.9054 0.0224 -1.0000 -1.0000 0457904 1582855528.40 151.4874 59.9966 32.0000 1.9948 1.9954 418.8490 418.9981 0.0224 -1.0000 -1.0000 0457967 1582855528.50 151.4874 59.9966 32.0000 1.9956 1.9962 418.7442 418.8938 0.0224 -1.0000 -1.0000 0458388 1582855528.60 151.4874 59.9966 32.0000 1.9945 1.9951 418.5999 418.7489 0.0223 -1.0000 -1.0000 0458451 1582855528.70 151.4874 59.9966 32.0000 1.9943 1.9949 418.6574 418.8054 0.0222 -1.0000 -1.0000 0458529 1582855528.80 151.4874 59.9966 32.0000 1.9944 1.9950 418.8105 418.9588 0.0222 -1.0000 -1.0000 0458592 1582855528.90 151.5048 59.9966 32.0000 1.9941 1.9947 418.6212 418.7687 0.0221 -1.0000 -1.0000 0458654 1582855529.00 151.5095 59.9966 32.0000 1.9949 1.9955 418.5622 418.7107 0.0224 -1.0000 -1.0000 0459545 1582855529.10 151.5095 59.9966 32.0000 1.9949 1.9955 418.5589 418.7065 0.0221 -1.0000 -1.0000 0459623 1582855529.20 151.5095 59.9966 32.0000 1.9949 1.9954 418.6937 418.8415 0.0222 -1.0000 -1.0000 0459670 1582855529.30 151.5095 59.9966 32.0000 1.9940 1.9946 418.7785 418.9276 0.0224 -1.0000 -1.0000 0459748 1582855529.40 151.5083 59.9966 32.0000 1.9945 1.9951 418.7706 418.9198 0.0223 -1.0000 -1.0000 0459810 1582855529.50 151.4651 59.9966 32.0000 1.9942 1.9948 418.7120 418.8608 0.0223 -1.0000 -1.0000 0459888 1582855529.60 151.4651 59.9966 32.0000 1.9950 1.9955 418.6411 418.7896 0.0222 -1.0000 -1.0000 0459951 1582855529.70 151.4651 59.9966 32.0000 1.9943 1.9948 418.7552 418.9038 0.0223 -1.0000 -1.0000 0500013 1582855529.80 151.4651 59.9966 32.0000 1.9932 1.9938 418.7958 418.9446 0.0223 -1.0000 -1.0000 0500092 1582855529.90 151.4651 59.9966 32.0000 1.9935 1.9941 418.8317 418.9806 0.0223 -1.0000 -1.0000 0500154 1582855530.00 151.4813 59.9971 32.0000 1.9945 1.9951 418.7260 418.8748 0.0223 -1.0000 -1.0000 0500217 1582855530.10 151.4813 59.9971 32.0000 1.9941 1.9946 418.5841 418.7334 0.0224 -1.0000 -1.0000 0500279 1582855530.20 151.4813 59.9971 32.0000 1.9938 1.9944 418.6990 418.8480 0.0223 -1.0000 -1.0000 0500342 1582855530.30 151.4813 59.9971 32.0000 1.9936 1.9941 418.7482 418.8967 0.0223 -1.0000 -1.0000 0500404 1582855530.40 151.4813 59.9971 32.0000 1.9945 1.9951 418.7750 418.9226 0.0222 -1.0000 -1.0000 0500482 1582855530.50 151.4813 59.9971 32.0000 1.9939 1.9945 418.6452 418.7939 0.0223 -1.0000 -1.0000 0500545 1582855530.60 151.4813 59.9971 32.0000 1.9950 1.9956 418.5620 418.7104 0.0222 -1.0000 -1.0000 0500607 1582855530.70 151.4610 59.9971 32.0000 1.9947 1.9953 418.6741 418.8235 0.0224 -1.0000 -1.0000 0500670 1582855530.80 151.4610 59.9971 32.0000 1.9936 1.9942 418.7965 418.9446 0.0221 -1.0000 -1.0000 0500732 1582855530.90 151.4610 59.9971 32.0000 1.9936 1.9942 418.7465 418.8948 0.0223 -1.0000 -1.0000 0500795 1582855531.00 151.4610 59.9971 32.0000 1.9949 1.9954 418.6927 418.8410 0.0222 -1.0000 -1.0000 0500889 1582855531.10 151.4610 59.9971 32.0000 1.9950 1.9956 418.5554 418.7037 0.0222 -1.0000 -1.0000 0500951 1582855531.20 151.4610 59.9971 32.0000 1.9953 1.9958 418.6623 418.8104 0.0223 -1.0000 -1.0000 0501014 1582855531.30 151.4610 59.9971 32.0000 1.9941 1.9947 418.8109 418.9600 0.0223 -1.0000 -1.0000 0501076 1582855531.40 151.4610 59.9971 32.0000 1.9937 1.9942 418.8408 418.9898 0.0223 -1.0000 -1.0000 0501139 1582855531.50 151.4610 59.9971 32.0000 1.9944 1.9950 418.7014 418.8497 0.0222 -1.0000 -1.0000 0501217 1582855531.60 151.4610 59.9971 32.0000 1.9943 1.9949 418.6185 418.7667 0.0222 -1.0000 -1.0000 0501498 1582855531.70 151.4610 59.9971 32.0000 1.9944 1.9950 418.5373 418.6862 0.0223 -1.0000 -1.0000 0501560 1582855531.80 151.4038 59.9971 32.0000 1.9947 1.9953 418.6872 418.8362 0.0223 -1.0000 -1.0000 0501639 1582855531.90 151.4038 59.9971 32.0000 1.9939 1.9945 418.7459 418.8942 0.0222 -1.0000 -1.0000 0501701 1582855532.00 151.4038 59.9971 32.0000 1.9945 1.9951 418.7788 418.9261 0.0221 -1.0000 -1.0000 0501764 1582855532.10 151.4038 59.9971 32.0000 1.9946 1.9952 418.6615 418.8102 0.0223 -1.0000 -1.0000 0501967 1582855532.20 151.4038 59.9971 32.0000 1.9942 1.9948 418.5820 418.7316 0.0224 -1.0000 -1.0000 0502029 1582855532.30 151.4038 59.9971 32.0000 1.9945 1.9951 418.5606 418.7081 0.0221 -1.0000 -1.0000 0502092 1582855532.40 151.4038 59.9971 32.0000 1.9942 1.9947 418.7737 418.9230 0.0223 -1.0000 -1.0000 0502170 1582855532.50 151.4038 59.9971 32.0000 1.9949 1.9955 418.6863 418.8343 0.0222 -1.0000 -1.0000 0502232 1582855532.60 151.4038 59.9971 32.0000 1.9944 1.9950 418.6634 418.8124 0.0223 -1.0000 -1.0000 0502295 1582855532.70 151.4038 59.9971 32.0000 1.9945 1.9951 418.6630 418.8120 0.0223 -1.0000 -1.0000 0502358 1582855532.80 151.4038 59.9971 32.0000 1.9944 1.9950 418.7269 418.8747 0.0222 -1.0000 -1.0000 0502420 1582855532.90 151.4293 59.9971 32.0000 1.9943 1.9949 418.7839 418.9319 0.0221 -1.0000 -1.0000 0502482 1582855533.00 151.4548 59.9971 32.0000 1.9945 1.9951 418.7240 418.8717 0.0222 -1.0000 -1.0000 0502560 1582855533.10 151.4548 59.9971 32.0000 1.9949 1.9955 418.6325 418.7821 0.0224 -1.0000 -1.0000 0502623 1582855533.20 151.4548 59.9971 32.0000 1.9943 1.9948 418.6795 418.8282 0.0223 -1.0000 -1.0000 0502717 1582855533.30 151.4548 59.9971 32.0000 1.9942 1.9947 418.7579 418.9067 0.0223 -1.0000 -1.0000 0502795 1582855533.40 151.4329 59.9971 32.0000 1.9937 1.9943 418.7766 418.9260 0.0224 -1.0000 -1.0000 0502858 1582855533.50 151.4959 59.9971 32.0000 1.9942 1.9948 418.7334 418.8819 0.0222 -1.0000 -1.0000 0502920 1582855533.60 151.4959 59.9971 32.0000 1.9941 1.9947 418.6496 418.7982 0.0223 -1.0000 -1.0000 0502982 1582855533.70 151.4959 59.9971 32.0000 1.9941 1.9947 418.8059 418.9553 0.0224 -1.0000 -1.0000 0503717 1582855533.80 151.4959 59.9971 32.0000 1.9944 1.9950 418.7475 418.8957 0.0222 -1.0000 -1.0000 0503795 1582855533.90 151.4959 59.9971 32.0000 1.9952 1.9957 418.6842 418.8328 0.0223 -1.0000 -1.0000 0503857 1582855534.00 151.4531 59.9971 32.0000 1.9955 1.9961 418.5425 418.6908 0.0222 -1.0000 -1.0000 0503920 1582855534.10 151.4468 59.9971 32.0000 1.9947 1.9953 418.5651 418.7144 0.0224 -1.0000 -1.0000 0503998 1582855534.20 151.4468 59.9971 32.0000 1.9939 1.9945 418.7076 418.8567 0.0223 -1.0000 -1.0000 0504060 1582855534.30 151.4468 59.9971 32.0000 1.9935 1.9941 418.7438 418.8924 0.0223 -1.0000 -1.0000 0504123 1582855534.40 151.4468 59.9971 32.0000 1.9944 1.9950 418.7938 418.9435 0.0224 -1.0000 -1.0000 0504185 1582855534.50 151.4468 59.9971 32.0000 1.9945 1.9951 418.6733 418.8217 0.0223 -1.0000 -1.0000 0504248 1582855534.60 151.4468 59.9971 32.0000 1.9950 1.9956 418.5796 418.7276 0.0221 -1.0000 -1.0000 0504310 1582855534.70 151.4468 59.9971 32.0000 1.9949 1.9955 418.7375 418.8857 0.0223 -1.0000 -1.0000 0504498 1582855534.80 151.4468 59.9971 32.0000 1.9945 1.9951 418.7136 418.8620 0.0223 -1.0000 -1.0000 0504576 1582855534.90 151.4468 59.9971 32.0000 1.9942 1.9948 418.6496 418.7984 0.0223 -1.0000 -1.0000 0504623 1582855535.00 151.4468 59.9971 32.0000 1.9945 1.9951 418.5369 418.6856 0.0223 -1.0000 -1.0000 0504701 1582855535.10 151.4468 59.9971 32.0000 1.9947 1.9952 418.5454 418.6945 0.0223 -1.0000 -1.0000 0504763 1582855535.20 151.4704 59.9968 32.0000 1.9941 1.9946 418.8112 418.9596 0.0222 -1.0000 -1.0000 0505013 1582855535.30 151.4854 59.9967 32.0000 1.9937 1.9943 418.8099 418.9579 0.0222 -1.0000 -1.0000 0505092 1582855535.40 151.4854 59.9967 32.0000 1.9937 1.9943 418.7608 418.9088 0.0222 -1.0000 -1.0000 0505154 1582855535.50 151.4854 59.9967 32.0000 1.9944 1.9949 418.5355 418.6843 0.0223 -1.0000 -1.0000 0505232 1582855535.60 151.4854 59.9967 32.0000 1.9951 1.9957 418.5796 418.7281 0.0222 -1.0000 -1.0000 0505295 1582855535.70 151.4854 59.9967 32.0000 1.9953 1.9959 418.6301 418.7790 0.0223 -1.0000 -1.0000 0505482 1582855535.80 151.4836 59.9967 32.0000 1.9944 1.9950 418.8501 418.9988 0.0223 -1.0000 -1.0000 0505560 1582855535.90 151.4836 59.9967 32.0000 1.9950 1.9956 418.6796 418.8283 0.0223 -1.0000 -1.0000 0505623 1582855536.00 151.4836 59.9967 32.0000 1.9954 1.9960 418.5980 418.7468 0.0223 -1.0000 -1.0000 0505685 1582855536.10 151.4836 59.9967 32.0000 1.9953 1.9959 418.6475 418.7960 0.0223 -1.0000 -1.0000 0505763 1582855536.20 151.4836 59.9967 32.0000 1.9941 1.9947 418.6631 418.8112 0.0222 -1.0000 -1.0000 0505826 1582855536.30 151.4147 59.9967 32.0000 1.9939 1.9945 418.7381 418.8860 0.0222 -1.0000 -1.0000 0506123 1582855536.40 151.4147 59.9967 32.0000 1.9945 1.9951 418.7349 418.8839 0.0223 -1.0000 -1.0000 0506201 1582855536.50 151.4147 59.9967 32.0000 1.9945 1.9951 418.5055 418.6539 0.0222 -1.0000 -1.0000 0506263 1582855536.60 151.4147 59.9967 32.0000 1.9945 1.9951 418.5678 418.7168 0.0225 -1.0000 -1.0000 0506326 1582855536.70 151.4147 59.9967 32.0000 1.9943 1.9949 418.6657 418.8149 0.0223 -1.0000 -1.0000 0506388 1582855536.80 151.4147 59.9967 32.0000 1.9945 1.9951 418.7361 418.8843 0.0222 -1.0000 -1.0000 0506467 1582855536.90 151.4325 59.9967 32.0000 1.9954 1.9959 418.7380 418.8868 0.0224 -1.0000 -1.0000 0506529 1582855537.00 151.4406 59.9967 32.0000 1.9949 1.9955 418.7399 418.8887 0.0221 -1.0000 -1.0000 0506607 1582855537.10 151.4406 59.9967 32.0000 1.9938 1.9944 418.8028 418.9499 0.0220 -1.0000 -1.0000 0506670 1582855537.20 151.4406 59.9967 32.0000 1.9947 1.9953 418.7760 418.9241 0.0222 -1.0000 -1.0000 0506732 1582855537.30 151.4406 59.9967 32.0000 1.9948 1.9954 418.6598 418.8079 0.0223 -1.0000 -1.0000 0506920 1582855537.40 151.4406 59.9967 32.0000 1.9952 1.9958 418.5667 418.7158 0.0224 -1.0000 -1.0000 0506982 1582855537.50 151.4406 59.9967 32.0000 1.9940 1.9946 418.6320 418.7809 0.0223 -1.0000 -1.0000 0507060 1582855537.60 151.4406 59.9967 32.0000 1.9940 1.9946 418.7301 418.8803 0.0224 -1.0000 -1.0000 0507123 1582855537.70 151.5162 59.9967 32.0000 1.9946 1.9951 418.7900 418.9390 0.0223 -1.0000 -1.0000 0507185 1582855537.80 151.5168 59.9967 32.0000 1.9965 1.9971 418.6942 418.8426 0.0222 -1.0000 -1.0000 0507482 1582855537.90 151.5168 59.9967 32.0000 1.9954 1.9960 418.5155 418.6641 0.0223 -1.0000 -1.0000 0507545 1582855538.00 151.4539 59.9967 32.0000 1.9945 1.9951 418.5937 418.7426 0.0223 -1.0000 -1.0000 0507607 1582855538.10 151.4425 59.9967 32.0000 1.9942 1.9948 418.6902 418.8389 0.0223 -1.0000 -1.0000 0507670 1582855538.20 151.4425 59.9967 32.0000 1.9945 1.9951 418.6990 418.8477 0.0223 -1.0000 -1.0000 0507732 1582855538.30 151.4425 59.9967 32.0000 1.9949 1.9955 418.6122 418.7615 0.0223 -1.0000 -1.0000 0508420 1582855538.40 151.4425 59.9967 32.0000 1.9946 1.9952 418.4900 418.6384 0.0223 -1.0000 -1.0000 0508498 1582855538.50 151.4425 59.9967 32.0000 1.9940 1.9946 418.5225 418.6708 0.0222 -1.0000 -1.0000 0508560 1582855538.60 151.4689 59.9967 32.0000 1.9940 1.9946 418.7185 418.8673 0.0223 -1.0000 -1.0000 0508623 1582855538.70 151.4689 59.9967 32.0000 1.9945 1.9950 418.8105 418.9594 0.0223 -1.0000 -1.0000 0508685 1582855538.80 151.4689 59.9967 32.0000 1.9941 1.9947 418.7024 418.8511 0.0223 -1.0000 -1.0000 0508748 1582855538.90 151.4689 59.9967 32.0000 1.9949 1.9955 418.5694 418.7175 0.0222 -1.0000 -1.0000 0508810 1582855539.00 151.4689 59.9967 32.0000 1.9949 1.9955 418.6676 418.8150 0.0221 -1.0000 -1.0000 0508888 1582855539.10 151.4892 59.9967 32.0000 1.9945 1.9951 418.7447 418.8930 0.0223 -1.0000 -1.0000 0508967 1582855539.20 151.4904 59.9967 32.0000 1.9947 1.9953 418.8063 418.9552 0.0223 -1.0000 -1.0000 0509029 1582855539.30 151.4904 59.9967 32.0000 1.9951 1.9957 418.7160 418.8652 0.0223 -1.0000 -1.0000 0509170 1582855539.40 151.4904 59.9967 32.0000 1.9951 1.9957 418.7764 418.9248 0.0222 -1.0000 -1.0000 0509232 1582855539.50 151.4904 59.9967 32.0000 1.9940 1.9946 418.8164 418.9646 0.0222 -1.0000 -1.0000 0509310 1582855539.60 151.4904 59.9967 32.0000 1.9939 1.9945 418.8168 418.9658 0.0223 -1.0000 -1.0000 0509373 1582855539.70 151.5035 59.9971 32.0000 1.9948 1.9954 418.6458 418.7934 0.0222 -1.0000 -1.0000 0509435 1582855539.80 151.5035 59.9971 32.0000 1.9945 1.9951 418.5684 418.7171 0.0223 -1.0000 -1.0000 0509513 1582855539.90 151.5035 59.9971 32.0000 1.9948 1.9954 418.7127 418.8615 0.0223 -1.0000 -1.0000 0509982 1582855540.00 151.5035 59.9971 32.0000 1.9942 1.9948 418.7596 418.9073 0.0221 -1.0000 -1.0000 0510045 1582855540.10 151.5035 59.9971 32.0000 1.9945 1.9950 418.6941 418.8414 0.0221 -1.0000 -1.0000 0510138 1582855540.20 151.5035 59.9971 32.0000 1.9947 1.9953 418.5108 418.6589 0.0222 -1.0000 -1.0000 0510217 1582855540.30 151.5025 59.9971 32.0000 1.9951 1.9957 418.5311 418.6807 0.0223 -1.0000 -1.0000 0510279 1582855540.40 151.4480 59.9971 32.0000 1.9946 1.9952 418.6255 418.7732 0.0222 -1.0000 -1.0000 0510342 1582855540.50 151.4480 59.9971 32.0000 1.9942 1.9948 418.6105 418.7588 0.0222 -1.0000 -1.0000 0510404 1582855540.60 151.4480 59.9971 32.0000 1.9940 1.9945 418.5359 418.6839 0.0222 -1.0000 -1.0000 0510467 1582855540.70 151.4480 59.9971 32.0000 1.9945 1.9951 418.4881 418.6365 0.0223 -1.0000 -1.0000 0510545 1582855540.80 151.4480 59.9971 32.0000 1.9949 1.9955 418.6526 418.8007 0.0221 -1.0000 -1.0000 0510607 1582855540.90 151.5238 59.9971 32.0000 1.9933 1.9939 418.7463 418.8940 0.0222 -1.0000 -1.0000 0510717 1582855541.00 151.5238 59.9971 32.0000 1.9936 1.9942 418.7598 418.9083 0.0222 -1.0000 -1.0000 0510795 1582855541.10 151.5238 59.9971 32.0000 1.9952 1.9957 418.7391 418.8877 0.0223 -1.0000 -1.0000 0510857 1582855541.20 151.5238 59.9971 32.0000 1.9955 1.9961 418.5977 418.7462 0.0222 -1.0000 -1.0000 0510920 1582855541.30 151.5238 59.9971 32.0000 1.9955 1.9960 418.5492 418.6967 0.0221 -1.0000 -1.0000 0510998 1582855541.40 151.5238 59.9971 32.0000 1.9949 1.9954 418.7343 418.8831 0.0224 -1.0000 -1.0000 0511060 1582855541.50 151.5243 59.9971 32.0000 1.9944 1.9950 418.8121 418.9610 0.0223 -1.0000 -1.0000 0511123 1582855541.60 151.5243 59.9971 32.0000 1.9940 1.9946 418.6839 418.8318 0.0222 -1.0000 -1.0000 0511185 1582855541.70 151.5243 59.9971 32.0000 1.9950 1.9956 418.5098 418.6575 0.0222 -1.0000 -1.0000 0511248 1582855541.80 151.5243 59.9971 32.0000 1.9949 1.9954 418.6468 418.7952 0.0223 -1.0000 -1.0000 0511326 1582855541.90 151.5243 59.9971 32.0000 1.9951 1.9957 418.7243 418.8736 0.0224 -1.0000 -1.0000 0511388 1582855542.00 151.5243 59.9971 32.0000 1.9939 1.9945 418.7525 418.9013 0.0222 -1.0000 -1.0000 0511451 1582855542.10 151.4644 59.9971 32.0000 1.9946 1.9952 418.7342 418.8827 0.0223 -1.0000 -1.0000 0511529 1582855542.20 151.4644 59.9971 32.0000 1.9947 1.9953 418.4566 418.6050 0.0222 -1.0000 -1.0000 0511592 1582855542.30 151.4644 59.9971 32.0000 1.9949 1.9955 418.5470 418.6947 0.0222 -1.0000 -1.0000 0511654 1582855542.40 151.4644 59.9971 32.0000 1.9941 1.9946 418.6675 418.8156 0.0222 -1.0000 -1.0000 0512498 1582855542.50 151.4644 59.9971 32.0000 1.9938 1.9944 418.8166 418.9646 0.0222 -1.0000 -1.0000 0512560 1582855542.60 151.5233 59.9971 32.0000 1.9942 1.9948 418.7283 418.8753 0.0220 -1.0000 -1.0000 0512623 1582855542.70 151.5410 59.9971 32.0000 1.9942 1.9947 418.6428 418.7904 0.0221 -1.0000 -1.0000 0512701 1582855542.80 151.5410 59.9971 32.0000 1.9948 1.9954 418.6499 418.7977 0.0222 -1.0000 -1.0000 0512763 1582855542.90 151.5410 59.9971 32.0000 1.9939 1.9944 418.8143 418.9625 0.0222 -1.0000 -1.0000 0512826 1582855543.00 151.5410 59.9971 32.0000 1.9942 1.9948 418.7623 418.9111 0.0223 -1.0000 -1.0000 0512904 1582855543.10 151.5410 59.9971 32.0000 1.9952 1.9958 418.6643 418.8130 0.0223 -1.0000 -1.0000 0512967 1582855543.20 151.5410 59.9971 32.0000 1.9950 1.9955 418.6034 418.7517 0.0222 -1.0000 -1.0000 0513029 1582855543.30 151.5410 59.9971 32.0000 1.9945 1.9951 418.6514 418.7998 0.0222 -1.0000 -1.0000 0513092 1582855543.40 151.5410 59.9971 32.0000 1.9937 1.9943 418.7936 418.9418 0.0223 -1.0000 -1.0000 0513154 1582855543.50 151.5410 59.9971 32.0000 1.9935 1.9940 418.6799 418.8284 0.0222 -1.0000 -1.0000 0513232 1582855543.60 151.5410 59.9971 32.0000 1.9948 1.9954 418.6390 418.7869 0.0222 -1.0000 -1.0000 0513295 1582855543.70 151.5410 59.9971 32.0000 1.9947 1.9953 418.4770 418.6257 0.0222 -1.0000 -1.0000 0513357 1582855543.80 151.4728 59.9971 32.0000 1.9945 1.9951 418.5940 418.7416 0.0222 -1.0000 -1.0000 0513435 1582855543.90 151.4728 59.9971 32.0000 1.9945 1.9951 418.7578 418.9053 0.0221 -1.0000 -1.0000 0513670 1582855544.00 151.4728 59.9971 32.0000 1.9945 1.9951 418.6515 418.8002 0.0223 -1.0000 -1.0000 0513732 1582855544.10 151.4728 59.9971 32.0000 1.9944 1.9950 418.5183 418.6668 0.0223 -1.0000 -1.0000 0513795 1582855544.20 151.4728 59.9971 32.0000 1.9943 1.9949 418.6622 418.8108 0.0223 -1.0000 -1.0000 0513857 1582855544.30 151.4731 59.9971 32.0000 1.9942 1.9948 418.8181 418.9661 0.0221 -1.0000 -1.0000 0513920 1582855544.40 151.4742 59.9971 32.0000 1.9938 1.9944 418.8005 418.9482 0.0222 -1.0000 -1.0000 0513998 1582855544.50 151.4742 59.9971 32.0000 1.9942 1.9947 418.5625 418.7107 0.0222 -1.0000 -1.0000 0514232 1582855544.60 151.4742 59.9971 32.0000 1.9948 1.9954 418.5761 418.7240 0.0221 -1.0000 -1.0000 0514295 1582855544.70 151.4742 59.9971 32.0000 1.9945 1.9951 418.6103 418.7584 0.0222 -1.0000 -1.0000 0514373 1582855544.80 151.4742 59.9971 32.0000 1.9941 1.9947 418.8652 419.0143 0.0223 -1.0000 -1.0000 0514435 1582855544.90 151.4742 59.9971 32.0000 1.9937 1.9943 418.7873 418.9362 0.0224 -1.0000 -1.0000 0514498 1582855545.00 151.4742 59.9971 32.0000 1.9947 1.9953 418.6590 418.8078 0.0223 -1.0000 -1.0000 0514748 1582855545.10 151.4742 59.9971 32.0000 1.9953 1.9959 418.6023 418.7498 0.0221 -1.0000 -1.0000 0514810 1582855545.20 151.4742 59.9971 32.0000 1.9939 1.9945 418.7508 418.8986 0.0221 -1.0000 -1.0000 0514857 1582855545.30 151.4742 59.9971 32.0000 1.9936 1.9942 418.7430 418.8916 0.0223 -1.0000 -1.0000 0514935 1582855545.40 151.4742 59.9971 32.0000 1.9943 1.9949 418.7765 418.9255 0.0223 -1.0000 -1.0000 0514998 1582855545.50 151.4836 59.9971 32.0000 1.9950 1.9956 418.6101 418.7580 0.0222 -1.0000 -1.0000 0515248 1582855545.60 151.5022 59.9971 32.0000 1.9948 1.9953 418.6542 418.8026 0.0223 -1.0000 -1.0000 0515310 1582855545.70 151.5022 59.9971 32.0000 1.9937 1.9943 418.8466 418.9950 0.0222 -1.0000 -1.0000 0515373 1582855545.80 151.4973 59.9971 32.0000 1.9938 1.9943 418.7735 418.9226 0.0222 -1.0000 -1.0000 0515435 1582855545.90 151.4955 59.9971 32.0000 1.9941 1.9947 418.7022 418.8502 0.0223 -1.0000 -1.0000 0515498 1582855546.00 151.4955 59.9971 32.0000 1.9943 1.9949 418.5669 418.7161 0.0224 -1.0000 -1.0000 0515888 1582855546.10 151.4917 59.9971 32.0000 1.9939 1.9945 418.7445 418.8941 0.0224 -1.0000 -1.0000 0515951 1582855546.20 151.4917 59.9971 32.0000 1.9937 1.9943 418.7251 418.8733 0.0223 -1.0000 -1.0000 0516013 1582855546.30 151.4917 59.9971 32.0000 1.9941 1.9947 418.7488 418.8975 0.0222 -1.0000 -1.0000 0516076 1582855546.40 151.4917 59.9971 32.0000 1.9947 1.9952 418.6568 418.8049 0.0222 -1.0000 -1.0000 0516154 1582855546.50 151.4917 59.9971 32.0000 1.9941 1.9947 418.6096 418.7586 0.0223 -1.0000 -1.0000 0516217 1582855546.60 151.5447 59.9971 32.0000 1.9947 1.9953 418.7957 418.9432 0.0222 -1.0000 -1.0000 0516279 1582855546.70 151.5664 59.9971 32.0000 1.9940 1.9946 418.6966 418.8447 0.0222 -1.0000 -1.0000 0516357 1582855546.80 151.5664 59.9971 32.0000 1.9946 1.9952 418.6139 418.7621 0.0222 -1.0000 -1.0000 0516420 1582855546.90 151.5664 59.9971 32.0000 1.9953 1.9959 418.5868 418.7363 0.0224 -1.0000 -1.0000 0516482 1582855547.00 151.5664 59.9971 32.0000 1.9939 1.9944 418.6519 418.8007 0.0223 -1.0000 -1.0000 0517013 1582855547.10 151.5664 59.9971 32.0000 1.9939 1.9945 418.7813 418.9301 0.0223 -1.0000 -1.0000 0517076 1582855547.20 151.5642 59.9971 32.0000 1.9944 1.9950 418.7823 418.9301 0.0222 -1.0000 -1.0000 0517139 1582855547.30 151.5642 59.9971 32.0000 1.9954 1.9960 418.6160 418.7643 0.0223 -1.0000 -1.0000 0517201 1582855547.40 151.5642 59.9971 32.0000 1.9954 1.9959 418.6162 418.7655 0.0224 -1.0000 -1.0000 0517263 1582855547.50 151.5642 59.9971 32.0000 1.9949 1.9955 418.7918 418.9410 0.0223 -1.0000 -1.0000 0517357 1582855547.60 151.5642 59.9971 32.0000 1.9940 1.9946 418.8566 419.0053 0.0223 -1.0000 -1.0000 0517420 1582855547.70 151.5637 59.9971 32.0000 1.9940 1.9946 418.7498 418.8987 0.0222 -1.0000 -1.0000 0517482 1582855547.80 151.5444 59.9971 32.0000 1.9948 1.9954 418.6877 418.8364 0.0223 -1.0000 -1.0000 0517560 1582855547.90 151.5444 59.9971 32.0000 1.9947 1.9953 418.5936 418.7436 0.0225 -1.0000 -1.0000 0517654 1582855548.00 151.5444 59.9971 32.0000 1.9941 1.9947 418.7205 418.8695 0.0222 -1.0000 -1.0000 0517717 1582855548.10 151.5444 59.9971 32.0000 1.9943 1.9949 418.7521 418.8997 0.0221 -1.0000 -1.0000 0517795 1582855548.20 151.5444 59.9971 32.0000 1.9944 1.9950 418.8972 419.0450 0.0222 -1.0000 -1.0000 0517857 1582855548.30 151.4940 59.9971 32.0000 1.9942 1.9947 418.7132 418.8617 0.0222 -1.0000 -1.0000 0517920 1582855548.40 151.4940 59.9971 32.0000 1.9943 1.9949 418.6564 418.8050 0.0223 -1.0000 -1.0000 0517998 1582855548.50 151.4940 59.9971 32.0000 1.9948 1.9954 418.5304 418.6788 0.0223 -1.0000 -1.0000 0518060 1582855548.60 151.4940 59.9971 32.0000 1.9947 1.9953 418.7120 418.8607 0.0222 -1.0000 -1.0000 0518123 1582855548.70 151.4959 59.9971 32.0000 1.9947 1.9953 418.8097 418.9574 0.0222 -1.0000 -1.0000 0518201 1582855548.80 151.4527 59.9971 32.0000 1.9954 1.9959 418.6528 418.8015 0.0223 -1.0000 -1.0000 0518263 1582855548.90 151.4527 59.9971 32.0000 1.9952 1.9958 418.6862 418.8342 0.0222 -1.0000 -1.0000 0518326 1582855549.00 151.4527 59.9971 32.0000 1.9949 1.9955 418.8046 418.9530 0.0223 -1.0000 -1.0000 0518388 1582855549.10 151.4527 59.9971 32.0000 1.9940 1.9945 418.8508 418.9995 0.0223 -1.0000 -1.0000 0518638 1582855549.20 151.4527 59.9971 32.0000 1.9940 1.9946 418.7631 418.9119 0.0223 -1.0000 -1.0000 0518701 1582855549.30 151.4527 59.9971 32.0000 1.9950 1.9956 418.7311 418.8794 0.0222 -1.0000 -1.0000 0518779 1582855549.40 151.4594 59.9971 32.0000 1.9942 1.9948 418.6863 418.8344 0.0223 -1.0000 -1.0000 0518842 1582855549.50 151.4697 59.9971 32.0000 1.9951 1.9957 418.7233 418.8709 0.0220 -1.0000 -1.0000 0518904 1582855549.60 151.4697 59.9971 32.0000 1.9940 1.9946 418.7449 418.8933 0.0223 -1.0000 -1.0000 0519826 1582855549.70 151.4697 59.9971 32.0000 1.9941 1.9947 418.8548 419.0035 0.0222 -1.0000 -1.0000 0519904 1582855549.80 151.4697 59.9971 32.0000 1.9942 1.9948 418.6979 418.8461 0.0222 -1.0000 -1.0000 0519967 1582855549.90 151.4697 59.9971 32.0000 1.9952 1.9958 418.7323 418.8796 0.0221 -1.0000 -1.0000 0520029 1582855550.00 151.4697 59.9971 32.0000 1.9951 1.9956 418.8351 418.9835 0.0223 -1.0000 -1.0000 0520092 1582855550.10 151.4697 59.9971 32.0000 1.9947 1.9953 418.6794 418.8284 0.0222 -1.0000 -1.0000 0520170 1582855550.20 151.4697 59.9971 32.0000 1.9951 1.9957 418.7888 418.9381 0.0224 -1.0000 -1.0000 0520232 1582855550.30 151.4697 59.9971 32.0000 1.9953 1.9959 418.6911 418.8398 0.0223 -1.0000 -1.0000 0520295 1582855550.40 151.4697 59.9971 32.0000 1.9954 1.9960 418.6762 418.8242 0.0221 -1.0000 -1.0000 0520373 1582855550.50 151.4697 59.9971 32.0000 1.9946 1.9952 418.5842 418.7318 0.0222 -1.0000 -1.0000 0520435 1582855550.60 151.5109 59.9971 32.0000 1.9942 1.9948 418.8105 418.9597 0.0223 -1.0000 -1.0000 0520498 1582855550.70 151.5109 59.9971 32.0000 1.9951 1.9957 418.7693 418.9171 0.0221 -1.0000 -1.0000 0520576 1582855550.80 151.5109 59.9971 32.0000 1.9944 1.9950 418.7778 418.9259 0.0222 -1.0000 -1.0000 0520638 1582855550.90 151.5109 59.9971 32.0000 1.9946 1.9952 418.7421 418.8906 0.0223 -1.0000 -1.0000 0520701 1582855551.00 151.5109 59.9971 32.0000 1.9946 1.9952 418.7290 418.8777 0.0223 -1.0000 -1.0000 0520779 1582855551.10 151.4473 59.9971 32.0000 1.9939 1.9944 418.8213 418.9697 0.0222 -1.0000 -1.0000 0520842 1582855551.20 151.4219 59.9971 32.0000 1.9944 1.9950 418.8142 418.9637 0.0224 -1.0000 -1.0000 0520904 1582855551.30 151.4273 59.9971 32.0000 1.9952 1.9958 418.8881 419.0367 0.0223 -1.0000 -1.0000 0520967 1582855551.40 151.4050 59.9971 32.0000 1.9943 1.9948 418.7073 418.8562 0.0223 -1.0000 -1.0000 0521029 1582855551.50 151.4050 59.9971 32.0000 1.9951 1.9956 418.6104 418.7587 0.0222 -1.0000 -1.0000 0521107 1582855551.60 151.4050 59.9971 32.0000 1.9947 1.9953 418.6586 418.8063 0.0222 -1.0000 -1.0000 0521170 1582855551.70 151.4050 59.9971 32.0000 1.9942 1.9948 418.7876 418.9354 0.0221 -1.0000 -1.0000 0521232 1582855551.80 151.4050 59.9971 32.0000 1.9944 1.9949 418.7968 418.9457 0.0224 -1.0000 -1.0000 0521310 1582855551.90 151.4050 59.9971 32.0000 1.9946 1.9952 418.6544 418.8019 0.0221 -1.0000 -1.0000 0521373 1582855552.00 151.4050 59.9971 32.0000 1.9951 1.9957 418.6660 418.8135 0.0222 -1.0000 -1.0000 0521435 1582855552.10 151.4050 59.9971 32.0000 1.9946 1.9952 418.7603 418.9088 0.0223 -1.0000 -1.0000 0521498 1582855552.20 151.4818 59.9971 32.0000 1.9946 1.9952 418.8310 418.9789 0.0221 -1.0000 -1.0000 0522248 1582855552.30 151.4818 59.9971 32.0000 1.9947 1.9953 418.7663 418.9153 0.0223 -1.0000 -1.0000 0522310 1582855552.40 151.4818 59.9971 32.0000 1.9951 1.9957 418.6945 418.8432 0.0222 -1.0000 -1.0000 0522404 1582855552.50 151.4818 59.9971 32.0000 1.9960 1.9965 418.6984 418.8460 0.0221 -1.0000 -1.0000 0522576 1582855552.60 151.4818 59.9971 32.0000 1.9950 1.9956 418.7390 418.8880 0.0223 -1.0000 -1.0000 0522701 1582855552.70 151.4818 59.9971 32.0000 1.9946 1.9952 418.8266 418.9748 0.0222 -1.0000 -1.0000 0522779 1582855552.80 151.4818 59.9971 32.0000 1.9946 1.9952 418.7781 418.9266 0.0223 -1.0000 -1.0000 0522842 1582855552.90 151.4818 59.9971 32.0000 1.9957 1.9963 418.6642 418.8120 0.0221 -1.0000 -1.0000 0522904 1582855553.00 151.4818 59.9971 32.0000 1.9953 1.9959 418.6535 418.8013 0.0222 -1.0000 -1.0000 0522998 1582855553.10 151.4818 59.9971 32.0000 1.9953 1.9959 418.7629 418.9115 0.0223 -1.0000 -1.0000 0523060 1582855553.20 151.4818 59.9971 32.0000 1.9945 1.9951 418.8605 419.0083 0.0222 -1.0000 -1.0000 0523123 1582855553.30 151.4818 59.9971 32.0000 1.9952 1.9958 418.6391 418.7876 0.0222 -1.0000 -1.0000 0523201 1582855553.40 151.5115 59.9971 32.0000 1.9951 1.9957 418.5810 418.7290 0.0223 -1.0000 -1.0000 0523263 1582855553.50 151.5115 59.9971 32.0000 1.9951 1.9956 418.6210 418.7695 0.0222 -1.0000 -1.0000 0523342 1582855553.60 151.5115 59.9971 32.0000 1.9940 1.9946 418.7413 418.8905 0.0224 -1.0000 -1.0000 0523404 1582855553.70 151.5115 59.9971 32.0000 1.9936 1.9942 418.7949 418.9439 0.0223 -1.0000 -1.0000 0523498 1582855553.80 151.5115 59.9971 32.0000 1.9948 1.9953 418.7500 418.8983 0.0222 -1.0000 -1.0000 0523576 1582855553.90 151.4900 59.9971 32.0000 1.9957 1.9962 418.6440 418.7919 0.0222 -1.0000 -1.0000 0523639 1582855554.00 151.4900 59.9971 32.0000 1.9954 1.9959 418.6166 418.7640 0.0221 -1.0000 -1.0000 0523701 1582855554.10 151.4900 59.9971 32.0000 1.9947 1.9952 418.7749 418.9220 0.0221 -1.0000 -1.0000 0523763 1582855554.20 151.4900 59.9971 32.0000 1.9943 1.9948 418.8588 419.0059 0.0221 -1.0000 -1.0000 0523826 1582855554.30 151.4900 59.9971 32.0000 1.9948 1.9954 418.8412 418.9900 0.0223 -1.0000 -1.0000 0523888 1582855554.40 151.4926 59.9971 32.0000 1.9959 1.9964 418.8190 418.9671 0.0222 -1.0000 -1.0000 0523967 1582855554.50 151.4974 59.9971 32.0000 1.9949 1.9955 418.7624 418.9103 0.0222 -1.0000 -1.0000 0524029 1582855554.60 151.4974 59.9971 32.0000 1.9946 1.9952 418.8931 419.0416 0.0222 -1.0000 -1.0000 0524092 1582855554.70 151.4974 59.9971 32.0000 1.9941 1.9947 418.8360 418.9848 0.0223 -1.0000 -1.0000 0524170 1582855554.80 151.4974 59.9971 32.0000 1.9947 1.9953 418.7445 418.8931 0.0222 -1.0000 -1.0000 0524232 1582855554.90 151.4974 59.9971 32.0000 1.9951 1.9957 418.5791 418.7270 0.0222 -1.0000 -1.0000 0524295 1582855555.00 151.5025 59.9967 32.0000 1.9951 1.9956 418.7894 418.9373 0.0222 -1.0000 -1.0000 0524373 1582855555.10 151.5025 59.9967 32.0000 1.9948 1.9953 418.8509 418.9995 0.0223 -1.0000 -1.0000 0524435 1582855555.20 151.5025 59.9967 32.0000 1.9952 1.9958 418.7510 418.8995 0.0222 -1.0000 -1.0000 0524498 1582855555.30 151.5025 59.9967 32.0000 1.9959 1.9965 418.6818 418.8300 0.0223 -1.0000 -1.0000 0524998 1582855555.40 151.5025 59.9967 32.0000 1.9955 1.9961 418.6582 418.8077 0.0223 -1.0000 -1.0000 0525060 1582855555.50 151.5025 59.9967 32.0000 1.9954 1.9960 418.7888 418.9368 0.0221 -1.0000 -1.0000 0525138 1582855555.60 151.4398 59.9967 32.0000 1.9948 1.9954 418.6784 418.8259 0.0221 -1.0000 -1.0000 0525201 1582855555.70 151.4398 59.9967 32.0000 1.9950 1.9956 418.5727 418.7207 0.0222 -1.0000 -1.0000 0525263 1582855555.80 151.4398 59.9967 32.0000 1.9948 1.9954 418.6389 418.7865 0.0222 -1.0000 -1.0000 0525498 1582855555.90 151.4398 59.9967 32.0000 1.9944 1.9949 418.8191 418.9681 0.0224 -1.0000 -1.0000 0525560 1582855556.00 151.4398 59.9967 32.0000 1.9946 1.9952 418.7856 418.9337 0.0221 -1.0000 -1.0000 0525623 1582855556.10 151.4398 59.9967 32.0000 1.9949 1.9954 418.5988 418.7481 0.0223 -1.0000 -1.0000 0525701 1582855556.20 151.4398 59.9967 32.0000 1.9951 1.9957 418.6152 418.7631 0.0222 -1.0000 -1.0000 0525763 1582855556.30 151.4398 59.9967 32.0000 1.9948 1.9954 418.6613 418.8100 0.0223 -1.0000 -1.0000 0525826 1582855556.40 151.4398 59.9967 32.0000 1.9948 1.9954 418.8196 418.9680 0.0222 -1.0000 -1.0000 0526248 1582855556.50 151.4398 59.9967 32.0000 1.9949 1.9955 418.6898 418.8381 0.0222 -1.0000 -1.0000 0526310 1582855556.60 151.4398 59.9967 32.0000 1.9958 1.9964 418.6713 418.8198 0.0222 -1.0000 -1.0000 0526404 1582855556.70 151.4624 59.9967 32.0000 1.9949 1.9955 418.5085 418.6566 0.0222 -1.0000 -1.0000 0526467 1582855556.80 151.4744 59.9967 32.0000 1.9951 1.9957 418.7582 418.9067 0.0223 -1.0000 -1.0000 0526529 1582855556.90 151.4744 59.9967 32.0000 1.9944 1.9949 418.8123 418.9614 0.0223 -1.0000 -1.0000 0526592 1582855557.00 151.4744 59.9967 32.0000 1.9949 1.9955 418.7119 418.8596 0.0221 -1.0000 -1.0000 0526670 1582855557.10 151.4744 59.9967 32.0000 1.9954 1.9960 418.6189 418.7654 0.0220 -1.0000 -1.0000 0526732 1582855557.20 151.4101 59.9967 32.0000 1.9946 1.9952 418.6176 418.7664 0.0222 -1.0000 -1.0000 0526795 1582855557.30 151.4101 59.9967 32.0000 1.9946 1.9952 418.8137 418.9617 0.0223 -1.0000 -1.0000 0526873 1582855557.40 151.4101 59.9967 32.0000 1.9945 1.9951 418.8450 418.9931 0.0222 -1.0000 -1.0000 0527170 1582855557.50 151.4101 59.9967 32.0000 1.9942 1.9948 418.7855 418.9338 0.0222 -1.0000 -1.0000 0527232 1582855557.60 151.4101 59.9967 32.0000 1.9952 1.9958 418.6198 418.7685 0.0223 -1.0000 -1.0000 0527295 1582855557.70 151.4101 59.9967 32.0000 1.9957 1.9963 418.6612 418.8089 0.0221 -1.0000 -1.0000 0527357 1582855557.80 151.4565 59.9967 32.0000 1.9953 1.9959 418.7619 418.9100 0.0222 -1.0000 -1.0000 0527435 1582855557.90 151.4565 59.9967 32.0000 1.9941 1.9947 418.7776 418.9261 0.0222 -1.0000 -1.0000 0527654 1582855558.00 151.4565 59.9967 32.0000 1.9947 1.9953 418.7099 418.8577 0.0221 -1.0000 -1.0000 0527717 1582855558.10 151.4565 59.9967 32.0000 1.9950 1.9956 418.6499 418.7982 0.0223 -1.0000 -1.0000 0527795 1582855558.20 151.4565 59.9967 32.0000 1.9958 1.9964 418.6196 418.7686 0.0223 -1.0000 -1.0000 0527857 1582855558.30 151.4534 59.9967 32.0000 1.9951 1.9957 418.6760 418.8241 0.0221 -1.0000 -1.0000 0527920 1582855558.40 151.4534 59.9967 32.0000 1.9945 1.9951 418.7984 418.9465 0.0222 -1.0000 -1.0000 0527998 1582855558.50 151.4534 59.9967 32.0000 1.9949 1.9955 418.8629 419.0103 0.0221 -1.0000 -1.0000 0528248 1582855558.60 151.4534 59.9967 32.0000 1.9954 1.9959 418.7069 418.8552 0.0223 -1.0000 -1.0000 0528310 1582855558.70 151.4534 59.9967 32.0000 1.9957 1.9962 418.6814 418.8300 0.0223 -1.0000 -1.0000 0528373 1582855558.80 151.4602 59.9967 32.0000 1.9957 1.9962 418.7940 418.9425 0.0222 -1.0000 -1.0000 0528435 1582855558.90 151.4696 59.9967 32.0000 1.9953 1.9959 418.8882 419.0357 0.0221 -1.0000 -1.0000 0528498 1582855559.00 151.4696 59.9967 32.0000 1.9947 1.9953 418.8341 418.9815 0.0221 -1.0000 -1.0000 0528748 1582855559.10 151.4696 59.9967 32.0000 1.9952 1.9958 418.6307 418.7783 0.0221 -1.0000 -1.0000 0528810 1582855559.20 151.4696 59.9967 32.0000 1.9952 1.9958 418.5573 418.7058 0.0223 -1.0000 -1.0000 0528873 1582855559.30 151.4696 59.9967 32.0000 1.9954 1.9960 418.6871 418.8349 0.0220 -1.0000 -1.0000 0528935 1582855559.40 151.4696 59.9967 32.0000 1.9946 1.9951 418.8693 419.0164 0.0221 -1.0000 -1.0000 0528998 1582855559.50 151.5200 59.9967 32.0000 1.9954 1.9960 418.7662 418.9139 0.0221 -1.0000 -1.0000 0529342 1582855559.60 151.5200 59.9967 32.0000 1.9952 1.9958 418.6032 418.7515 0.0222 -1.0000 -1.0000 0529404 1582855559.70 151.5200 59.9967 32.0000 1.9950 1.9956 418.6532 418.8014 0.0222 -1.0000 -1.0000 0529467 1582855559.80 151.5200 59.9967 32.0000 1.9948 1.9954 418.7890 418.9366 0.0221 -1.0000 -1.0000 0529529 1582855559.90 151.5200 59.9967 32.0000 1.9947 1.9952 418.8540 419.0009 0.0220 -1.0000 -1.0000 0529592 1582855560.00 151.5602 59.9968 32.0000 1.9947 1.9953 418.7198 418.8675 0.0221 -1.0000 -1.0000 0530029 1582855560.10 151.5602 59.9968 32.0000 1.9959 1.9964 418.6141 418.7614 0.0220 -1.0000 -1.0000 0530092 1582855560.20 151.5602 59.9968 32.0000 1.9951 1.9957 418.5950 418.7434 0.0223 -1.0000 -1.0000 0530154 1582855560.30 151.5602 59.9968 32.0000 1.9943 1.9949 418.7312 418.8799 0.0222 -1.0000 -1.0000 0530217 1582855560.40 151.5602 59.9968 32.0000 1.9950 1.9956 418.7586 418.9059 0.0221 -1.0000 -1.0000 0530295 1582855560.50 151.5602 59.9968 32.0000 1.9953 1.9959 418.7066 418.8544 0.0222 -1.0000 -1.0000 0530357 1582855560.60 151.5602 59.9968 32.0000 1.9953 1.9959 418.7475 418.8953 0.0221 -1.0000 -1.0000 0530420 1582855560.70 151.5601 59.9968 32.0000 1.9956 1.9961 418.7734 418.9210 0.0221 -1.0000 -1.0000 0530498 1582855560.80 151.5600 59.9968 32.0000 1.9939 1.9945 418.8227 418.9701 0.0221 -1.0000 -1.0000 0530560 1582855560.90 151.5600 59.9968 32.0000 1.9947 1.9953 418.8957 419.0437 0.0222 -1.0000 -1.0000 0530623 1582855561.00 151.5600 59.9968 32.0000 1.9951 1.9957 418.8196 418.9680 0.0222 -1.0000 -1.0000 0530685 1582855561.10 151.5600 59.9968 32.0000 1.9962 1.9967 418.6391 418.7877 0.0223 -1.0000 -1.0000 0530763 1582855561.20 151.5600 59.9968 32.0000 1.9950 1.9956 418.6113 418.7592 0.0221 -1.0000 -1.0000 0530810 1582855561.30 151.5223 59.9968 32.0000 1.9947 1.9953 418.6749 418.8232 0.0222 -1.0000 -1.0000 0530888 1582855561.40 151.5223 59.9968 32.0000 1.9952 1.9958 418.7180 418.8660 0.0221 -1.0000 -1.0000 0530951 1582855561.50 151.5223 59.9968 32.0000 1.9956 1.9962 418.7042 418.8512 0.0220 -1.0000 -1.0000 0531139 1582855561.60 151.5223 59.9968 32.0000 1.9948 1.9954 418.6381 418.7857 0.0221 -1.0000 -1.0000 0531201 1582855561.70 151.5223 59.9968 32.0000 1.9947 1.9953 418.6458 418.7919 0.0220 -1.0000 -1.0000 0531263 1582855561.80 151.5750 59.9968 32.0000 1.9945 1.9951 418.8058 418.9531 0.0221 -1.0000 -1.0000 0531342 1582855561.90 151.5987 59.9968 32.0000 1.9943 1.9949 418.8272 418.9758 0.0223 -1.0000 -1.0000 0531404 1582855562.00 151.5987 59.9968 32.0000 1.9951 1.9957 418.6830 418.8311 0.0222 -1.0000 -1.0000 0531467 1582855562.10 151.5987 59.9968 32.0000 1.9958 1.9964 418.6791 418.8264 0.0221 -1.0000 -1.0000 0531810 1582855562.20 151.5987 59.9968 32.0000 1.9950 1.9956 418.7540 418.9014 0.0221 -1.0000 -1.0000 0531873 1582855562.30 151.5987 59.9968 32.0000 1.9943 1.9949 418.8472 418.9955 0.0222 -1.0000 -1.0000 0531935 1582855562.40 151.5987 59.9968 32.0000 1.9939 1.9945 418.8101 418.9568 0.0220 -1.0000 -1.0000 0532013 1582855562.50 151.5987 59.9968 32.0000 1.9951 1.9957 418.6079 418.7551 0.0221 -1.0000 -1.0000 0532076 1582855562.60 151.5275 59.9968 32.0000 1.9947 1.9953 418.7799 418.9274 0.0221 -1.0000 -1.0000 0532138 1582855562.70 151.5247 59.9968 32.0000 1.9941 1.9946 418.7894 418.9370 0.0221 -1.0000 -1.0000 0532217 1582855562.80 151.5247 59.9968 32.0000 1.9935 1.9941 418.7876 418.9358 0.0222 -1.0000 -1.0000 0532279 1582855562.90 151.5247 59.9968 32.0000 1.9954 1.9960 418.7788 418.9265 0.0221 -1.0000 -1.0000 0532342 1582855563.00 151.5197 59.9968 32.0000 1.9948 1.9954 418.7014 418.8494 0.0222 -1.0000 -1.0000 0532404 1582855563.10 151.5190 59.9968 32.0000 1.9946 1.9952 418.7023 418.8509 0.0223 -1.0000 -1.0000 0532513 1582855563.20 151.5190 59.9968 32.0000 1.9941 1.9947 418.7215 418.8694 0.0221 -1.0000 -1.0000 0532576 1582855563.30 151.5190 59.9968 32.0000 1.9941 1.9947 418.8150 418.9629 0.0222 -1.0000 -1.0000 0532654 1582855563.40 151.5190 59.9968 32.0000 1.9948 1.9954 418.8346 418.9818 0.0221 -1.0000 -1.0000 0532717 1582855563.50 151.5190 59.9968 32.0000 1.9944 1.9950 418.6961 418.8441 0.0223 -1.0000 -1.0000 0532779 1582855563.60 151.5488 59.9968 32.0000 1.9949 1.9955 418.6376 418.7863 0.0223 -1.0000 -1.0000 0533373 1582855563.70 151.5488 59.9968 32.0000 1.9953 1.9959 418.6330 418.7804 0.0221 -1.0000 -1.0000 0533435 1582855563.80 151.5488 59.9968 32.0000 1.9946 1.9952 418.8568 419.0043 0.0221 -1.0000 -1.0000 0533513 1582855563.90 151.5488 59.9968 32.0000 1.9954 1.9959 418.7400 418.8878 0.0222 -1.0000 -1.0000 0533576 1582855564.00 151.5488 59.9968 32.0000 1.9954 1.9960 418.7423 418.8905 0.0222 -1.0000 -1.0000 0533638 1582855564.10 151.5342 59.9968 32.0000 1.9953 1.9958 418.6495 418.7963 0.0221 -1.0000 -1.0000 0534451 1582855564.20 151.5342 59.9968 32.0000 1.9948 1.9954 418.8084 418.9569 0.0222 -1.0000 -1.0000 0534513 1582855564.30 151.5342 59.9968 32.0000 1.9943 1.9949 418.8322 418.9799 0.0222 -1.0000 -1.0000 0534576 1582855564.40 151.5342 59.9968 32.0000 1.9943 1.9949 418.8315 418.9794 0.0222 -1.0000 -1.0000 0534654 1582855564.50 151.5342 59.9968 32.0000 1.9953 1.9959 418.7870 418.9350 0.0222 -1.0000 -1.0000 0534717 1582855564.60 151.5170 59.9968 32.0000 1.9955 1.9961 418.6245 418.7724 0.0222 -1.0000 -1.0000 0534763 1582855564.70 151.4534 59.9968 32.0000 1.9949 1.9955 418.7434 418.8909 0.0221 -1.0000 -1.0000 0534842 1582855564.80 151.4534 59.9968 32.0000 1.9948 1.9954 418.8217 418.9697 0.0221 -1.0000 -1.0000 0534904 1582855564.90 151.4534 59.9968 32.0000 1.9950 1.9955 418.7896 418.9369 0.0221 -1.0000 -1.0000 0535013 1582855565.00 151.4534 59.9968 32.0000 1.9949 1.9954 418.6498 418.7981 0.0223 -1.0000 -1.0000 0535092 1582855565.10 151.4534 59.9968 32.0000 1.9946 1.9952 418.7122 418.8596 0.0221 -1.0000 -1.0000 0535154 1582855565.20 151.4673 59.9967 32.0000 1.9943 1.9949 418.7346 418.8825 0.0222 -1.0000 -1.0000 0535217 1582855565.30 151.5671 59.9967 32.0000 1.9957 1.9963 418.8699 419.0184 0.0222 -1.0000 -1.0000 0535295 1582855565.40 151.5010 59.9967 32.0000 1.9954 1.9960 418.7203 418.8683 0.0222 -1.0000 -1.0000 0535357 1582855565.50 151.5010 59.9967 32.0000 1.9954 1.9960 418.6704 418.8189 0.0223 -1.0000 -1.0000 0535435 1582855565.60 151.5010 59.9967 32.0000 1.9950 1.9956 418.7096 418.8581 0.0222 -1.0000 -1.0000 0535498 1582855565.70 151.5065 59.9967 32.0000 1.9951 1.9956 418.8502 418.9983 0.0222 -1.0000 -1.0000 0535560 1582855565.80 151.5069 59.9967 32.0000 1.9942 1.9948 418.8277 418.9759 0.0222 -1.0000 -1.0000 0535638 1582855565.90 151.5069 59.9967 32.0000 1.9943 1.9949 418.8000 418.9486 0.0222 -1.0000 -1.0000 0535701 1582855566.00 151.5069 59.9967 32.0000 1.9956 1.9962 418.6976 418.8456 0.0222 -1.0000 -1.0000 0535763 1582855566.10 151.5069 59.9967 32.0000 1.9952 1.9958 418.6459 418.7926 0.0220 -1.0000 -1.0000 0536295 1582855566.20 151.5069 59.9967 32.0000 1.9950 1.9956 418.9387 419.0870 0.0222 -1.0000 -1.0000 0536357 1582855566.30 151.5069 59.9967 32.0000 1.9944 1.9950 418.8965 419.0440 0.0221 -1.0000 -1.0000 0536420 1582855566.40 151.5069 59.9967 32.0000 1.9956 1.9962 418.7528 418.9004 0.0222 -1.0000 -1.0000 0536498 1582855566.50 151.5069 59.9967 32.0000 1.9955 1.9960 418.6945 418.8430 0.0223 -1.0000 -1.0000 0536560 1582855566.60 151.5069 59.9967 32.0000 1.9945 1.9951 418.8527 419.0014 0.0223 -1.0000 -1.0000 0536623 1582855566.70 151.5069 59.9967 32.0000 1.9942 1.9948 418.7929 418.9414 0.0223 -1.0000 -1.0000 0536701 1582855566.80 151.5069 59.9967 32.0000 1.9953 1.9959 418.6501 418.7992 0.0224 -1.0000 -1.0000 0536888 1582855566.90 151.5133 59.9967 32.0000 1.9952 1.9958 418.6383 418.7861 0.0222 -1.0000 -1.0000 0536951 1582855567.00 151.5518 59.9967 32.0000 1.9945 1.9950 418.7002 418.8485 0.0221 -1.0000 -1.0000 0537029 1582855567.10 151.5518 59.9967 32.0000 1.9946 1.9951 418.7828 418.9312 0.0223 -1.0000 -1.0000 0537092 1582855567.20 151.5518 59.9967 32.0000 1.9948 1.9954 418.7307 418.8794 0.0223 -1.0000 -1.0000 0537154 1582855567.30 151.5518 59.9967 32.0000 1.9949 1.9955 418.7753 418.9238 0.0222 -1.0000 -1.0000 0537217 1582855567.40 151.5518 59.9967 32.0000 1.9946 1.9951 418.8429 418.9910 0.0222 -1.0000 -1.0000 0537279 1582855567.50 151.5616 59.9967 32.0000 1.9944 1.9950 418.8849 419.0321 0.0220 -1.0000 -1.0000 0537357 1582855567.60 151.5616 59.9967 32.0000 1.9949 1.9955 418.7011 418.8497 0.0223 -1.0000 -1.0000 0537420 1582855567.70 151.5616 59.9967 32.0000 1.9950 1.9956 418.6566 418.8055 0.0223 -1.0000 -1.0000 0537482 1582855567.80 151.5616 59.9967 32.0000 1.9942 1.9948 418.8315 418.9789 0.0221 -1.0000 -1.0000 0537560 1582855567.90 151.5616 59.9967 32.0000 1.9952 1.9958 418.8815 419.0285 0.0220 -1.0000 -1.0000 0537623 1582855568.00 151.5616 59.9967 32.0000 1.9947 1.9952 418.7390 418.8863 0.0221 -1.0000 -1.0000 0537685 1582855568.10 151.5616 59.9967 32.0000 1.9949 1.9955 418.4968 418.6457 0.0223 -1.0000 -1.0000 0537763 1582855568.20 151.5616 59.9967 32.0000 1.9952 1.9957 418.4744 418.6229 0.0223 -1.0000 -1.0000 0538045 1582855568.30 151.5616 59.9967 32.0000 1.9948 1.9954 418.6299 418.7783 0.0222 -1.0000 -1.0000 0538107 1582855568.40 151.5616 59.9967 32.0000 1.9944 1.9949 418.8488 418.9970 0.0222 -1.0000 -1.0000 0538170 1582855568.50 151.5616 59.9967 32.0000 1.9944 1.9949 418.8419 418.9899 0.0222 -1.0000 -1.0000 0538232 1582855568.60 151.4984 59.9967 32.0000 1.9955 1.9961 418.7090 418.8570 0.0222 -1.0000 -1.0000 0538295 1582855568.70 151.4984 59.9967 32.0000 1.9951 1.9957 418.7492 418.8969 0.0221 -1.0000 -1.0000 0538638 1582855568.80 151.4984 59.9967 32.0000 1.9949 1.9955 418.8209 418.9685 0.0222 -1.0000 -1.0000 0538701 1582855568.90 151.4984 59.9967 32.0000 1.9947 1.9952 418.8535 419.0009 0.0220 -1.0000 -1.0000 0538763 1582855569.00 151.4984 59.9967 32.0000 1.9942 1.9947 418.8213 418.9699 0.0223 -1.0000 -1.0000 0538842 1582855569.10 151.4984 59.9967 32.0000 1.9948 1.9954 418.7575 418.9066 0.0223 -1.0000 -1.0000 0538904 1582855569.20 151.5212 59.9967 32.0000 1.9946 1.9951 418.6569 418.8052 0.0222 -1.0000 -1.0000 0539154 1582855569.30 151.5212 59.9967 32.0000 1.9953 1.9958 418.6944 418.8423 0.0222 -1.0000 -1.0000 0539233 1582855569.40 151.5102 59.9967 32.0000 1.9941 1.9947 418.8148 418.9633 0.0222 -1.0000 -1.0000 0539295 1582855569.50 151.4972 59.9967 32.0000 1.9939 1.9945 418.8892 419.0374 0.0222 -1.0000 -1.0000 0539357 1582855569.60 151.4972 59.9967 32.0000 1.9943 1.9948 418.7308 418.8789 0.0222 -1.0000 -1.0000 0539420 1582855569.70 151.5222 59.9968 32.0000 1.9951 1.9957 418.6419 418.7900 0.0222 -1.0000 -1.0000 0539529 1582855569.80 151.5647 59.9969 32.0000 1.9953 1.9959 418.6292 418.7769 0.0222 -1.0000 -1.0000 0539592 1582855569.90 151.5647 59.9969 32.0000 1.9951 1.9956 418.7821 418.9301 0.0222 -1.0000 -1.0000 0539654 1582855570.00 151.5647 59.9969 32.0000 1.9947 1.9953 418.9267 419.0748 0.0221 -1.0000 -1.0000 0539717 1582855570.10 151.5647 59.9969 32.0000 1.9937 1.9943 418.7912 418.9386 0.0222 -1.0000 -1.0000 0539795 1582855570.20 151.5647 59.9969 32.0000 1.9948 1.9954 418.7098 418.8577 0.0222 -1.0000 -1.0000 0540029 1582855570.30 151.5625 59.9969 32.0000 1.9952 1.9958 418.6068 418.7544 0.0222 -1.0000 -1.0000 0540092 1582855570.40 151.5016 59.9969 32.0000 1.9952 1.9958 418.6704 418.8191 0.0223 -1.0000 -1.0000 0540170 1582855570.50 151.5016 59.9969 32.0000 1.9953 1.9959 418.7656 418.9136 0.0221 -1.0000 -1.0000 0540248 1582855570.60 151.5016 59.9969 32.0000 1.9945 1.9950 418.8313 418.9787 0.0221 -1.0000 -1.0000 0540373 1582855570.70 151.5016 59.9969 32.0000 1.9943 1.9949 418.7931 418.9406 0.0222 -1.0000 -1.0000 0540654 1582855570.80 151.5016 59.9969 32.0000 1.9953 1.9959 418.6869 418.8355 0.0222 -1.0000 -1.0000 0540717 1582855570.90 151.4406 59.9969 32.0000 1.9954 1.9960 418.7195 418.8678 0.0222 -1.0000 -1.0000 0540779 1582855571.00 151.4406 59.9969 32.0000 1.9944 1.9950 418.7093 418.8584 0.0222 -1.0000 -1.0000 0540857 1582855571.10 151.4406 59.9969 32.0000 1.9938 1.9944 418.8145 418.9624 0.0223 -1.0000 -1.0000 0540920 1582855571.20 151.4406 59.9969 32.0000 1.9943 1.9949 418.7461 418.8949 0.0223 -1.0000 -1.0000 0541045 1582855571.30 151.4406 59.9969 32.0000 1.9951 1.9957 418.6369 418.7859 0.0223 -1.0000 -1.0000 0541107 1582855571.40 151.4406 59.9969 32.0000 1.9949 1.9955 418.5947 418.7424 0.0221 -1.0000 -1.0000 0541170 1582855571.50 151.4406 59.9969 32.0000 1.9948 1.9953 418.6949 418.8426 0.0222 -1.0000 -1.0000 0541248 1582855571.60 151.4406 59.9969 32.0000 1.9947 1.9953 418.8085 418.9580 0.0224 -1.0000 -1.0000 0541310 1582855571.70 151.4402 59.9969 32.0000 1.9951 1.9957 418.8351 418.9841 0.0222 -1.0000 -1.0000 0541373 1582855571.80 151.5053 59.9969 32.0000 1.9969 1.9974 418.7589 418.9067 0.0222 -1.0000 -1.0000 0541560 1582855571.90 151.5053 59.9969 32.0000 1.9957 1.9963 418.7926 418.9404 0.0221 -1.0000 -1.0000 0541623 1582855572.00 151.5053 59.9969 32.0000 1.9953 1.9959 418.8729 419.0211 0.0222 -1.0000 -1.0000 0541685 1582855572.10 151.7038 59.9969 32.0000 1.9957 1.9963 418.9124 419.0610 0.0223 -1.0000 -1.0000 0541763 1582855572.20 151.7038 59.9969 32.0000 1.9966 1.9972 418.8399 418.9882 0.0222 -1.0000 -1.0000 0541826 1582855572.30 151.7038 59.9969 32.0000 1.9972 1.9978 418.7784 418.9266 0.0222 -1.0000 -1.0000 0542045 1582855572.40 151.7038 59.9969 32.0000 1.9968 1.9974 418.8085 418.9568 0.0222 -1.0000 -1.0000 0542123 1582855572.50 151.7038 59.9969 32.0000 1.9959 1.9965 418.8892 419.0381 0.0223 -1.0000 -1.0000 0542185 1582855572.60 151.6605 59.9969 32.0000 1.9959 1.9965 418.8912 419.0392 0.0221 -1.0000 -1.0000 0542248 1582855572.70 151.5836 59.9969 32.0000 1.9965 1.9971 418.7544 418.9022 0.0222 -1.0000 -1.0000 0542310 1582855572.80 151.5836 59.9969 32.0000 1.9963 1.9969 418.7093 418.8578 0.0222 -1.0000 -1.0000 0543092 1582855572.90 151.5836 59.9969 32.0000 1.9960 1.9965 418.7499 418.8981 0.0222 -1.0000 -1.0000 0543154 1582855573.00 151.5836 59.9969 32.0000 1.9958 1.9964 418.8619 419.0111 0.0223 -1.0000 -1.0000 0543217 1582855573.10 151.5836 59.9969 32.0000 1.9953 1.9959 418.7199 418.8684 0.0222 -1.0000 -1.0000 0543279 1582855573.20 151.4703 59.9969 32.0000 1.9960 1.9965 418.6701 418.8182 0.0222 -1.0000 -1.0000 0543342 1582855573.30 151.4703 59.9969 32.0000 1.9958 1.9964 418.6786 418.8268 0.0222 -1.0000 -1.0000 0543420 1582855573.40 151.4703 59.9969 32.0000 1.9951 1.9956 418.7327 418.8809 0.0224 -1.0000 -1.0000 0543607 1582855573.50 151.4703 59.9969 32.0000 1.9948 1.9954 418.7391 418.8874 0.0222 -1.0000 -1.0000 0543685 1582855573.60 151.4703 59.9969 32.0000 1.9951 1.9957 418.7452 418.8936 0.0222 -1.0000 -1.0000 0543748 1582855573.70 151.4778 59.9969 32.0000 1.9953 1.9959 418.6718 418.8209 0.0224 -1.0000 -1.0000 0543810 1582855573.80 151.4787 59.9969 32.0000 1.9949 1.9955 418.7170 418.8649 0.0222 -1.0000 -1.0000 0543888 1582855573.90 151.4787 59.9969 32.0000 1.9944 1.9950 418.8630 419.0122 0.0223 -1.0000 -1.0000 0543951 1582855574.00 151.4787 59.9969 32.0000 1.9950 1.9956 418.7415 418.8892 0.0221 -1.0000 -1.0000 0544013 1582855574.10 151.4787 59.9969 32.0000 1.9957 1.9963 418.6817 418.8295 0.0222 -1.0000 -1.0000 0544092 1582855574.20 151.4787 59.9969 32.0000 1.9960 1.9966 418.6379 418.7863 0.0222 -1.0000 -1.0000 0544154 1582855574.30 151.4739 59.9971 32.0000 1.9946 1.9951 418.8444 418.9926 0.0223 -1.0000 -1.0000 0544654 1582855574.40 151.4680 59.9973 32.0000 1.9957 1.9963 418.8191 418.9682 0.0223 -1.0000 -1.0000 0544732 1582855574.50 151.4680 59.9973 32.0000 1.9956 1.9962 418.7252 418.8725 0.0221 -1.0000 -1.0000 0544795 1582855574.60 151.4680 59.9973 32.0000 1.9958 1.9963 418.6486 418.7971 0.0223 -1.0000 -1.0000 0544857 1582855574.70 151.4680 59.9973 32.0000 1.9954 1.9959 418.7632 418.9120 0.0223 -1.0000 -1.0000 0544935 1582855574.80 151.4680 59.9973 32.0000 1.9944 1.9950 418.8986 419.0462 0.0221 -1.0000 -1.0000 0544998 1582855574.90 151.4680 59.9973 32.0000 1.9949 1.9955 418.8659 419.0129 0.0220 -1.0000 -1.0000 0545060 1582855575.00 151.4680 59.9973 32.0000 1.9956 1.9962 418.7510 418.8988 0.0222 -1.0000 -1.0000 0545139 1582855575.10 151.4680 59.9973 32.0000 1.9954 1.9960 418.6364 418.7841 0.0221 -1.0000 -1.0000 0545201 1582855575.20 151.4680 59.9973 32.0000 1.9952 1.9958 418.7154 418.8648 0.0224 -1.0000 -1.0000 0545279 1582855575.30 151.4680 59.9973 32.0000 1.9954 1.9959 418.8633 419.0118 0.0221 -1.0000 -1.0000 0545342 1582855575.40 151.4915 59.9973 32.0000 1.9953 1.9959 418.7801 418.9278 0.0222 -1.0000 -1.0000 0545404 1582855575.50 151.4969 59.9973 32.0000 1.9957 1.9963 418.6787 418.8272 0.0223 -1.0000 -1.0000 0545482 1582855575.60 151.4969 59.9973 32.0000 1.9953 1.9959 418.6231 418.7723 0.0223 -1.0000 -1.0000 0545545 1582855575.70 151.4969 59.9973 32.0000 1.9947 1.9953 418.7755 418.9237 0.0222 -1.0000 -1.0000 0545607 1582855575.80 151.4969 59.9973 32.0000 1.9951 1.9957 418.8162 418.9647 0.0222 -1.0000 -1.0000 0545685 1582855575.90 151.4965 59.9973 32.0000 1.9952 1.9958 418.7801 418.9286 0.0223 -1.0000 -1.0000 0545748 1582855576.00 151.4387 59.9973 32.0000 1.9959 1.9965 418.6395 418.7878 0.0222 -1.0000 -1.0000 0545810 1582855576.10 151.4387 59.9973 32.0000 1.9960 1.9966 418.6407 418.7885 0.0222 -1.0000 -1.0000 0545888 1582855576.20 151.4387 59.9973 32.0000 1.9953 1.9959 418.8454 418.9948 0.0224 -1.0000 -1.0000 0545951 1582855576.30 151.4387 59.9973 32.0000 1.9946 1.9951 418.8071 418.9554 0.0221 -1.0000 -1.0000 0546013 1582855576.40 151.4387 59.9973 32.0000 1.9947 1.9952 418.7950 418.9427 0.0222 -1.0000 -1.0000 0546201 1582855576.50 151.4387 59.9973 32.0000 1.9955 1.9960 418.7562 418.9046 0.0223 -1.0000 -1.0000 0546263 1582855576.60 151.4387 59.9973 32.0000 1.9954 1.9960 418.7761 418.9247 0.0223 -1.0000 -1.0000 0546342 1582855576.70 151.4387 59.9973 32.0000 1.9951 1.9957 418.8548 419.0031 0.0222 -1.0000 -1.0000 0546404 1582855576.80 151.4387 59.9973 32.0000 1.9942 1.9948 418.8299 418.9782 0.0222 -1.0000 -1.0000 0546467 1582855576.90 151.4387 59.9973 32.0000 1.9950 1.9956 418.7160 418.8640 0.0223 -1.0000 -1.0000 0546810 1582855577.00 151.4387 59.9973 32.0000 1.9952 1.9958 418.5970 418.7450 0.0222 -1.0000 -1.0000 0546873 1582855577.10 151.4387 59.9973 32.0000 1.9944 1.9950 418.8126 418.9607 0.0222 -1.0000 -1.0000 0546935 1582855577.20 151.4583 59.9973 32.0000 1.9947 1.9953 418.8362 418.9850 0.0223 -1.0000 -1.0000 0547185 1582855577.30 151.4583 59.9973 32.0000 1.9949 1.9955 418.8559 419.0042 0.0223 -1.0000 -1.0000 0547279 1582855577.40 151.4583 59.9973 32.0000 1.9960 1.9966 418.6198 418.7686 0.0223 -1.0000 -1.0000 0547404 1582855577.50 151.4583 59.9973 32.0000 1.9956 1.9962 418.6725 418.8206 0.0222 -1.0000 -1.0000 0547482 1582855577.60 151.4583 59.9973 32.0000 1.9952 1.9958 418.6760 418.8223 0.0220 -1.0000 -1.0000 0547545 1582855577.70 151.4583 59.9973 32.0000 1.9949 1.9954 418.7942 418.9418 0.0222 -1.0000 -1.0000 0547607 1582855577.80 151.5017 59.9973 32.0000 1.9964 1.9970 418.8080 418.9561 0.0221 -1.0000 -1.0000 0547670 1582855577.90 151.5087 59.9973 32.0000 1.9956 1.9962 418.6877 418.8358 0.0222 -1.0000 -1.0000 0548170 1582855578.00 151.5087 59.9973 32.0000 1.9954 1.9960 418.7014 418.8488 0.0221 -1.0000 -1.0000 0548232 1582855578.10 151.5087 59.9973 32.0000 1.9954 1.9960 418.8526 419.0005 0.0221 -1.0000 -1.0000 0548310 1582855578.20 151.5087 59.9973 32.0000 1.9950 1.9956 418.8429 418.9904 0.0221 -1.0000 -1.0000 0548373 1582855578.30 151.5087 59.9973 32.0000 1.9950 1.9956 418.8755 419.0229 0.0222 -1.0000 -1.0000 0548435 1582855578.40 151.5348 59.9973 32.0000 1.9954 1.9959 418.6441 418.7931 0.0223 -1.0000 -1.0000 0548529 1582855578.50 151.5348 59.9973 32.0000 1.9954 1.9960 418.6506 418.7987 0.0222 -1.0000 -1.0000 0548592 1582855578.60 151.5348 59.9973 32.0000 1.9955 1.9960 418.7089 418.8577 0.0223 -1.0000 -1.0000 0548638 1582855578.70 151.5348 59.9973 32.0000 1.9950 1.9956 418.8898 419.0375 0.0221 -1.0000 -1.0000 0548717 1582855578.80 151.5348 59.9973 32.0000 1.9949 1.9955 418.8556 419.0029 0.0220 -1.0000 -1.0000 0548779 1582855578.90 151.5162 59.9973 32.0000 1.9952 1.9958 418.6919 418.8394 0.0222 -1.0000 -1.0000 0548842 1582855579.00 151.5014 59.9973 32.0000 1.9948 1.9953 418.6807 418.8278 0.0220 -1.0000 -1.0000 0548920 1582855579.10 151.5014 59.9973 32.0000 1.9950 1.9956 418.6808 418.8275 0.0221 -1.0000 -1.0000 0548982 1582855579.20 151.5014 59.9973 32.0000 1.9940 1.9946 418.7665 418.9144 0.0221 -1.0000 -1.0000 0549045 1582855579.30 151.5014 59.9973 32.0000 1.9948 1.9954 418.8583 419.0070 0.0223 -1.0000 -1.0000 0549123 1582855579.40 151.5014 59.9973 32.0000 1.9955 1.9961 418.7044 418.8532 0.0222 -1.0000 -1.0000 0549185 1582855579.50 151.5528 59.9977 32.0000 1.9960 1.9965 418.6697 418.8178 0.0222 -1.0000 -1.0000 0549279 1582855579.60 151.5528 59.9977 32.0000 1.9944 1.9949 418.7574 418.9066 0.0223 -1.0000 -1.0000 0549342 1582855579.70 151.5528 59.9977 32.0000 1.9942 1.9947 418.9072 419.0539 0.0220 -1.0000 -1.0000 0549404 1582855579.80 151.5528 59.9977 32.0000 1.9948 1.9953 418.9044 419.0525 0.0222 -1.0000 -1.0000 0549482 1582855579.90 151.5528 59.9977 32.0000 1.9946 1.9952 418.8163 418.9652 0.0224 -1.0000 -1.0000 0549545 1582855580.00 151.5528 59.9977 32.0000 1.9955 1.9961 418.6732 418.8212 0.0222 -1.0000 -1.0000 0549779 1582855580.10 151.5528 59.9977 32.0000 1.9948 1.9953 418.8687 419.0175 0.0222 -1.0000 -1.0000 0549842 1582855580.20 151.5528 59.9977 32.0000 1.9947 1.9953 418.8470 418.9951 0.0222 -1.0000 -1.0000 0549904 1582855580.30 151.5528 59.9977 32.0000 1.9959 1.9964 418.8564 419.0040 0.0221 -1.0000 -1.0000 0549967 1582855580.40 151.5594 59.9977 32.0000 1.9958 1.9964 418.7566 418.9041 0.0223 -1.0000 -1.0000 0550045 1582855580.50 151.5594 59.9977 32.0000 1.9950 1.9956 418.7178 418.8653 0.0221 -1.0000 -1.0000 0550279 1582855580.60 151.5594 59.9977 32.0000 1.9944 1.9950 418.8552 419.0026 0.0221 -1.0000 -1.0000 0550342 1582855580.70 151.5594 59.9977 32.0000 1.9943 1.9949 418.8220 418.9701 0.0222 -1.0000 -1.0000 0550420 1582855580.80 151.5594 59.9977 32.0000 1.9958 1.9964 418.7655 418.9124 0.0220 -1.0000 -1.0000 0550482 1582855580.90 151.5808 59.9977 32.0000 1.9960 1.9966 418.6397 418.7871 0.0221 -1.0000 -1.0000 0550638 1582855581.00 151.5808 59.9977 32.0000 1.9949 1.9955 418.7834 418.9303 0.0220 -1.0000 -1.0000 0550779 1582855581.10 151.5808 59.9977 32.0000 1.9942 1.9948 418.8416 418.9884 0.0221 -1.0000 -1.0000 0550842 1582855581.20 151.5808 59.9977 32.0000 1.9944 1.9949 418.8554 419.0037 0.0223 -1.0000 -1.0000 0550904 1582855581.30 151.5808 59.9977 32.0000 1.9958 1.9963 418.6984 418.8464 0.0221 -1.0000 -1.0000 0550982 1582855581.40 151.5760 59.9977 32.0000 1.9952 1.9957 418.7451 418.8930 0.0222 -1.0000 -1.0000 0551045 1582855581.50 151.5256 59.9977 32.0000 1.9944 1.9949 418.7850 418.9330 0.0221 -1.0000 -1.0000 0551545 1582855581.60 151.5256 59.9977 32.0000 1.9940 1.9946 418.8742 419.0222 0.0222 -1.0000 -1.0000 0551607 1582855581.70 151.5256 59.9977 32.0000 1.9952 1.9958 418.7664 418.9149 0.0222 -1.0000 -1.0000 0551670 1582855581.80 151.5256 59.9977 32.0000 1.9954 1.9960 418.6614 418.8087 0.0222 -1.0000 -1.0000 0551748 1582855581.90 151.5256 59.9977 32.0000 1.9952 1.9958 418.7293 418.8781 0.0223 -1.0000 -1.0000 0551810 1582855582.00 151.5256 59.9977 32.0000 1.9945 1.9950 418.9037 419.0523 0.0223 -1.0000 -1.0000 0551873 1582855582.10 151.5623 59.9977 32.0000 1.9950 1.9956 418.9445 419.0926 0.0222 -1.0000 -1.0000 0551951 1582855582.20 151.5623 59.9977 32.0000 1.9951 1.9957 418.8588 419.0076 0.0223 -1.0000 -1.0000 0552013 1582855582.30 151.5623 59.9977 32.0000 1.9950 1.9955 418.7132 418.8609 0.0221 -1.0000 -1.0000 0552076 1582855582.40 151.5623 59.9977 32.0000 1.9953 1.9959 418.7708 418.9185 0.0222 -1.0000 -1.0000 0552138 1582855582.50 151.5623 59.9977 32.0000 1.9946 1.9952 418.8517 419.0003 0.0222 -1.0000 -1.0000 0552201 1582855582.60 151.5862 59.9977 32.0000 1.9951 1.9957 418.8648 419.0126 0.0222 -1.0000 -1.0000 0552263 1582855582.70 151.6145 59.9977 32.0000 1.9955 1.9961 418.7401 418.8886 0.0222 -1.0000 -1.0000 0552342 1582855582.80 151.6145 59.9977 32.0000 1.9961 1.9966 418.7264 418.8751 0.0223 -1.0000 -1.0000 0552404 1582855582.90 151.6145 59.9977 32.0000 1.9954 1.9960 418.8518 419.0000 0.0222 -1.0000 -1.0000 0552467 1582855583.00 151.6145 59.9977 32.0000 1.9941 1.9947 418.8957 419.0445 0.0223 -1.0000 -1.0000 0552545 1582855583.10 151.6145 59.9977 32.0000 1.9945 1.9950 418.8684 419.0168 0.0222 -1.0000 -1.0000 0552810 1582855583.20 151.5688 59.9977 32.0000 1.9948 1.9953 418.7202 418.8681 0.0222 -1.0000 -1.0000 0552873 1582855583.30 151.5688 59.9977 32.0000 1.9963 1.9969 418.6662 418.8149 0.0222 -1.0000 -1.0000 0552951 1582855583.40 151.5688 59.9977 32.0000 1.9959 1.9965 418.8020 418.9505 0.0223 -1.0000 -1.0000 0553013 1582855583.50 151.5688 59.9977 32.0000 1.9957 1.9963 418.8052 418.9534 0.0222 -1.0000 -1.0000 0553092 1582855583.60 151.5688 59.9977 32.0000 1.9958 1.9964 418.7277 418.8759 0.0221 -1.0000 -1.0000 0553310 1582855583.70 151.5688 59.9977 32.0000 1.9958 1.9964 418.6489 418.7968 0.0223 -1.0000 -1.0000 0553373 1582855583.80 151.6319 59.9977 32.0000 1.9959 1.9965 418.8094 418.9573 0.0221 -1.0000 -1.0000 0553451 1582855583.90 151.6319 59.9977 32.0000 1.9954 1.9959 418.8905 419.0383 0.0222 -1.0000 -1.0000 0553513 1582855584.00 151.6319 59.9977 32.0000 1.9952 1.9958 418.9220 419.0701 0.0222 -1.0000 -1.0000 0553576 1582855584.10 151.6319 59.9977 32.0000 1.9948 1.9954 418.8996 419.0488 0.0224 -1.0000 -1.0000 0553810 1582855584.20 151.6319 59.9977 32.0000 1.9954 1.9959 418.6769 418.8244 0.0221 -1.0000 -1.0000 0553873 1582855584.30 151.6319 59.9977 32.0000 1.9964 1.9970 418.7430 418.8913 0.0222 -1.0000 -1.0000 0553935 1582855584.40 151.5779 59.9977 32.0000 1.9948 1.9954 418.7451 418.8933 0.0222 -1.0000 -1.0000 0554029 1582855584.50 151.5724 59.9977 32.0000 1.9944 1.9950 418.8649 419.0134 0.0222 -1.0000 -1.0000 0554092 1582855584.60 151.5724 59.9977 32.0000 1.9946 1.9952 418.8549 419.0030 0.0222 -1.0000 -1.0000 0554529 1582855584.70 151.5724 59.9977 32.0000 1.9956 1.9962 418.7103 418.8585 0.0222 -1.0000 -1.0000 0554607 1582855584.80 151.5724 59.9977 32.0000 1.9948 1.9954 418.7798 418.9273 0.0220 -1.0000 -1.0000 0554670 1582855584.90 151.5724 59.9977 32.0000 1.9948 1.9954 418.9371 419.0851 0.0222 -1.0000 -1.0000 0554733 1582855585.00 151.6022 59.9966 32.0000 1.9942 1.9948 418.8711 419.0193 0.0222 -1.0000 -1.0000 0554795 1582855585.10 151.6022 59.9966 32.0000 1.9959 1.9965 418.6931 418.8410 0.0222 -1.0000 -1.0000 0554857 1582855585.20 151.6022 59.9966 32.0000 1.9959 1.9965 418.6265 418.7751 0.0223 -1.0000 -1.0000 0554920 1582855585.30 151.6022 59.9966 32.0000 1.9947 1.9952 418.9547 419.1032 0.0222 -1.0000 -1.0000 0554998 1582855585.40 151.6022 59.9966 32.0000 1.9951 1.9957 418.8567 419.0046 0.0221 -1.0000 -1.0000 0555060 1582855585.50 151.5764 59.9966 32.0000 1.9943 1.9949 418.7673 418.9148 0.0221 -1.0000 -1.0000 0555138 1582855585.60 151.5760 59.9966 32.0000 1.9950 1.9956 418.6025 418.7509 0.0222 -1.0000 -1.0000 0555560 1582855585.70 151.5760 59.9966 32.0000 1.9958 1.9963 418.6058 418.7537 0.0222 -1.0000 -1.0000 0555623 1582855585.80 151.5760 59.9966 32.0000 1.9950 1.9956 418.8078 418.9558 0.0222 -1.0000 -1.0000 0555685 1582855585.90 151.5760 59.9966 32.0000 1.9945 1.9951 418.8378 418.9862 0.0222 -1.0000 -1.0000 0555748 1582855586.00 151.5760 59.9966 32.0000 1.9948 1.9954 418.7409 418.8890 0.0222 -1.0000 -1.0000 0555810 1582855586.10 151.4982 59.9966 32.0000 1.9957 1.9963 418.6418 418.7902 0.0223 -1.0000 -1.0000 0555888 1582855586.20 151.4965 59.9966 32.0000 1.9947 1.9952 418.7241 418.8724 0.0222 -1.0000 -1.0000 0556013 1582855586.30 151.4965 59.9966 32.0000 1.9943 1.9949 418.8402 418.9884 0.0222 -1.0000 -1.0000 0556076 1582855586.40 151.4965 59.9966 32.0000 1.9956 1.9961 418.7567 418.9043 0.0222 -1.0000 -1.0000 0556154 1582855586.50 151.4965 59.9966 32.0000 1.9951 1.9957 418.7353 418.8839 0.0222 -1.0000 -1.0000 0556217 1582855586.60 151.4965 59.9966 32.0000 1.9954 1.9960 418.6019 418.7507 0.0223 -1.0000 -1.0000 0556279 1582855586.70 151.5624 59.9966 32.0000 1.9948 1.9954 418.8662 419.0141 0.0221 -1.0000 -1.0000 0556467 1582855586.80 151.5624 59.9966 32.0000 1.9940 1.9946 418.8987 419.0464 0.0221 -1.0000 -1.0000 0556529 1582855586.90 151.5624 59.9966 32.0000 1.9949 1.9954 418.8875 419.0362 0.0223 -1.0000 -1.0000 0556592 1582855587.00 151.5624 59.9966 32.0000 1.9946 1.9952 418.8410 418.9894 0.0222 -1.0000 -1.0000 0556670 1582855587.10 151.5624 59.9966 32.0000 1.9948 1.9954 418.7499 418.8977 0.0221 -1.0000 -1.0000 0556732 1582855587.20 151.5549 59.9966 32.0000 1.9953 1.9959 418.7810 418.9278 0.0220 -1.0000 -1.0000 0556904 1582855587.30 151.5535 59.9966 32.0000 1.9942 1.9948 418.9758 419.1258 0.0224 -1.0000 -1.0000 0556982 1582855587.40 151.5535 59.9966 32.0000 1.9951 1.9956 418.8173 418.9661 0.0222 -1.0000 -1.0000 0557045 1582855587.50 151.5535 59.9966 32.0000 1.9951 1.9957 418.7295 418.8771 0.0221 -1.0000 -1.0000 0557123 1582855587.60 151.5535 59.9966 32.0000 1.9951 1.9957 418.7309 418.8782 0.0221 -1.0000 -1.0000 0557185 1582855587.70 151.5535 59.9966 32.0000 1.9952 1.9958 418.7234 418.8718 0.0222 -1.0000 -1.0000 0557420 1582855587.80 151.5706 59.9966 32.0000 1.9937 1.9943 418.8318 418.9801 0.0222 -1.0000 -1.0000 0557482 1582855587.90 151.5706 59.9966 32.0000 1.9944 1.9950 418.8619 419.0104 0.0222 -1.0000 -1.0000 0557560 1582855588.00 151.5706 59.9966 32.0000 1.9951 1.9957 418.8531 419.0011 0.0222 -1.0000 -1.0000 0557670 1582855588.10 151.5706 59.9966 32.0000 1.9950 1.9956 418.7077 418.8555 0.0222 -1.0000 -1.0000 0557732 1582855588.20 151.5706 59.9966 32.0000 1.9946 1.9951 418.7294 418.8772 0.0221 -1.0000 -1.0000 0558154 1582855588.30 151.5706 59.9966 32.0000 1.9942 1.9947 418.8681 419.0160 0.0222 -1.0000 -1.0000 0558217 1582855588.40 151.5412 59.9966 32.0000 1.9942 1.9948 418.8747 419.0230 0.0222 -1.0000 -1.0000 0558295 1582855588.50 151.5412 59.9966 32.0000 1.9944 1.9950 418.8432 418.9916 0.0222 -1.0000 -1.0000 0558357 1582855588.60 151.5412 59.9966 32.0000 1.9956 1.9961 418.6838 418.8317 0.0222 -1.0000 -1.0000 0558420 1582855588.70 151.5412 59.9966 32.0000 1.9953 1.9959 418.5841 418.7316 0.0221 -1.0000 -1.0000 0558482 1582855588.80 151.5412 59.9966 32.0000 1.9947 1.9953 418.6835 418.8319 0.0223 -1.0000 -1.0000 0558545 1582855588.90 151.5422 59.9966 32.0000 1.9941 1.9947 418.8248 418.9721 0.0221 -1.0000 -1.0000 0558607 1582855589.00 151.5431 59.9966 32.0000 1.9942 1.9948 418.8360 418.9840 0.0221 -1.0000 -1.0000 0558685 1582855589.10 151.5431 59.9966 32.0000 1.9946 1.9952 418.8120 418.9591 0.0220 -1.0000 -1.0000 0558748 1582855589.20 151.5431 59.9966 32.0000 1.9954 1.9960 418.8124 418.9604 0.0222 -1.0000 -1.0000 0558810 1582855589.30 151.5431 59.9966 32.0000 1.9946 1.9951 418.7743 418.9224 0.0222 -1.0000 -1.0000 0558889 1582855589.40 151.5431 59.9966 32.0000 1.9946 1.9952 418.9497 419.0984 0.0223 -1.0000 -1.0000 0558951 1582855589.50 151.5663 59.9966 32.0000 1.9938 1.9943 418.9065 419.0547 0.0222 -1.0000 -1.0000 0559029 1582855589.60 151.5663 59.9966 32.0000 1.9942 1.9948 418.8394 418.9864 0.0221 -1.0000 -1.0000 0559092 1582855589.70 151.5663 59.9966 32.0000 1.9948 1.9953 418.6440 418.7921 0.0222 -1.0000 -1.0000 0559154 1582855589.80 151.5663 59.9966 32.0000 1.9949 1.9955 418.7095 418.8573 0.0221 -1.0000 -1.0000 0559342 1582855589.90 151.5663 59.9966 32.0000 1.9945 1.9951 418.9166 419.0652 0.0223 -1.0000 -1.0000 0559404 1582855590.00 151.5195 59.9964 32.0000 1.9943 1.9949 418.8371 418.9856 0.0223 -1.0000 -1.0000 0559467 1582855590.10 151.5147 59.9963 32.0000 1.9950 1.9956 418.6882 418.8367 0.0222 -1.0000 -1.0000 0559529 1582855590.20 151.5147 59.9963 32.0000 1.9952 1.9958 418.6508 418.7984 0.0221 -1.0000 -1.0000 0559592 1582855590.30 151.5147 59.9963 32.0000 1.9952 1.9957 418.7317 418.8792 0.0221 -1.0000 -1.0000 0600029 1582855590.40 151.5147 59.9963 32.0000 1.9940 1.9946 418.9591 419.1069 0.0222 -1.0000 -1.0000 0600107 1582855590.50 151.5147 59.9963 32.0000 1.9941 1.9947 418.7387 418.8863 0.0221 -1.0000 -1.0000 0600170 1582855590.60 151.5147 59.9963 32.0000 1.9951 1.9956 418.6393 418.7874 0.0222 -1.0000 -1.0000 0600232 1582855590.70 151.5194 59.9963 32.0000 1.9946 1.9952 418.7022 418.8512 0.0223 -1.0000 -1.0000 0600310 1582855590.80 151.5194 59.9963 32.0000 1.9941 1.9947 418.9564 419.1050 0.0222 -1.0000 -1.0000 0600592 1582855590.90 151.5194 59.9963 32.0000 1.9941 1.9946 418.8254 418.9733 0.0221 -1.0000 -1.0000 0600654 1582855591.00 151.5194 59.9963 32.0000 1.9948 1.9954 418.7344 418.8814 0.0221 -1.0000 -1.0000 0600732 1582855591.10 151.5194 59.9963 32.0000 1.9948 1.9954 418.7682 418.9165 0.0222 -1.0000 -1.0000 0600795 1582855591.20 151.5073 59.9963 32.0000 1.9947 1.9953 418.6901 418.8377 0.0221 -1.0000 -1.0000 0600888 1582855591.30 151.5073 59.9963 32.0000 1.9944 1.9950 418.8901 419.0386 0.0222 -1.0000 -1.0000 0601217 1582855591.40 151.5073 59.9963 32.0000 1.9941 1.9946 418.8759 419.0241 0.0223 -1.0000 -1.0000 0601279 1582855591.50 151.5073 59.9963 32.0000 1.9945 1.9951 418.8824 419.0314 0.0223 -1.0000 -1.0000 0601357 1582855591.60 151.5073 59.9963 32.0000 1.9952 1.9958 418.6653 418.8121 0.0220 -1.0000 -1.0000 0601420 1582855591.70 151.5331 59.9963 32.0000 1.9942 1.9948 418.8977 419.0451 0.0221 -1.0000 -1.0000 0601482 1582855591.80 151.5372 59.9963 32.0000 1.9939 1.9944 418.8761 419.0240 0.0221 -1.0000 -1.0000 0601545 1582855591.90 151.5372 59.9963 32.0000 1.9938 1.9943 418.9201 419.0679 0.0221 -1.0000 -1.0000 0601607 1582855592.00 151.5372 59.9963 32.0000 1.9946 1.9951 418.8007 418.9487 0.0222 -1.0000 -1.0000 0601670 1582855592.10 151.5372 59.9963 32.0000 1.9950 1.9956 418.6699 418.8172 0.0220 -1.0000 -1.0000 0601748 1582855592.20 151.5372 59.9963 32.0000 1.9951 1.9957 418.6435 418.7914 0.0222 -1.0000 -1.0000 0601810 1582855592.30 151.5361 59.9963 32.0000 1.9946 1.9951 418.7894 418.9383 0.0223 -1.0000 -1.0000 0602045 1582855592.40 151.5361 59.9963 32.0000 1.9933 1.9939 418.8364 418.9847 0.0221 -1.0000 -1.0000 0602123 1582855592.50 151.5361 59.9963 32.0000 1.9937 1.9943 418.8872 419.0351 0.0222 -1.0000 -1.0000 0602185 1582855592.60 151.5361 59.9963 32.0000 1.9942 1.9947 418.7111 418.8592 0.0223 -1.0000 -1.0000 0602248 1582855592.70 151.5361 59.9963 32.0000 1.9946 1.9952 418.6741 418.8227 0.0222 -1.0000 -1.0000 0602326 1582855592.80 151.5377 59.9963 32.0000 1.9955 1.9961 418.8494 418.9976 0.0223 -1.0000 -1.0000 0602388 1582855592.90 151.5515 59.9963 32.0000 1.9947 1.9952 418.9315 419.0797 0.0222 -1.0000 -1.0000 0602779 1582855593.00 151.5515 59.9963 32.0000 1.9954 1.9960 418.7515 418.9005 0.0223 -1.0000 -1.0000 0602857 1582855593.10 151.5515 59.9963 32.0000 1.9953 1.9959 418.6850 418.8327 0.0221 -1.0000 -1.0000 0602920 1582855593.20 151.5515 59.9963 32.0000 1.9947 1.9953 418.7774 418.9247 0.0221 -1.0000 -1.0000 0602982 1582855593.30 151.5515 59.9963 32.0000 1.9939 1.9944 418.8902 419.0381 0.0222 -1.0000 -1.0000 0603060 1582855593.40 151.5520 59.9963 32.0000 1.9938 1.9944 418.8501 418.9991 0.0223 -1.0000 -1.0000 0603139 1582855593.50 151.5535 59.9963 32.0000 1.9943 1.9949 418.6957 418.8449 0.0224 -1.0000 -1.0000 0603217 1582855593.60 151.5535 59.9963 32.0000 1.9948 1.9954 418.7253 418.8733 0.0221 -1.0000 -1.0000 0603279 1582855593.70 151.5535 59.9963 32.0000 1.9945 1.9951 418.9268 419.0738 0.0221 -1.0000 -1.0000 0603342 1582855593.80 151.5535 59.9963 32.0000 1.9937 1.9943 418.8880 419.0357 0.0221 -1.0000 -1.0000 0603420 1582855593.90 151.5535 59.9963 32.0000 1.9942 1.9947 418.8547 419.0022 0.0221 -1.0000 -1.0000 0603935 1582855594.00 151.5415 59.9963 32.0000 1.9946 1.9951 418.7702 418.9173 0.0221 -1.0000 -1.0000 0603998 1582855594.10 151.5415 59.9963 32.0000 1.9946 1.9952 418.9223 419.0700 0.0221 -1.0000 -1.0000 0604076 1582855594.20 151.5415 59.9963 32.0000 1.9935 1.9941 418.9019 419.0491 0.0221 -1.0000 -1.0000 0604138 1582855594.30 151.5415 59.9963 32.0000 1.9945 1.9950 418.8652 419.0127 0.0222 -1.0000 -1.0000 0604201 1582855594.40 151.5415 59.9963 32.0000 1.9952 1.9958 418.7236 418.8709 0.0221 -1.0000 -1.0000 0604279 1582855594.50 151.5295 59.9963 32.0000 1.9955 1.9961 418.6339 418.7811 0.0221 -1.0000 -1.0000 0604342 1582855594.60 151.4972 59.9963 32.0000 1.9945 1.9951 418.6512 418.7987 0.0221 -1.0000 -1.0000 0604498 1582855594.70 151.4972 59.9963 32.0000 1.9943 1.9949 418.8526 418.9989 0.0220 -1.0000 -1.0000 0604576 1582855594.80 151.4972 59.9963 32.0000 1.9950 1.9955 418.8540 419.0028 0.0223 -1.0000 -1.0000 0604638 1582855594.90 151.4972 59.9963 32.0000 1.9945 1.9951 418.7691 418.9177 0.0222 -1.0000 -1.0000 0604810 1582855595.00 151.4972 59.9963 32.0000 1.9948 1.9954 418.6596 418.8068 0.0221 -1.0000 -1.0000 0604888 1582855595.10 151.5647 59.9972 32.0000 1.9947 1.9953 418.6305 418.7780 0.0222 -1.0000 -1.0000 0604951 1582855595.20 151.5647 59.9972 32.0000 1.9938 1.9944 418.8881 419.0367 0.0223 -1.0000 -1.0000 0605014 1582855595.30 151.5647 59.9972 32.0000 1.9950 1.9956 418.9293 419.0771 0.0221 -1.0000 -1.0000 0605092 1582855595.40 151.5647 59.9972 32.0000 1.9960 1.9966 418.6756 418.8249 0.0223 -1.0000 -1.0000 0605154 1582855595.50 151.5647 59.9972 32.0000 1.9943 1.9949 418.8103 418.9587 0.0222 -1.0000 -1.0000 0605233 1582855595.60 151.5647 59.9972 32.0000 1.9940 1.9946 418.8882 419.0358 0.0221 -1.0000 -1.0000 0605295 1582855595.70 151.5536 59.9972 32.0000 1.9947 1.9953 418.7338 418.8816 0.0222 -1.0000 -1.0000 0605357 1582855595.80 151.5536 59.9972 32.0000 1.9952 1.9958 418.7422 418.8894 0.0221 -1.0000 -1.0000 0605420 1582855595.90 151.5536 59.9972 32.0000 1.9952 1.9958 418.8024 418.9504 0.0222 -1.0000 -1.0000 0606170 1582855596.00 151.5536 59.9972 32.0000 1.9943 1.9948 418.8696 419.0174 0.0221 -1.0000 -1.0000 0606232 1582855596.10 151.5536 59.9972 32.0000 1.9938 1.9943 418.9411 419.0892 0.0222 -1.0000 -1.0000 0606295 1582855596.20 151.5263 59.9972 32.0000 1.9947 1.9953 418.8264 418.9744 0.0221 -1.0000 -1.0000 0606357 1582855596.30 151.5188 59.9972 32.0000 1.9944 1.9949 418.6813 418.8290 0.0222 -1.0000 -1.0000 0606420 1582855596.40 151.5188 59.9972 32.0000 1.9942 1.9948 418.7233 418.8712 0.0222 -1.0000 -1.0000 0606498 1582855596.50 151.5188 59.9972 32.0000 1.9943 1.9948 418.9733 419.1211 0.0222 -1.0000 -1.0000 0606560 1582855596.60 151.5188 59.9972 32.0000 1.9942 1.9948 418.8672 419.0151 0.0221 -1.0000 -1.0000 0606623 1582855596.70 151.5188 59.9972 32.0000 1.9949 1.9955 418.7502 418.8970 0.0220 -1.0000 -1.0000 0606701 1582855596.80 151.5210 59.9972 32.0000 1.9958 1.9964 418.6796 418.8281 0.0222 -1.0000 -1.0000 0606763 1582855596.90 151.5210 59.9972 32.0000 1.9951 1.9957 418.6727 418.8202 0.0222 -1.0000 -1.0000 0606826 1582855597.00 151.5210 59.9972 32.0000 1.9946 1.9952 418.8065 418.9539 0.0220 -1.0000 -1.0000 0606904 1582855597.10 151.5210 59.9972 32.0000 1.9942 1.9947 418.8159 418.9632 0.0221 -1.0000 -1.0000 0606967 1582855597.20 151.5210 59.9972 32.0000 1.9948 1.9954 418.8000 418.9470 0.0220 -1.0000 -1.0000 0607029 1582855597.30 151.5263 59.9972 32.0000 1.9950 1.9956 418.6323 418.7795 0.0221 -1.0000 -1.0000 0607107 1582855597.40 151.5263 59.9972 32.0000 1.9954 1.9959 418.6036 418.7519 0.0222 -1.0000 -1.0000 0607170 1582855597.50 151.5263 59.9972 32.0000 1.9944 1.9950 418.7433 418.8913 0.0222 -1.0000 -1.0000 0607233 1582855597.60 151.5263 59.9972 32.0000 1.9949 1.9954 418.8298 418.9775 0.0220 -1.0000 -1.0000 0607295 1582855597.70 151.5263 59.9972 32.0000 1.9948 1.9954 418.6506 418.7980 0.0222 -1.0000 -1.0000 0607357 1582855597.80 151.5263 59.9972 32.0000 1.9951 1.9957 418.6760 418.8238 0.0222 -1.0000 -1.0000 0607435 1582855597.90 151.5263 59.9972 32.0000 1.9953 1.9959 418.7593 418.9082 0.0223 -1.0000 -1.0000 0607498 1582855598.00 151.5263 59.9972 32.0000 1.9950 1.9956 418.8519 418.9998 0.0221 -1.0000 -1.0000 0607560 1582855598.10 151.5263 59.9972 32.0000 1.9952 1.9958 418.7867 418.9340 0.0221 -1.0000 -1.0000 0607717 1582855598.20 151.5263 59.9972 32.0000 1.9957 1.9963 418.7129 418.8606 0.0222 -1.0000 -1.0000 0607826 1582855598.30 151.5263 59.9972 32.0000 1.9950 1.9956 418.9117 419.0599 0.0222 -1.0000 -1.0000 0607920 1582855598.40 151.4827 59.9972 32.0000 1.9947 1.9953 418.9087 419.0566 0.0222 -1.0000 -1.0000 0608029 1582855598.50 151.4827 59.9972 32.0000 1.9945 1.9951 418.9080 419.0551 0.0221 -1.0000 -1.0000 0608154 1582855598.60 151.4827 59.9972 32.0000 1.9955 1.9961 418.7370 418.8848 0.0222 -1.0000 -1.0000 0608217 1582855598.70 151.4827 59.9972 32.0000 1.9958 1.9963 418.6425 418.7905 0.0222 -1.0000 -1.0000 0608295 1582855598.80 151.4827 59.9972 32.0000 1.9944 1.9949 418.8135 418.9618 0.0222 -1.0000 -1.0000 0608357 1582855598.90 151.4827 59.9972 32.0000 1.9941 1.9947 418.8801 419.0288 0.0222 -1.0000 -1.0000 0608420 1582855599.00 151.4827 59.9972 32.0000 1.9953 1.9959 418.7321 418.8794 0.0220 -1.0000 -1.0000 0609060 1582855599.10 151.4827 59.9972 32.0000 1.9954 1.9960 418.6522 418.7993 0.0221 -1.0000 -1.0000 0609139 1582855599.20 151.4827 59.9972 32.0000 1.9950 1.9956 418.7034 418.8513 0.0222 -1.0000 -1.0000 0609201 1582855599.30 151.4690 59.9972 32.0000 1.9945 1.9951 418.8293 418.9772 0.0222 -1.0000 -1.0000 0609263 1582855599.40 151.4690 59.9972 32.0000 1.9945 1.9951 418.7483 418.8959 0.0221 -1.0000 -1.0000 0609326 1582855599.50 151.4690 59.9972 32.0000 1.9948 1.9954 418.6446 418.7919 0.0221 -1.0000 -1.0000 0609404 1582855599.60 151.4690 59.9972 32.0000 1.9948 1.9954 418.6687 418.8165 0.0221 -1.0000 -1.0000 0609467 1582855599.70 151.4690 59.9972 32.0000 1.9949 1.9955 418.7092 418.8559 0.0219 -1.0000 -1.0000 0609529 1582855599.80 151.4690 59.9972 32.0000 1.9951 1.9956 418.7647 418.9121 0.0222 -1.0000 -1.0000 0609607 1582855599.90 151.4690 59.9972 32.0000 1.9951 1.9957 418.6078 418.7545 0.0219 -1.0000 -1.0000 0609670 1582855600.00 151.4702 59.9972 32.0000 1.9952 1.9958 418.6209 418.7684 0.0222 -1.0000 -1.0000 0609732 1582855600.10 151.4727 59.9972 32.0000 1.9949 1.9954 418.6823 418.8302 0.0221 -1.0000 -1.0000 0609826 1582855600.20 151.4727 59.9972 32.0000 1.9938 1.9944 418.8790 419.0262 0.0220 -1.0000 -1.0000 0609888 1582855600.30 151.4727 59.9972 32.0000 1.9945 1.9951 418.8257 418.9729 0.0221 -1.0000 -1.0000 0609951 1582855600.40 151.4727 59.9972 32.0000 1.9951 1.9957 418.6610 418.8085 0.0221 -1.0000 -1.0000 0610029 1582855600.50 151.4727 59.9972 32.0000 1.9952 1.9958 418.6473 418.7950 0.0221 -1.0000 -1.0000 0610092 1582855600.60 151.4488 59.9966 32.0000 1.9944 1.9950 418.7124 418.8604 0.0222 -1.0000 -1.0000 0610279 1582855600.70 151.4488 59.9966 32.0000 1.9943 1.9949 418.7919 418.9402 0.0222 -1.0000 -1.0000 0610357 1582855600.80 151.4488 59.9966 32.0000 1.9945 1.9951 418.8709 419.0191 0.0222 -1.0000 -1.0000 0610420 1582855600.90 151.4488 59.9966 32.0000 1.9949 1.9955 418.6077 418.7552 0.0221 -1.0000 -1.0000 0610482 1582855601.00 151.4488 59.9966 32.0000 1.9946 1.9952 418.7253 418.8731 0.0221 -1.0000 -1.0000 0610560 1582855601.10 151.4488 59.9966 32.0000 1.9937 1.9943 418.8126 418.9597 0.0220 -1.0000 -1.0000 0610810 1582855601.20 151.4488 59.9966 32.0000 1.9938 1.9944 418.8964 419.0442 0.0222 -1.0000 -1.0000 0610873 1582855601.30 151.4488 59.9966 32.0000 1.9952 1.9957 418.8351 418.9826 0.0222 -1.0000 -1.0000 0610951 1582855601.40 151.4488 59.9966 32.0000 1.9947 1.9952 418.6844 418.8329 0.0222 -1.0000 -1.0000 0611014 1582855601.50 151.4488 59.9966 32.0000 1.9959 1.9964 418.6443 418.7923 0.0222 -1.0000 -1.0000 0611076 1582855601.60 151.4488 59.9966 32.0000 1.9947 1.9953 418.8442 418.9917 0.0221 -1.0000 -1.0000 0611310 1582855601.70 151.4398 59.9966 32.0000 1.9939 1.9945 418.8823 419.0297 0.0221 -1.0000 -1.0000 0611435 1582855601.80 151.4281 59.9966 32.0000 1.9942 1.9948 418.7726 418.9211 0.0223 -1.0000 -1.0000 0611514 1582855601.90 151.4281 59.9966 32.0000 1.9949 1.9954 418.6278 418.7752 0.0222 -1.0000 -1.0000 0611576 1582855602.00 151.4281 59.9966 32.0000 1.9949 1.9955 418.6768 418.8254 0.0222 -1.0000 -1.0000 0611638 1582855602.10 151.4281 59.9966 32.0000 1.9943 1.9949 418.7636 418.9115 0.0222 -1.0000 -1.0000 0612045 1582855602.20 151.4281 59.9966 32.0000 1.9949 1.9955 418.7628 418.9107 0.0221 -1.0000 -1.0000 0612107 1582855602.30 151.4334 59.9966 32.0000 1.9952 1.9958 418.6310 418.7788 0.0222 -1.0000 -1.0000 0612170 1582855602.40 151.4316 59.9966 32.0000 1.9953 1.9958 418.6683 418.8166 0.0222 -1.0000 -1.0000 0612248 1582855602.50 151.4316 59.9966 32.0000 1.9949 1.9955 418.8075 418.9549 0.0221 -1.0000 -1.0000 0612310 1582855602.60 151.4316 59.9966 32.0000 1.9948 1.9954 418.8698 419.0180 0.0223 -1.0000 -1.0000 0612373 1582855602.70 151.4316 59.9966 32.0000 1.9961 1.9966 418.7638 418.9117 0.0222 -1.0000 -1.0000 0612451 1582855602.80 151.4316 59.9966 32.0000 1.9957 1.9963 418.7165 418.8644 0.0221 -1.0000 -1.0000 0612514 1582855602.90 151.5090 59.9966 32.0000 1.9956 1.9961 418.8061 418.9546 0.0223 -1.0000 -1.0000 0612576 1582855603.00 151.4670 59.9966 32.0000 1.9948 1.9954 418.9901 419.1381 0.0222 -1.0000 -1.0000 0612638 1582855603.10 151.4670 59.9966 32.0000 1.9942 1.9948 418.9282 419.0768 0.0222 -1.0000 -1.0000 0612717 1582855603.20 151.4670 59.9966 32.0000 1.9951 1.9957 418.7475 418.8957 0.0223 -1.0000 -1.0000 0612763 1582855603.30 151.4670 59.9966 32.0000 1.9952 1.9957 418.8113 418.9603 0.0223 -1.0000 -1.0000 0612842 1582855603.40 151.4935 59.9966 32.0000 1.9948 1.9954 418.9294 419.0765 0.0220 -1.0000 -1.0000 0612920 1582855603.50 151.5001 59.9966 32.0000 1.9950 1.9956 418.8785 419.0261 0.0221 -1.0000 -1.0000 0612982 1582855603.60 151.5001 59.9966 32.0000 1.9951 1.9957 418.7213 418.8690 0.0221 -1.0000 -1.0000 0613045 1582855603.70 151.5001 59.9966 32.0000 1.9948 1.9954 418.6786 418.8266 0.0222 -1.0000 -1.0000 0613139 1582855603.80 151.5085 59.9966 32.0000 1.9945 1.9951 418.8357 418.9837 0.0222 -1.0000 -1.0000 0613217 1582855603.90 151.5324 59.9966 32.0000 1.9947 1.9952 418.9090 419.0570 0.0222 -1.0000 -1.0000 0613279 1582855604.00 151.5324 59.9966 32.0000 1.9943 1.9948 418.8791 419.0269 0.0221 -1.0000 -1.0000 0613342 1582855604.10 151.5324 59.9966 32.0000 1.9954 1.9960 418.5732 418.7210 0.0221 -1.0000 -1.0000 0613420 1582855604.20 151.5324 59.9966 32.0000 1.9956 1.9961 418.6698 418.8168 0.0220 -1.0000 -1.0000 0613701 1582855604.30 151.5324 59.9966 32.0000 1.9953 1.9958 418.8233 418.9714 0.0223 -1.0000 -1.0000 0613763 1582855604.40 151.5324 59.9966 32.0000 1.9950 1.9956 418.8397 418.9876 0.0222 -1.0000 -1.0000 0613842 1582855604.50 151.5320 59.9966 32.0000 1.9954 1.9960 418.5946 418.7427 0.0223 -1.0000 -1.0000 0613904 1582855604.60 151.5320 59.9966 32.0000 1.9953 1.9959 418.6344 418.7822 0.0221 -1.0000 -1.0000 0613967 1582855604.70 151.5320 59.9966 32.0000 1.9956 1.9962 418.6528 418.7999 0.0221 -1.0000 -1.0000 0614154 1582855604.80 151.5320 59.9966 32.0000 1.9948 1.9954 418.7831 418.9312 0.0222 -1.0000 -1.0000 0614217 1582855604.90 151.5320 59.9966 32.0000 1.9944 1.9950 418.8408 418.9895 0.0223 -1.0000 -1.0000 0614279 1582855605.00 151.5284 59.9972 32.0000 1.9952 1.9958 418.7727 418.9214 0.0223 -1.0000 -1.0000 0614342 1582855605.10 151.5284 59.9972 32.0000 1.9954 1.9960 418.6934 418.8421 0.0222 -1.0000 -1.0000 0614404 1582855605.20 151.5284 59.9972 32.0000 1.9952 1.9958 418.7266 418.8742 0.0221 -1.0000 -1.0000 0615263 1582855605.30 151.5284 59.9972 32.0000 1.9940 1.9946 418.8056 418.9535 0.0222 -1.0000 -1.0000 0615342 1582855605.40 151.5284 59.9972 32.0000 1.9938 1.9944 418.8743 419.0228 0.0222 -1.0000 -1.0000 0615404 1582855605.50 151.5319 59.9972 32.0000 1.9944 1.9950 418.8120 418.9598 0.0222 -1.0000 -1.0000 0615482 1582855605.60 151.6038 59.9972 32.0000 1.9954 1.9960 418.7190 418.8666 0.0221 -1.0000 -1.0000 0615545 1582855605.70 151.6038 59.9972 32.0000 1.9945 1.9951 418.8091 418.9571 0.0222 -1.0000 -1.0000 0615639 1582855605.80 151.6038 59.9972 32.0000 1.9942 1.9948 418.8705 419.0176 0.0221 -1.0000 -1.0000 0615717 1582855605.90 151.6038 59.9972 32.0000 1.9947 1.9953 418.7722 418.9209 0.0221 -1.0000 -1.0000 0615779 1582855606.00 151.6038 59.9972 32.0000 1.9949 1.9955 418.6346 418.7836 0.0223 -1.0000 -1.0000 0615842 1582855606.10 151.5553 59.9972 32.0000 1.9951 1.9957 418.6358 418.7821 0.0219 -1.0000 -1.0000 0615920 1582855606.20 151.5553 59.9972 32.0000 1.9948 1.9953 418.7786 418.9261 0.0222 -1.0000 -1.0000 0615982 1582855606.30 151.5553 59.9972 32.0000 1.9944 1.9950 418.8960 419.0434 0.0221 -1.0000 -1.0000 0616045 1582855606.40 151.5553 59.9972 32.0000 1.9944 1.9950 418.6981 418.8469 0.0223 -1.0000 -1.0000 0616107 1582855606.50 151.5553 59.9972 32.0000 1.9952 1.9958 418.6222 418.7704 0.0222 -1.0000 -1.0000 0616170 1582855606.60 151.5434 59.9972 32.0000 1.9947 1.9953 418.6458 418.7934 0.0221 -1.0000 -1.0000 0616232 1582855606.70 151.5101 59.9972 32.0000 1.9951 1.9956 418.6729 418.8206 0.0221 -1.0000 -1.0000 0616310 1582855606.80 151.5101 59.9972 32.0000 1.9947 1.9953 418.8658 419.0134 0.0222 -1.0000 -1.0000 0616373 1582855606.90 151.5101 59.9972 32.0000 1.9948 1.9954 418.7101 418.8588 0.0222 -1.0000 -1.0000 0616435 1582855607.00 151.5101 59.9972 32.0000 1.9952 1.9958 418.6137 418.7617 0.0222 -1.0000 -1.0000 0616514 1582855607.10 151.5101 59.9972 32.0000 1.9947 1.9953 418.6678 418.8159 0.0221 -1.0000 -1.0000 0616576 1582855607.20 151.5657 59.9972 32.0000 1.9946 1.9952 418.8566 419.0039 0.0221 -1.0000 -1.0000 0616795 1582855607.30 151.5657 59.9972 32.0000 1.9945 1.9951 418.9045 419.0522 0.0221 -1.0000 -1.0000 0616873 1582855607.40 151.5657 59.9972 32.0000 1.9947 1.9953 418.8972 419.0447 0.0221 -1.0000 -1.0000 0616935 1582855607.50 151.5657 59.9972 32.0000 1.9956 1.9962 418.7373 418.8850 0.0221 -1.0000 -1.0000 0616998 1582855607.60 151.5657 59.9972 32.0000 1.9953 1.9959 418.6568 418.8045 0.0221 -1.0000 -1.0000 0617076 1582855607.70 151.5379 59.9972 32.0000 1.9943 1.9949 418.6533 418.8018 0.0222 -1.0000 -1.0000 0617123 1582855607.80 151.5266 59.9972 32.0000 1.9938 1.9943 418.8149 418.9623 0.0222 -1.0000 -1.0000 0617326 1582855607.90 151.5266 59.9972 32.0000 1.9940 1.9946 418.7312 418.8787 0.0220 -1.0000 -1.0000 0617389 1582855608.00 151.5266 59.9972 32.0000 1.9947 1.9952 418.6953 418.8425 0.0221 -1.0000 -1.0000 0617451 1582855608.10 151.5266 59.9972 32.0000 1.9945 1.9951 418.7826 418.9304 0.0221 -1.0000 -1.0000 0617529 1582855608.20 151.5266 59.9972 32.0000 1.9941 1.9946 418.8107 418.9584 0.0221 -1.0000 -1.0000 0617592 1582855608.30 151.5636 59.9972 32.0000 1.9946 1.9952 418.8378 418.9855 0.0221 -1.0000 -1.0000 0618326 1582855608.40 151.5636 59.9972 32.0000 1.9954 1.9960 418.7089 418.8566 0.0221 -1.0000 -1.0000 0618404 1582855608.50 151.5636 59.9972 32.0000 1.9952 1.9958 418.6070 418.7541 0.0221 -1.0000 -1.0000 0618467 1582855608.60 151.5636 59.9972 32.0000 1.9952 1.9958 418.7388 418.8867 0.0222 -1.0000 -1.0000 0618529 1582855608.70 151.5636 59.9972 32.0000 1.9948 1.9954 418.9253 419.0725 0.0221 -1.0000 -1.0000 0618607 1582855608.80 151.5025 59.9972 32.0000 1.9943 1.9949 418.9555 419.1038 0.0222 -1.0000 -1.0000 0618826 1582855608.90 151.4839 59.9972 32.0000 1.9951 1.9957 418.7153 418.8638 0.0223 -1.0000 -1.0000 0618889 1582855609.00 151.4839 59.9972 32.0000 1.9950 1.9956 418.7294 418.8784 0.0223 -1.0000 -1.0000 0618967 1582855609.10 151.4839 59.9972 32.0000 1.9946 1.9952 418.8082 418.9573 0.0222 -1.0000 -1.0000 0619029 1582855609.20 151.4839 59.9972 32.0000 1.9948 1.9953 418.9026 419.0492 0.0220 -1.0000 -1.0000 0619092 1582855609.30 151.4839 59.9972 32.0000 1.9954 1.9959 418.7697 418.9167 0.0220 -1.0000 -1.0000 0619170 1582855609.40 151.4939 59.9972 32.0000 1.9954 1.9960 418.7244 418.8724 0.0222 -1.0000 -1.0000 0619233 1582855609.50 151.4939 59.9972 32.0000 1.9942 1.9948 418.8086 418.9563 0.0222 -1.0000 -1.0000 0619295 1582855609.60 151.4939 59.9972 32.0000 1.9941 1.9947 418.8259 418.9741 0.0221 -1.0000 -1.0000 0619357 1582855609.70 151.4939 59.9972 32.0000 1.9935 1.9941 418.8225 418.9701 0.0221 -1.0000 -1.0000 0619467 1582855609.80 151.4939 59.9972 32.0000 1.9948 1.9954 418.8337 418.9802 0.0220 -1.0000 -1.0000 0619560 1582855609.90 151.5235 59.9976 32.0000 1.9962 1.9968 418.6214 418.7692 0.0222 -1.0000 -1.0000 0619623 1582855610.00 151.5236 59.9976 32.0000 1.9949 1.9955 418.6413 418.7884 0.0220 -1.0000 -1.0000 0619685 1582855610.10 151.5236 59.9976 32.0000 1.9947 1.9953 418.7233 418.8713 0.0221 -1.0000 -1.0000 0619748 1582855610.20 151.5236 59.9976 32.0000 1.9950 1.9956 418.7711 418.9184 0.0221 -1.0000 -1.0000 0619810 1582855610.30 151.5236 59.9976 32.0000 1.9952 1.9958 418.6245 418.7723 0.0222 -1.0000 -1.0000 0620045 1582855610.40 151.5236 59.9976 32.0000 1.9951 1.9957 418.7036 418.8516 0.0222 -1.0000 -1.0000 0620123 1582855610.50 151.5014 59.9976 32.0000 1.9949 1.9954 418.7882 418.9366 0.0222 -1.0000 -1.0000 0620185 1582855610.60 151.5014 59.9976 32.0000 1.9948 1.9954 418.8343 418.9820 0.0221 -1.0000 -1.0000 0620248 1582855610.70 151.5014 59.9976 32.0000 1.9945 1.9951 418.7207 418.8692 0.0223 -1.0000 -1.0000 0620326 1582855610.80 151.5014 59.9976 32.0000 1.9951 1.9957 418.5653 418.7136 0.0222 -1.0000 -1.0000 0620545 1582855610.90 151.5014 59.9976 32.0000 1.9945 1.9950 418.7418 418.8897 0.0222 -1.0000 -1.0000 0620607 1582855611.00 151.4406 59.9976 32.0000 1.9942 1.9948 418.8220 418.9697 0.0221 -1.0000 -1.0000 0620685 1582855611.10 151.4156 59.9976 32.0000 1.9943 1.9948 418.7848 418.9327 0.0222 -1.0000 -1.0000 0620748 1582855611.20 151.4156 59.9976 32.0000 1.9951 1.9956 418.7282 418.8759 0.0222 -1.0000 -1.0000 0620810 1582855611.30 151.4156 59.9976 32.0000 1.9950 1.9956 418.7406 418.8891 0.0223 -1.0000 -1.0000 0620888 1582855611.40 151.4156 59.9976 32.0000 1.9946 1.9952 418.9076 419.0565 0.0223 -1.0000 -1.0000 0621060 1582855611.50 151.4156 59.9976 32.0000 1.9947 1.9953 418.8923 419.0395 0.0221 -1.0000 -1.0000 0621138 1582855611.60 151.4526 59.9976 32.0000 1.9956 1.9962 418.6969 418.8447 0.0222 -1.0000 -1.0000 0621201 1582855611.70 151.4526 59.9976 32.0000 1.9954 1.9960 418.6369 418.7843 0.0221 -1.0000 -1.0000 0621263 1582855611.80 151.4526 59.9976 32.0000 1.9949 1.9955 418.6363 418.7855 0.0224 -1.0000 -1.0000 0621342 1582855611.90 151.4526 59.9976 32.0000 1.9937 1.9942 418.8539 419.0019 0.0221 -1.0000 -1.0000 0621404 1582855612.00 151.4526 59.9976 32.0000 1.9945 1.9951 418.8324 418.9794 0.0221 -1.0000 -1.0000 0621467 1582855612.10 151.4951 59.9976 32.0000 1.9952 1.9958 418.7647 418.9120 0.0221 -1.0000 -1.0000 0621529 1582855612.20 151.4951 59.9976 32.0000 1.9958 1.9964 418.6404 418.7880 0.0222 -1.0000 -1.0000 0621592 1582855612.30 151.4951 59.9976 32.0000 1.9956 1.9962 418.7313 418.8797 0.0222 -1.0000 -1.0000 0621670 1582855612.40 151.4951 59.9976 32.0000 1.9951 1.9956 418.7995 418.9474 0.0222 -1.0000 -1.0000 0622185 1582855612.50 151.4951 59.9976 32.0000 1.9943 1.9949 418.8350 418.9827 0.0222 -1.0000 -1.0000 0622248 1582855612.60 151.5067 59.9976 32.0000 1.9958 1.9963 418.6288 418.7768 0.0222 -1.0000 -1.0000 0622310 1582855612.70 151.5213 59.9976 32.0000 1.9961 1.9967 418.6598 418.8072 0.0220 -1.0000 -1.0000 0622373 1582855612.80 151.5213 59.9976 32.0000 1.9954 1.9960 418.7452 418.8927 0.0221 -1.0000 -1.0000 0622435 1582855612.90 151.5213 59.9976 32.0000 1.9955 1.9961 418.8935 419.0412 0.0221 -1.0000 -1.0000 0622545 1582855613.00 151.5213 59.9976 32.0000 1.9957 1.9963 418.7877 418.9356 0.0222 -1.0000 -1.0000 0622607 1582855613.10 151.5213 59.9976 32.0000 1.9952 1.9958 418.6721 418.8202 0.0222 -1.0000 -1.0000 0622670 1582855613.20 151.5165 59.9976 32.0000 1.9956 1.9962 418.7349 418.8820 0.0221 -1.0000 -1.0000 0622732 1582855613.30 151.5165 59.9976 32.0000 1.9956 1.9962 418.8135 418.9622 0.0223 -1.0000 -1.0000 0622810 1582855613.40 151.5165 59.9976 32.0000 1.9952 1.9958 418.8553 419.0037 0.0222 -1.0000 -1.0000 0622935 1582855613.50 151.5165 59.9976 32.0000 1.9955 1.9961 418.6702 418.8184 0.0222 -1.0000 -1.0000 0622998 1582855613.60 151.5165 59.9976 32.0000 1.9957 1.9962 418.6588 418.8060 0.0220 -1.0000 -1.0000 0623060 1582855613.70 151.5004 59.9976 32.0000 1.9957 1.9962 418.7781 418.9250 0.0221 -1.0000 -1.0000 0623123 1582855613.80 151.4967 59.9976 32.0000 1.9946 1.9952 418.8341 418.9816 0.0221 -1.0000 -1.0000 0623201 1582855613.90 151.4967 59.9976 32.0000 1.9954 1.9960 418.7709 418.9193 0.0222 -1.0000 -1.0000 0623435 1582855614.00 151.4967 59.9976 32.0000 1.9963 1.9969 418.6640 418.8115 0.0220 -1.0000 -1.0000 0623498 1582855614.10 151.4967 59.9976 32.0000 1.9949 1.9954 418.7751 418.9222 0.0221 -1.0000 -1.0000 0623560 1582855614.20 151.4993 59.9976 32.0000 1.9942 1.9948 418.9416 419.0898 0.0222 -1.0000 -1.0000 0623623 1582855614.30 151.5332 59.9976 32.0000 1.9947 1.9953 418.8074 418.9546 0.0221 -1.0000 -1.0000 0623685 1582855614.40 151.5332 59.9976 32.0000 1.9956 1.9962 418.6775 418.8250 0.0221 -1.0000 -1.0000 0623763 1582855614.50 151.5332 59.9976 32.0000 1.9952 1.9958 418.7658 418.9144 0.0223 -1.0000 -1.0000 0623951 1582855614.60 151.5332 59.9976 32.0000 1.9946 1.9952 418.8172 418.9661 0.0223 -1.0000 -1.0000 0624014 1582855614.70 151.5332 59.9976 32.0000 1.9951 1.9957 418.8698 419.0177 0.0222 -1.0000 -1.0000 0624076 1582855614.80 151.5641 59.9982 32.0000 1.9953 1.9959 418.7839 418.9313 0.0221 -1.0000 -1.0000 0624138 1582855614.90 151.5641 59.9982 32.0000 1.9958 1.9964 418.7796 418.9273 0.0222 -1.0000 -1.0000 0624201 1582855615.00 151.5641 59.9982 32.0000 1.9949 1.9955 418.8433 418.9911 0.0221 -1.0000 -1.0000 0624435 1582855615.10 151.5641 59.9982 32.0000 1.9947 1.9952 418.8156 418.9624 0.0220 -1.0000 -1.0000 0624514 1582855615.20 151.5641 59.9982 32.0000 1.9950 1.9956 418.7550 418.9028 0.0222 -1.0000 -1.0000 0624560 1582855615.30 151.5539 59.9982 32.0000 1.9949 1.9955 418.6626 418.8106 0.0222 -1.0000 -1.0000 0624638 1582855615.40 151.5198 59.9982 32.0000 1.9946 1.9951 418.7780 418.9262 0.0221 -1.0000 -1.0000 0624701 1582855615.50 151.5198 59.9982 32.0000 1.9944 1.9950 418.7891 418.9367 0.0222 -1.0000 -1.0000 0624935 1582855615.60 151.5198 59.9982 32.0000 1.9942 1.9948 418.8986 419.0467 0.0222 -1.0000 -1.0000 0624998 1582855615.70 151.5198 59.9982 32.0000 1.9958 1.9964 418.7240 418.8718 0.0221 -1.0000 -1.0000 0625060 1582855615.80 151.5198 59.9982 32.0000 1.9956 1.9962 418.6452 418.7925 0.0221 -1.0000 -1.0000 0625138 1582855615.90 151.5674 59.9982 32.0000 1.9954 1.9960 418.6443 418.7916 0.0221 -1.0000 -1.0000 0625201 1582855616.00 151.5674 59.9982 32.0000 1.9948 1.9953 418.7937 418.9417 0.0222 -1.0000 -1.0000 0625826 1582855616.10 151.5674 59.9982 32.0000 1.9944 1.9950 418.7386 418.8868 0.0222 -1.0000 -1.0000 0625888 1582855616.20 151.5674 59.9982 32.0000 1.9959 1.9964 418.6715 418.8202 0.0223 -1.0000 -1.0000 0625951 1582855616.30 151.5674 59.9982 32.0000 1.9953 1.9959 418.7526 418.9003 0.0221 -1.0000 -1.0000 0626029 1582855616.40 151.5106 59.9982 32.0000 1.9943 1.9949 418.8706 419.0187 0.0222 -1.0000 -1.0000 0626092 1582855616.50 151.5049 59.9982 32.0000 1.9941 1.9947 418.8398 418.9883 0.0223 -1.0000 -1.0000 0626170 1582855616.60 151.5049 59.9982 32.0000 1.9946 1.9952 418.6752 418.8234 0.0222 -1.0000 -1.0000 0626232 1582855616.70 151.5049 59.9982 32.0000 1.9949 1.9955 418.6411 418.7891 0.0222 -1.0000 -1.0000 0626310 1582855616.80 151.5049 59.9982 32.0000 1.9942 1.9948 418.7184 418.8673 0.0224 -1.0000 -1.0000 0626373 1582855616.90 151.5049 59.9982 32.0000 1.9941 1.9946 418.8304 418.9781 0.0222 -1.0000 -1.0000 0626435 1582855617.00 151.5374 59.9982 32.0000 1.9950 1.9956 418.8177 418.9664 0.0223 -1.0000 -1.0000 0626514 1582855617.10 151.5374 59.9982 32.0000 1.9947 1.9952 418.6740 418.8225 0.0222 -1.0000 -1.0000 0626576 1582855617.20 151.5374 59.9982 32.0000 1.9955 1.9961 418.6832 418.8307 0.0221 -1.0000 -1.0000 0626638 1582855617.30 151.5374 59.9982 32.0000 1.9948 1.9954 418.8003 418.9481 0.0221 -1.0000 -1.0000 0626717 1582855617.40 151.5374 59.9982 32.0000 1.9946 1.9952 418.8231 418.9706 0.0222 -1.0000 -1.0000 0626779 1582855617.50 151.4912 59.9982 32.0000 1.9951 1.9957 418.7474 418.8958 0.0222 -1.0000 -1.0000 0626842 1582855617.60 151.4912 59.9982 32.0000 1.9954 1.9960 418.5850 418.7333 0.0222 -1.0000 -1.0000 0627076 1582855617.70 151.4912 59.9982 32.0000 1.9948 1.9954 418.7456 418.8938 0.0222 -1.0000 -1.0000 0627139 1582855617.80 151.4912 59.9982 32.0000 1.9951 1.9956 418.8550 419.0025 0.0220 -1.0000 -1.0000 0627217 1582855617.90 151.4912 59.9982 32.0000 1.9946 1.9952 418.8033 418.9507 0.0221 -1.0000 -1.0000 0627279 1582855618.00 151.4723 59.9982 32.0000 1.9950 1.9956 418.6867 418.8345 0.0222 -1.0000 -1.0000 0627342 1582855618.10 151.4422 59.9982 32.0000 1.9961 1.9967 418.7030 418.8516 0.0222 -1.0000 -1.0000 0627576 1582855618.20 151.4422 59.9982 32.0000 1.9952 1.9958 418.7227 418.8714 0.0223 -1.0000 -1.0000 0627639 1582855618.30 151.4422 59.9982 32.0000 1.9945 1.9951 418.8727 419.0205 0.0222 -1.0000 -1.0000 0627701 1582855618.40 151.4422 59.9982 32.0000 1.9951 1.9957 418.6787 418.8280 0.0224 -1.0000 -1.0000 0627779 1582855618.50 151.4422 59.9982 32.0000 1.9949 1.9955 418.5922 418.7410 0.0223 -1.0000 -1.0000 0627842 1582855618.60 151.5006 59.9982 32.0000 1.9953 1.9959 418.7814 418.9285 0.0221 -1.0000 -1.0000 0628076 1582855618.70 151.5023 59.9982 32.0000 1.9944 1.9950 418.8664 419.0140 0.0222 -1.0000 -1.0000 0628154 1582855618.80 151.5023 59.9982 32.0000 1.9951 1.9957 418.8333 418.9808 0.0221 -1.0000 -1.0000 0628217 1582855618.90 151.5023 59.9982 32.0000 1.9959 1.9965 418.7130 418.8614 0.0222 -1.0000 -1.0000 0628279 1582855619.00 151.5023 59.9982 32.0000 1.9956 1.9962 418.6527 418.8004 0.0222 -1.0000 -1.0000 0628342 1582855619.10 151.4906 59.9982 32.0000 1.9953 1.9959 418.7444 418.8929 0.0222 -1.0000 -1.0000 0628889 1582855619.20 151.4497 59.9982 32.0000 1.9946 1.9952 418.7199 418.8677 0.0222 -1.0000 -1.0000 0628951 1582855619.30 151.4497 59.9982 32.0000 1.9954 1.9959 418.8930 419.0418 0.0223 -1.0000 -1.0000 0629029 1582855619.40 151.4497 59.9982 32.0000 1.9950 1.9956 418.6900 418.8380 0.0222 -1.0000 -1.0000 0629092 1582855619.50 151.4497 59.9982 32.0000 1.9951 1.9957 418.7511 418.8991 0.0222 -1.0000 -1.0000 0629154 1582855619.60 151.4497 59.9982 32.0000 1.9944 1.9949 418.8893 419.0367 0.0220 -1.0000 -1.0000 0629342 1582855619.70 151.4079 59.9969 32.0000 1.9946 1.9952 418.8583 419.0050 0.0220 -1.0000 -1.0000 0629404 1582855619.80 151.4079 59.9969 32.0000 1.9948 1.9954 418.7644 418.9120 0.0221 -1.0000 -1.0000 0629467 1582855619.90 151.4079 59.9969 32.0000 1.9955 1.9961 418.6505 418.7989 0.0223 -1.0000 -1.0000 0629545 1582855620.00 151.4079 59.9969 32.0000 1.9949 1.9954 418.6639 418.8122 0.0222 -1.0000 -1.0000 0629607 1582855620.10 151.4079 59.9969 32.0000 1.9946 1.9952 418.8372 418.9855 0.0222 -1.0000 -1.0000 0629842 1582855620.20 151.4641 59.9969 32.0000 1.9947 1.9953 418.7824 418.9294 0.0221 -1.0000 -1.0000 0629904 1582855620.30 151.4835 59.9969 32.0000 1.9957 1.9963 418.6975 418.8455 0.0222 -1.0000 -1.0000 0629967 1582855620.40 151.4835 59.9969 32.0000 1.9956 1.9962 418.6135 418.7610 0.0221 -1.0000 -1.0000 0630029 1582855620.50 151.4835 59.9969 32.0000 1.9952 1.9957 418.6153 418.7625 0.0221 -1.0000 -1.0000 0630092 1582855620.60 151.4835 59.9969 32.0000 1.9945 1.9951 418.8118 418.9591 0.0221 -1.0000 -1.0000 0630154 1582855620.70 151.4835 59.9969 32.0000 1.9952 1.9958 418.7324 418.8804 0.0223 -1.0000 -1.0000 0630232 1582855620.80 151.4991 59.9969 32.0000 1.9955 1.9961 418.5954 418.7441 0.0223 -1.0000 -1.0000 0630295 1582855620.90 151.4991 59.9969 32.0000 1.9953 1.9959 418.6451 418.7930 0.0221 -1.0000 -1.0000 0630357 1582855621.00 151.4991 59.9969 32.0000 1.9949 1.9955 418.8021 418.9487 0.0220 -1.0000 -1.0000 0630435 1582855621.10 151.4991 59.9969 32.0000 1.9949 1.9955 418.7823 418.9303 0.0222 -1.0000 -1.0000 0630498 1582855621.20 151.4991 59.9969 32.0000 1.9951 1.9957 418.6381 418.7868 0.0223 -1.0000 -1.0000 0630560 1582855621.30 151.5580 59.9969 32.0000 1.9955 1.9961 418.5671 418.7145 0.0221 -1.0000 -1.0000 0630638 1582855621.40 151.5629 59.9969 32.0000 1.9931 1.9937 418.8085 418.9560 0.0221 -1.0000 -1.0000 0630701 1582855621.50 151.5629 59.9969 32.0000 1.9948 1.9954 418.8775 419.0256 0.0222 -1.0000 -1.0000 0630763 1582855621.60 151.5629 59.9969 32.0000 1.9950 1.9956 418.7315 418.8777 0.0220 -1.0000 -1.0000 0630826 1582855621.70 151.5629 59.9969 32.0000 1.9953 1.9959 418.6221 418.7694 0.0221 -1.0000 -1.0000 0631107 1582855621.80 151.5629 59.9969 32.0000 1.9955 1.9961 418.7068 418.8545 0.0222 -1.0000 -1.0000 0631170 1582855621.90 151.4996 59.9969 32.0000 1.9938 1.9944 418.8304 418.9791 0.0223 -1.0000 -1.0000 0631233 1582855622.00 151.4933 59.9969 32.0000 1.9945 1.9950 418.7331 418.8802 0.0220 -1.0000 -1.0000 0631311 1582855622.10 151.4933 59.9969 32.0000 1.9947 1.9953 418.6747 418.8219 0.0221 -1.0000 -1.0000 0631373 1582855622.20 151.4933 59.9969 32.0000 1.9949 1.9955 418.5888 418.7362 0.0221 -1.0000 -1.0000 0631826 1582855622.30 151.4933 59.9969 32.0000 1.9946 1.9952 418.6539 418.8010 0.0220 -1.0000 -1.0000 0631888 1582855622.40 151.4933 59.9969 32.0000 1.9941 1.9947 418.7462 418.8932 0.0221 -1.0000 -1.0000 0631967 1582855622.50 151.5195 59.9969 32.0000 1.9942 1.9947 418.8520 418.9990 0.0220 -1.0000 -1.0000 0632060 1582855622.60 151.5195 59.9969 32.0000 1.9939 1.9944 418.7472 418.8950 0.0222 -1.0000 -1.0000 0632232 1582855622.70 151.5195 59.9969 32.0000 1.9951 1.9957 418.5893 418.7369 0.0221 -1.0000 -1.0000 0632592 1582855622.80 151.5195 59.9969 32.0000 1.9951 1.9957 418.5794 418.7276 0.0223 -1.0000 -1.0000 0632654 1582855622.90 151.5195 59.9969 32.0000 1.9950 1.9955 418.6125 418.7601 0.0222 -1.0000 -1.0000 0632717 1582855623.00 151.5390 59.9969 32.0000 1.9950 1.9956 418.7851 418.9335 0.0223 -1.0000 -1.0000 0632795 1582855623.10 151.5390 59.9969 32.0000 1.9947 1.9953 418.7113 418.8597 0.0222 -1.0000 -1.0000 0632857 1582855623.20 151.5390 59.9969 32.0000 1.9947 1.9953 418.5689 418.7159 0.0220 -1.0000 -1.0000 0632920 1582855623.30 151.5390 59.9969 32.0000 1.9946 1.9952 418.6547 418.8023 0.0221 -1.0000 -1.0000 0632998 1582855623.40 151.5390 59.9969 32.0000 1.9939 1.9945 418.8197 418.9676 0.0222 -1.0000 -1.0000 0633060 1582855623.50 151.5411 59.9969 32.0000 1.9945 1.9951 418.8190 418.9662 0.0220 -1.0000 -1.0000 0633139 1582855623.60 151.5489 59.9969 32.0000 1.9953 1.9958 418.7015 418.8492 0.0221 -1.0000 -1.0000 0633201 1582855623.70 151.5489 59.9969 32.0000 1.9945 1.9951 418.5922 418.7395 0.0221 -1.0000 -1.0000 0633326 1582855623.80 151.5489 59.9969 32.0000 1.9949 1.9955 418.6588 418.8065 0.0221 -1.0000 -1.0000 0633404 1582855623.90 151.5489 59.9969 32.0000 1.9946 1.9951 418.6571 418.8039 0.0221 -1.0000 -1.0000 0633467 1582855624.00 151.5489 59.9969 32.0000 1.9940 1.9946 418.8053 418.9540 0.0222 -1.0000 -1.0000 0633529 1582855624.10 151.5776 59.9969 32.0000 1.9950 1.9956 418.7156 418.8642 0.0223 -1.0000 -1.0000 0633592 1582855624.20 151.5776 59.9969 32.0000 1.9957 1.9962 418.6662 418.8142 0.0221 -1.0000 -1.0000 0633654 1582855624.30 151.5776 59.9969 32.0000 1.9953 1.9959 418.6540 418.8018 0.0222 -1.0000 -1.0000 0634201 1582855624.40 151.5776 59.9969 32.0000 1.9942 1.9948 418.6900 418.8381 0.0221 -1.0000 -1.0000 0634279 1582855624.50 151.5776 59.9969 32.0000 1.9942 1.9948 418.7285 418.8766 0.0222 -1.0000 -1.0000 0634342 1582855624.60 151.5326 59.9967 32.0000 1.9952 1.9958 418.7083 418.8561 0.0221 -1.0000 -1.0000 0634420 1582855624.70 151.5218 59.9967 32.0000 1.9956 1.9961 418.5918 418.7389 0.0221 -1.0000 -1.0000 0634482 1582855624.80 151.5218 59.9967 32.0000 1.9946 1.9952 418.6470 418.7950 0.0222 -1.0000 -1.0000 0634560 1582855624.90 151.5218 59.9967 32.0000 1.9938 1.9944 418.8187 418.9667 0.0222 -1.0000 -1.0000 0634623 1582855625.00 151.5218 59.9967 32.0000 1.9939 1.9945 418.7933 418.9416 0.0222 -1.0000 -1.0000 0634685 1582855625.10 151.5218 59.9967 32.0000 1.9946 1.9952 418.7027 418.8505 0.0222 -1.0000 -1.0000 0634748 1582855625.20 151.5218 59.9967 32.0000 1.9951 1.9957 418.5879 418.7352 0.0221 -1.0000 -1.0000 0634826 1582855625.30 151.4615 59.9967 32.0000 1.9945 1.9951 418.8605 419.0076 0.0221 -1.0000 -1.0000 0634920 1582855625.40 151.4615 59.9967 32.0000 1.9943 1.9949 418.7612 418.9093 0.0222 -1.0000 -1.0000 0634982 1582855625.50 151.4615 59.9967 32.0000 1.9958 1.9964 418.6347 418.7819 0.0220 -1.0000 -1.0000 0635060 1582855625.60 151.4615 59.9967 32.0000 1.9956 1.9962 418.6079 418.7552 0.0221 -1.0000 -1.0000 0635123 1582855625.70 151.4615 59.9967 32.0000 1.9948 1.9953 418.7805 418.9282 0.0221 -1.0000 -1.0000 0635186 1582855625.80 151.5022 59.9967 32.0000 1.9952 1.9958 418.7839 418.9308 0.0220 -1.0000 -1.0000 0635467 1582855625.90 151.5022 59.9967 32.0000 1.9947 1.9953 418.6792 418.8262 0.0221 -1.0000 -1.0000 0635529 1582855626.00 151.5022 59.9967 32.0000 1.9948 1.9954 418.6294 418.7772 0.0221 -1.0000 -1.0000 0635592 1582855626.10 151.5022 59.9967 32.0000 1.9949 1.9955 418.5894 418.7371 0.0222 -1.0000 -1.0000 0635670 1582855626.20 151.5022 59.9967 32.0000 1.9953 1.9959 418.8368 418.9853 0.0222 -1.0000 -1.0000 0635732 1582855626.30 151.5022 59.9967 32.0000 1.9943 1.9949 418.8153 418.9640 0.0222 -1.0000 -1.0000 0636576 1582855626.40 151.5039 59.9967 32.0000 1.9947 1.9953 418.6757 418.8230 0.0221 -1.0000 -1.0000 0636639 1582855626.50 151.5219 59.9967 32.0000 1.9954 1.9959 418.5365 418.6843 0.0221 -1.0000 -1.0000 0636701 1582855626.60 151.5219 59.9967 32.0000 1.9952 1.9958 418.6868 418.8340 0.0221 -1.0000 -1.0000 0636779 1582855626.70 151.5219 59.9967 32.0000 1.9946 1.9952 418.8010 418.9483 0.0221 -1.0000 -1.0000 0636842 1582855626.80 151.5219 59.9967 32.0000 1.9951 1.9957 418.7349 418.8828 0.0222 -1.0000 -1.0000 0636904 1582855626.90 151.5219 59.9967 32.0000 1.9954 1.9960 418.6270 418.7754 0.0222 -1.0000 -1.0000 0636967 1582855627.00 151.4622 59.9967 32.0000 1.9952 1.9958 418.6212 418.7681 0.0220 -1.0000 -1.0000 0637045 1582855627.10 151.4622 59.9967 32.0000 1.9949 1.9955 418.6323 418.7800 0.0222 -1.0000 -1.0000 0637107 1582855627.20 151.4622 59.9967 32.0000 1.9940 1.9946 418.7872 418.9355 0.0222 -1.0000 -1.0000 0637170 1582855627.30 151.4622 59.9967 32.0000 1.9947 1.9953 418.7307 418.8770 0.0220 -1.0000 -1.0000 0637248 1582855627.40 151.4622 59.9967 32.0000 1.9944 1.9950 418.6347 418.7824 0.0221 -1.0000 -1.0000 0637357 1582855627.50 151.4622 59.9967 32.0000 1.9948 1.9954 418.6611 418.8083 0.0221 -1.0000 -1.0000 0637420 1582855627.60 151.4796 59.9967 32.0000 1.9947 1.9952 418.7815 418.9291 0.0221 -1.0000 -1.0000 0637482 1582855627.70 151.4796 59.9967 32.0000 1.9954 1.9960 418.7635 418.9110 0.0221 -1.0000 -1.0000 0637545 1582855627.80 151.4796 59.9967 32.0000 1.9955 1.9960 418.7181 418.8652 0.0221 -1.0000 -1.0000 0637623 1582855627.90 151.4796 59.9967 32.0000 1.9950 1.9956 418.7136 418.8606 0.0220 -1.0000 -1.0000 0637685 1582855628.00 151.4796 59.9967 32.0000 1.9947 1.9952 418.8210 418.9683 0.0221 -1.0000 -1.0000 0637748 1582855628.10 151.4612 59.9967 32.0000 1.9943 1.9949 418.7919 418.9395 0.0221 -1.0000 -1.0000 0637826 1582855628.20 151.4612 59.9967 32.0000 1.9941 1.9947 418.7414 418.8893 0.0222 -1.0000 -1.0000 0637888 1582855628.30 151.4612 59.9967 32.0000 1.9957 1.9963 418.6428 418.7905 0.0221 -1.0000 -1.0000 0637951 1582855628.40 151.4612 59.9967 32.0000 1.9953 1.9958 418.6678 418.8159 0.0222 -1.0000 -1.0000 0638029 1582855628.50 151.4612 59.9967 32.0000 1.9942 1.9948 418.7798 418.9277 0.0221 -1.0000 -1.0000 0638092 1582855628.60 151.4616 59.9967 32.0000 1.9950 1.9956 418.7738 418.9210 0.0221 -1.0000 -1.0000 0638154 1582855628.70 151.4622 59.9967 32.0000 1.9951 1.9957 418.7448 418.8924 0.0221 -1.0000 -1.0000 0638232 1582855628.80 151.4622 59.9967 32.0000 1.9951 1.9957 418.7123 418.8601 0.0222 -1.0000 -1.0000 0638295 1582855628.90 151.4622 59.9967 32.0000 1.9939 1.9945 418.8443 418.9925 0.0222 -1.0000 -1.0000 0638357 1582855629.00 151.4622 59.9967 32.0000 1.9945 1.9951 418.8727 419.0202 0.0221 -1.0000 -1.0000 0638420 1582855629.10 151.4622 59.9967 32.0000 1.9954 1.9960 418.6511 418.7987 0.0221 -1.0000 -1.0000 0638482 1582855629.20 151.4860 59.9967 32.0000 1.9956 1.9962 418.5437 418.6910 0.0221 -1.0000 -1.0000 0638545 1582855629.30 151.4860 59.9967 32.0000 1.9954 1.9960 418.6723 418.8194 0.0221 -1.0000 -1.0000 0638623 1582855629.40 151.4860 59.9967 32.0000 1.9945 1.9950 418.8256 418.9731 0.0221 -1.0000 -1.0000 0638842 1582855629.50 151.4860 59.9967 32.0000 1.9958 1.9964 418.7362 418.8839 0.0221 -1.0000 -1.0000 0638920 1582855629.60 151.4860 59.9967 32.0000 1.9947 1.9952 418.7072 418.8550 0.0222 -1.0000 -1.0000 0638982 1582855629.70 151.4615 59.9968 32.0000 1.9953 1.9959 418.6484 418.7959 0.0221 -1.0000 -1.0000 0639060 1582855629.80 151.4551 59.9969 32.0000 1.9953 1.9958 418.6368 418.7846 0.0222 -1.0000 -1.0000 0639123 1582855629.90 151.4551 59.9969 32.0000 1.9951 1.9957 418.7629 418.9111 0.0222 -1.0000 -1.0000 0639607 1582855630.00 151.4551 59.9969 32.0000 1.9943 1.9949 418.7693 418.9175 0.0222 -1.0000 -1.0000 0639670 1582855630.10 151.4551 59.9969 32.0000 1.9951 1.9956 418.6321 418.7796 0.0221 -1.0000 -1.0000 0639748 1582855630.20 151.4551 59.9969 32.0000 1.9951 1.9957 418.5362 418.6846 0.0224 -1.0000 -1.0000 0639810 1582855630.30 151.5037 59.9969 32.0000 1.9944 1.9949 418.7119 418.8588 0.0219 -1.0000 -1.0000 0639873 1582855630.40 151.5037 59.9969 32.0000 1.9948 1.9953 418.8044 418.9515 0.0221 -1.0000 -1.0000 0640592 1582855630.50 151.5037 59.9969 32.0000 1.9951 1.9957 418.7392 418.8870 0.0222 -1.0000 -1.0000 0640654 1582855630.60 151.5037 59.9969 32.0000 1.9956 1.9962 418.6447 418.7921 0.0221 -1.0000 -1.0000 0640717 1582855630.70 151.5037 59.9969 32.0000 1.9957 1.9963 418.5813 418.7291 0.0222 -1.0000 -1.0000 0640795 1582855630.80 151.4932 59.9969 32.0000 1.9956 1.9962 418.7113 418.8596 0.0222 -1.0000 -1.0000 0640857 1582855630.90 151.4929 59.9969 32.0000 1.9946 1.9952 418.7921 418.9404 0.0222 -1.0000 -1.0000 0640920 1582855631.00 151.4929 59.9969 32.0000 1.9949 1.9955 418.8162 418.9637 0.0221 -1.0000 -1.0000 0640998 1582855631.10 151.4929 59.9969 32.0000 1.9948 1.9954 418.4418 418.5894 0.0221 -1.0000 -1.0000 0641060 1582855631.20 151.4929 59.9969 32.0000 1.9947 1.9953 418.6513 418.7992 0.0222 -1.0000 -1.0000 0641123 1582855631.30 151.5036 59.9969 32.0000 1.9946 1.9952 418.7808 418.9286 0.0221 -1.0000 -1.0000 0641185 1582855631.40 151.5283 59.9969 32.0000 1.9950 1.9956 418.7525 418.9002 0.0221 -1.0000 -1.0000 0641248 1582855631.50 151.5283 59.9969 32.0000 1.9957 1.9963 418.6984 418.8450 0.0220 -1.0000 -1.0000 0641326 1582855631.60 151.5283 59.9969 32.0000 1.9956 1.9962 418.4727 418.6203 0.0222 -1.0000 -1.0000 0641389 1582855631.70 151.5283 59.9969 32.0000 1.9954 1.9960 418.6049 418.7519 0.0220 -1.0000 -1.0000 0641451 1582855631.80 151.5283 59.9969 32.0000 1.9943 1.9949 418.7475 418.8944 0.0220 -1.0000 -1.0000 0641529 1582855631.90 151.5023 59.9969 32.0000 1.9941 1.9947 418.7270 418.8746 0.0222 -1.0000 -1.0000 0641592 1582855632.00 151.5023 59.9969 32.0000 1.9948 1.9954 418.6439 418.7915 0.0221 -1.0000 -1.0000 0641654 1582855632.10 151.5023 59.9969 32.0000 1.9950 1.9955 418.4864 418.6334 0.0221 -1.0000 -1.0000 0641732 1582855632.20 151.5023 59.9969 32.0000 1.9947 1.9953 418.5756 418.7233 0.0221 -1.0000 -1.0000 0641795 1582855632.30 151.5023 59.9969 32.0000 1.9939 1.9945 418.7682 418.9162 0.0222 -1.0000 -1.0000 0641842 1582855632.40 151.5023 59.9969 32.0000 1.9943 1.9949 418.6954 418.8428 0.0221 -1.0000 -1.0000 0641920 1582855632.50 151.5128 59.9969 32.0000 1.9949 1.9955 418.5581 418.7061 0.0222 -1.0000 -1.0000 0642357 1582855632.60 151.5128 59.9969 32.0000 1.9946 1.9952 418.6133 418.7604 0.0220 -1.0000 -1.0000 0642420 1582855632.70 151.5128 59.9969 32.0000 1.9941 1.9946 418.7300 418.8768 0.0220 -1.0000 -1.0000 0642498 1582855632.80 151.5128 59.9969 32.0000 1.9937 1.9943 418.7663 418.9137 0.0220 -1.0000 -1.0000 0642560 1582855632.90 151.5128 59.9969 32.0000 1.9946 1.9952 418.7201 418.8668 0.0220 -1.0000 -1.0000 0642623 1582855633.00 151.5072 59.9969 32.0000 1.9949 1.9955 418.4886 418.6365 0.0222 -1.0000 -1.0000 0642857 1582855633.10 151.4833 59.9969 32.0000 1.9948 1.9954 418.5987 418.7455 0.0220 -1.0000 -1.0000 0642920 1582855633.20 151.4833 59.9969 32.0000 1.9944 1.9949 418.7425 418.8900 0.0221 -1.0000 -1.0000 0642982 1582855633.30 151.4833 59.9969 32.0000 1.9943 1.9948 418.6586 418.8065 0.0222 -1.0000 -1.0000 0643060 1582855633.40 151.4833 59.9969 32.0000 1.9945 1.9951 418.5482 418.6955 0.0221 -1.0000 -1.0000 0643123 1582855633.50 151.4833 59.9969 32.0000 1.9946 1.9952 418.5303 418.6781 0.0222 -1.0000 -1.0000 0643373 1582855633.60 151.4510 59.9969 32.0000 1.9944 1.9950 418.6061 418.7531 0.0220 -1.0000 -1.0000 0643435 1582855633.70 151.4510 59.9969 32.0000 1.9939 1.9945 418.6750 418.8211 0.0219 -1.0000 -1.0000 0643498 1582855633.80 151.4510 59.9969 32.0000 1.9940 1.9945 418.7024 418.8483 0.0220 -1.0000 -1.0000 0643576 1582855633.90 151.4510 59.9969 32.0000 1.9945 1.9950 418.5842 418.7314 0.0221 -1.0000 -1.0000 0643623 1582855634.00 151.4510 59.9969 32.0000 1.9948 1.9953 418.4679 418.6155 0.0221 -1.0000 -1.0000 0643701 1582855634.10 151.4451 59.9969 32.0000 1.9941 1.9947 418.6696 418.8164 0.0220 -1.0000 -1.0000 0643763 1582855634.20 151.4315 59.9969 32.0000 1.9932 1.9937 418.7618 418.9089 0.0220 -1.0000 -1.0000 0643826 1582855634.30 151.4315 59.9969 32.0000 1.9942 1.9948 418.6925 418.8402 0.0222 -1.0000 -1.0000 0643888 1582855634.40 151.4315 59.9969 32.0000 1.9953 1.9959 418.6472 418.7941 0.0220 -1.0000 -1.0000 0643967 1582855634.50 151.4315 59.9969 32.0000 1.9956 1.9961 418.7103 418.8570 0.0220 -1.0000 -1.0000 0644029 1582855634.60 151.4315 59.9969 32.0000 1.9941 1.9946 418.7972 418.9445 0.0221 -1.0000 -1.0000 0644092 1582855634.70 151.4655 59.9969 32.0000 1.9944 1.9950 418.7332 418.8804 0.0221 -1.0000 -1.0000 0644170 1582855634.80 151.4655 59.9969 32.0000 1.9950 1.9956 418.6864 418.8339 0.0221 -1.0000 -1.0000 0644232 1582855634.90 151.4655 59.9969 32.0000 1.9953 1.9959 418.6989 418.8471 0.0222 -1.0000 -1.0000 0644295 1582855635.00 151.4655 59.9969 32.0000 1.9952 1.9958 418.7694 418.9160 0.0219 -1.0000 -1.0000 0644482 1582855635.10 151.4655 59.9969 32.0000 1.9944 1.9949 418.8493 418.9966 0.0221 -1.0000 -1.0000 0644545 1582855635.20 151.3866 59.9969 32.0000 1.9944 1.9950 418.7716 418.9191 0.0221 -1.0000 -1.0000 0644607 1582855635.30 151.3703 59.9969 32.0000 1.9952 1.9958 418.6492 418.7967 0.0221 -1.0000 -1.0000 0644670 1582855635.40 151.3703 59.9969 32.0000 1.9954 1.9960 418.5965 418.7441 0.0221 -1.0000 -1.0000 0644732 1582855635.50 151.3703 59.9969 32.0000 1.9943 1.9949 418.6724 418.8198 0.0221 -1.0000 -1.0000 0644982 1582855635.60 151.3703 59.9969 32.0000 1.9946 1.9952 418.8340 418.9816 0.0221 -1.0000 -1.0000 0645045 1582855635.70 151.3703 59.9969 32.0000 1.9949 1.9955 418.5635 418.7110 0.0221 -1.0000 -1.0000 0645107 1582855635.80 151.4607 59.9969 32.0000 1.9958 1.9963 418.5604 418.7087 0.0222 -1.0000 -1.0000 0645170 1582855635.90 151.4746 59.9969 32.0000 1.9949 1.9954 418.6000 418.7485 0.0223 -1.0000 -1.0000 0645233 1582855636.00 151.4746 59.9969 32.0000 1.9944 1.9950 418.7743 418.9228 0.0222 -1.0000 -1.0000 0645295 1582855636.10 151.4746 59.9969 32.0000 1.9947 1.9952 418.8467 418.9948 0.0222 -1.0000 -1.0000 0645685 1582855636.20 151.4746 59.9969 32.0000 1.9955 1.9960 418.7112 418.8588 0.0220 -1.0000 -1.0000 0645748 1582855636.30 151.4746 59.9969 32.0000 1.9952 1.9958 418.5943 418.7415 0.0221 -1.0000 -1.0000 0645826 1582855636.40 151.4441 59.9969 32.0000 1.9941 1.9946 418.6454 418.7925 0.0221 -1.0000 -1.0000 0645888 1582855636.50 151.4441 59.9969 32.0000 1.9947 1.9953 418.7894 418.9370 0.0220 -1.0000 -1.0000 0646138 1582855636.60 151.4441 59.9969 32.0000 1.9956 1.9961 418.8732 419.0197 0.0220 -1.0000 -1.0000 0646373 1582855636.70 151.4441 59.9969 32.0000 1.9956 1.9962 418.7333 418.8812 0.0222 -1.0000 -1.0000 0646451 1582855636.80 151.4441 59.9969 32.0000 1.9954 1.9960 418.6286 418.7763 0.0221 -1.0000 -1.0000 0646498 1582855636.90 151.4407 59.9969 32.0000 1.9944 1.9949 418.7343 418.8819 0.0221 -1.0000 -1.0000 0646560 1582855637.00 151.4407 59.9969 32.0000 1.9953 1.9959 418.7409 418.8885 0.0221 -1.0000 -1.0000 0646638 1582855637.10 151.4407 59.9969 32.0000 1.9955 1.9961 418.5710 418.7187 0.0222 -1.0000 -1.0000 0646701 1582855637.20 151.4407 59.9969 32.0000 1.9947 1.9953 418.7801 418.9291 0.0223 -1.0000 -1.0000 0646763 1582855637.30 151.4407 59.9969 32.0000 1.9949 1.9954 418.8415 418.9891 0.0221 -1.0000 -1.0000 0646842 1582855637.40 151.4305 59.9969 32.0000 1.9949 1.9955 418.7545 418.9015 0.0220 -1.0000 -1.0000 0646904 1582855637.50 151.4285 59.9969 32.0000 1.9956 1.9962 418.6681 418.8156 0.0221 -1.0000 -1.0000 0646967 1582855637.60 151.4285 59.9969 32.0000 1.9953 1.9958 418.6538 418.8015 0.0221 -1.0000 -1.0000 0647201 1582855637.70 151.4285 59.9969 32.0000 1.9949 1.9955 418.8279 418.9753 0.0221 -1.0000 -1.0000 0647263 1582855637.80 151.4285 59.9969 32.0000 1.9948 1.9954 418.8450 418.9924 0.0221 -1.0000 -1.0000 0647326 1582855637.90 151.4285 59.9969 32.0000 1.9941 1.9947 418.8425 418.9899 0.0221 -1.0000 -1.0000 0647389 1582855638.00 151.4194 59.9969 32.0000 1.9949 1.9955 418.7188 418.8665 0.0221 -1.0000 -1.0000 0647451 1582855638.10 151.4194 59.9969 32.0000 1.9943 1.9949 418.7159 418.8636 0.0222 -1.0000 -1.0000 0647857 1582855638.20 151.4194 59.9969 32.0000 1.9941 1.9947 418.8525 418.9996 0.0221 -1.0000 -1.0000 0647920 1582855638.30 151.4194 59.9969 32.0000 1.9950 1.9956 418.7566 418.9045 0.0221 -1.0000 -1.0000 0647982 1582855638.40 151.4194 59.9969 32.0000 1.9960 1.9966 418.6435 418.7909 0.0222 -1.0000 -1.0000 0648060 1582855638.50 151.4631 59.9969 32.0000 1.9964 1.9970 418.7195 418.8676 0.0222 -1.0000 -1.0000 0648123 1582855638.60 151.4631 59.9969 32.0000 1.9952 1.9958 418.7897 418.9367 0.0221 -1.0000 -1.0000 0648201 1582855638.70 151.4631 59.9969 32.0000 1.9950 1.9956 418.8544 419.0023 0.0222 -1.0000 -1.0000 0648263 1582855638.80 151.4631 59.9969 32.0000 1.9950 1.9956 418.7045 418.8523 0.0222 -1.0000 -1.0000 0648326 1582855638.90 151.4631 59.9969 32.0000 1.9951 1.9957 418.6404 418.7877 0.0221 -1.0000 -1.0000 0648388 1582855639.00 151.4631 59.9969 32.0000 1.9952 1.9958 418.6430 418.7919 0.0223 -1.0000 -1.0000 0648467 1582855639.10 151.4337 59.9969 32.0000 1.9943 1.9949 418.7329 418.8810 0.0221 -1.0000 -1.0000 0648529 1582855639.20 151.4337 59.9969 32.0000 1.9950 1.9956 418.7447 418.8928 0.0222 -1.0000 -1.0000 0648857 1582855639.30 151.4337 59.9969 32.0000 1.9956 1.9962 418.7163 418.8647 0.0222 -1.0000 -1.0000 0648935 1582855639.40 151.4337 59.9969 32.0000 1.9956 1.9962 418.6335 418.7820 0.0223 -1.0000 -1.0000 0648998 1582855639.50 151.4337 59.9969 32.0000 1.9959 1.9965 418.7379 418.8864 0.0222 -1.0000 -1.0000 0649076 1582855639.60 151.4667 59.9969 32.0000 1.9947 1.9952 418.8858 419.0335 0.0222 -1.0000 -1.0000 0649138 1582855639.70 151.4667 59.9969 32.0000 1.9944 1.9950 418.9323 419.0811 0.0223 -1.0000 -1.0000 0649467 1582855639.80 151.4667 59.9969 32.0000 1.9955 1.9961 418.8033 418.9519 0.0223 -1.0000 -1.0000 0649529 1582855639.90 151.4667 59.9969 32.0000 1.9963 1.9969 418.6639 418.8117 0.0222 -1.0000 -1.0000 0649592 1582855640.00 151.4667 59.9969 32.0000 1.9957 1.9962 418.7792 418.9275 0.0222 -1.0000 -1.0000 0649654 1582855640.10 151.4850 59.9969 32.0000 1.9950 1.9956 418.8604 419.0076 0.0221 -1.0000 -1.0000 0649732 1582855640.20 151.4924 59.9969 32.0000 1.9954 1.9960 418.8630 419.0109 0.0222 -1.0000 -1.0000 0650092 1582855640.30 151.4924 59.9969 32.0000 1.9958 1.9963 418.7518 418.9000 0.0222 -1.0000 -1.0000 0650154 1582855640.40 151.4924 59.9969 32.0000 1.9951 1.9956 418.7922 418.9399 0.0221 -1.0000 -1.0000 0650232 1582855640.50 151.4924 59.9969 32.0000 1.9951 1.9957 418.8917 419.0396 0.0222 -1.0000 -1.0000 0650295 1582855640.60 151.4924 59.9969 32.0000 1.9951 1.9956 418.8323 418.9797 0.0221 -1.0000 -1.0000 0650357 1582855640.70 151.5290 59.9969 32.0000 1.9960 1.9966 418.7276 418.8753 0.0222 -1.0000 -1.0000 0650420 1582855640.80 151.5443 59.9969 32.0000 1.9959 1.9965 418.5688 418.7167 0.0222 -1.0000 -1.0000 0650482 1582855640.90 151.5443 59.9969 32.0000 1.9950 1.9956 418.7745 418.9221 0.0221 -1.0000 -1.0000 0650545 1582855641.00 151.5443 59.9969 32.0000 1.9947 1.9953 418.7789 418.9278 0.0223 -1.0000 -1.0000 0650623 1582855641.10 151.5443 59.9969 32.0000 1.9952 1.9958 418.8395 418.9877 0.0222 -1.0000 -1.0000 0650685 1582855641.20 151.5443 59.9969 32.0000 1.9957 1.9963 418.6422 418.7905 0.0222 -1.0000 -1.0000 0650857 1582855641.30 151.5536 59.9969 32.0000 1.9951 1.9957 418.7079 418.8560 0.0222 -1.0000 -1.0000 0650935 1582855641.40 151.5536 59.9969 32.0000 1.9945 1.9951 418.9525 419.1004 0.0221 -1.0000 -1.0000 0650998 1582855641.50 151.5536 59.9969 32.0000 1.9949 1.9955 418.7841 418.9316 0.0222 -1.0000 -1.0000 0651076 1582855641.60 151.5536 59.9969 32.0000 1.9959 1.9964 418.6438 418.7911 0.0220 -1.0000 -1.0000 0651139 1582855641.70 151.5536 59.9969 32.0000 1.9952 1.9958 418.6784 418.8263 0.0222 -1.0000 -1.0000 0651357 1582855641.80 151.5320 59.9969 32.0000 1.9945 1.9951 418.9253 419.0735 0.0222 -1.0000 -1.0000 0651451 1582855641.90 151.5290 59.9969 32.0000 1.9946 1.9952 418.7619 418.9103 0.0223 -1.0000 -1.0000 0651514 1582855642.00 151.5290 59.9969 32.0000 1.9953 1.9958 418.6187 418.7665 0.0221 -1.0000 -1.0000 0651576 1582855642.10 151.5290 59.9969 32.0000 1.9955 1.9961 418.5523 418.7001 0.0222 -1.0000 -1.0000 0651654 1582855642.20 151.5290 59.9969 32.0000 1.9951 1.9957 418.7511 418.8988 0.0221 -1.0000 -1.0000 0652592 1582855642.30 151.5290 59.9969 32.0000 1.9944 1.9950 418.7761 418.9238 0.0222 -1.0000 -1.0000 0652654 1582855642.40 151.5013 59.9969 32.0000 1.9955 1.9961 418.7557 418.9043 0.0223 -1.0000 -1.0000 0652733 1582855642.50 151.5013 59.9969 32.0000 1.9945 1.9951 418.5788 418.7275 0.0223 -1.0000 -1.0000 0652795 1582855642.60 151.5013 59.9969 32.0000 1.9941 1.9946 418.6289 418.7779 0.0223 -1.0000 -1.0000 0652857 1582855642.70 151.5013 59.9969 32.0000 1.9942 1.9948 418.7815 418.9307 0.0224 -1.0000 -1.0000 0652935 1582855642.80 151.5013 59.9969 32.0000 1.9942 1.9948 418.8219 418.9706 0.0222 -1.0000 -1.0000 0652982 1582855642.90 151.5282 59.9969 32.0000 1.9955 1.9961 418.6269 418.7737 0.0221 -1.0000 -1.0000 0653045 1582855643.00 151.5282 59.9969 32.0000 1.9953 1.9959 418.6917 418.8394 0.0222 -1.0000 -1.0000 0653123 1582855643.10 151.5282 59.9969 32.0000 1.9944 1.9949 418.8740 419.0222 0.0223 -1.0000 -1.0000 0653185 1582855643.20 151.5282 59.9969 32.0000 1.9952 1.9958 418.7746 418.9235 0.0222 -1.0000 -1.0000 0653248 1582855643.30 151.5282 59.9969 32.0000 1.9963 1.9969 418.7078 418.8560 0.0223 -1.0000 -1.0000 0653326 1582855643.40 151.5158 59.9969 32.0000 1.9947 1.9953 418.6216 418.7704 0.0223 -1.0000 -1.0000 0653389 1582855643.50 151.5073 59.9969 32.0000 1.9937 1.9943 418.8723 419.0212 0.0223 -1.0000 -1.0000 0653467 1582855643.60 151.5073 59.9969 32.0000 1.9941 1.9947 418.7871 418.9357 0.0223 -1.0000 -1.0000 0653529 1582855643.70 151.5073 59.9969 32.0000 1.9949 1.9954 418.7376 418.8858 0.0222 -1.0000 -1.0000 0653592 1582855643.80 151.5073 59.9969 32.0000 1.9953 1.9959 418.6664 418.8144 0.0222 -1.0000 -1.0000 0653670 1582855643.90 151.5073 59.9969 32.0000 1.9954 1.9959 418.8167 418.9651 0.0222 -1.0000 -1.0000 0653763 1582855644.00 151.4538 59.9969 32.0000 1.9942 1.9948 418.7600 418.9080 0.0222 -1.0000 -1.0000 0653826 1582855644.10 151.4538 59.9969 32.0000 1.9948 1.9954 418.6984 418.8466 0.0222 -1.0000 -1.0000 0653904 1582855644.20 151.4538 59.9969 32.0000 1.9946 1.9952 418.6186 418.7662 0.0221 -1.0000 -1.0000 0653967 1582855644.30 151.4538 59.9969 32.0000 1.9945 1.9951 418.8019 418.9497 0.0221 -1.0000 -1.0000 0654138 1582855644.40 151.4538 59.9969 32.0000 1.9948 1.9954 418.8022 418.9502 0.0222 -1.0000 -1.0000 0654217 1582855644.50 151.4663 59.9969 32.0000 1.9945 1.9951 418.7118 418.8606 0.0223 -1.0000 -1.0000 0654279 1582855644.60 151.4726 59.9969 32.0000 1.9954 1.9960 418.6703 418.8173 0.0220 -1.0000 -1.0000 0654342 1582855644.70 151.4726 59.9969 32.0000 1.9949 1.9955 418.6895 418.8370 0.0222 -1.0000 -1.0000 0654420 1582855644.80 151.4726 59.9969 32.0000 1.9945 1.9951 418.8201 418.9680 0.0221 -1.0000 -1.0000 0654592 1582855644.90 151.4726 59.9969 32.0000 1.9945 1.9951 418.8407 418.9883 0.0221 -1.0000 -1.0000 0654654 1582855645.00 151.4704 59.9969 32.0000 1.9945 1.9951 418.6971 418.8451 0.0222 -1.0000 -1.0000 0654733 1582855645.10 151.4305 59.9969 32.0000 1.9947 1.9952 418.6137 418.7620 0.0222 -1.0000 -1.0000 0654795 1582855645.20 151.4305 59.9969 32.0000 1.9949 1.9955 418.6605 418.8083 0.0221 -1.0000 -1.0000 0654857 1582855645.30 151.4305 59.9969 32.0000 1.9941 1.9947 418.8793 419.0266 0.0221 -1.0000 -1.0000 0655404 1582855645.40 151.4305 59.9969 32.0000 1.9948 1.9953 418.7525 418.9008 0.0222 -1.0000 -1.0000 0655467 1582855645.50 151.4305 59.9969 32.0000 1.9954 1.9960 418.6436 418.7911 0.0221 -1.0000 -1.0000 0655545 1582855645.60 151.4793 59.9969 32.0000 1.9958 1.9963 418.6784 418.8271 0.0223 -1.0000 -1.0000 0655608 1582855645.70 151.4793 59.9969 32.0000 1.9949 1.9955 418.8106 418.9593 0.0223 -1.0000 -1.0000 0655670 1582855645.80 151.4793 59.9969 32.0000 1.9954 1.9960 418.8617 419.0107 0.0223 -1.0000 -1.0000 0655732 1582855645.90 151.4793 59.9969 32.0000 1.9958 1.9964 418.7653 418.9126 0.0222 -1.0000 -1.0000 0655795 1582855646.00 151.4793 59.9969 32.0000 1.9957 1.9963 418.6538 418.8021 0.0221 -1.0000 -1.0000 0655873 1582855646.10 151.4735 59.9969 32.0000 1.9954 1.9960 418.7240 418.8721 0.0222 -1.0000 -1.0000 0655935 1582855646.20 151.4603 59.9969 32.0000 1.9952 1.9958 418.8760 419.0241 0.0222 -1.0000 -1.0000 0655998 1582855646.30 151.4603 59.9969 32.0000 1.9953 1.9959 418.7953 418.9433 0.0222 -1.0000 -1.0000 0656060 1582855646.40 151.4603 59.9969 32.0000 1.9958 1.9964 418.6225 418.7711 0.0223 -1.0000 -1.0000 0656201 1582855646.50 151.4603 59.9969 32.0000 1.9955 1.9961 418.6836 418.8321 0.0223 -1.0000 -1.0000 0656263 1582855646.60 151.4603 59.9969 32.0000 1.9950 1.9956 418.7690 418.9181 0.0223 -1.0000 -1.0000 0656326 1582855646.70 151.4663 59.9969 32.0000 1.9944 1.9950 418.8171 418.9655 0.0222 -1.0000 -1.0000 0656404 1582855646.80 151.4875 59.9969 32.0000 1.9949 1.9955 418.8498 418.9974 0.0221 -1.0000 -1.0000 0656638 1582855646.90 151.4875 59.9969 32.0000 1.9955 1.9961 418.7363 418.8857 0.0224 -1.0000 -1.0000 0656701 1582855647.00 151.4875 59.9969 32.0000 1.9958 1.9964 418.6717 418.8207 0.0223 -1.0000 -1.0000 0656779 1582855647.10 151.4875 59.9969 32.0000 1.9950 1.9956 418.7090 418.8579 0.0223 -1.0000 -1.0000 0656842 1582855647.20 151.4875 59.9969 32.0000 1.9947 1.9953 418.9257 419.0736 0.0222 -1.0000 -1.0000 0656904 1582855647.30 151.5733 59.9969 32.0000 1.9945 1.9951 418.8970 419.0457 0.0222 -1.0000 -1.0000 0656967 1582855647.40 151.5733 59.9969 32.0000 1.9956 1.9962 418.7477 418.8952 0.0221 -1.0000 -1.0000 0657623 1582855647.50 151.5733 59.9969 32.0000 1.9949 1.9955 418.7325 418.8797 0.0221 -1.0000 -1.0000 0657685 1582855647.60 151.5733 59.9969 32.0000 1.9943 1.9948 418.8674 419.0154 0.0222 -1.0000 -1.0000 0657748 1582855647.70 151.5733 59.9969 32.0000 1.9951 1.9957 418.8432 418.9910 0.0221 -1.0000 -1.0000 0657810 1582855647.80 151.5733 59.9969 32.0000 1.9955 1.9960 418.7454 418.8926 0.0221 -1.0000 -1.0000 0657888 1582855647.90 151.5579 59.9969 32.0000 1.9953 1.9959 418.5906 418.7400 0.0223 -1.0000 -1.0000 0658123 1582855648.00 151.5579 59.9969 32.0000 1.9955 1.9961 418.7048 418.8526 0.0222 -1.0000 -1.0000 0658185 1582855648.10 151.5579 59.9969 32.0000 1.9947 1.9953 418.8312 418.9800 0.0223 -1.0000 -1.0000 0658263 1582855648.20 151.5579 59.9969 32.0000 1.9956 1.9961 418.6841 418.8323 0.0222 -1.0000 -1.0000 0658326 1582855648.30 151.5579 59.9969 32.0000 1.9950 1.9956 418.5832 418.7310 0.0221 -1.0000 -1.0000 0658388 1582855648.40 151.5442 59.9969 32.0000 1.9946 1.9951 418.7526 418.9000 0.0221 -1.0000 -1.0000 0658451 1582855648.50 151.5442 59.9969 32.0000 1.9949 1.9955 418.6979 418.8459 0.0222 -1.0000 -1.0000 0658514 1582855648.60 151.5442 59.9969 32.0000 1.9955 1.9960 418.6362 418.7837 0.0221 -1.0000 -1.0000 0658576 1582855648.70 151.5442 59.9969 32.0000 1.9954 1.9960 418.6264 418.7743 0.0222 -1.0000 -1.0000 0658654 1582855648.80 151.5442 59.9969 32.0000 1.9956 1.9962 418.6530 418.8012 0.0223 -1.0000 -1.0000 0658717 1582855648.90 151.5442 59.9969 32.0000 1.9940 1.9946 418.7347 418.8823 0.0221 -1.0000 -1.0000 0658779 1582855649.00 151.5679 59.9969 32.0000 1.9944 1.9949 418.8683 419.0158 0.0221 -1.0000 -1.0000 0658857 1582855649.10 151.5679 59.9969 32.0000 1.9948 1.9953 418.7199 418.8675 0.0221 -1.0000 -1.0000 0658920 1582855649.20 151.5679 59.9969 32.0000 1.9952 1.9958 418.6290 418.7771 0.0223 -1.0000 -1.0000 0658982 1582855649.30 151.5679 59.9969 32.0000 1.9957 1.9963 418.7559 418.9043 0.0222 -1.0000 -1.0000 0659060 1582855649.40 151.5679 59.9969 32.0000 1.9949 1.9955 418.8298 418.9777 0.0222 -1.0000 -1.0000 0659123 1582855649.50 151.5679 59.9969 32.0000 1.9949 1.9955 418.8490 418.9970 0.0221 -1.0000 -1.0000 0659201 1582855649.60 151.5679 59.9969 32.0000 1.9955 1.9961 418.8012 418.9493 0.0222 -1.0000 -1.0000 0659263 1582855649.70 151.5444 59.9976 32.0000 1.9953 1.9958 418.7807 418.9286 0.0222 -1.0000 -1.0000 0659326 1582855649.80 151.5444 59.9976 32.0000 1.9942 1.9947 418.8350 418.9832 0.0222 -1.0000 -1.0000 0659389 1582855649.90 151.5444 59.9976 32.0000 1.9936 1.9941 418.8485 418.9969 0.0223 -1.0000 -1.0000 0659451 1582855650.00 151.5444 59.9976 32.0000 1.9947 1.9953 418.7190 418.8665 0.0222 -1.0000 -1.0000 0659685 1582855650.10 151.5444 59.9976 32.0000 1.9953 1.9959 418.6382 418.7871 0.0223 -1.0000 -1.0000 0659763 1582855650.20 151.5444 59.9976 32.0000 1.9944 1.9950 418.7530 418.9014 0.0223 -1.0000 -1.0000 0659826 1582855650.30 151.5516 59.9976 32.0000 1.9944 1.9950 418.7698 418.9173 0.0221 -1.0000 -1.0000 0659888 1582855650.40 151.5657 59.9976 32.0000 1.9938 1.9944 418.7150 418.8633 0.0223 -1.0000 -1.0000 0659951 1582855650.50 151.5657 59.9976 32.0000 1.9959 1.9965 418.7371 418.8862 0.0223 -1.0000 -1.0000 0700482 1582855650.60 151.5657 59.9976 32.0000 1.9958 1.9963 418.6038 418.7526 0.0223 -1.0000 -1.0000 0700545 1582855650.70 151.5657 59.9976 32.0000 1.9950 1.9956 418.7041 418.8509 0.0220 -1.0000 -1.0000 0700623 1582855650.80 151.5657 59.9976 32.0000 1.9941 1.9947 418.8251 418.9729 0.0222 -1.0000 -1.0000 0700701 1582855650.90 151.5500 59.9976 32.0000 1.9946 1.9952 418.7074 418.8561 0.0223 -1.0000 -1.0000 0700764 1582855651.00 151.5500 59.9976 32.0000 1.9959 1.9964 418.6169 418.7655 0.0223 -1.0000 -1.0000 0700873 1582855651.10 151.5500 59.9976 32.0000 1.9950 1.9956 418.6484 418.7967 0.0222 -1.0000 -1.0000 0700935 1582855651.20 151.5500 59.9976 32.0000 1.9944 1.9950 418.7780 418.9268 0.0223 -1.0000 -1.0000 0700998 1582855651.30 151.5500 59.9976 32.0000 1.9949 1.9955 418.7714 418.9200 0.0222 -1.0000 -1.0000 0701076 1582855651.40 151.5661 59.9976 32.0000 1.9953 1.9959 418.6638 418.8128 0.0223 -1.0000 -1.0000 0701139 1582855651.50 151.5686 59.9976 32.0000 1.9957 1.9962 418.6654 418.8130 0.0221 -1.0000 -1.0000 0701373 1582855651.60 151.5686 59.9976 32.0000 1.9955 1.9961 418.6958 418.8437 0.0222 -1.0000 -1.0000 0701435 1582855651.70 151.5686 59.9976 32.0000 1.9947 1.9953 418.9180 419.0653 0.0221 -1.0000 -1.0000 0701498 1582855651.80 151.5686 59.9976 32.0000 1.9950 1.9956 418.8610 419.0091 0.0222 -1.0000 -1.0000 0701592 1582855651.90 151.5686 59.9976 32.0000 1.9947 1.9953 418.7874 418.9355 0.0222 -1.0000 -1.0000 0701654 1582855652.00 151.5048 59.9976 32.0000 1.9952 1.9958 418.6665 418.8148 0.0222 -1.0000 -1.0000 0702139 1582855652.10 151.5048 59.9976 32.0000 1.9950 1.9956 418.8634 419.0111 0.0222 -1.0000 -1.0000 0702201 1582855652.20 151.5048 59.9976 32.0000 1.9945 1.9950 418.8762 419.0253 0.0223 -1.0000 -1.0000 0702263 1582855652.30 151.5048 59.9976 32.0000 1.9946 1.9951 418.8600 419.0082 0.0222 -1.0000 -1.0000 0702326 1582855652.40 151.5048 59.9976 32.0000 1.9953 1.9959 418.6131 418.7613 0.0222 -1.0000 -1.0000 0702404 1582855652.50 151.5048 59.9976 32.0000 1.9942 1.9947 418.6948 418.8427 0.0223 -1.0000 -1.0000 0702467 1582855652.60 151.4876 59.9976 32.0000 1.9953 1.9959 418.7824 418.9317 0.0224 -1.0000 -1.0000 0702529 1582855652.70 151.4863 59.9976 32.0000 1.9953 1.9959 418.8510 418.9998 0.0223 -1.0000 -1.0000 0702608 1582855652.80 151.4863 59.9976 32.0000 1.9956 1.9962 418.6911 418.8401 0.0223 -1.0000 -1.0000 0702670 1582855652.90 151.4863 59.9976 32.0000 1.9949 1.9955 418.5786 418.7266 0.0222 -1.0000 -1.0000 0702733 1582855653.00 151.4863 59.9976 32.0000 1.9949 1.9955 418.7136 418.8617 0.0222 -1.0000 -1.0000 0702889 1582855653.10 151.4863 59.9976 32.0000 1.9951 1.9957 418.7724 418.9209 0.0222 -1.0000 -1.0000 0702951 1582855653.20 151.4307 59.9976 32.0000 1.9954 1.9960 418.6902 418.8385 0.0222 -1.0000 -1.0000 0703014 1582855653.30 151.4250 59.9976 32.0000 1.9953 1.9959 418.6708 418.8194 0.0223 -1.0000 -1.0000 0703076 1582855653.40 151.4250 59.9976 32.0000 1.9948 1.9953 418.5524 418.7008 0.0223 -1.0000 -1.0000 0703139 1582855653.50 151.4250 59.9976 32.0000 1.9949 1.9955 418.6975 418.8456 0.0223 -1.0000 -1.0000 0703217 1582855653.60 151.4250 59.9976 32.0000 1.9940 1.9946 418.7614 418.9099 0.0223 -1.0000 -1.0000 0703279 1582855653.70 151.4250 59.9976 32.0000 1.9953 1.9958 418.6471 418.7958 0.0223 -1.0000 -1.0000 0703342 1582855653.80 151.4635 59.9976 32.0000 1.9960 1.9966 418.6176 418.7669 0.0223 -1.0000 -1.0000 0703420 1582855653.90 151.5288 59.9976 32.0000 1.9953 1.9959 418.7165 418.8649 0.0223 -1.0000 -1.0000 0703483 1582855654.00 151.5288 59.9976 32.0000 1.9949 1.9955 418.9320 419.0804 0.0222 -1.0000 -1.0000 0703545 1582855654.10 151.5288 59.9976 32.0000 1.9950 1.9956 418.8360 418.9849 0.0223 -1.0000 -1.0000 0703998 1582855654.20 151.5288 59.9976 32.0000 1.9955 1.9961 418.6429 418.7919 0.0224 -1.0000 -1.0000 0704060 1582855654.30 151.5288 59.9976 32.0000 1.9946 1.9952 418.6816 418.8307 0.0223 -1.0000 -1.0000 0704123 1582855654.40 151.4897 59.9976 32.0000 1.9943 1.9948 418.7906 418.9387 0.0222 -1.0000 -1.0000 0704201 1582855654.50 151.4897 59.9976 32.0000 1.9946 1.9951 418.8064 418.9544 0.0222 -1.0000 -1.0000 0704263 1582855654.60 151.4897 59.9976 32.0000 1.9953 1.9958 418.7868 418.9347 0.0222 -1.0000 -1.0000 0704357 1582855654.70 151.4897 59.9976 32.0000 1.9953 1.9959 418.6764 418.8252 0.0223 -1.0000 -1.0000 0704435 1582855654.80 151.4897 59.9976 32.0000 1.9947 1.9953 418.7610 418.9107 0.0225 -1.0000 -1.0000 0704498 1582855654.90 151.4875 59.9975 32.0000 1.9951 1.9957 418.9092 419.0583 0.0222 -1.0000 -1.0000 0704560 1582855655.00 151.4594 59.9973 32.0000 1.9944 1.9950 418.7943 418.9425 0.0223 -1.0000 -1.0000 0704638 1582855655.10 151.4594 59.9973 32.0000 1.9959 1.9965 418.6720 418.8203 0.0221 -1.0000 -1.0000 0704873 1582855655.20 151.4594 59.9973 32.0000 1.9952 1.9958 418.7968 418.9458 0.0223 -1.0000 -1.0000 0704936 1582855655.30 151.4594 59.9973 32.0000 1.9952 1.9958 418.8005 418.9492 0.0223 -1.0000 -1.0000 0705014 1582855655.40 151.4594 59.9973 32.0000 1.9955 1.9961 418.8823 419.0314 0.0224 -1.0000 -1.0000 0705076 1582855655.50 151.5003 59.9973 32.0000 1.9957 1.9962 418.7416 418.8905 0.0223 -1.0000 -1.0000 0705139 1582855655.60 151.5003 59.9973 32.0000 1.9954 1.9960 418.7983 418.9469 0.0223 -1.0000 -1.0000 0705888 1582855655.70 151.5003 59.9973 32.0000 1.9945 1.9951 418.9402 419.0894 0.0224 -1.0000 -1.0000 0705967 1582855655.80 151.5003 59.9973 32.0000 1.9957 1.9962 418.9146 419.0637 0.0223 -1.0000 -1.0000 0706029 1582855655.90 151.5003 59.9973 32.0000 1.9954 1.9960 418.7409 418.8903 0.0224 -1.0000 -1.0000 0706092 1582855656.00 151.5003 59.9973 32.0000 1.9956 1.9961 418.6457 418.7948 0.0223 -1.0000 -1.0000 0706154 1582855656.10 151.4515 59.9973 32.0000 1.9950 1.9955 418.7684 418.9170 0.0223 -1.0000 -1.0000 0706232 1582855656.20 151.4515 59.9973 32.0000 1.9952 1.9958 418.8943 419.0433 0.0223 -1.0000 -1.0000 0706295 1582855656.30 151.4515 59.9973 32.0000 1.9955 1.9961 418.7848 418.9331 0.0223 -1.0000 -1.0000 0706357 1582855656.40 151.4515 59.9973 32.0000 1.9953 1.9959 418.7225 418.8714 0.0223 -1.0000 -1.0000 0706435 1582855656.50 151.4515 59.9973 32.0000 1.9964 1.9970 418.7277 418.8762 0.0223 -1.0000 -1.0000 0706498 1582855656.60 151.4515 59.9973 32.0000 1.9956 1.9962 418.7364 418.8853 0.0223 -1.0000 -1.0000 0706592 1582855656.70 151.4413 59.9973 32.0000 1.9945 1.9950 418.8944 419.0437 0.0223 -1.0000 -1.0000 0706670 1582855656.80 151.4413 59.9973 32.0000 1.9951 1.9957 418.6893 418.8379 0.0223 -1.0000 -1.0000 0706732 1582855656.90 151.4413 59.9973 32.0000 1.9952 1.9957 418.6483 418.7975 0.0224 -1.0000 -1.0000 0706795 1582855657.00 151.4413 59.9973 32.0000 1.9949 1.9955 418.8004 418.9493 0.0223 -1.0000 -1.0000 0706873 1582855657.10 151.4413 59.9973 32.0000 1.9944 1.9949 418.9213 419.0705 0.0225 -1.0000 -1.0000 0706936 1582855657.20 151.4413 59.9973 32.0000 1.9951 1.9957 418.8800 419.0302 0.0225 -1.0000 -1.0000 0706983 1582855657.30 151.4638 59.9973 32.0000 1.9956 1.9962 418.6675 418.8149 0.0221 -1.0000 -1.0000 0707060 1582855657.40 151.4662 59.9973 32.0000 1.9955 1.9960 418.7512 418.8993 0.0222 -1.0000 -1.0000 0707123 1582855657.50 151.4692 59.9973 32.0000 1.9949 1.9955 418.8897 419.0387 0.0224 -1.0000 -1.0000 0707201 1582855657.60 151.5072 59.9973 32.0000 1.9943 1.9949 418.8980 419.0459 0.0221 -1.0000 -1.0000 0707263 1582855657.70 151.5072 59.9973 32.0000 1.9955 1.9961 418.8821 419.0291 0.0221 -1.0000 -1.0000 0707951 1582855657.80 151.5072 59.9973 32.0000 1.9959 1.9964 418.8025 418.9501 0.0221 -1.0000 -1.0000 0708029 1582855657.90 151.5072 59.9973 32.0000 1.9950 1.9956 418.8906 419.0389 0.0223 -1.0000 -1.0000 0708092 1582855658.00 151.5072 59.9973 32.0000 1.9948 1.9954 418.9807 419.1297 0.0223 -1.0000 -1.0000 0708154 1582855658.10 151.5072 59.9973 32.0000 1.9956 1.9961 418.8221 418.9708 0.0222 -1.0000 -1.0000 0708217 1582855658.20 151.5072 59.9973 32.0000 1.9954 1.9960 418.6959 418.8447 0.0224 -1.0000 -1.0000 0708279 1582855658.30 151.5072 59.9973 32.0000 1.9950 1.9956 418.7834 418.9328 0.0224 -1.0000 -1.0000 0708342 1582855658.40 151.5146 59.9973 32.0000 1.9938 1.9944 418.7615 418.9101 0.0223 -1.0000 -1.0000 0708420 1582855658.50 151.5211 59.9973 32.0000 1.9938 1.9943 418.9067 419.0557 0.0224 -1.0000 -1.0000 0708482 1582855658.60 151.5211 59.9973 32.0000 1.9951 1.9957 418.7391 418.8881 0.0223 -1.0000 -1.0000 0708545 1582855658.70 151.5211 59.9973 32.0000 1.9949 1.9955 418.6441 418.7933 0.0223 -1.0000 -1.0000 0708983 1582855658.80 151.5211 59.9973 32.0000 1.9958 1.9963 418.6748 418.8236 0.0223 -1.0000 -1.0000 0709060 1582855658.90 151.5211 59.9973 32.0000 1.9947 1.9953 418.8018 418.9511 0.0224 -1.0000 -1.0000 0709123 1582855659.00 151.5211 59.9973 32.0000 1.9951 1.9957 418.7207 418.8708 0.0225 -1.0000 -1.0000 0709201 1582855659.10 151.5626 59.9973 32.0000 1.9955 1.9961 418.6649 418.8149 0.0224 -1.0000 -1.0000 0709263 1582855659.20 151.5626 59.9973 32.0000 1.9947 1.9952 418.7079 418.8568 0.0223 -1.0000 -1.0000 0709326 1582855659.30 151.5626 59.9973 32.0000 1.9947 1.9953 418.8224 418.9710 0.0222 -1.0000 -1.0000 0709388 1582855659.40 151.5626 59.9973 32.0000 1.9945 1.9951 418.8565 419.0046 0.0223 -1.0000 -1.0000 0709451 1582855659.50 151.5626 59.9973 32.0000 1.9946 1.9952 418.6114 418.7606 0.0223 -1.0000 -1.0000 0709529 1582855659.60 151.5596 59.9973 32.0000 1.9957 1.9962 418.5610 418.7096 0.0223 -1.0000 -1.0000 0709592 1582855659.70 151.5031 59.9980 32.0000 1.9949 1.9954 418.7070 418.8555 0.0222 -1.0000 -1.0000 0709654 1582855659.80 151.5031 59.9980 32.0000 1.9940 1.9946 418.9502 419.0987 0.0223 -1.0000 -1.0000 0709732 1582855659.90 151.5031 59.9980 32.0000 1.9941 1.9947 418.8118 418.9611 0.0224 -1.0000 -1.0000 0709795 1582855660.00 151.5031 59.9980 32.0000 1.9946 1.9952 418.7046 418.8538 0.0223 -1.0000 -1.0000 0709857 1582855660.10 151.5031 59.9980 32.0000 1.9954 1.9960 418.6530 418.8009 0.0223 -1.0000 -1.0000 0709935 1582855660.20 151.5110 59.9980 32.0000 1.9953 1.9958 418.8331 418.9828 0.0225 -1.0000 -1.0000 0709998 1582855660.30 151.5166 59.9980 32.0000 1.9949 1.9955 418.8151 418.9645 0.0223 -1.0000 -1.0000 0710060 1582855660.40 151.5166 59.9980 32.0000 1.9953 1.9959 418.6342 418.7831 0.0223 -1.0000 -1.0000 0710123 1582855660.50 151.4828 59.9980 32.0000 1.9936 1.9942 418.7522 418.9014 0.0223 -1.0000 -1.0000 0710185 1582855660.60 151.4555 59.9980 32.0000 1.9935 1.9941 418.8628 419.0115 0.0222 -1.0000 -1.0000 0710248 1582855660.70 151.4555 59.9980 32.0000 1.9945 1.9951 418.6797 418.8291 0.0225 -1.0000 -1.0000 0710326 1582855660.80 151.4555 59.9980 32.0000 1.9949 1.9955 418.5150 418.6644 0.0224 -1.0000 -1.0000 0710388 1582855660.90 151.4555 59.9980 32.0000 1.9942 1.9948 418.7670 418.9161 0.0224 -1.0000 -1.0000 0710451 1582855661.00 151.4555 59.9980 32.0000 1.9941 1.9947 418.8677 419.0168 0.0223 -1.0000 -1.0000 0710529 1582855661.10 151.4555 59.9980 32.0000 1.9941 1.9947 418.7927 418.9406 0.0222 -1.0000 -1.0000 0710592 1582855661.20 151.4555 59.9980 32.0000 1.9947 1.9953 418.7959 418.9448 0.0223 -1.0000 -1.0000 0710654 1582855661.30 151.4555 59.9980 32.0000 1.9952 1.9957 418.7448 418.8932 0.0223 -1.0000 -1.0000 0711388 1582855661.40 151.4555 59.9980 32.0000 1.9942 1.9947 418.8824 419.0322 0.0225 -1.0000 -1.0000 0711451 1582855661.50 151.4344 59.9980 32.0000 1.9947 1.9953 418.9142 419.0629 0.0223 -1.0000 -1.0000 0711529 1582855661.60 151.4310 59.9980 32.0000 1.9948 1.9953 418.7765 418.9251 0.0223 -1.0000 -1.0000 0711592 1582855661.70 151.4310 59.9980 32.0000 1.9951 1.9956 418.6779 418.8269 0.0223 -1.0000 -1.0000 0711654 1582855661.80 151.4310 59.9980 32.0000 1.9950 1.9955 418.6745 418.8234 0.0223 -1.0000 -1.0000 0711717 1582855661.90 151.4310 59.9980 32.0000 1.9944 1.9950 418.7856 418.9338 0.0222 -1.0000 -1.0000 0711795 1582855662.00 151.4310 59.9980 32.0000 1.9947 1.9953 418.8253 418.9733 0.0222 -1.0000 -1.0000 0711857 1582855662.10 151.4481 59.9980 32.0000 1.9956 1.9962 418.6468 418.7963 0.0225 -1.0000 -1.0000 0711935 1582855662.20 151.4481 59.9980 32.0000 1.9956 1.9962 418.5745 418.7238 0.0224 -1.0000 -1.0000 0711998 1582855662.30 151.4481 59.9980 32.0000 1.9947 1.9953 418.6748 418.8231 0.0222 -1.0000 -1.0000 0712060 1582855662.40 151.4481 59.9980 32.0000 1.9944 1.9950 418.8987 419.0468 0.0222 -1.0000 -1.0000 0712138 1582855662.50 151.4481 59.9980 32.0000 1.9952 1.9958 418.6581 418.8069 0.0223 -1.0000 -1.0000 0712201 1582855662.60 151.4487 59.9980 32.0000 1.9954 1.9960 418.7609 418.9107 0.0224 -1.0000 -1.0000 0712263 1582855662.70 151.4657 59.9980 32.0000 1.9945 1.9951 418.8021 418.9507 0.0223 -1.0000 -1.0000 0712342 1582855662.80 151.4657 59.9980 32.0000 1.9954 1.9960 418.8390 418.9882 0.0224 -1.0000 -1.0000 0712435 1582855662.90 151.4657 59.9980 32.0000 1.9960 1.9966 418.6936 418.8428 0.0223 -1.0000 -1.0000 0712498 1582855663.00 151.4679 59.9980 32.0000 1.9956 1.9962 418.6019 418.7503 0.0223 -1.0000 -1.0000 0712576 1582855663.10 151.4811 59.9980 32.0000 1.9954 1.9960 418.7662 418.9158 0.0224 -1.0000 -1.0000 0712638 1582855663.20 151.4811 59.9980 32.0000 1.9951 1.9957 418.8629 419.0113 0.0222 -1.0000 -1.0000 0712701 1582855663.30 151.4811 59.9980 32.0000 1.9952 1.9958 418.6899 418.8383 0.0223 -1.0000 -1.0000 0713201 1582855663.40 151.4811 59.9980 32.0000 1.9951 1.9957 418.6649 418.8143 0.0224 -1.0000 -1.0000 0713263 1582855663.50 151.4811 59.9980 32.0000 1.9957 1.9963 418.6591 418.8076 0.0223 -1.0000 -1.0000 0713342 1582855663.60 151.4811 59.9980 32.0000 1.9955 1.9961 418.7426 418.8917 0.0224 -1.0000 -1.0000 0713404 1582855663.70 151.5059 59.9980 32.0000 1.9957 1.9963 418.7403 418.8892 0.0223 -1.0000 -1.0000 0713467 1582855663.80 151.5609 59.9980 32.0000 1.9955 1.9961 418.6375 418.7859 0.0223 -1.0000 -1.0000 0713545 1582855663.90 151.5609 59.9980 32.0000 1.9959 1.9965 418.6760 418.8251 0.0223 -1.0000 -1.0000 0713654 1582855664.00 151.5609 59.9980 32.0000 1.9949 1.9955 418.7485 418.8974 0.0223 -1.0000 -1.0000 0713717 1582855664.10 151.5609 59.9980 32.0000 1.9945 1.9950 418.7792 418.9280 0.0223 -1.0000 -1.0000 0713795 1582855664.20 151.5609 59.9980 32.0000 1.9957 1.9963 418.6473 418.7973 0.0225 -1.0000 -1.0000 0713857 1582855664.30 151.5609 59.9980 32.0000 1.9958 1.9964 418.5923 418.7407 0.0223 -1.0000 -1.0000 0713920 1582855664.40 151.5537 59.9980 32.0000 1.9950 1.9956 418.7129 418.8615 0.0223 -1.0000 -1.0000 0714138 1582855664.50 151.5536 59.9980 32.0000 1.9944 1.9950 418.7845 418.9331 0.0223 -1.0000 -1.0000 0714201 1582855664.60 151.5536 59.9980 32.0000 1.9949 1.9954 418.6890 418.8376 0.0223 -1.0000 -1.0000 0714263 1582855664.70 151.5536 59.9980 32.0000 1.9962 1.9968 418.6801 418.8284 0.0222 -1.0000 -1.0000 0714342 1582855664.80 151.5536 59.9980 32.0000 1.9956 1.9962 418.6706 418.8190 0.0223 -1.0000 -1.0000 0714404 1582855664.90 151.5492 59.9980 32.0000 1.9948 1.9954 418.8081 418.9568 0.0223 -1.0000 -1.0000 0714451 1582855665.00 151.5198 59.9978 32.0000 1.9944 1.9950 418.8306 418.9800 0.0224 -1.0000 -1.0000 0714529 1582855665.10 151.5198 59.9978 32.0000 1.9944 1.9949 418.7038 418.8523 0.0222 -1.0000 -1.0000 0714592 1582855665.20 151.5198 59.9978 32.0000 1.9950 1.9955 418.6378 418.7861 0.0223 -1.0000 -1.0000 0714654 1582855665.30 151.5198 59.9978 32.0000 1.9951 1.9957 418.6334 418.7812 0.0222 -1.0000 -1.0000 0714733 1582855665.40 151.5198 59.9978 32.0000 1.9941 1.9947 418.8114 418.9595 0.0222 -1.0000 -1.0000 0715154 1582855665.50 151.5350 59.9978 32.0000 1.9938 1.9943 418.7668 418.9151 0.0222 -1.0000 -1.0000 0715233 1582855665.60 151.5350 59.9978 32.0000 1.9948 1.9953 418.7413 418.8902 0.0223 -1.0000 -1.0000 0715295 1582855665.70 151.5350 59.9978 32.0000 1.9950 1.9956 418.6844 418.8336 0.0223 -1.0000 -1.0000 0715357 1582855665.80 151.5350 59.9978 32.0000 1.9956 1.9961 418.6479 418.7966 0.0223 -1.0000 -1.0000 0715420 1582855665.90 151.5350 59.9978 32.0000 1.9946 1.9952 418.7553 418.9029 0.0221 -1.0000 -1.0000 0715623 1582855666.00 151.5350 59.9978 32.0000 1.9948 1.9954 418.6364 418.7850 0.0222 -1.0000 -1.0000 0715685 1582855666.10 151.5322 59.9978 32.0000 1.9954 1.9959 418.6194 418.7672 0.0222 -1.0000 -1.0000 0715763 1582855666.20 151.5297 59.9978 32.0000 1.9952 1.9958 418.6197 418.7676 0.0222 -1.0000 -1.0000 0715826 1582855666.30 151.5297 59.9978 32.0000 1.9945 1.9951 418.7358 418.8848 0.0223 -1.0000 -1.0000 0715888 1582855666.40 151.5297 59.9978 32.0000 1.9947 1.9953 418.7664 418.9154 0.0223 -1.0000 -1.0000 0716123 1582855666.50 151.5297 59.9978 32.0000 1.9955 1.9960 418.8260 418.9749 0.0223 -1.0000 -1.0000 0716185 1582855666.60 151.5297 59.9978 32.0000 1.9951 1.9957 418.7032 418.8525 0.0224 -1.0000 -1.0000 0716248 1582855666.70 151.5643 59.9978 32.0000 1.9949 1.9955 418.6044 418.7529 0.0222 -1.0000 -1.0000 0716357 1582855666.80 151.5643 59.9978 32.0000 1.9943 1.9949 418.7479 418.8963 0.0223 -1.0000 -1.0000 0716420 1582855666.90 151.5643 59.9978 32.0000 1.9946 1.9952 418.8586 419.0078 0.0224 -1.0000 -1.0000 0716482 1582855667.00 151.5643 59.9978 32.0000 1.9947 1.9953 418.7685 418.9178 0.0223 -1.0000 -1.0000 0716623 1582855667.10 151.5643 59.9978 32.0000 1.9953 1.9959 418.6073 418.7563 0.0224 -1.0000 -1.0000 0716685 1582855667.20 151.5643 59.9978 32.0000 1.9944 1.9950 418.7923 418.9420 0.0224 -1.0000 -1.0000 0716748 1582855667.30 151.5335 59.9978 32.0000 1.9941 1.9947 418.8473 418.9964 0.0224 -1.0000 -1.0000 0716826 1582855667.40 151.5335 59.9978 32.0000 1.9946 1.9952 418.6710 418.8188 0.0223 -1.0000 -1.0000 0716888 1582855667.50 151.5335 59.9978 32.0000 1.9959 1.9965 418.6089 418.7583 0.0223 -1.0000 -1.0000 0716951 1582855667.60 151.5335 59.9978 32.0000 1.9951 1.9957 418.6646 418.8129 0.0223 -1.0000 -1.0000 0717014 1582855667.70 151.5335 59.9978 32.0000 1.9946 1.9952 418.7877 418.9373 0.0224 -1.0000 -1.0000 0717076 1582855667.80 151.5057 59.9978 32.0000 1.9940 1.9946 418.7412 418.8900 0.0224 -1.0000 -1.0000 0717154 1582855667.90 151.4730 59.9978 32.0000 1.9943 1.9949 418.6960 418.8458 0.0224 -1.0000 -1.0000 0717217 1582855668.00 151.4730 59.9978 32.0000 1.9951 1.9957 418.6252 418.7742 0.0223 -1.0000 -1.0000 0717857 1582855668.10 151.4730 59.9978 32.0000 1.9944 1.9950 418.6686 418.8168 0.0223 -1.0000 -1.0000 0717920 1582855668.20 151.4730 59.9978 32.0000 1.9941 1.9947 418.7916 418.9402 0.0222 -1.0000 -1.0000 0717982 1582855668.30 151.4724 59.9978 32.0000 1.9941 1.9947 418.7665 418.9148 0.0222 -1.0000 -1.0000 0718060 1582855668.40 151.4548 59.9978 32.0000 1.9951 1.9957 418.5682 418.7173 0.0223 -1.0000 -1.0000 0718123 1582855668.50 151.4548 59.9978 32.0000 1.9952 1.9957 418.7311 418.8797 0.0223 -1.0000 -1.0000 0718185 1582855668.60 151.4548 59.9978 32.0000 1.9947 1.9953 418.8080 418.9565 0.0223 -1.0000 -1.0000 0718248 1582855668.70 151.4548 59.9978 32.0000 1.9948 1.9954 418.6882 418.8366 0.0222 -1.0000 -1.0000 0718326 1582855668.80 151.4548 59.9978 32.0000 1.9954 1.9960 418.6035 418.7514 0.0222 -1.0000 -1.0000 0718388 1582855668.90 151.4700 59.9978 32.0000 1.9948 1.9953 418.5623 418.7100 0.0221 -1.0000 -1.0000 0718451 1582855669.00 151.4700 59.9978 32.0000 1.9946 1.9952 418.6762 418.8250 0.0223 -1.0000 -1.0000 0718654 1582855669.10 151.4700 59.9978 32.0000 1.9943 1.9948 418.8135 418.9616 0.0222 -1.0000 -1.0000 0718717 1582855669.20 151.4700 59.9978 32.0000 1.9942 1.9948 418.7133 418.8622 0.0224 -1.0000 -1.0000 0718779 1582855669.30 151.4700 59.9978 32.0000 1.9947 1.9952 418.6610 418.8088 0.0221 -1.0000 -1.0000 0718857 1582855669.40 151.4497 59.9978 32.0000 1.9948 1.9954 418.5013 418.6509 0.0224 -1.0000 -1.0000 0718920 1582855669.50 151.3973 59.9978 32.0000 1.9944 1.9950 418.7800 418.9296 0.0223 -1.0000 -1.0000 0719357 1582855669.60 151.3973 59.9978 32.0000 1.9939 1.9945 418.7642 418.9128 0.0223 -1.0000 -1.0000 0719420 1582855669.70 151.3973 59.9978 32.0000 1.9945 1.9951 418.6737 418.8222 0.0223 -1.0000 -1.0000 0719483 1582855669.80 151.3973 59.9978 32.0000 1.9956 1.9962 418.6296 418.7784 0.0223 -1.0000 -1.0000 0719560 1582855669.90 151.3973 59.9978 32.0000 1.9951 1.9957 418.6805 418.8285 0.0221 -1.0000 -1.0000 0719623 1582855670.00 151.4354 59.9981 32.0000 1.9949 1.9955 418.7693 418.9166 0.0221 -1.0000 -1.0000 0719935 1582855670.10 151.4354 59.9981 32.0000 1.9948 1.9954 418.8605 419.0088 0.0223 -1.0000 -1.0000 0720014 1582855670.20 151.4354 59.9981 32.0000 1.9951 1.9957 418.7507 418.8996 0.0223 -1.0000 -1.0000 0720076 1582855670.30 151.4354 59.9981 32.0000 1.9955 1.9961 418.6270 418.7750 0.0222 -1.0000 -1.0000 0720138 1582855670.40 151.4354 59.9981 32.0000 1.9952 1.9958 418.5994 418.7481 0.0223 -1.0000 -1.0000 0720217 1582855670.50 151.4354 59.9981 32.0000 1.9942 1.9948 418.6279 418.7760 0.0222 -1.0000 -1.0000 0720279 1582855670.60 151.4359 59.9981 32.0000 1.9945 1.9951 418.7035 418.8516 0.0222 -1.0000 -1.0000 0720373 1582855670.70 151.4653 59.9981 32.0000 1.9951 1.9956 418.6936 418.8415 0.0222 -1.0000 -1.0000 0720451 1582855670.80 151.4653 59.9981 32.0000 1.9967 1.9973 418.5455 418.6935 0.0223 -1.0000 -1.0000 0720514 1582855670.90 151.4653 59.9981 32.0000 1.9959 1.9965 418.6703 418.8182 0.0221 -1.0000 -1.0000 0720576 1582855671.00 151.4653 59.9981 32.0000 1.9946 1.9952 418.7520 418.9007 0.0223 -1.0000 -1.0000 0720654 1582855671.10 151.4653 59.9981 32.0000 1.9944 1.9950 418.8101 418.9583 0.0222 -1.0000 -1.0000 0720717 1582855671.20 151.4496 59.9981 32.0000 1.9949 1.9954 418.7317 418.8797 0.0222 -1.0000 -1.0000 0720779 1582855671.30 151.4488 59.9981 32.0000 1.9952 1.9958 418.6910 418.8385 0.0222 -1.0000 -1.0000 0720888 1582855671.40 151.4488 59.9981 32.0000 1.9960 1.9966 418.6819 418.8309 0.0223 -1.0000 -1.0000 0720951 1582855671.50 151.4488 59.9981 32.0000 1.9953 1.9959 418.7035 418.8520 0.0222 -1.0000 -1.0000 0721029 1582855671.60 151.4488 59.9981 32.0000 1.9943 1.9949 418.8074 418.9559 0.0223 -1.0000 -1.0000 0721201 1582855671.70 151.4488 59.9981 32.0000 1.9945 1.9951 418.7724 418.9205 0.0223 -1.0000 -1.0000 0721279 1582855671.80 151.4361 59.9981 32.0000 1.9948 1.9954 418.6054 418.7545 0.0223 -1.0000 -1.0000 0721357 1582855671.90 151.4361 59.9981 32.0000 1.9946 1.9952 418.7443 418.8921 0.0221 -1.0000 -1.0000 0721420 1582855672.00 151.4361 59.9981 32.0000 1.9948 1.9954 418.8835 419.0326 0.0223 -1.0000 -1.0000 0721483 1582855672.10 151.4361 59.9981 32.0000 1.9953 1.9959 418.7163 418.8643 0.0221 -1.0000 -1.0000 0721623 1582855672.20 151.4361 59.9981 32.0000 1.9951 1.9957 418.5774 418.7253 0.0223 -1.0000 -1.0000 0721685 1582855672.30 151.4408 59.9981 32.0000 1.9954 1.9960 418.6592 418.8075 0.0222 -1.0000 -1.0000 0721748 1582855672.40 151.4944 59.9981 32.0000 1.9955 1.9961 418.8245 418.9738 0.0223 -1.0000 -1.0000 0721826 1582855672.50 151.4944 59.9981 32.0000 1.9951 1.9956 418.8529 419.0006 0.0221 -1.0000 -1.0000 0721888 1582855672.60 151.4944 59.9981 32.0000 1.9951 1.9957 418.8206 418.9698 0.0225 -1.0000 -1.0000 0722904 1582855672.70 151.4944 59.9981 32.0000 1.9958 1.9964 418.6821 418.8304 0.0222 -1.0000 -1.0000 0722983 1582855672.80 151.4944 59.9981 32.0000 1.9954 1.9960 418.5539 418.7023 0.0223 -1.0000 -1.0000 0723045 1582855672.90 151.5002 59.9981 32.0000 1.9949 1.9954 418.8030 418.9513 0.0222 -1.0000 -1.0000 0723108 1582855673.00 151.5023 59.9981 32.0000 1.9947 1.9953 418.8946 419.0429 0.0222 -1.0000 -1.0000 0723201 1582855673.10 151.5023 59.9981 32.0000 1.9961 1.9967 418.7859 418.9333 0.0221 -1.0000 -1.0000 0723263 1582855673.20 151.5023 59.9981 32.0000 1.9959 1.9965 418.6256 418.7728 0.0221 -1.0000 -1.0000 0723326 1582855673.30 151.5023 59.9981 32.0000 1.9952 1.9958 418.6868 418.8339 0.0220 -1.0000 -1.0000 0723388 1582855673.40 151.5026 59.9981 32.0000 1.9947 1.9953 418.7991 418.9478 0.0223 -1.0000 -1.0000 0723451 1582855673.50 151.5166 59.9981 32.0000 1.9939 1.9945 418.8778 419.0269 0.0223 -1.0000 -1.0000 0723529 1582855673.60 151.5166 59.9981 32.0000 1.9951 1.9957 418.7607 418.9090 0.0222 -1.0000 -1.0000 0723592 1582855673.70 151.5166 59.9981 32.0000 1.9959 1.9965 418.5871 418.7340 0.0220 -1.0000 -1.0000 0723654 1582855673.80 151.5166 59.9981 32.0000 1.9953 1.9959 418.6345 418.7829 0.0223 -1.0000 -1.0000 0723732 1582855673.90 151.5166 59.9981 32.0000 1.9948 1.9954 418.7659 418.9148 0.0223 -1.0000 -1.0000 0723795 1582855674.00 151.4599 59.9981 32.0000 1.9944 1.9950 418.9400 419.0870 0.0220 -1.0000 -1.0000 0723857 1582855674.10 151.5421 59.9981 32.0000 1.9953 1.9958 418.6367 418.7850 0.0222 -1.0000 -1.0000 0723920 1582855674.20 151.5481 59.9981 32.0000 1.9951 1.9957 418.7206 418.8684 0.0221 -1.0000 -1.0000 0723982 1582855674.30 151.5481 59.9981 32.0000 1.9956 1.9962 418.7742 418.9216 0.0221 -1.0000 -1.0000 0724060 1582855674.40 151.5481 59.9981 32.0000 1.9946 1.9952 418.8703 419.0186 0.0222 -1.0000 -1.0000 0724123 1582855674.50 151.5481 59.9981 32.0000 1.9951 1.9957 418.7194 418.8675 0.0222 -1.0000 -1.0000 0724217 1582855674.60 151.5481 59.9981 32.0000 1.9953 1.9959 418.6426 418.7906 0.0222 -1.0000 -1.0000 0724279 1582855674.70 151.5481 59.9981 32.0000 1.9957 1.9962 418.7338 418.8814 0.0221 -1.0000 -1.0000 0724357 1582855674.80 151.5481 59.9981 32.0000 1.9947 1.9953 418.7199 418.8663 0.0219 -1.0000 -1.0000 0724420 1582855674.90 151.5481 59.9981 32.0000 1.9944 1.9950 418.8694 419.0166 0.0222 -1.0000 -1.0000 0724482 1582855675.00 151.5481 59.9981 32.0000 1.9950 1.9956 418.8321 418.9801 0.0221 -1.0000 -1.0000 0724545 1582855675.10 151.4509 59.9982 32.0000 1.9956 1.9962 418.7281 418.8762 0.0222 -1.0000 -1.0000 0724623 1582855675.20 151.4509 59.9982 32.0000 1.9954 1.9960 418.6992 418.8475 0.0222 -1.0000 -1.0000 0724951 1582855675.30 151.4509 59.9982 32.0000 1.9943 1.9948 418.8274 418.9750 0.0221 -1.0000 -1.0000 0725014 1582855675.40 151.4509 59.9982 32.0000 1.9943 1.9948 418.9207 419.0676 0.0220 -1.0000 -1.0000 0725076 1582855675.50 151.4509 59.9982 32.0000 1.9953 1.9959 418.6298 418.7785 0.0222 -1.0000 -1.0000 0725154 1582855675.60 151.4509 59.9982 32.0000 1.9954 1.9959 418.6506 418.7981 0.0220 -1.0000 -1.0000 0725217 1582855675.70 151.5213 59.9982 32.0000 1.9950 1.9955 418.7214 418.8695 0.0223 -1.0000 -1.0000 0725608 1582855675.80 151.5213 59.9982 32.0000 1.9945 1.9951 418.8169 418.9645 0.0221 -1.0000 -1.0000 0725685 1582855675.90 151.5213 59.9982 32.0000 1.9940 1.9946 418.8227 418.9706 0.0222 -1.0000 -1.0000 0725748 1582855676.00 151.5213 59.9982 32.0000 1.9947 1.9953 418.6197 418.7671 0.0221 -1.0000 -1.0000 0725810 1582855676.10 151.5213 59.9982 32.0000 1.9952 1.9958 418.6058 418.7532 0.0221 -1.0000 -1.0000 0725888 1582855676.20 151.5222 59.9982 32.0000 1.9957 1.9962 418.6606 418.8087 0.0222 -1.0000 -1.0000 0726138 1582855676.30 151.5225 59.9982 32.0000 1.9953 1.9959 418.7301 418.8780 0.0222 -1.0000 -1.0000 0726201 1582855676.40 151.5225 59.9982 32.0000 1.9947 1.9953 418.6927 418.8397 0.0220 -1.0000 -1.0000 0726263 1582855676.50 151.5225 59.9982 32.0000 1.9948 1.9954 418.6444 418.7921 0.0221 -1.0000 -1.0000 0726342 1582855676.60 151.5225 59.9982 32.0000 1.9945 1.9951 418.7816 418.9288 0.0221 -1.0000 -1.0000 0726404 1582855676.70 151.5225 59.9982 32.0000 1.9944 1.9950 418.7984 418.9464 0.0222 -1.0000 -1.0000 0726482 1582855676.80 151.4908 59.9982 32.0000 1.9950 1.9955 418.6280 418.7761 0.0222 -1.0000 -1.0000 0726607 1582855676.90 151.4908 59.9982 32.0000 1.9952 1.9958 418.6144 418.7632 0.0223 -1.0000 -1.0000 0726670 1582855677.00 151.4908 59.9982 32.0000 1.9953 1.9959 418.6223 418.7706 0.0222 -1.0000 -1.0000 0726733 1582855677.10 151.4908 59.9982 32.0000 1.9944 1.9950 418.7372 418.8858 0.0223 -1.0000 -1.0000 0726795 1582855677.20 151.4908 59.9982 32.0000 1.9950 1.9956 418.8618 419.0101 0.0222 -1.0000 -1.0000 0726857 1582855677.30 151.5301 59.9982 32.0000 1.9952 1.9958 418.7671 418.9158 0.0223 -1.0000 -1.0000 0727108 1582855677.40 151.5318 59.9982 32.0000 1.9959 1.9964 418.6109 418.7593 0.0222 -1.0000 -1.0000 0727170 1582855677.50 151.5318 59.9982 32.0000 1.9955 1.9961 418.6636 418.8113 0.0222 -1.0000 -1.0000 0727248 1582855677.60 151.5318 59.9982 32.0000 1.9951 1.9957 418.7499 418.8980 0.0222 -1.0000 -1.0000 0727311 1582855677.70 151.5318 59.9982 32.0000 1.9948 1.9954 418.6637 418.8116 0.0222 -1.0000 -1.0000 0727373 1582855677.80 151.5318 59.9982 32.0000 1.9957 1.9963 418.5518 418.6987 0.0219 -1.0000 -1.0000 0727451 1582855677.90 151.5508 59.9982 32.0000 1.9948 1.9954 418.6248 418.7723 0.0223 -1.0000 -1.0000 0727514 1582855678.00 151.5584 59.9982 32.0000 1.9946 1.9952 418.7383 418.8871 0.0223 -1.0000 -1.0000 0727592 1582855678.10 151.5584 59.9982 32.0000 1.9943 1.9948 418.8022 418.9502 0.0221 -1.0000 -1.0000 0727670 1582855678.20 151.5584 59.9982 32.0000 1.9948 1.9953 418.6602 418.8076 0.0221 -1.0000 -1.0000 0727732 1582855678.30 151.5584 59.9982 32.0000 1.9952 1.9958 418.7041 418.8519 0.0222 -1.0000 -1.0000 0728873 1582855678.40 151.5563 59.9982 32.0000 1.9933 1.9939 418.8111 418.9602 0.0223 -1.0000 -1.0000 0728951 1582855678.50 151.5360 59.9982 32.0000 1.9940 1.9946 418.8093 418.9584 0.0224 -1.0000 -1.0000 0729014 1582855678.60 151.5360 59.9982 32.0000 1.9949 1.9954 418.7203 418.8680 0.0221 -1.0000 -1.0000 0729076 1582855678.70 151.5360 59.9982 32.0000 1.9953 1.9959 418.7336 418.8815 0.0221 -1.0000 -1.0000 0729154 1582855678.80 151.5360 59.9982 32.0000 1.9949 1.9955 418.7485 418.8967 0.0222 -1.0000 -1.0000 0729217 1582855678.90 151.5360 59.9982 32.0000 1.9940 1.9946 418.8126 418.9608 0.0222 -1.0000 -1.0000 0729279 1582855679.00 151.5284 59.9982 32.0000 1.9945 1.9951 418.6350 418.7829 0.0223 -1.0000 -1.0000 0729357 1582855679.10 151.5284 59.9982 32.0000 1.9952 1.9957 418.5855 418.7344 0.0222 -1.0000 -1.0000 0729420 1582855679.20 151.5284 59.9982 32.0000 1.9948 1.9954 418.6715 418.8193 0.0221 -1.0000 -1.0000 0729483 1582855679.30 151.5284 59.9982 32.0000 1.9945 1.9950 418.8072 418.9540 0.0220 -1.0000 -1.0000 0729545 1582855679.40 151.5284 59.9982 32.0000 1.9948 1.9954 418.8147 418.9624 0.0222 -1.0000 -1.0000 0729608 1582855679.50 151.5558 59.9982 32.0000 1.9956 1.9962 418.6512 418.7992 0.0222 -1.0000 -1.0000 0729685 1582855679.60 151.5624 59.9982 32.0000 1.9954 1.9960 418.5267 418.6737 0.0221 -1.0000 -1.0000 0729748 1582855679.70 151.5624 59.9982 32.0000 1.9949 1.9955 418.6526 418.8003 0.0220 -1.0000 -1.0000 0729810 1582855679.80 151.5624 59.9982 32.0000 1.9948 1.9954 418.6847 418.8322 0.0222 -1.0000 -1.0000 0729904 1582855679.90 151.5624 59.9982 32.0000 1.9949 1.9955 418.7247 418.8733 0.0222 -1.0000 -1.0000 0729967 1582855680.00 151.5607 59.9982 32.0000 1.9947 1.9953 418.6909 418.8375 0.0221 -1.0000 -1.0000 0730029 1582855680.10 151.5238 59.9974 32.0000 1.9953 1.9959 418.6204 418.7686 0.0222 -1.0000 -1.0000 0730107 1582855680.20 151.5238 59.9974 32.0000 1.9956 1.9962 418.6754 418.8227 0.0221 -1.0000 -1.0000 0730170 1582855680.30 151.5238 59.9974 32.0000 1.9949 1.9955 418.7052 418.8531 0.0222 -1.0000 -1.0000 0730232 1582855680.40 151.5238 59.9974 32.0000 1.9948 1.9954 418.7558 418.9039 0.0221 -1.0000 -1.0000 0730295 1582855680.50 151.5238 59.9974 32.0000 1.9940 1.9945 418.7548 418.9022 0.0221 -1.0000 -1.0000 0730357 1582855680.60 151.5238 59.9974 32.0000 1.9948 1.9954 418.8054 418.9527 0.0221 -1.0000 -1.0000 0730420 1582855680.70 151.5238 59.9974 32.0000 1.9956 1.9962 418.5942 418.7423 0.0222 -1.0000 -1.0000 0730498 1582855680.80 151.5238 59.9974 32.0000 1.9951 1.9957 418.6016 418.7494 0.0222 -1.0000 -1.0000 0730623 1582855680.90 151.5238 59.9974 32.0000 1.9947 1.9953 418.7332 418.8812 0.0222 -1.0000 -1.0000 0730685 1582855681.00 151.5238 59.9974 32.0000 1.9950 1.9956 418.7535 418.9024 0.0224 -1.0000 -1.0000 0730763 1582855681.10 151.5227 59.9974 32.0000 1.9951 1.9957 418.6608 418.8090 0.0221 -1.0000 -1.0000 0730826 1582855681.20 151.4917 59.9974 32.0000 1.9950 1.9956 418.5488 418.6970 0.0222 -1.0000 -1.0000 0730888 1582855681.30 151.4917 59.9974 32.0000 1.9946 1.9952 418.6514 418.7995 0.0222 -1.0000 -1.0000 0731138 1582855681.40 151.4917 59.9974 32.0000 1.9936 1.9942 418.8229 418.9709 0.0222 -1.0000 -1.0000 0731201 1582855681.50 151.5202 59.9974 32.0000 1.9947 1.9953 418.8230 418.9716 0.0223 -1.0000 -1.0000 0731279 1582855681.60 151.5202 59.9974 32.0000 1.9948 1.9954 418.7898 418.9386 0.0223 -1.0000 -1.0000 0731342 1582855681.70 151.5202 59.9974 32.0000 1.9948 1.9954 418.6601 418.8084 0.0222 -1.0000 -1.0000 0731404 1582855681.80 151.5202 59.9974 32.0000 1.9948 1.9953 418.7213 418.8700 0.0223 -1.0000 -1.0000 0731482 1582855681.90 151.5202 59.9974 32.0000 1.9941 1.9947 418.7858 418.9337 0.0222 -1.0000 -1.0000 0731779 1582855682.00 151.5202 59.9974 32.0000 1.9945 1.9951 418.7565 418.9041 0.0221 -1.0000 -1.0000 0731842 1582855682.10 151.5202 59.9974 32.0000 1.9953 1.9959 418.6759 418.8242 0.0223 -1.0000 -1.0000 0731904 1582855682.20 151.5202 59.9974 32.0000 1.9946 1.9951 418.7588 418.9077 0.0223 -1.0000 -1.0000 0731967 1582855682.30 151.5202 59.9974 32.0000 1.9942 1.9948 418.8630 419.0098 0.0221 -1.0000 -1.0000 0732029 1582855682.40 151.5188 59.9974 32.0000 1.9950 1.9955 418.8461 418.9943 0.0222 -1.0000 -1.0000 0732404 1582855682.50 151.5055 59.9974 32.0000 1.9950 1.9956 418.6274 418.7748 0.0221 -1.0000 -1.0000 0732467 1582855682.60 151.5055 59.9974 32.0000 1.9954 1.9959 418.6123 418.7601 0.0222 -1.0000 -1.0000 0732514 1582855682.70 151.5055 59.9974 32.0000 1.9953 1.9959 418.8009 418.9490 0.0222 -1.0000 -1.0000 0732592 1582855682.80 151.5055 59.9974 32.0000 1.9945 1.9950 418.8418 418.9897 0.0221 -1.0000 -1.0000 0732654 1582855682.90 151.5055 59.9974 32.0000 1.9953 1.9959 418.7386 418.8876 0.0223 -1.0000 -1.0000 0732842 1582855683.00 151.4943 59.9974 32.0000 1.9957 1.9963 418.6014 418.7501 0.0222 -1.0000 -1.0000 0732920 1582855683.10 151.4685 59.9974 32.0000 1.9953 1.9959 418.6164 418.7641 0.0221 -1.0000 -1.0000 0732982 1582855683.20 151.4685 59.9974 32.0000 1.9947 1.9952 418.6940 418.8414 0.0221 -1.0000 -1.0000 0733045 1582855683.30 151.4685 59.9974 32.0000 1.9943 1.9949 418.7691 418.9167 0.0221 -1.0000 -1.0000 0733123 1582855683.40 151.4685 59.9974 32.0000 1.9952 1.9958 418.6387 418.7859 0.0221 -1.0000 -1.0000 0733185 1582855683.50 151.4685 59.9974 32.0000 1.9957 1.9963 418.5783 418.7262 0.0222 -1.0000 -1.0000 0733263 1582855683.60 151.4814 59.9974 32.0000 1.9956 1.9962 418.6348 418.7826 0.0222 -1.0000 -1.0000 0733311 1582855683.70 151.4814 59.9974 32.0000 1.9949 1.9955 418.7638 418.9121 0.0222 -1.0000 -1.0000 0733388 1582855683.80 151.4814 59.9974 32.0000 1.9946 1.9952 418.8262 418.9734 0.0220 -1.0000 -1.0000 0733451 1582855683.90 151.4814 59.9974 32.0000 1.9955 1.9961 418.7016 418.8486 0.0221 -1.0000 -1.0000 0733514 1582855684.00 151.4814 59.9974 32.0000 1.9956 1.9962 418.5472 418.6954 0.0222 -1.0000 -1.0000 0733576 1582855684.10 151.4997 59.9974 32.0000 1.9956 1.9962 418.6540 418.8021 0.0222 -1.0000 -1.0000 0733654 1582855684.20 151.5148 59.9974 32.0000 1.9950 1.9956 418.7954 418.9437 0.0222 -1.0000 -1.0000 0733717 1582855684.30 151.5148 59.9974 32.0000 1.9959 1.9964 418.7978 418.9444 0.0219 -1.0000 -1.0000 0733779 1582855684.40 151.5148 59.9974 32.0000 1.9954 1.9959 418.8415 418.9885 0.0221 -1.0000 -1.0000 0734123 1582855684.50 151.5148 59.9974 32.0000 1.9955 1.9961 418.6266 418.7740 0.0221 -1.0000 -1.0000 0734185 1582855684.60 151.5148 59.9974 32.0000 1.9949 1.9955 418.6539 418.8016 0.0222 -1.0000 -1.0000 0734248 1582855684.70 151.4766 59.9979 32.0000 1.9948 1.9954 418.8608 419.0089 0.0222 -1.0000 -1.0000 0734310 1582855684.80 151.4766 59.9979 32.0000 1.9955 1.9961 418.7498 418.8973 0.0220 -1.0000 -1.0000 0734373 1582855684.90 151.4766 59.9979 32.0000 1.9959 1.9965 418.6873 418.8351 0.0222 -1.0000 -1.0000 0734670 1582855685.00 151.4766 59.9979 32.0000 1.9956 1.9962 418.6370 418.7851 0.0222 -1.0000 -1.0000 0734748 1582855685.10 151.4766 59.9979 32.0000 1.9951 1.9957 418.6973 418.8449 0.0221 -1.0000 -1.0000 0734795 1582855685.20 151.4766 59.9979 32.0000 1.9945 1.9950 418.7698 418.9172 0.0221 -1.0000 -1.0000 0734857 1582855685.30 151.4278 59.9979 32.0000 1.9955 1.9961 418.7987 418.9466 0.0222 -1.0000 -1.0000 0734935 1582855685.40 151.4278 59.9979 32.0000 1.9953 1.9959 418.5339 418.6817 0.0222 -1.0000 -1.0000 0735404 1582855685.50 151.4278 59.9979 32.0000 1.9955 1.9961 418.6535 418.8017 0.0223 -1.0000 -1.0000 0735467 1582855685.60 151.4278 59.9979 32.0000 1.9947 1.9953 418.7361 418.8842 0.0222 -1.0000 -1.0000 0735654 1582855685.70 151.4278 59.9979 32.0000 1.9957 1.9963 418.7282 418.8758 0.0223 -1.0000 -1.0000 0735732 1582855685.80 151.4297 59.9979 32.0000 1.9959 1.9965 418.6195 418.7681 0.0221 -1.0000 -1.0000 0735795 1582855685.90 151.4872 59.9979 32.0000 1.9963 1.9968 418.6235 418.7716 0.0222 -1.0000 -1.0000 0735857 1582855686.00 151.4872 59.9979 32.0000 1.9956 1.9962 418.7312 418.8785 0.0221 -1.0000 -1.0000 0735920 1582855686.10 151.4872 59.9979 32.0000 1.9947 1.9953 418.8174 418.9649 0.0221 -1.0000 -1.0000 0735998 1582855686.20 151.4872 59.9979 32.0000 1.9954 1.9960 418.7403 418.8872 0.0220 -1.0000 -1.0000 0736060 1582855686.30 151.4872 59.9979 32.0000 1.9964 1.9970 418.6206 418.7671 0.0220 -1.0000 -1.0000 0736123 1582855686.40 151.5313 59.9979 32.0000 1.9959 1.9965 418.6392 418.7867 0.0221 -1.0000 -1.0000 0736201 1582855686.50 151.5313 59.9979 32.0000 1.9952 1.9958 418.8748 419.0228 0.0222 -1.0000 -1.0000 0736685 1582855686.60 151.5313 59.9979 32.0000 1.9950 1.9956 418.9011 419.0484 0.0220 -1.0000 -1.0000 0736748 1582855686.70 151.5313 59.9979 32.0000 1.9959 1.9965 418.8042 418.9519 0.0222 -1.0000 -1.0000 0736811 1582855686.80 151.5313 59.9979 32.0000 1.9953 1.9959 418.6917 418.8395 0.0220 -1.0000 -1.0000 0736888 1582855686.90 151.4885 59.9979 32.0000 1.9951 1.9957 418.7614 418.9083 0.0220 -1.0000 -1.0000 0736951 1582855687.00 151.4649 59.9979 32.0000 1.9950 1.9955 418.8043 418.9520 0.0221 -1.0000 -1.0000 0737029 1582855687.10 151.4649 59.9979 32.0000 1.9952 1.9957 418.7844 418.9320 0.0221 -1.0000 -1.0000 0737092 1582855687.20 151.4649 59.9979 32.0000 1.9954 1.9960 418.6018 418.7491 0.0221 -1.0000 -1.0000 0737154 1582855687.30 151.4649 59.9979 32.0000 1.9954 1.9959 418.7155 418.8635 0.0222 -1.0000 -1.0000 0737217 1582855687.40 151.4649 59.9979 32.0000 1.9948 1.9954 418.8776 419.0251 0.0221 -1.0000 -1.0000 0737279 1582855687.50 151.4649 59.9979 32.0000 1.9943 1.9949 418.8611 419.0082 0.0220 -1.0000 -1.0000 0737357 1582855687.60 151.5308 59.9979 32.0000 1.9953 1.9959 418.6732 418.8203 0.0221 -1.0000 -1.0000 0737420 1582855687.70 151.5308 59.9979 32.0000 1.9950 1.9956 418.6042 418.7516 0.0221 -1.0000 -1.0000 0737483 1582855687.80 151.5308 59.9979 32.0000 1.9952 1.9957 418.7212 418.8684 0.0220 -1.0000 -1.0000 0737560 1582855687.90 151.5308 59.9979 32.0000 1.9949 1.9955 418.7766 418.9238 0.0221 -1.0000 -1.0000 0737623 1582855688.00 151.5308 59.9979 32.0000 1.9952 1.9958 418.6639 418.8119 0.0222 -1.0000 -1.0000 0738138 1582855688.10 151.5276 59.9979 32.0000 1.9951 1.9956 418.5644 418.7132 0.0222 -1.0000 -1.0000 0738217 1582855688.20 151.5276 59.9979 32.0000 1.9952 1.9958 418.6162 418.7634 0.0220 -1.0000 -1.0000 0738279 1582855688.30 151.5276 59.9979 32.0000 1.9956 1.9962 418.7839 418.9320 0.0222 -1.0000 -1.0000 0738342 1582855688.40 151.5276 59.9979 32.0000 1.9947 1.9953 418.8086 418.9563 0.0221 -1.0000 -1.0000 0738404 1582855688.50 151.5276 59.9979 32.0000 1.9951 1.9957 418.7473 418.8953 0.0222 -1.0000 -1.0000 0738467 1582855688.60 151.5276 59.9979 32.0000 1.9944 1.9950 418.6428 418.7901 0.0220 -1.0000 -1.0000 0738545 1582855688.70 151.5276 59.9979 32.0000 1.9953 1.9959 418.6192 418.7668 0.0221 -1.0000 -1.0000 0738607 1582855688.80 151.5276 59.9979 32.0000 1.9945 1.9951 418.7464 418.8932 0.0221 -1.0000 -1.0000 0738685 1582855688.90 151.5276 59.9979 32.0000 1.9938 1.9944 418.8035 418.9506 0.0220 -1.0000 -1.0000 0738748 1582855689.00 151.5276 59.9979 32.0000 1.9947 1.9953 418.7851 418.9323 0.0221 -1.0000 -1.0000 0738920 1582855689.10 151.5276 59.9979 32.0000 1.9956 1.9962 418.6549 418.8024 0.0221 -1.0000 -1.0000 0738983 1582855689.20 151.5276 59.9979 32.0000 1.9941 1.9946 418.7256 418.8731 0.0220 -1.0000 -1.0000 0739029 1582855689.30 151.5208 59.9979 32.0000 1.9938 1.9944 418.8020 418.9495 0.0221 -1.0000 -1.0000 0739123 1582855689.40 151.5051 59.9977 32.0000 1.9943 1.9949 418.7661 418.9143 0.0222 -1.0000 -1.0000 0739185 1582855689.50 151.5051 59.9977 32.0000 1.9952 1.9958 418.5938 418.7413 0.0221 -1.0000 -1.0000 0739263 1582855689.60 151.5051 59.9977 32.0000 1.9950 1.9956 418.6314 418.7790 0.0219 -1.0000 -1.0000 0739326 1582855689.70 151.5051 59.9977 32.0000 1.9949 1.9955 418.7531 418.9002 0.0221 -1.0000 -1.0000 0739388 1582855689.80 151.5051 59.9977 32.0000 1.9944 1.9950 418.7706 418.9188 0.0222 -1.0000 -1.0000 0739451 1582855689.90 151.5051 59.9977 32.0000 1.9960 1.9966 418.6398 418.7879 0.0222 -1.0000 -1.0000 0739514 1582855690.00 151.5051 59.9977 32.0000 1.9955 1.9961 418.6158 418.7639 0.0222 -1.0000 -1.0000 0739576 1582855690.10 151.5051 59.9977 32.0000 1.9946 1.9952 418.8256 418.9734 0.0222 -1.0000 -1.0000 0739967 1582855690.20 151.5051 59.9977 32.0000 1.9938 1.9944 418.8085 418.9565 0.0222 -1.0000 -1.0000 0740029 1582855690.30 151.5051 59.9977 32.0000 1.9950 1.9956 418.6616 418.8092 0.0221 -1.0000 -1.0000 0740092 1582855690.40 151.5051 59.9977 32.0000 1.9960 1.9965 418.6776 418.8240 0.0219 -1.0000 -1.0000 0740170 1582855690.50 151.5512 59.9977 32.0000 1.9957 1.9962 418.6937 418.8407 0.0221 -1.0000 -1.0000 0740232 1582855690.60 151.5512 59.9977 32.0000 1.9938 1.9944 418.7973 418.9448 0.0220 -1.0000 -1.0000 0740467 1582855690.70 151.5512 59.9977 32.0000 1.9953 1.9958 418.7426 418.8900 0.0221 -1.0000 -1.0000 0740545 1582855690.80 151.5512 59.9977 32.0000 1.9958 1.9964 418.6310 418.7787 0.0221 -1.0000 -1.0000 0740607 1582855690.90 151.5512 59.9977 32.0000 1.9947 1.9953 418.6717 418.8190 0.0220 -1.0000 -1.0000 0740670 1582855691.00 151.5512 59.9977 32.0000 1.9948 1.9954 418.7127 418.8605 0.0222 -1.0000 -1.0000 0740748 1582855691.10 151.5420 59.9977 32.0000 1.9947 1.9953 418.8117 418.9586 0.0221 -1.0000 -1.0000 0740811 1582855691.20 151.5043 59.9977 32.0000 1.9951 1.9957 418.7610 418.9098 0.0223 -1.0000 -1.0000 0740983 1582855691.30 151.5043 59.9977 32.0000 1.9956 1.9962 418.6790 418.8268 0.0221 -1.0000 -1.0000 0741060 1582855691.40 151.5043 59.9977 32.0000 1.9958 1.9964 418.6515 418.7987 0.0221 -1.0000 -1.0000 0741123 1582855691.50 151.5043 59.9977 32.0000 1.9950 1.9956 418.7107 418.8582 0.0221 -1.0000 -1.0000 0741185 1582855691.60 151.5043 59.9977 32.0000 1.9952 1.9958 418.7412 418.8893 0.0222 -1.0000 -1.0000 0741248 1582855691.70 151.4422 59.9977 32.0000 1.9949 1.9955 418.6419 418.7893 0.0221 -1.0000 -1.0000 0741451 1582855691.80 151.4422 59.9977 32.0000 1.9950 1.9956 418.7614 418.9093 0.0221 -1.0000 -1.0000 0741529 1582855691.90 151.4422 59.9977 32.0000 1.9943 1.9949 418.8882 419.0368 0.0222 -1.0000 -1.0000 0741592 1582855692.00 151.4422 59.9977 32.0000 1.9937 1.9943 418.8029 418.9496 0.0220 -1.0000 -1.0000 0741654 1582855692.10 151.4422 59.9977 32.0000 1.9947 1.9953 418.7174 418.8652 0.0222 -1.0000 -1.0000 0741717 1582855692.20 151.4518 59.9977 32.0000 1.9949 1.9955 418.6477 418.7954 0.0221 -1.0000 -1.0000 0741888 1582855692.30 151.4615 59.9977 32.0000 1.9957 1.9962 418.6871 418.8343 0.0220 -1.0000 -1.0000 0741951 1582855692.40 151.4615 59.9977 32.0000 1.9949 1.9955 418.7819 418.9289 0.0221 -1.0000 -1.0000 0742029 1582855692.50 151.4615 59.9977 32.0000 1.9944 1.9950 418.9198 419.0660 0.0220 -1.0000 -1.0000 0742092 1582855692.60 151.4615 59.9977 32.0000 1.9949 1.9955 418.7809 418.9285 0.0221 -1.0000 -1.0000 0742154 1582855692.70 151.4615 59.9977 32.0000 1.9941 1.9947 418.7729 418.9206 0.0221 -1.0000 -1.0000 0742670 1582855692.80 151.4624 59.9977 32.0000 1.9950 1.9956 418.7851 418.9326 0.0221 -1.0000 -1.0000 0742733 1582855692.90 151.4624 59.9977 32.0000 1.9941 1.9947 418.8530 419.0006 0.0221 -1.0000 -1.0000 0742795 1582855693.00 151.4624 59.9977 32.0000 1.9953 1.9959 418.7626 418.9104 0.0222 -1.0000 -1.0000 0742857 1582855693.10 151.4624 59.9977 32.0000 1.9956 1.9962 418.6602 418.8069 0.0219 -1.0000 -1.0000 0742920 1582855693.20 151.4624 59.9977 32.0000 1.9954 1.9960 418.6673 418.8150 0.0221 -1.0000 -1.0000 0742983 1582855693.30 151.4624 59.9977 32.0000 1.9945 1.9951 418.7886 418.9361 0.0221 -1.0000 -1.0000 0743170 1582855693.40 151.5035 59.9977 32.0000 1.9947 1.9953 418.8683 419.0159 0.0221 -1.0000 -1.0000 0743233 1582855693.50 151.5035 59.9977 32.0000 1.9950 1.9956 418.7678 418.9152 0.0220 -1.0000 -1.0000 0743295 1582855693.60 151.5035 59.9977 32.0000 1.9953 1.9959 418.6481 418.7945 0.0220 -1.0000 -1.0000 0743357 1582855693.70 151.5035 59.9977 32.0000 1.9963 1.9969 418.7261 418.8737 0.0221 -1.0000 -1.0000 0743420 1582855693.80 151.5035 59.9977 32.0000 1.9960 1.9966 418.8386 418.9859 0.0220 -1.0000 -1.0000 0743498 1582855693.90 151.5035 59.9977 32.0000 1.9956 1.9961 418.7819 418.9292 0.0221 -1.0000 -1.0000 0743560 1582855694.00 151.5082 59.9977 32.0000 1.9954 1.9960 418.7550 418.9029 0.0222 -1.0000 -1.0000 0743623 1582855694.10 151.5082 59.9977 32.0000 1.9959 1.9965 418.7153 418.8626 0.0220 -1.0000 -1.0000 0743701 1582855694.20 151.5082 59.9977 32.0000 1.9953 1.9958 418.8608 419.0078 0.0221 -1.0000 -1.0000 0743873 1582855694.30 151.5082 59.9977 32.0000 1.9952 1.9958 418.8827 419.0309 0.0222 -1.0000 -1.0000 0743935 1582855694.40 151.5082 59.9977 32.0000 1.9962 1.9967 418.8084 418.9553 0.0220 -1.0000 -1.0000 0744014 1582855694.50 151.5006 59.9977 32.0000 1.9955 1.9961 418.7014 418.8479 0.0220 -1.0000 -1.0000 0744076 1582855694.60 151.4805 59.9977 32.0000 1.9955 1.9961 418.6699 418.8182 0.0222 -1.0000 -1.0000 0744138 1582855694.70 151.4805 59.9977 32.0000 1.9942 1.9948 418.7487 418.8970 0.0222 -1.0000 -1.0000 0744201 1582855694.80 151.4805 59.9977 32.0000 1.9952 1.9958 418.8713 419.0183 0.0219 -1.0000 -1.0000 0744638 1582855694.90 151.4805 59.9977 32.0000 1.9953 1.9959 418.8067 418.9547 0.0221 -1.0000 -1.0000 0744701 1582855695.00 151.4805 59.9977 32.0000 1.9955 1.9961 418.6871 418.8338 0.0220 -1.0000 -1.0000 0744779 1582855695.10 151.4873 59.9979 32.0000 1.9955 1.9961 418.8122 418.9591 0.0220 -1.0000 -1.0000 0744842 1582855695.20 151.4873 59.9979 32.0000 1.9950 1.9956 418.8127 418.9598 0.0221 -1.0000 -1.0000 0744904 1582855695.30 151.4873 59.9979 32.0000 1.9960 1.9966 418.7362 418.8835 0.0221 -1.0000 -1.0000 0744983 1582855695.40 151.4873 59.9979 32.0000 1.9961 1.9967 418.6293 418.7777 0.0222 -1.0000 -1.0000 0745045 1582855695.50 151.4873 59.9979 32.0000 1.9948 1.9954 418.7388 418.8864 0.0221 -1.0000 -1.0000 0745123 1582855695.60 151.4873 59.9979 32.0000 1.9946 1.9952 418.9841 419.1306 0.0220 -1.0000 -1.0000 0745233 1582855695.70 151.4936 59.9979 32.0000 1.9951 1.9957 418.8587 419.0068 0.0221 -1.0000 -1.0000 0745295 1582855695.80 151.4945 59.9979 32.0000 1.9956 1.9962 418.7304 418.8774 0.0221 -1.0000 -1.0000 0745404 1582855695.90 151.4945 59.9979 32.0000 1.9962 1.9968 418.5821 418.7297 0.0221 -1.0000 -1.0000 0745467 1582855696.00 151.4945 59.9979 32.0000 1.9957 1.9963 418.6855 418.8335 0.0222 -1.0000 -1.0000 0745529 1582855696.10 151.4945 59.9979 32.0000 1.9956 1.9961 418.7516 418.8997 0.0221 -1.0000 -1.0000 0745608 1582855696.20 151.4945 59.9979 32.0000 1.9956 1.9961 418.7991 418.9461 0.0220 -1.0000 -1.0000 0745670 1582855696.30 151.4830 59.9979 32.0000 1.9960 1.9966 418.6855 418.8334 0.0222 -1.0000 -1.0000 0746685 1582855696.40 151.4830 59.9979 32.0000 1.9955 1.9961 418.7016 418.8496 0.0222 -1.0000 -1.0000 0746748 1582855696.50 151.4830 59.9979 32.0000 1.9948 1.9954 418.7547 418.9031 0.0222 -1.0000 -1.0000 0746811 1582855696.60 151.4830 59.9979 32.0000 1.9946 1.9952 418.8799 419.0275 0.0222 -1.0000 -1.0000 0746888 1582855696.70 151.4830 59.9979 32.0000 1.9949 1.9955 418.8529 419.0016 0.0222 -1.0000 -1.0000 0746951 1582855696.80 151.4900 59.9979 32.0000 1.9956 1.9961 418.7384 418.8853 0.0220 -1.0000 -1.0000 0747014 1582855696.90 151.5319 59.9979 32.0000 1.9964 1.9970 418.6935 418.8413 0.0222 -1.0000 -1.0000 0747076 1582855697.00 151.5319 59.9979 32.0000 1.9951 1.9957 418.7901 418.9379 0.0221 -1.0000 -1.0000 0747154 1582855697.10 151.5319 59.9979 32.0000 1.9945 1.9951 418.8836 419.0304 0.0220 -1.0000 -1.0000 0747217 1582855697.20 151.5319 59.9979 32.0000 1.9957 1.9963 418.7350 418.8817 0.0220 -1.0000 -1.0000 0747279 1582855697.30 151.5319 59.9979 32.0000 1.9954 1.9960 418.7287 418.8769 0.0222 -1.0000 -1.0000 0747342 1582855697.40 151.5279 59.9979 32.0000 1.9948 1.9954 418.7757 418.9229 0.0221 -1.0000 -1.0000 0747404 1582855697.50 151.5192 59.9979 32.0000 1.9949 1.9954 418.7838 418.9317 0.0222 -1.0000 -1.0000 0747483 1582855697.60 151.5192 59.9979 32.0000 1.9952 1.9958 418.6310 418.7786 0.0221 -1.0000 -1.0000 0747545 1582855697.70 151.5192 59.9979 32.0000 1.9948 1.9953 418.6315 418.7789 0.0221 -1.0000 -1.0000 0747607 1582855697.80 151.5192 59.9979 32.0000 1.9953 1.9959 418.6722 418.8198 0.0221 -1.0000 -1.0000 0747685 1582855697.90 151.5192 59.9979 32.0000 1.9944 1.9950 418.8592 419.0077 0.0223 -1.0000 -1.0000 0747748 1582855698.00 151.5751 59.9979 32.0000 1.9944 1.9950 418.6946 418.8409 0.0220 -1.0000 -1.0000 0747810 1582855698.10 151.5751 59.9979 32.0000 1.9952 1.9958 418.5821 418.7299 0.0221 -1.0000 -1.0000 0747888 1582855698.20 151.5751 59.9979 32.0000 1.9952 1.9958 418.5199 418.6677 0.0222 -1.0000 -1.0000 0747951 1582855698.30 151.5751 59.9979 32.0000 1.9947 1.9953 418.6814 418.8287 0.0221 -1.0000 -1.0000 0748014 1582855698.40 151.5751 59.9979 32.0000 1.9950 1.9956 418.7241 418.8721 0.0221 -1.0000 -1.0000 0748420 1582855698.50 151.5751 59.9979 32.0000 1.9959 1.9965 418.5912 418.7386 0.0222 -1.0000 -1.0000 0748482 1582855698.60 151.5424 59.9979 32.0000 1.9948 1.9954 418.6346 418.7826 0.0221 -1.0000 -1.0000 0748545 1582855698.70 151.5271 59.9979 32.0000 1.9940 1.9946 418.7753 418.9219 0.0220 -1.0000 -1.0000 0748607 1582855698.80 151.5271 59.9979 32.0000 1.9944 1.9949 418.8137 418.9607 0.0220 -1.0000 -1.0000 0748670 1582855698.90 151.5271 59.9979 32.0000 1.9951 1.9957 418.5942 418.7415 0.0221 -1.0000 -1.0000 0748732 1582855699.00 151.5271 59.9979 32.0000 1.9956 1.9962 418.5983 418.7455 0.0220 -1.0000 -1.0000 0748810 1582855699.10 151.5279 59.9979 32.0000 1.9944 1.9950 418.7312 418.8797 0.0222 -1.0000 -1.0000 0748873 1582855699.20 151.5716 59.9979 32.0000 1.9934 1.9940 418.8525 419.0007 0.0223 -1.0000 -1.0000 0748935 1582855699.30 151.5716 59.9979 32.0000 1.9951 1.9957 418.8119 418.9597 0.0220 -1.0000 -1.0000 0749014 1582855699.40 151.5716 59.9979 32.0000 1.9958 1.9964 418.6561 418.8031 0.0221 -1.0000 -1.0000 0749076 1582855699.50 151.5716 59.9979 32.0000 1.9957 1.9963 418.6177 418.7649 0.0221 -1.0000 -1.0000 0749201 1582855699.60 151.5716 59.9979 32.0000 1.9950 1.9956 418.7637 418.9112 0.0221 -1.0000 -1.0000 0749279 1582855699.70 151.5671 59.9975 32.0000 1.9944 1.9950 418.7465 418.8941 0.0221 -1.0000 -1.0000 0749342 1582855699.80 151.5671 59.9975 32.0000 1.9961 1.9967 418.6411 418.7881 0.0220 -1.0000 -1.0000 0749404 1582855699.90 151.5671 59.9975 32.0000 1.9956 1.9962 418.6292 418.7763 0.0221 -1.0000 -1.0000 0749467 1582855700.00 151.5671 59.9975 32.0000 1.9941 1.9946 418.7993 418.9471 0.0222 -1.0000 -1.0000 0749904 1582855700.10 151.5671 59.9975 32.0000 1.9949 1.9955 418.9052 419.0527 0.0221 -1.0000 -1.0000 0749967 1582855700.20 151.5671 59.9975 32.0000 1.9949 1.9955 418.8521 418.9988 0.0220 -1.0000 -1.0000 0750029 1582855700.30 151.5625 59.9975 32.0000 1.9946 1.9952 418.7930 418.9404 0.0221 -1.0000 -1.0000 0750092 1582855700.40 151.5397 59.9975 32.0000 1.9953 1.9959 418.6707 418.8178 0.0220 -1.0000 -1.0000 0750170 1582855700.50 151.5397 59.9975 32.0000 1.9953 1.9959 418.6658 418.8135 0.0221 -1.0000 -1.0000 0750232 1582855700.60 151.5397 59.9975 32.0000 1.9943 1.9948 418.8155 418.9625 0.0221 -1.0000 -1.0000 0750295 1582855700.70 151.5397 59.9975 32.0000 1.9944 1.9950 418.8230 418.9703 0.0221 -1.0000 -1.0000 0750373 1582855700.80 151.5397 59.9975 32.0000 1.9950 1.9956 418.7027 418.8502 0.0221 -1.0000 -1.0000 0750435 1582855700.90 151.5328 59.9975 32.0000 1.9954 1.9960 418.7258 418.8733 0.0221 -1.0000 -1.0000 0750498 1582855701.00 151.5310 59.9975 32.0000 1.9957 1.9962 418.6984 418.8462 0.0222 -1.0000 -1.0000 0750904 1582855701.10 151.5310 59.9975 32.0000 1.9942 1.9948 418.8062 418.9544 0.0222 -1.0000 -1.0000 0750967 1582855701.20 151.5310 59.9975 32.0000 1.9945 1.9950 418.7674 418.9157 0.0222 -1.0000 -1.0000 0751029 1582855701.30 151.5310 59.9975 32.0000 1.9951 1.9957 418.6336 418.7815 0.0222 -1.0000 -1.0000 0751092 1582855701.40 151.5310 59.9975 32.0000 1.9950 1.9956 418.6003 418.7480 0.0221 -1.0000 -1.0000 0751154 1582855701.50 151.5249 59.9975 32.0000 1.9952 1.9958 418.7026 418.8513 0.0222 -1.0000 -1.0000 0751404 1582855701.60 151.5249 59.9975 32.0000 1.9939 1.9944 418.7798 418.9265 0.0220 -1.0000 -1.0000 0751467 1582855701.70 151.5249 59.9975 32.0000 1.9947 1.9952 418.7087 418.8563 0.0221 -1.0000 -1.0000 0751529 1582855701.80 151.5249 59.9975 32.0000 1.9961 1.9967 418.5702 418.7182 0.0222 -1.0000 -1.0000 0751608 1582855701.90 151.5249 59.9975 32.0000 1.9953 1.9959 418.5938 418.7408 0.0221 -1.0000 -1.0000 0751670 1582855702.00 151.5526 59.9975 32.0000 1.9941 1.9947 418.9008 419.0488 0.0221 -1.0000 -1.0000 0751967 1582855702.10 151.6148 59.9975 32.0000 1.9943 1.9949 418.7787 418.9257 0.0220 -1.0000 -1.0000 0752045 1582855702.20 151.6148 59.9975 32.0000 1.9960 1.9966 418.6596 418.8071 0.0221 -1.0000 -1.0000 0752107 1582855702.30 151.6148 59.9975 32.0000 1.9958 1.9964 418.5754 418.7219 0.0220 -1.0000 -1.0000 0752154 1582855702.40 151.6148 59.9975 32.0000 1.9953 1.9959 418.7430 418.8908 0.0222 -1.0000 -1.0000 0752232 1582855702.50 151.6148 59.9975 32.0000 1.9942 1.9947 418.8645 419.0131 0.0223 -1.0000 -1.0000 0752295 1582855702.60 151.5775 59.9975 32.0000 1.9942 1.9948 418.7950 418.9422 0.0221 -1.0000 -1.0000 0752357 1582855702.70 151.5775 59.9975 32.0000 1.9951 1.9956 418.7561 418.9042 0.0222 -1.0000 -1.0000 0752451 1582855702.80 151.5775 59.9975 32.0000 1.9954 1.9960 418.6469 418.7949 0.0222 -1.0000 -1.0000 0752514 1582855702.90 151.5775 59.9975 32.0000 1.9951 1.9956 418.6141 418.7609 0.0220 -1.0000 -1.0000 0752576 1582855703.00 151.5775 59.9975 32.0000 1.9945 1.9950 418.7654 418.9122 0.0220 -1.0000 -1.0000 0752638 1582855703.10 151.5775 59.9975 32.0000 1.9944 1.9950 418.7773 418.9241 0.0220 -1.0000 -1.0000 0752701 1582855703.20 151.5773 59.9975 32.0000 1.9951 1.9956 418.6020 418.7495 0.0221 -1.0000 -1.0000 0752763 1582855703.30 151.5773 59.9975 32.0000 1.9953 1.9959 418.6630 418.8098 0.0221 -1.0000 -1.0000 0752842 1582855703.40 151.5773 59.9975 32.0000 1.9952 1.9958 418.7106 418.8578 0.0220 -1.0000 -1.0000 0752904 1582855703.50 151.5773 59.9975 32.0000 1.9947 1.9952 418.9056 419.0530 0.0221 -1.0000 -1.0000 0752982 1582855703.60 151.5773 59.9975 32.0000 1.9946 1.9951 418.7807 418.9288 0.0222 -1.0000 -1.0000 0753388 1582855703.70 151.5773 59.9975 32.0000 1.9955 1.9961 418.6916 418.8400 0.0223 -1.0000 -1.0000 0753451 1582855703.80 151.5143 59.9975 32.0000 1.9953 1.9959 418.6390 418.7866 0.0221 -1.0000 -1.0000 0753529 1582855703.90 151.5143 59.9975 32.0000 1.9948 1.9953 418.7855 418.9327 0.0221 -1.0000 -1.0000 0753592 1582855704.00 151.5143 59.9975 32.0000 1.9941 1.9947 418.7385 418.8862 0.0222 -1.0000 -1.0000 0753654 1582855704.10 151.5143 59.9975 32.0000 1.9954 1.9960 418.7871 418.9354 0.0222 -1.0000 -1.0000 0754154 1582855704.20 151.5143 59.9975 32.0000 1.9955 1.9961 418.7459 418.8938 0.0222 -1.0000 -1.0000 0754232 1582855704.30 151.5143 59.9975 32.0000 1.9943 1.9949 418.6957 418.8435 0.0222 -1.0000 -1.0000 0754295 1582855704.40 151.5155 59.9975 32.0000 1.9942 1.9948 418.8376 418.9856 0.0222 -1.0000 -1.0000 0754357 1582855704.50 151.5157 59.9975 32.0000 1.9947 1.9953 418.8373 418.9850 0.0221 -1.0000 -1.0000 0754420 1582855704.60 151.5157 59.9975 32.0000 1.9951 1.9957 418.6577 418.8053 0.0222 -1.0000 -1.0000 0754482 1582855704.70 151.5157 59.9975 32.0000 1.9948 1.9954 418.5829 418.7317 0.0223 -1.0000 -1.0000 0754560 1582855704.80 151.5157 59.9975 32.0000 1.9952 1.9958 418.6461 418.7938 0.0221 -1.0000 -1.0000 0754623 1582855704.90 151.5157 59.9975 32.0000 1.9954 1.9959 418.6325 418.7801 0.0222 -1.0000 -1.0000 0754685 1582855705.00 151.5136 59.9974 32.0000 1.9945 1.9951 418.7915 418.9397 0.0222 -1.0000 -1.0000 0754763 1582855705.10 151.4974 59.9968 32.0000 1.9940 1.9946 418.8592 419.0064 0.0220 -1.0000 -1.0000 0754888 1582855705.20 151.4974 59.9968 32.0000 1.9953 1.9959 418.6568 418.8051 0.0222 -1.0000 -1.0000 0754951 1582855705.30 151.4974 59.9968 32.0000 1.9947 1.9953 418.6238 418.7719 0.0222 -1.0000 -1.0000 0755029 1582855705.40 151.4974 59.9968 32.0000 1.9942 1.9947 418.7949 418.9426 0.0221 -1.0000 -1.0000 0755092 1582855705.50 151.4974 59.9968 32.0000 1.9947 1.9953 418.8816 419.0287 0.0220 -1.0000 -1.0000 0755170 1582855705.60 151.5519 59.9968 32.0000 1.9945 1.9951 418.7470 418.8945 0.0222 -1.0000 -1.0000 0755232 1582855705.70 151.5519 59.9968 32.0000 1.9948 1.9954 418.6826 418.8313 0.0222 -1.0000 -1.0000 0755404 1582855705.80 151.5519 59.9968 32.0000 1.9947 1.9953 418.6945 418.8432 0.0223 -1.0000 -1.0000 0755467 1582855705.90 151.5519 59.9968 32.0000 1.9950 1.9956 418.9013 419.0502 0.0223 -1.0000 -1.0000 0755545 1582855706.00 151.5519 59.9968 32.0000 1.9945 1.9951 418.8979 419.0468 0.0223 -1.0000 -1.0000 0755608 1582855706.10 151.5519 59.9968 32.0000 1.9952 1.9958 418.7366 418.8848 0.0222 -1.0000 -1.0000 0755670 1582855706.20 151.5535 59.9968 32.0000 1.9953 1.9959 418.6341 418.7823 0.0222 -1.0000 -1.0000 0756404 1582855706.30 151.5535 59.9968 32.0000 1.9942 1.9947 418.7247 418.8736 0.0222 -1.0000 -1.0000 0756467 1582855706.40 151.5535 59.9968 32.0000 1.9940 1.9946 418.8846 419.0323 0.0222 -1.0000 -1.0000 0756545 1582855706.50 151.5535 59.9968 32.0000 1.9942 1.9948 418.8552 419.0028 0.0221 -1.0000 -1.0000 0756607 1582855706.60 151.5535 59.9968 32.0000 1.9950 1.9956 418.6875 418.8348 0.0221 -1.0000 -1.0000 0756670 1582855706.70 151.5507 59.9968 32.0000 1.9945 1.9951 418.8323 418.9790 0.0220 -1.0000 -1.0000 0756748 1582855706.80 151.5428 59.9968 32.0000 1.9945 1.9950 418.8139 418.9620 0.0222 -1.0000 -1.0000 0756811 1582855706.90 151.5428 59.9968 32.0000 1.9949 1.9955 418.7123 418.8603 0.0222 -1.0000 -1.0000 0756873 1582855707.00 151.5428 59.9968 32.0000 1.9948 1.9954 418.6176 418.7661 0.0223 -1.0000 -1.0000 0756935 1582855707.10 151.5428 59.9968 32.0000 1.9952 1.9958 418.6675 418.8159 0.0222 -1.0000 -1.0000 0756998 1582855707.20 151.5428 59.9968 32.0000 1.9937 1.9943 418.7840 418.9319 0.0222 -1.0000 -1.0000 0757138 1582855707.30 151.5453 59.9968 32.0000 1.9950 1.9956 418.8235 418.9717 0.0222 -1.0000 -1.0000 0757217 1582855707.40 151.5453 59.9968 32.0000 1.9956 1.9962 418.6585 418.8053 0.0221 -1.0000 -1.0000 0757279 1582855707.50 151.5453 59.9968 32.0000 1.9948 1.9954 418.5756 418.7235 0.0222 -1.0000 -1.0000 0757357 1582855707.60 151.5453 59.9968 32.0000 1.9943 1.9949 418.7451 418.8936 0.0223 -1.0000 -1.0000 0757420 1582855707.70 151.5453 59.9968 32.0000 1.9949 1.9955 418.8398 418.9883 0.0223 -1.0000 -1.0000 0757670 1582855707.80 151.5299 59.9968 32.0000 1.9952 1.9958 418.6267 418.7756 0.0222 -1.0000 -1.0000 0757732 1582855707.90 151.5299 59.9968 32.0000 1.9957 1.9963 418.5730 418.7204 0.0222 -1.0000 -1.0000 0757810 1582855708.00 151.5299 59.9968 32.0000 1.9950 1.9956 418.7245 418.8725 0.0222 -1.0000 -1.0000 0757873 1582855708.10 151.5299 59.9968 32.0000 1.9941 1.9947 418.8799 419.0280 0.0222 -1.0000 -1.0000 0757951 1582855708.20 151.5299 59.9968 32.0000 1.9946 1.9951 418.7129 418.8602 0.0221 -1.0000 -1.0000 0758014 1582855708.30 151.5299 59.9968 32.0000 1.9947 1.9953 418.6596 418.8074 0.0222 -1.0000 -1.0000 0758076 1582855708.40 151.5405 59.9968 32.0000 1.9950 1.9955 418.5301 418.6782 0.0222 -1.0000 -1.0000 0758154 1582855708.50 151.5405 59.9968 32.0000 1.9957 1.9962 418.6533 418.8010 0.0222 -1.0000 -1.0000 0758217 1582855708.60 151.5405 59.9968 32.0000 1.9940 1.9945 418.7976 418.9457 0.0222 -1.0000 -1.0000 0758279 1582855708.70 151.5405 59.9968 32.0000 1.9938 1.9944 418.7831 418.9314 0.0222 -1.0000 -1.0000 0758342 1582855708.80 151.5405 59.9968 32.0000 1.9949 1.9955 418.7972 418.9453 0.0222 -1.0000 -1.0000 0758451 1582855708.90 151.5300 59.9968 32.0000 1.9953 1.9959 418.7371 418.8857 0.0222 -1.0000 -1.0000 0758514 1582855709.00 151.5300 59.9968 32.0000 1.9945 1.9951 418.7504 418.8988 0.0222 -1.0000 -1.0000 0758576 1582855709.10 151.5300 59.9968 32.0000 1.9937 1.9943 418.9094 419.0569 0.0221 -1.0000 -1.0000 0758654 1582855709.20 151.5300 59.9968 32.0000 1.9941 1.9947 418.7208 418.8686 0.0222 -1.0000 -1.0000 0758717 1582855709.30 151.5300 59.9968 32.0000 1.9945 1.9951 418.6128 418.7607 0.0221 -1.0000 -1.0000 0758904 1582855709.40 151.5300 59.9968 32.0000 1.9950 1.9956 418.6038 418.7511 0.0221 -1.0000 -1.0000 0758967 1582855709.50 151.4580 59.9968 32.0000 1.9946 1.9952 418.6257 418.7734 0.0222 -1.0000 -1.0000 0759029 1582855709.60 151.4580 59.9968 32.0000 1.9937 1.9943 418.7208 418.8684 0.0220 -1.0000 -1.0000 0759092 1582855709.70 151.4580 59.9968 32.0000 1.9945 1.9951 418.6566 418.8047 0.0222 -1.0000 -1.0000 0759154 1582855709.80 151.4580 59.9968 32.0000 1.9950 1.9956 418.7401 418.8877 0.0222 -1.0000 -1.0000 0759498 1582855709.90 151.4580 59.9968 32.0000 1.9954 1.9960 418.6759 418.8241 0.0222 -1.0000 -1.0000 0759560 1582855710.00 151.4726 59.9970 32.0000 1.9947 1.9953 418.7892 418.9372 0.0222 -1.0000 -1.0000 0759623 1582855710.10 151.4839 59.9972 32.0000 1.9945 1.9951 418.8179 418.9661 0.0222 -1.0000 -1.0000 0759685 1582855710.20 151.4839 59.9972 32.0000 1.9946 1.9951 418.5797 418.7278 0.0223 -1.0000 -1.0000 0759748 1582855710.30 151.4839 59.9972 32.0000 1.9953 1.9958 418.5317 418.6797 0.0221 -1.0000 -1.0000 0759982 1582855710.40 151.4839 59.9972 32.0000 1.9948 1.9954 418.8341 418.9821 0.0222 -1.0000 -1.0000 0800060 1582855710.50 151.4839 59.9972 32.0000 1.9937 1.9942 418.7848 418.9322 0.0220 -1.0000 -1.0000 0800123 1582855710.60 151.4501 59.9972 32.0000 1.9940 1.9946 418.8382 418.9858 0.0222 -1.0000 -1.0000 0800185 1582855710.70 151.4501 59.9972 32.0000 1.9941 1.9946 418.8037 418.9521 0.0223 -1.0000 -1.0000 0800248 1582855710.80 151.4501 59.9972 32.0000 1.9967 1.9973 418.7370 418.8860 0.0223 -1.0000 -1.0000 0800498 1582855710.90 151.4501 59.9972 32.0000 1.9947 1.9952 418.6594 418.8086 0.0223 -1.0000 -1.0000 0800560 1582855711.00 151.4501 59.9972 32.0000 1.9942 1.9947 418.8820 419.0302 0.0222 -1.0000 -1.0000 0800623 1582855711.10 151.4654 59.9972 32.0000 1.9938 1.9944 418.7569 418.9045 0.0222 -1.0000 -1.0000 0800685 1582855711.20 151.4682 59.9972 32.0000 1.9948 1.9954 418.7069 418.8555 0.0221 -1.0000 -1.0000 0800748 1582855711.30 151.4682 59.9972 32.0000 1.9953 1.9959 418.6863 418.8339 0.0222 -1.0000 -1.0000 0800935 1582855711.40 151.4682 59.9972 32.0000 1.9944 1.9950 418.8418 418.9906 0.0223 -1.0000 -1.0000 0800998 1582855711.50 151.4682 59.9972 32.0000 1.9942 1.9948 418.8532 419.0018 0.0223 -1.0000 -1.0000 0801076 1582855711.60 151.4682 59.9972 32.0000 1.9953 1.9959 418.7293 418.8780 0.0223 -1.0000 -1.0000 0801138 1582855711.70 151.4585 59.9972 32.0000 1.9956 1.9961 418.5880 418.7373 0.0224 -1.0000 -1.0000 0801201 1582855711.80 151.4585 59.9972 32.0000 1.9957 1.9962 418.6039 418.7513 0.0221 -1.0000 -1.0000 0801279 1582855711.90 151.4585 59.9972 32.0000 1.9952 1.9957 418.7316 418.8798 0.0222 -1.0000 -1.0000 0801654 1582855712.00 151.4585 59.9972 32.0000 1.9944 1.9950 418.8600 419.0068 0.0220 -1.0000 -1.0000 0801717 1582855712.10 151.4585 59.9972 32.0000 1.9950 1.9956 418.7255 418.8743 0.0223 -1.0000 -1.0000 0801795 1582855712.20 151.4585 59.9972 32.0000 1.9959 1.9965 418.6310 418.7789 0.0221 -1.0000 -1.0000 0801857 1582855712.30 151.4847 59.9972 32.0000 1.9949 1.9955 418.6588 418.8065 0.0222 -1.0000 -1.0000 0801920 1582855712.40 151.4847 59.9972 32.0000 1.9949 1.9955 418.7002 418.8486 0.0222 -1.0000 -1.0000 0802170 1582855712.50 151.4847 59.9972 32.0000 1.9955 1.9961 418.7102 418.8573 0.0221 -1.0000 -1.0000 0802232 1582855712.60 151.4847 59.9972 32.0000 1.9962 1.9968 418.6744 418.8231 0.0223 -1.0000 -1.0000 0802295 1582855712.70 151.4847 59.9972 32.0000 1.9955 1.9961 418.7850 418.9338 0.0223 -1.0000 -1.0000 0802373 1582855712.80 151.4631 59.9972 32.0000 1.9944 1.9950 418.7932 418.9414 0.0222 -1.0000 -1.0000 0802435 1582855712.90 151.4621 59.9972 32.0000 1.9951 1.9957 418.8001 418.9485 0.0222 -1.0000 -1.0000 0802654 1582855713.00 151.4621 59.9972 32.0000 1.9959 1.9965 418.6293 418.7775 0.0222 -1.0000 -1.0000 0802732 1582855713.10 151.4621 59.9972 32.0000 1.9954 1.9960 418.6288 418.7769 0.0222 -1.0000 -1.0000 0802795 1582855713.20 151.4621 59.9972 32.0000 1.9948 1.9954 418.8898 419.0384 0.0223 -1.0000 -1.0000 0802857 1582855713.30 151.4621 59.9972 32.0000 1.9940 1.9946 418.8685 419.0171 0.0222 -1.0000 -1.0000 0803029 1582855713.40 151.5003 59.9972 32.0000 1.9952 1.9957 418.7067 418.8551 0.0223 -1.0000 -1.0000 0803154 1582855713.50 151.5003 59.9972 32.0000 1.9957 1.9963 418.5657 418.7131 0.0221 -1.0000 -1.0000 0803232 1582855713.60 151.5003 59.9972 32.0000 1.9951 1.9957 418.7716 418.9194 0.0222 -1.0000 -1.0000 0803295 1582855713.70 151.5003 59.9972 32.0000 1.9952 1.9958 418.8549 419.0035 0.0222 -1.0000 -1.0000 0803357 1582855713.80 151.5003 59.9972 32.0000 1.9955 1.9961 418.6888 418.8374 0.0224 -1.0000 -1.0000 0803435 1582855713.90 151.4513 59.9972 32.0000 1.9951 1.9957 418.6963 418.8447 0.0221 -1.0000 -1.0000 0803623 1582855714.00 151.4513 59.9972 32.0000 1.9946 1.9951 418.7956 418.9431 0.0221 -1.0000 -1.0000 0803685 1582855714.10 151.4513 59.9972 32.0000 1.9948 1.9953 418.8605 419.0079 0.0221 -1.0000 -1.0000 0803763 1582855714.20 151.4513 59.9972 32.0000 1.9946 1.9952 418.8367 418.9848 0.0222 -1.0000 -1.0000 0803826 1582855714.30 151.4513 59.9972 32.0000 1.9959 1.9965 418.7474 418.8953 0.0222 -1.0000 -1.0000 0803888 1582855714.40 151.4513 59.9972 32.0000 1.9948 1.9954 418.5967 418.7446 0.0222 -1.0000 -1.0000 0804654 1582855714.50 151.4608 59.9972 32.0000 1.9943 1.9949 418.7685 418.9169 0.0223 -1.0000 -1.0000 0804732 1582855714.60 151.4608 59.9972 32.0000 1.9941 1.9947 418.8296 418.9797 0.0224 -1.0000 -1.0000 0804795 1582855714.70 151.4608 59.9972 32.0000 1.9954 1.9960 418.7565 418.9048 0.0222 -1.0000 -1.0000 0804857 1582855714.80 151.4608 59.9972 32.0000 1.9950 1.9956 418.5752 418.7225 0.0220 -1.0000 -1.0000 0804920 1582855714.90 151.4608 59.9972 32.0000 1.9951 1.9957 418.6596 418.8072 0.0222 -1.0000 -1.0000 0804982 1582855715.00 151.4628 59.9973 32.0000 1.9944 1.9950 418.7781 418.9270 0.0223 -1.0000 -1.0000 0805060 1582855715.10 151.4805 59.9979 32.0000 1.9958 1.9963 418.8215 418.9695 0.0222 -1.0000 -1.0000 0805123 1582855715.20 151.4805 59.9979 32.0000 1.9958 1.9964 418.6570 418.8057 0.0223 -1.0000 -1.0000 0805185 1582855715.30 151.4805 59.9979 32.0000 1.9955 1.9961 418.5379 418.6853 0.0221 -1.0000 -1.0000 0805263 1582855715.40 151.4805 59.9979 32.0000 1.9960 1.9965 418.6539 418.8014 0.0221 -1.0000 -1.0000 0805326 1582855715.50 151.4805 59.9979 32.0000 1.9948 1.9954 418.8695 419.0178 0.0223 -1.0000 -1.0000 0805388 1582855715.60 151.4951 59.9979 32.0000 1.9945 1.9951 418.8738 419.0223 0.0222 -1.0000 -1.0000 0805451 1582855715.70 151.4951 59.9979 32.0000 1.9950 1.9956 418.7583 418.9065 0.0222 -1.0000 -1.0000 0805514 1582855715.80 151.4951 59.9979 32.0000 1.9948 1.9954 418.5557 418.7036 0.0222 -1.0000 -1.0000 0805592 1582855715.90 151.4951 59.9979 32.0000 1.9947 1.9953 418.7146 418.8629 0.0222 -1.0000 -1.0000 0805654 1582855716.00 151.4951 59.9979 32.0000 1.9946 1.9952 418.7779 418.9270 0.0223 -1.0000 -1.0000 0805717 1582855716.10 151.4948 59.9979 32.0000 1.9944 1.9950 418.7846 418.9327 0.0222 -1.0000 -1.0000 0805795 1582855716.20 151.4941 59.9979 32.0000 1.9950 1.9956 418.6248 418.7724 0.0221 -1.0000 -1.0000 0805857 1582855716.30 151.4941 59.9979 32.0000 1.9956 1.9962 418.5595 418.7071 0.0222 -1.0000 -1.0000 0805920 1582855716.40 151.4941 59.9979 32.0000 1.9944 1.9950 418.6403 418.7885 0.0222 -1.0000 -1.0000 0805998 1582855716.50 151.4941 59.9979 32.0000 1.9942 1.9948 418.8031 418.9510 0.0222 -1.0000 -1.0000 0806170 1582855716.60 151.4943 59.9979 32.0000 1.9948 1.9953 418.8447 418.9944 0.0223 -1.0000 -1.0000 0806232 1582855716.70 151.5478 59.9979 32.0000 1.9960 1.9966 418.7217 418.8695 0.0222 -1.0000 -1.0000 0806310 1582855716.80 151.5478 59.9979 32.0000 1.9954 1.9960 418.5758 418.7244 0.0223 -1.0000 -1.0000 0806373 1582855716.90 151.5478 59.9979 32.0000 1.9949 1.9954 418.6980 418.8469 0.0223 -1.0000 -1.0000 0806435 1582855717.00 151.5478 59.9979 32.0000 1.9946 1.9952 418.7582 418.9069 0.0223 -1.0000 -1.0000 0806514 1582855717.10 151.5478 59.9979 32.0000 1.9953 1.9959 418.5797 418.7277 0.0221 -1.0000 -1.0000 0806576 1582855717.20 151.5166 59.9979 32.0000 1.9951 1.9957 418.5973 418.7451 0.0222 -1.0000 -1.0000 0806638 1582855717.30 151.5126 59.9979 32.0000 1.9950 1.9956 418.7454 418.8935 0.0222 -1.0000 -1.0000 0806717 1582855717.40 151.5126 59.9979 32.0000 1.9939 1.9945 418.7958 418.9436 0.0222 -1.0000 -1.0000 0806763 1582855717.50 151.5126 59.9979 32.0000 1.9942 1.9948 418.7826 418.9302 0.0221 -1.0000 -1.0000 0806842 1582855717.60 151.5126 59.9979 32.0000 1.9951 1.9957 418.7134 418.8605 0.0221 -1.0000 -1.0000 0807279 1582855717.70 151.5126 59.9979 32.0000 1.9946 1.9952 418.6313 418.7796 0.0222 -1.0000 -1.0000 0807342 1582855717.80 151.5069 59.9979 32.0000 1.9948 1.9954 418.6251 418.7731 0.0222 -1.0000 -1.0000 0807420 1582855717.90 151.5051 59.9979 32.0000 1.9935 1.9941 418.7458 418.8936 0.0222 -1.0000 -1.0000 0807482 1582855718.00 151.5051 59.9979 32.0000 1.9940 1.9946 418.8085 418.9572 0.0223 -1.0000 -1.0000 0807545 1582855718.10 151.5051 59.9979 32.0000 1.9939 1.9945 418.7632 418.9117 0.0222 -1.0000 -1.0000 0807732 1582855718.20 151.5051 59.9979 32.0000 1.9952 1.9958 418.6593 418.8071 0.0221 -1.0000 -1.0000 0807795 1582855718.30 151.5049 59.9979 32.0000 1.9948 1.9954 418.5999 418.7467 0.0221 -1.0000 -1.0000 0807857 1582855718.40 151.4951 59.9979 32.0000 1.9939 1.9945 418.7269 418.8750 0.0222 -1.0000 -1.0000 0807935 1582855718.50 151.4951 59.9979 32.0000 1.9943 1.9948 418.7546 418.9032 0.0222 -1.0000 -1.0000 0807998 1582855718.60 151.4951 59.9979 32.0000 1.9951 1.9956 418.6785 418.8276 0.0223 -1.0000 -1.0000 0808170 1582855718.70 151.4951 59.9979 32.0000 1.9948 1.9954 418.5660 418.7135 0.0221 -1.0000 -1.0000 0808248 1582855718.80 151.4951 59.9979 32.0000 1.9950 1.9956 418.5998 418.7485 0.0223 -1.0000 -1.0000 0808310 1582855718.90 151.5504 59.9979 32.0000 1.9943 1.9949 418.6086 418.7564 0.0222 -1.0000 -1.0000 0808373 1582855719.00 151.5504 59.9979 32.0000 1.9948 1.9954 418.8314 418.9806 0.0223 -1.0000 -1.0000 0808435 1582855719.10 151.5504 59.9979 32.0000 1.9947 1.9953 418.7368 418.8858 0.0223 -1.0000 -1.0000 0808685 1582855719.20 151.5504 59.9979 32.0000 1.9954 1.9960 418.5526 418.7015 0.0223 -1.0000 -1.0000 0808748 1582855719.30 151.5504 59.9979 32.0000 1.9951 1.9956 418.6017 418.7498 0.0222 -1.0000 -1.0000 0808826 1582855719.40 151.5476 59.9979 32.0000 1.9947 1.9953 418.7251 418.8728 0.0222 -1.0000 -1.0000 0808888 1582855719.50 151.5313 59.9979 32.0000 1.9951 1.9957 418.6907 418.8398 0.0224 -1.0000 -1.0000 0808951 1582855719.60 151.5313 59.9979 32.0000 1.9956 1.9962 418.4941 418.6416 0.0221 -1.0000 -1.0000 0809138 1582855719.70 151.5313 59.9979 32.0000 1.9947 1.9953 418.5218 418.6699 0.0222 -1.0000 -1.0000 0809201 1582855719.80 151.5313 59.9979 32.0000 1.9956 1.9962 418.6444 418.7926 0.0222 -1.0000 -1.0000 0809279 1582855719.90 151.5313 59.9979 32.0000 1.9947 1.9952 418.8063 418.9541 0.0222 -1.0000 -1.0000 0809342 1582855720.00 151.5025 59.9981 32.0000 1.9944 1.9950 418.8220 418.9702 0.0222 -1.0000 -1.0000 0809404 1582855720.10 151.5010 59.9981 32.0000 1.9950 1.9955 418.7206 418.8688 0.0222 -1.0000 -1.0000 0809935 1582855720.20 151.5010 59.9981 32.0000 1.9949 1.9955 418.4886 418.6370 0.0222 -1.0000 -1.0000 0809998 1582855720.30 151.5010 59.9981 32.0000 1.9947 1.9953 418.6030 418.7505 0.0222 -1.0000 -1.0000 0810045 1582855720.40 151.5010 59.9981 32.0000 1.9942 1.9948 418.7514 418.9009 0.0224 -1.0000 -1.0000 0810123 1582855720.50 151.5010 59.9981 32.0000 1.9939 1.9944 418.6207 418.7691 0.0222 -1.0000 -1.0000 0810185 1582855720.60 151.4722 59.9981 32.0000 1.9951 1.9957 418.5399 418.6881 0.0222 -1.0000 -1.0000 0810388 1582855720.70 151.4722 59.9981 32.0000 1.9950 1.9956 418.7546 418.9032 0.0223 -1.0000 -1.0000 0810451 1582855720.80 151.4722 59.9981 32.0000 1.9942 1.9947 418.8360 418.9839 0.0221 -1.0000 -1.0000 0810514 1582855720.90 151.4722 59.9981 32.0000 1.9951 1.9957 418.6780 418.8261 0.0223 -1.0000 -1.0000 0810576 1582855721.00 151.4722 59.9981 32.0000 1.9957 1.9963 418.6586 418.8075 0.0223 -1.0000 -1.0000 0810654 1582855721.10 151.4912 59.9981 32.0000 1.9948 1.9953 418.7395 418.8874 0.0221 -1.0000 -1.0000 0810717 1582855721.20 151.5198 59.9981 32.0000 1.9948 1.9954 418.8206 418.9698 0.0225 -1.0000 -1.0000 0810873 1582855721.30 151.5198 59.9981 32.0000 1.9954 1.9960 418.7532 418.9017 0.0222 -1.0000 -1.0000 0810951 1582855721.40 151.5198 59.9981 32.0000 1.9952 1.9958 418.7257 418.8739 0.0222 -1.0000 -1.0000 0811014 1582855721.50 151.5198 59.9981 32.0000 1.9951 1.9956 418.6127 418.7601 0.0221 -1.0000 -1.0000 0811092 1582855721.60 151.5198 59.9981 32.0000 1.9955 1.9960 418.5272 418.6745 0.0221 -1.0000 -1.0000 0811154 1582855721.70 151.5191 59.9981 32.0000 1.9951 1.9957 418.8350 418.9823 0.0221 -1.0000 -1.0000 0811388 1582855721.80 151.5191 59.9981 32.0000 1.9953 1.9959 418.7750 418.9232 0.0222 -1.0000 -1.0000 0811467 1582855721.90 151.5191 59.9981 32.0000 1.9948 1.9953 418.6587 418.8065 0.0222 -1.0000 -1.0000 0811529 1582855722.00 151.5191 59.9981 32.0000 1.9950 1.9956 418.6485 418.7968 0.0222 -1.0000 -1.0000 0811592 1582855722.10 151.5191 59.9981 32.0000 1.9945 1.9951 418.7542 418.9015 0.0221 -1.0000 -1.0000 0811654 1582855722.20 151.5134 59.9981 32.0000 1.9938 1.9944 418.7826 418.9305 0.0221 -1.0000 -1.0000 0811888 1582855722.30 151.5134 59.9981 32.0000 1.9952 1.9958 418.7845 418.9323 0.0222 -1.0000 -1.0000 0811951 1582855722.40 151.5134 59.9981 32.0000 1.9960 1.9966 418.7601 418.9088 0.0222 -1.0000 -1.0000 0812060 1582855722.50 151.5134 59.9981 32.0000 1.9956 1.9962 418.5289 418.6764 0.0221 -1.0000 -1.0000 0812123 1582855722.60 151.5134 59.9981 32.0000 1.9948 1.9954 418.6632 418.8110 0.0222 -1.0000 -1.0000 0812185 1582855722.70 151.5134 59.9981 32.0000 1.9941 1.9946 418.7981 418.9460 0.0221 -1.0000 -1.0000 0812670 1582855722.80 151.5134 59.9981 32.0000 1.9942 1.9948 418.8169 418.9643 0.0222 -1.0000 -1.0000 0812732 1582855722.90 151.5465 59.9981 32.0000 1.9946 1.9952 418.6091 418.7577 0.0223 -1.0000 -1.0000 0812795 1582855723.00 151.5465 59.9981 32.0000 1.9951 1.9957 418.7380 418.8863 0.0222 -1.0000 -1.0000 0812857 1582855723.10 151.5465 59.9981 32.0000 1.9946 1.9952 418.7762 418.9254 0.0223 -1.0000 -1.0000 0812920 1582855723.20 151.5465 59.9981 32.0000 1.9947 1.9953 418.6927 418.8407 0.0221 -1.0000 -1.0000 0813108 1582855723.30 151.5465 59.9981 32.0000 1.9947 1.9953 418.5789 418.7269 0.0223 -1.0000 -1.0000 0813185 1582855723.40 151.4600 59.9981 32.0000 1.9955 1.9960 418.6065 418.7543 0.0222 -1.0000 -1.0000 0813248 1582855723.50 151.4563 59.9981 32.0000 1.9953 1.9959 418.6801 418.8282 0.0222 -1.0000 -1.0000 0813311 1582855723.60 151.4563 59.9981 32.0000 1.9950 1.9956 418.6719 418.8193 0.0220 -1.0000 -1.0000 0813373 1582855723.70 151.4563 59.9981 32.0000 1.9952 1.9958 418.6952 418.8428 0.0222 -1.0000 -1.0000 0813435 1582855723.80 151.4563 59.9981 32.0000 1.9958 1.9963 418.6146 418.7626 0.0223 -1.0000 -1.0000 0813514 1582855723.90 151.4511 59.9981 32.0000 1.9959 1.9965 418.5862 418.7342 0.0221 -1.0000 -1.0000 0813576 1582855724.00 151.4385 59.9981 32.0000 1.9945 1.9951 418.7295 418.8771 0.0222 -1.0000 -1.0000 0813638 1582855724.10 151.4385 59.9981 32.0000 1.9948 1.9954 418.7794 418.9288 0.0224 -1.0000 -1.0000 0813717 1582855724.20 151.4385 59.9981 32.0000 1.9947 1.9953 418.5853 418.7332 0.0222 -1.0000 -1.0000 0813779 1582855724.30 151.4385 59.9981 32.0000 1.9953 1.9959 418.6011 418.7485 0.0220 -1.0000 -1.0000 0813842 1582855724.40 151.4385 59.9981 32.0000 1.9944 1.9950 418.8092 418.9573 0.0223 -1.0000 -1.0000 0813904 1582855724.50 151.4181 59.9981 32.0000 1.9951 1.9957 418.7831 418.9308 0.0222 -1.0000 -1.0000 0813967 1582855724.60 151.4181 59.9981 32.0000 1.9953 1.9959 418.6559 418.8045 0.0222 -1.0000 -1.0000 0814029 1582855724.70 151.4181 59.9981 32.0000 1.9954 1.9960 418.5162 418.6645 0.0222 -1.0000 -1.0000 0814748 1582855724.80 151.4181 59.9981 32.0000 1.9945 1.9951 418.7725 418.9198 0.0221 -1.0000 -1.0000 0814811 1582855724.90 151.4181 59.9981 32.0000 1.9947 1.9952 418.7458 418.8930 0.0221 -1.0000 -1.0000 0814920 1582855725.00 151.4530 59.9991 32.0000 1.9945 1.9950 418.7565 418.9048 0.0222 -1.0000 -1.0000 0814998 1582855725.10 151.4680 59.9996 32.0000 1.9951 1.9956 418.6997 418.8479 0.0222 -1.0000 -1.0000 0815060 1582855725.20 151.4680 59.9996 32.0000 1.9953 1.9959 418.6641 418.8119 0.0222 -1.0000 -1.0000 0815123 1582855725.30 151.4680 59.9996 32.0000 1.9950 1.9956 418.7379 418.8858 0.0221 -1.0000 -1.0000 0815201 1582855725.40 151.4680 59.9996 32.0000 1.9948 1.9954 418.7825 418.9299 0.0221 -1.0000 -1.0000 0815263 1582855725.50 151.4680 59.9996 32.0000 1.9950 1.9956 418.7245 418.8733 0.0223 -1.0000 -1.0000 0815326 1582855725.60 151.5020 59.9996 32.0000 1.9962 1.9968 418.5360 418.6838 0.0221 -1.0000 -1.0000 0815404 1582855725.70 151.5037 59.9996 32.0000 1.9949 1.9955 418.6835 418.8315 0.0222 -1.0000 -1.0000 0815467 1582855725.80 151.5037 59.9996 32.0000 1.9954 1.9960 418.7655 418.9132 0.0222 -1.0000 -1.0000 0815529 1582855725.90 151.5037 59.9996 32.0000 1.9960 1.9966 418.8282 418.9763 0.0222 -1.0000 -1.0000 0815592 1582855726.00 151.5037 59.9996 32.0000 1.9951 1.9957 418.6632 418.8111 0.0222 -1.0000 -1.0000 0815654 1582855726.10 151.5037 59.9996 32.0000 1.9955 1.9961 418.5685 418.7170 0.0223 -1.0000 -1.0000 0815732 1582855726.20 151.4994 59.9996 32.0000 1.9951 1.9957 418.5169 418.6661 0.0223 -1.0000 -1.0000 0815795 1582855726.30 151.4994 59.9996 32.0000 1.9949 1.9955 418.6215 418.7695 0.0222 -1.0000 -1.0000 0816701 1582855726.40 151.4994 59.9996 32.0000 1.9953 1.9959 418.6956 418.8432 0.0221 -1.0000 -1.0000 0816811 1582855726.50 151.4994 59.9996 32.0000 1.9961 1.9966 418.5539 418.7024 0.0223 -1.0000 -1.0000 0816888 1582855726.60 151.4994 59.9996 32.0000 1.9951 1.9957 418.6078 418.7564 0.0223 -1.0000 -1.0000 0816951 1582855726.70 151.5126 59.9996 32.0000 1.9952 1.9958 418.7447 418.8929 0.0222 -1.0000 -1.0000 0817029 1582855726.80 151.5126 59.9996 32.0000 1.9945 1.9951 418.6769 418.8255 0.0223 -1.0000 -1.0000 0817092 1582855726.90 151.5126 59.9996 32.0000 1.9948 1.9954 418.6328 418.7804 0.0222 -1.0000 -1.0000 0817154 1582855727.00 151.5126 59.9996 32.0000 1.9961 1.9967 418.5117 418.6597 0.0222 -1.0000 -1.0000 0817232 1582855727.10 151.5126 59.9996 32.0000 1.9953 1.9959 418.6156 418.7635 0.0222 -1.0000 -1.0000 0817295 1582855727.20 151.5126 59.9996 32.0000 1.9944 1.9950 418.7043 418.8533 0.0223 -1.0000 -1.0000 0817357 1582855727.30 151.5126 59.9996 32.0000 1.9952 1.9957 418.8220 418.9698 0.0221 -1.0000 -1.0000 0817420 1582855727.40 151.4728 59.9996 32.0000 1.9949 1.9955 418.7319 418.8789 0.0221 -1.0000 -1.0000 0817482 1582855727.50 151.4728 59.9996 32.0000 1.9952 1.9958 418.5868 418.7358 0.0222 -1.0000 -1.0000 0817560 1582855727.60 151.4728 59.9996 32.0000 1.9946 1.9952 418.7013 418.8490 0.0222 -1.0000 -1.0000 0817623 1582855727.70 151.4728 59.9996 32.0000 1.9942 1.9948 418.7868 418.9355 0.0223 -1.0000 -1.0000 0817685 1582855727.80 151.4728 59.9996 32.0000 1.9945 1.9950 418.7885 418.9358 0.0221 -1.0000 -1.0000 0817763 1582855727.90 151.4728 59.9996 32.0000 1.9946 1.9952 418.6039 418.7525 0.0223 -1.0000 -1.0000 0817873 1582855728.00 151.5500 59.9996 32.0000 1.9951 1.9957 418.5532 418.7010 0.0221 -1.0000 -1.0000 0817951 1582855728.10 151.5511 59.9996 32.0000 1.9948 1.9953 418.6325 418.7802 0.0222 -1.0000 -1.0000 0818029 1582855728.20 151.5517 59.9996 32.0000 1.9946 1.9951 418.8144 418.9631 0.0222 -1.0000 -1.0000 0818092 1582855728.30 151.5517 59.9996 32.0000 1.9947 1.9953 418.7497 418.8976 0.0221 -1.0000 -1.0000 0818154 1582855728.40 151.5517 59.9996 32.0000 1.9952 1.9958 418.6393 418.7873 0.0222 -1.0000 -1.0000 0818232 1582855728.50 151.5517 59.9996 32.0000 1.9953 1.9959 418.5807 418.7291 0.0223 -1.0000 -1.0000 0818295 1582855728.60 151.5517 59.9996 32.0000 1.9963 1.9968 418.6039 418.7523 0.0223 -1.0000 -1.0000 0818357 1582855728.70 151.5517 59.9996 32.0000 1.9958 1.9963 418.6012 418.7498 0.0223 -1.0000 -1.0000 0818420 1582855728.80 151.5517 59.9996 32.0000 1.9948 1.9954 418.5853 418.7329 0.0220 -1.0000 -1.0000 0818482 1582855728.90 151.5517 59.9996 32.0000 1.9947 1.9953 418.7663 418.9145 0.0222 -1.0000 -1.0000 0818560 1582855729.00 151.5517 59.9996 32.0000 1.9944 1.9950 418.8085 418.9560 0.0221 -1.0000 -1.0000 0818623 1582855729.10 151.5724 59.9996 32.0000 1.9952 1.9958 418.7621 418.9104 0.0223 -1.0000 -1.0000 0818685 1582855729.20 151.5724 59.9996 32.0000 1.9946 1.9952 418.6329 418.7822 0.0224 -1.0000 -1.0000 0818748 1582855729.30 151.5724 59.9996 32.0000 1.9948 1.9954 418.6531 418.8012 0.0222 -1.0000 -1.0000 0818920 1582855729.40 151.5724 59.9996 32.0000 1.9949 1.9955 418.7248 418.8727 0.0221 -1.0000 -1.0000 0818982 1582855729.50 151.5724 59.9996 32.0000 1.9937 1.9943 418.9097 419.0582 0.0223 -1.0000 -1.0000 0819060 1582855729.60 151.5724 59.9996 32.0000 1.9947 1.9953 418.7874 418.9359 0.0223 -1.0000 -1.0000 0819123 1582855729.70 151.5630 59.9995 32.0000 1.9949 1.9955 418.6650 418.8135 0.0222 -1.0000 -1.0000 0819185 1582855729.80 151.5522 59.9994 32.0000 1.9952 1.9958 418.7056 418.8542 0.0223 -1.0000 -1.0000 0819263 1582855729.90 151.5522 59.9994 32.0000 1.9946 1.9952 418.7466 418.8940 0.0221 -1.0000 -1.0000 0819748 1582855730.00 151.5522 59.9994 32.0000 1.9941 1.9947 418.6621 418.8102 0.0222 -1.0000 -1.0000 0819826 1582855730.10 151.5522 59.9994 32.0000 1.9946 1.9952 418.5731 418.7206 0.0221 -1.0000 -1.0000 0819888 1582855730.20 151.5522 59.9994 32.0000 1.9944 1.9950 418.5451 418.6932 0.0222 -1.0000 -1.0000 0819951 1582855730.30 151.5522 59.9994 32.0000 1.9940 1.9946 418.6409 418.7883 0.0221 -1.0000 -1.0000 0820014 1582855730.40 151.4627 59.9994 32.0000 1.9944 1.9949 418.7800 418.9275 0.0221 -1.0000 -1.0000 0820263 1582855730.50 151.4627 59.9994 32.0000 1.9942 1.9947 418.8167 418.9646 0.0222 -1.0000 -1.0000 0820326 1582855730.60 151.4627 59.9994 32.0000 1.9949 1.9954 418.6554 418.8034 0.0222 -1.0000 -1.0000 0820388 1582855730.70 151.4627 59.9994 32.0000 1.9953 1.9959 418.6008 418.7485 0.0220 -1.0000 -1.0000 0820451 1582855730.80 151.4627 59.9994 32.0000 1.9954 1.9960 418.5993 418.7485 0.0224 -1.0000 -1.0000 0820514 1582855730.90 151.4627 59.9994 32.0000 1.9943 1.9949 418.6263 418.7746 0.0222 -1.0000 -1.0000 0820670 1582855731.00 151.4219 59.9994 32.0000 1.9952 1.9958 418.6414 418.7900 0.0224 -1.0000 -1.0000 0820732 1582855731.10 151.4202 59.9994 32.0000 1.9953 1.9959 418.5861 418.7352 0.0223 -1.0000 -1.0000 0820795 1582855731.20 151.4202 59.9994 32.0000 1.9954 1.9960 418.7208 418.8687 0.0222 -1.0000 -1.0000 0820857 1582855731.30 151.4202 59.9994 32.0000 1.9949 1.9955 418.8892 419.0377 0.0222 -1.0000 -1.0000 0820935 1582855731.40 151.4202 59.9994 32.0000 1.9951 1.9957 418.6983 418.8464 0.0223 -1.0000 -1.0000 0821170 1582855731.50 151.4266 59.9994 32.0000 1.9957 1.9963 418.6124 418.7613 0.0223 -1.0000 -1.0000 0821232 1582855731.60 151.4498 59.9994 32.0000 1.9955 1.9961 418.6193 418.7668 0.0222 -1.0000 -1.0000 0821295 1582855731.70 151.4498 59.9994 32.0000 1.9951 1.9957 418.7255 418.8741 0.0223 -1.0000 -1.0000 0821357 1582855731.80 151.4498 59.9994 32.0000 1.9945 1.9951 418.8168 418.9655 0.0223 -1.0000 -1.0000 0821435 1582855731.90 151.4498 59.9994 32.0000 1.9954 1.9960 418.7798 418.9283 0.0222 -1.0000 -1.0000 0821670 1582855732.00 151.4498 59.9994 32.0000 1.9957 1.9963 418.6647 418.8125 0.0222 -1.0000 -1.0000 0821732 1582855732.10 151.4496 59.9994 32.0000 1.9959 1.9965 418.7386 418.8871 0.0223 -1.0000 -1.0000 0821810 1582855732.20 151.4496 59.9994 32.0000 1.9948 1.9954 418.8641 419.0127 0.0223 -1.0000 -1.0000 0821873 1582855732.30 151.4496 59.9994 32.0000 1.9953 1.9959 418.7720 418.9208 0.0223 -1.0000 -1.0000 0821935 1582855732.40 151.4496 59.9994 32.0000 1.9961 1.9967 418.6275 418.7760 0.0222 -1.0000 -1.0000 0821998 1582855732.50 151.4496 59.9994 32.0000 1.9951 1.9956 418.6856 418.8336 0.0222 -1.0000 -1.0000 0822060 1582855732.60 151.4629 59.9994 32.0000 1.9948 1.9954 418.8368 418.9850 0.0222 -1.0000 -1.0000 0822123 1582855732.70 151.4629 59.9994 32.0000 1.9948 1.9954 418.8230 418.9711 0.0222 -1.0000 -1.0000 0822201 1582855732.80 151.4629 59.9994 32.0000 1.9953 1.9959 418.6534 418.8018 0.0222 -1.0000 -1.0000 0822263 1582855732.90 151.4629 59.9994 32.0000 1.9957 1.9963 418.6837 418.8318 0.0222 -1.0000 -1.0000 0822326 1582855733.00 151.4629 59.9994 32.0000 1.9949 1.9955 418.7989 418.9472 0.0222 -1.0000 -1.0000 0822967 1582855733.10 151.4629 59.9994 32.0000 1.9949 1.9955 418.8401 418.9883 0.0222 -1.0000 -1.0000 0823029 1582855733.20 151.4671 59.9994 32.0000 1.9944 1.9950 418.8345 418.9831 0.0222 -1.0000 -1.0000 0823092 1582855733.30 151.4694 59.9994 32.0000 1.9952 1.9958 418.6767 418.8250 0.0222 -1.0000 -1.0000 0823170 1582855733.40 151.4694 59.9994 32.0000 1.9950 1.9956 418.6813 418.8297 0.0223 -1.0000 -1.0000 0823232 1582855733.50 151.4694 59.9994 32.0000 1.9943 1.9948 418.8151 418.9639 0.0222 -1.0000 -1.0000 0823467 1582855733.60 151.4694 59.9994 32.0000 1.9945 1.9951 418.7561 418.9040 0.0222 -1.0000 -1.0000 0823529 1582855733.70 151.4694 59.9994 32.0000 1.9952 1.9957 418.5765 418.7254 0.0223 -1.0000 -1.0000 0823592 1582855733.80 151.4280 59.9994 32.0000 1.9957 1.9963 418.5603 418.7093 0.0223 -1.0000 -1.0000 0823670 1582855733.90 151.4280 59.9994 32.0000 1.9954 1.9959 418.5798 418.7282 0.0222 -1.0000 -1.0000 0823732 1582855734.00 151.4280 59.9994 32.0000 1.9946 1.9952 418.7739 418.9224 0.0223 -1.0000 -1.0000 0823967 1582855734.10 151.4280 59.9994 32.0000 1.9947 1.9953 418.7576 418.9067 0.0223 -1.0000 -1.0000 0824045 1582855734.20 151.4280 59.9994 32.0000 1.9954 1.9960 418.6842 418.8327 0.0222 -1.0000 -1.0000 0824108 1582855734.30 151.5089 59.9994 32.0000 1.9956 1.9962 418.6701 418.8178 0.0221 -1.0000 -1.0000 0824170 1582855734.40 151.5089 59.9994 32.0000 1.9952 1.9958 418.6750 418.8225 0.0222 -1.0000 -1.0000 0824248 1582855734.50 151.5089 59.9994 32.0000 1.9951 1.9957 418.7485 418.8973 0.0223 -1.0000 -1.0000 0824420 1582855734.60 151.5089 59.9994 32.0000 1.9957 1.9963 418.6138 418.7622 0.0222 -1.0000 -1.0000 0824482 1582855734.70 151.5089 59.9994 32.0000 1.9954 1.9960 418.7097 418.8573 0.0221 -1.0000 -1.0000 0824560 1582855734.80 151.4826 59.9993 32.0000 1.9947 1.9953 418.7860 418.9343 0.0223 -1.0000 -1.0000 0824623 1582855734.90 151.4287 59.9992 32.0000 1.9951 1.9957 418.7902 418.9393 0.0224 -1.0000 -1.0000 0824685 1582855735.00 151.4287 59.9992 32.0000 1.9960 1.9966 418.6762 418.8247 0.0222 -1.0000 -1.0000 0824920 1582855735.10 151.4287 59.9992 32.0000 1.9955 1.9961 418.6023 418.7508 0.0222 -1.0000 -1.0000 0824982 1582855735.20 151.4287 59.9992 32.0000 1.9946 1.9952 418.6416 418.7889 0.0221 -1.0000 -1.0000 0825045 1582855735.30 151.4287 59.9992 32.0000 1.9949 1.9955 418.7486 418.8967 0.0222 -1.0000 -1.0000 0825123 1582855735.40 151.4275 59.9992 32.0000 1.9951 1.9957 418.8462 418.9946 0.0223 -1.0000 -1.0000 0825185 1582855735.50 151.4275 59.9992 32.0000 1.9948 1.9953 418.6999 418.8485 0.0223 -1.0000 -1.0000 0825420 1582855735.60 151.4275 59.9992 32.0000 1.9956 1.9962 418.6568 418.8049 0.0222 -1.0000 -1.0000 0825482 1582855735.70 151.4275 59.9992 32.0000 1.9936 1.9942 418.8098 418.9581 0.0223 -1.0000 -1.0000 0825545 1582855735.80 151.4275 59.9992 32.0000 1.9945 1.9951 418.8368 418.9859 0.0223 -1.0000 -1.0000 0825638 1582855735.90 151.4622 59.9992 32.0000 1.9948 1.9954 418.6802 418.8286 0.0223 -1.0000 -1.0000 0825701 1582855736.00 151.4720 59.9992 32.0000 1.9960 1.9966 418.6721 418.8204 0.0222 -1.0000 -1.0000 0825920 1582855736.10 151.4720 59.9992 32.0000 1.9953 1.9959 418.6971 418.8451 0.0222 -1.0000 -1.0000 0825998 1582855736.20 151.4720 59.9992 32.0000 1.9951 1.9957 418.7974 418.9460 0.0223 -1.0000 -1.0000 0826060 1582855736.30 151.4720 59.9992 32.0000 1.9948 1.9953 418.8738 419.0230 0.0224 -1.0000 -1.0000 0826123 1582855736.40 151.4720 59.9992 32.0000 1.9962 1.9968 418.7985 418.9465 0.0221 -1.0000 -1.0000 0826201 1582855736.50 151.4530 59.9992 32.0000 1.9957 1.9963 418.6102 418.7574 0.0221 -1.0000 -1.0000 0826263 1582855736.60 151.4530 59.9992 32.0000 1.9950 1.9956 418.5692 418.7167 0.0222 -1.0000 -1.0000 0827060 1582855736.70 151.4530 59.9992 32.0000 1.9946 1.9951 418.7137 418.8624 0.0223 -1.0000 -1.0000 0827138 1582855736.80 151.4530 59.9992 32.0000 1.9947 1.9953 418.7210 418.8692 0.0222 -1.0000 -1.0000 0827201 1582855736.90 151.4530 59.9992 32.0000 1.9956 1.9962 418.5949 418.7441 0.0224 -1.0000 -1.0000 0827263 1582855737.00 151.4888 59.9992 32.0000 1.9957 1.9962 418.5498 418.6983 0.0223 -1.0000 -1.0000 0827326 1582855737.10 151.4888 59.9992 32.0000 1.9946 1.9952 418.7281 418.8769 0.0223 -1.0000 -1.0000 0827435 1582855737.20 151.4888 59.9992 32.0000 1.9945 1.9951 418.7958 418.9430 0.0220 -1.0000 -1.0000 0827498 1582855737.30 151.4888 59.9992 32.0000 1.9949 1.9955 418.7355 418.8837 0.0223 -1.0000 -1.0000 0827576 1582855737.40 151.4888 59.9992 32.0000 1.9952 1.9958 418.5790 418.7274 0.0222 -1.0000 -1.0000 0827638 1582855737.50 151.5075 59.9992 32.0000 1.9952 1.9958 418.5393 418.6872 0.0222 -1.0000 -1.0000 0827717 1582855737.60 151.5200 59.9992 32.0000 1.9945 1.9951 418.8287 418.9771 0.0222 -1.0000 -1.0000 0827779 1582855737.70 151.5200 59.9992 32.0000 1.9945 1.9950 418.8605 419.0083 0.0221 -1.0000 -1.0000 0827842 1582855737.80 151.5200 59.9992 32.0000 1.9951 1.9956 418.7004 418.8485 0.0222 -1.0000 -1.0000 0827904 1582855737.90 151.5200 59.9992 32.0000 1.9952 1.9957 418.5524 418.7001 0.0222 -1.0000 -1.0000 0827967 1582855738.00 151.5200 59.9992 32.0000 1.9941 1.9947 418.7751 418.9240 0.0223 -1.0000 -1.0000 0828029 1582855738.10 151.5258 59.9992 32.0000 1.9950 1.9956 418.8548 419.0029 0.0222 -1.0000 -1.0000 0828108 1582855738.20 151.5410 59.9992 32.0000 1.9950 1.9956 418.7468 418.8964 0.0224 -1.0000 -1.0000 0828170 1582855738.30 151.5410 59.9992 32.0000 1.9945 1.9951 418.6797 418.8291 0.0222 -1.0000 -1.0000 0828232 1582855738.40 151.5410 59.9992 32.0000 1.9945 1.9951 418.6581 418.8067 0.0222 -1.0000 -1.0000 0828311 1582855738.50 151.5410 59.9992 32.0000 1.9941 1.9947 418.7067 418.8539 0.0220 -1.0000 -1.0000 0828373 1582855738.60 151.5410 59.9992 32.0000 1.9948 1.9953 418.7396 418.8879 0.0222 -1.0000 -1.0000 0828451 1582855738.70 151.5410 59.9992 32.0000 1.9955 1.9960 418.6107 418.7587 0.0222 -1.0000 -1.0000 0828529 1582855738.80 151.5410 59.9992 32.0000 1.9940 1.9946 418.6054 418.7536 0.0223 -1.0000 -1.0000 0828592 1582855738.90 151.5410 59.9992 32.0000 1.9943 1.9949 418.7221 418.8707 0.0222 -1.0000 -1.0000 0828670 1582855739.00 151.5410 59.9992 32.0000 1.9941 1.9946 418.7933 418.9413 0.0222 -1.0000 -1.0000 0828748 1582855739.10 151.5410 59.9992 32.0000 1.9947 1.9952 418.6612 418.8099 0.0223 -1.0000 -1.0000 0828920 1582855739.20 151.5410 59.9992 32.0000 1.9945 1.9950 418.6310 418.7802 0.0224 -1.0000 -1.0000 0828982 1582855739.30 151.5338 59.9992 32.0000 1.9941 1.9947 418.5565 418.7055 0.0223 -1.0000 -1.0000 0829060 1582855739.40 151.5338 59.9992 32.0000 1.9941 1.9947 418.7514 418.9006 0.0222 -1.0000 -1.0000 0829123 1582855739.50 151.5338 59.9992 32.0000 1.9949 1.9955 418.5831 418.7318 0.0223 -1.0000 -1.0000 0829185 1582855739.60 151.5338 59.9992 32.0000 1.9951 1.9957 418.4748 418.6233 0.0222 -1.0000 -1.0000 0829467 1582855739.70 151.5338 59.9992 32.0000 1.9945 1.9951 418.5453 418.6928 0.0221 -1.0000 -1.0000 0829529 1582855739.80 151.5431 59.9999 32.0000 1.9944 1.9950 418.6804 418.8286 0.0222 -1.0000 -1.0000 0829607 1582855739.90 151.5446 60.0000 32.0000 1.9942 1.9948 418.6737 418.8220 0.0222 -1.0000 -1.0000 0829654 1582855740.00 151.5446 60.0000 32.0000 1.9946 1.9952 418.6756 418.8242 0.0223 -1.0000 -1.0000 0829732 1582855740.10 151.5446 60.0000 32.0000 1.9958 1.9964 418.6951 418.8436 0.0222 -1.0000 -1.0000 0830514 1582855740.20 151.5446 60.0000 32.0000 1.9948 1.9954 418.5887 418.7363 0.0221 -1.0000 -1.0000 0830576 1582855740.30 151.5446 60.0000 32.0000 1.9941 1.9947 418.7479 418.8950 0.0221 -1.0000 -1.0000 0830639 1582855740.40 151.5446 60.0000 32.0000 1.9942 1.9948 418.7685 418.9166 0.0223 -1.0000 -1.0000 0830701 1582855740.50 151.5706 60.0000 32.0000 1.9948 1.9954 418.7134 418.8614 0.0221 -1.0000 -1.0000 0830763 1582855740.60 151.5706 60.0000 32.0000 1.9955 1.9961 418.5545 418.7026 0.0222 -1.0000 -1.0000 0830826 1582855740.70 151.5706 60.0000 32.0000 1.9956 1.9961 418.5222 418.6694 0.0222 -1.0000 -1.0000 0830904 1582855740.80 151.5706 60.0000 32.0000 1.9943 1.9949 418.6035 418.7518 0.0222 -1.0000 -1.0000 0830967 1582855740.90 151.5706 60.0000 32.0000 1.9944 1.9949 418.7531 418.9000 0.0220 -1.0000 -1.0000 0831029 1582855741.00 151.5701 60.0000 32.0000 1.9947 1.9953 418.7035 418.8518 0.0223 -1.0000 -1.0000 0831108 1582855741.10 151.5700 60.0000 32.0000 1.9946 1.9952 418.5619 418.7101 0.0221 -1.0000 -1.0000 0831170 1582855741.20 151.5700 60.0000 32.0000 1.9960 1.9966 418.5556 418.7038 0.0222 -1.0000 -1.0000 0831232 1582855741.30 151.5700 60.0000 32.0000 1.9949 1.9955 418.5863 418.7342 0.0222 -1.0000 -1.0000 0831295 1582855741.40 151.5700 60.0000 32.0000 1.9951 1.9957 418.6959 418.8444 0.0223 -1.0000 -1.0000 0831357 1582855741.50 151.5700 60.0000 32.0000 1.9954 1.9960 418.6842 418.8330 0.0223 -1.0000 -1.0000 0831435 1582855741.60 151.5141 60.0000 32.0000 1.9950 1.9956 418.5759 418.7243 0.0223 -1.0000 -1.0000 0831498 1582855741.70 151.5141 60.0000 32.0000 1.9955 1.9961 418.5229 418.6716 0.0223 -1.0000 -1.0000 0831685 1582855741.80 151.5141 60.0000 32.0000 1.9939 1.9945 418.6690 418.8175 0.0223 -1.0000 -1.0000 0831748 1582855741.90 151.4851 60.0000 32.0000 1.9942 1.9948 418.7701 418.9180 0.0222 -1.0000 -1.0000 0831810 1582855742.00 151.4624 60.0000 32.0000 1.9948 1.9953 418.7136 418.8621 0.0223 -1.0000 -1.0000 0831888 1582855742.10 151.4624 60.0000 32.0000 1.9946 1.9952 418.6011 418.7488 0.0220 -1.0000 -1.0000 0831982 1582855742.20 151.4624 60.0000 32.0000 1.9951 1.9957 418.6314 418.7802 0.0223 -1.0000 -1.0000 0832201 1582855742.30 151.4624 60.0000 32.0000 1.9943 1.9949 418.7076 418.8558 0.0223 -1.0000 -1.0000 0832263 1582855742.40 151.4624 60.0000 32.0000 1.9939 1.9945 418.7541 418.9032 0.0223 -1.0000 -1.0000 0832342 1582855742.50 151.4624 60.0000 32.0000 1.9956 1.9962 418.6264 418.7752 0.0223 -1.0000 -1.0000 0832404 1582855742.60 151.4624 60.0000 32.0000 1.9945 1.9951 418.5689 418.7160 0.0221 -1.0000 -1.0000 0832467 1582855742.70 151.4000 60.0000 32.0000 1.9937 1.9942 418.6756 418.8247 0.0223 -1.0000 -1.0000 0832701 1582855742.80 151.4000 60.0000 32.0000 1.9936 1.9942 418.8186 418.9665 0.0222 -1.0000 -1.0000 0832763 1582855742.90 151.4000 60.0000 32.0000 1.9945 1.9951 418.5339 418.6812 0.0221 -1.0000 -1.0000 0832826 1582855743.00 151.4000 60.0000 32.0000 1.9954 1.9959 418.6252 418.7732 0.0222 -1.0000 -1.0000 0832904 1582855743.10 151.4000 60.0000 32.0000 1.9945 1.9950 418.7303 418.8792 0.0223 -1.0000 -1.0000 0832967 1582855743.20 151.4027 60.0000 32.0000 1.9948 1.9954 418.8049 418.9531 0.0222 -1.0000 -1.0000 0833029 1582855743.30 151.4365 60.0000 32.0000 1.9943 1.9949 418.8291 418.9778 0.0223 -1.0000 -1.0000 0833108 1582855743.40 151.4365 60.0000 32.0000 1.9946 1.9952 418.6221 418.7706 0.0223 -1.0000 -1.0000 0833170 1582855743.50 151.4365 60.0000 32.0000 1.9955 1.9960 418.6207 418.7699 0.0224 -1.0000 -1.0000 0833248 1582855743.60 151.4365 60.0000 32.0000 1.9947 1.9953 418.6888 418.8363 0.0221 -1.0000 -1.0000 0833311 1582855743.70 151.4365 60.0000 32.0000 1.9942 1.9948 418.6595 418.8072 0.0222 -1.0000 -1.0000 0833498 1582855743.80 151.4334 60.0000 32.0000 1.9947 1.9953 418.5337 418.6818 0.0222 -1.0000 -1.0000 0833576 1582855743.90 151.4334 60.0000 32.0000 1.9953 1.9959 418.5923 418.7399 0.0221 -1.0000 -1.0000 0833638 1582855744.00 151.4334 60.0000 32.0000 1.9952 1.9958 418.6730 418.8209 0.0222 -1.0000 -1.0000 0833701 1582855744.10 151.4334 60.0000 32.0000 1.9951 1.9957 418.7999 418.9474 0.0221 -1.0000 -1.0000 0833763 1582855744.20 151.4334 60.0000 32.0000 1.9947 1.9953 418.6686 418.8160 0.0221 -1.0000 -1.0000 0833826 1582855744.30 151.4312 60.0000 32.0000 1.9948 1.9954 418.5462 418.6945 0.0222 -1.0000 -1.0000 0833920 1582855744.40 151.4280 60.0000 32.0000 1.9953 1.9959 418.5182 418.6655 0.0221 -1.0000 -1.0000 0833998 1582855744.50 151.4280 60.0000 32.0000 1.9949 1.9954 418.7371 418.8846 0.0221 -1.0000 -1.0000 0834060 1582855744.60 151.4280 60.0000 32.0000 1.9952 1.9958 418.7892 418.9368 0.0221 -1.0000 -1.0000 0834123 1582855744.70 151.4280 60.0000 32.0000 1.9952 1.9958 418.6784 418.8270 0.0222 -1.0000 -1.0000 0834217 1582855744.80 151.4280 60.0000 32.0000 1.9952 1.9958 418.5862 418.7340 0.0222 -1.0000 -1.0000 0834279 1582855744.90 151.4294 59.9999 32.0000 1.9945 1.9951 418.6782 418.8268 0.0223 -1.0000 -1.0000 0834342 1582855745.00 151.4331 59.9997 32.0000 1.9938 1.9944 418.8440 418.9930 0.0223 -1.0000 -1.0000 0834404 1582855745.10 151.4331 59.9997 32.0000 1.9950 1.9956 418.7067 418.8545 0.0222 -1.0000 -1.0000 0834482 1582855745.20 151.4331 59.9997 32.0000 1.9955 1.9961 418.6015 418.7503 0.0222 -1.0000 -1.0000 0834701 1582855745.30 151.4331 59.9997 32.0000 1.9950 1.9956 418.5838 418.7327 0.0223 -1.0000 -1.0000 0834779 1582855745.40 151.4331 59.9997 32.0000 1.9953 1.9959 418.6937 418.8424 0.0223 -1.0000 -1.0000 0834842 1582855745.50 151.4660 59.9997 32.0000 1.9949 1.9955 418.7851 418.9336 0.0223 -1.0000 -1.0000 0834967 1582855745.60 151.4693 59.9997 32.0000 1.9954 1.9960 418.7273 418.8759 0.0223 -1.0000 -1.0000 0835014 1582855745.70 151.4693 59.9997 32.0000 1.9950 1.9956 418.6388 418.7861 0.0221 -1.0000 -1.0000 0835248 1582855745.80 151.4693 59.9997 32.0000 1.9950 1.9956 418.5941 418.7427 0.0223 -1.0000 -1.0000 0835326 1582855745.90 151.4693 59.9997 32.0000 1.9943 1.9949 418.7352 418.8833 0.0222 -1.0000 -1.0000 0835388 1582855746.00 151.4804 59.9997 32.0000 1.9945 1.9951 418.8564 419.0047 0.0222 -1.0000 -1.0000 0835451 1582855746.10 151.5270 59.9997 32.0000 1.9951 1.9956 418.5249 418.6727 0.0223 -1.0000 -1.0000 0835514 1582855746.20 151.5270 59.9997 32.0000 1.9955 1.9961 418.5868 418.7358 0.0223 -1.0000 -1.0000 0835576 1582855746.30 151.5270 59.9997 32.0000 1.9945 1.9951 418.6707 418.8190 0.0222 -1.0000 -1.0000 0836295 1582855746.40 151.5270 59.9997 32.0000 1.9945 1.9951 418.7220 418.8703 0.0224 -1.0000 -1.0000 0836373 1582855746.50 151.5270 59.9997 32.0000 1.9946 1.9952 418.7042 418.8525 0.0223 -1.0000 -1.0000 0836435 1582855746.60 151.5288 59.9997 32.0000 1.9950 1.9956 418.5621 418.7100 0.0221 -1.0000 -1.0000 0836482 1582855746.70 151.5288 59.9997 32.0000 1.9955 1.9961 418.5802 418.7285 0.0222 -1.0000 -1.0000 0836560 1582855746.80 151.5288 59.9997 32.0000 1.9949 1.9954 418.7637 418.9118 0.0222 -1.0000 -1.0000 0836623 1582855746.90 151.5288 59.9997 32.0000 1.9946 1.9952 418.7952 418.9435 0.0223 -1.0000 -1.0000 0836685 1582855747.00 151.5288 59.9997 32.0000 1.9953 1.9959 418.5997 418.7494 0.0225 -1.0000 -1.0000 0836763 1582855747.10 151.5303 59.9997 32.0000 1.9958 1.9964 418.6004 418.7481 0.0221 -1.0000 -1.0000 0836826 1582855747.20 151.5313 59.9997 32.0000 1.9944 1.9949 418.5838 418.7313 0.0222 -1.0000 -1.0000 0836888 1582855747.30 151.5313 59.9997 32.0000 1.9946 1.9952 418.7125 418.8610 0.0222 -1.0000 -1.0000 0837732 1582855747.40 151.5313 59.9997 32.0000 1.9952 1.9958 418.6109 418.7599 0.0223 -1.0000 -1.0000 0837795 1582855747.50 151.5313 59.9997 32.0000 1.9950 1.9956 418.5266 418.6728 0.0221 -1.0000 -1.0000 0837873 1582855747.60 151.5313 59.9997 32.0000 1.9946 1.9952 418.6949 418.8431 0.0221 -1.0000 -1.0000 0838076 1582855747.70 151.5141 59.9997 32.0000 1.9941 1.9947 418.7856 418.9335 0.0222 -1.0000 -1.0000 0838138 1582855747.80 151.5141 59.9997 32.0000 1.9946 1.9952 418.7209 418.8700 0.0224 -1.0000 -1.0000 0838217 1582855747.90 151.5141 59.9997 32.0000 1.9945 1.9951 418.4985 418.6478 0.0223 -1.0000 -1.0000 0838263 1582855748.00 151.5141 59.9997 32.0000 1.9943 1.9949 418.5601 418.7086 0.0223 -1.0000 -1.0000 0838326 1582855748.10 151.5141 59.9997 32.0000 1.9946 1.9951 418.7242 418.8728 0.0222 -1.0000 -1.0000 0838545 1582855748.20 151.5519 59.9997 32.0000 1.9946 1.9952 418.7154 418.8628 0.0222 -1.0000 -1.0000 0838608 1582855748.30 151.5568 59.9997 32.0000 1.9945 1.9951 418.6243 418.7730 0.0223 -1.0000 -1.0000 0838670 1582855748.40 151.5568 59.9997 32.0000 1.9944 1.9950 418.5685 418.7159 0.0221 -1.0000 -1.0000 0838732 1582855748.50 151.5568 59.9997 32.0000 1.9944 1.9950 418.7653 418.9140 0.0223 -1.0000 -1.0000 0838795 1582855748.60 151.5568 59.9997 32.0000 1.9943 1.9949 418.7602 418.9083 0.0221 -1.0000 -1.0000 0838873 1582855748.70 151.5534 59.9997 32.0000 1.9947 1.9953 418.7267 418.8743 0.0223 -1.0000 -1.0000 0838982 1582855748.80 151.5049 59.9997 32.0000 1.9951 1.9957 418.7076 418.8556 0.0222 -1.0000 -1.0000 0839045 1582855748.90 151.5049 59.9997 32.0000 1.9951 1.9957 418.5131 418.6621 0.0223 -1.0000 -1.0000 0839108 1582855749.00 151.5049 59.9997 32.0000 1.9954 1.9960 418.5794 418.7273 0.0221 -1.0000 -1.0000 0839170 1582855749.10 151.5049 59.9997 32.0000 1.9944 1.9949 418.6806 418.8288 0.0223 -1.0000 -1.0000 0839232 1582855749.20 151.5049 59.9997 32.0000 1.9940 1.9946 418.8626 419.0118 0.0223 -1.0000 -1.0000 0839295 1582855749.30 151.5049 59.9997 32.0000 1.9941 1.9946 418.6142 418.7627 0.0222 -1.0000 -1.0000 0839373 1582855749.40 151.5049 59.9997 32.0000 1.9943 1.9949 418.5819 418.7318 0.0224 -1.0000 -1.0000 0839498 1582855749.50 151.5049 59.9997 32.0000 1.9940 1.9946 418.5916 418.7395 0.0222 -1.0000 -1.0000 0839576 1582855749.60 151.5049 59.9997 32.0000 1.9942 1.9948 418.7710 418.9197 0.0224 -1.0000 -1.0000 0839638 1582855749.70 151.5049 59.9997 32.0000 1.9943 1.9949 418.7950 418.9440 0.0223 -1.0000 -1.0000 0839701 1582855749.80 151.5049 59.9997 32.0000 1.9940 1.9946 418.6406 418.7890 0.0223 -1.0000 -1.0000 0839779 1582855749.90 151.5053 59.9997 32.0000 1.9949 1.9955 418.5459 418.6945 0.0223 -1.0000 -1.0000 0839842 1582855750.00 151.5089 59.9997 32.0000 1.9949 1.9955 418.5731 418.7213 0.0222 -1.0000 -1.0000 0839904 1582855750.10 151.5089 59.9997 32.0000 1.9953 1.9959 418.7962 418.9444 0.0222 -1.0000 -1.0000 0839967 1582855750.20 151.5089 59.9997 32.0000 1.9941 1.9947 418.8145 418.9630 0.0223 -1.0000 -1.0000 0840029 1582855750.30 151.5089 59.9997 32.0000 1.9947 1.9952 418.7048 418.8534 0.0223 -1.0000 -1.0000 0840092 1582855750.40 151.5089 59.9997 32.0000 1.9954 1.9960 418.6061 418.7545 0.0222 -1.0000 -1.0000 0840170 1582855750.50 151.5089 59.9997 32.0000 1.9951 1.9957 418.6121 418.7598 0.0221 -1.0000 -1.0000 0840232 1582855750.60 151.4224 59.9997 32.0000 1.9950 1.9956 418.6950 418.8428 0.0222 -1.0000 -1.0000 0840295 1582855750.70 151.4224 59.9997 32.0000 1.9948 1.9954 418.7141 418.8630 0.0223 -1.0000 -1.0000 0840373 1582855750.80 151.4224 59.9997 32.0000 1.9953 1.9959 418.5578 418.7061 0.0222 -1.0000 -1.0000 0840435 1582855750.90 151.4224 59.9997 32.0000 1.9947 1.9952 418.5888 418.7365 0.0222 -1.0000 -1.0000 0840701 1582855751.00 151.4224 59.9997 32.0000 1.9944 1.9949 418.7111 418.8596 0.0223 -1.0000 -1.0000 0840763 1582855751.10 151.4657 59.9997 32.0000 1.9939 1.9945 418.8308 418.9803 0.0224 -1.0000 -1.0000 0840826 1582855751.20 151.4677 59.9997 32.0000 1.9945 1.9951 418.7254 418.8748 0.0224 -1.0000 -1.0000 0840888 1582855751.30 151.4677 59.9997 32.0000 1.9955 1.9961 418.6738 418.8223 0.0222 -1.0000 -1.0000 0840967 1582855751.40 151.4677 59.9997 32.0000 1.9947 1.9953 418.6046 418.7543 0.0224 -1.0000 -1.0000 0841045 1582855751.50 151.4677 59.9997 32.0000 1.9945 1.9951 418.7259 418.8743 0.0222 -1.0000 -1.0000 0841123 1582855751.60 151.4677 59.9997 32.0000 1.9950 1.9956 418.7959 418.9445 0.0223 -1.0000 -1.0000 0841217 1582855751.70 151.4620 59.9997 32.0000 1.9948 1.9954 418.7641 418.9122 0.0222 -1.0000 -1.0000 0841279 1582855751.80 151.4620 59.9997 32.0000 1.9951 1.9957 418.6414 418.7904 0.0224 -1.0000 -1.0000 0841357 1582855751.90 151.4620 59.9997 32.0000 1.9942 1.9947 418.7287 418.8776 0.0223 -1.0000 -1.0000 0841420 1582855752.00 151.4620 59.9997 32.0000 1.9941 1.9947 418.8266 418.9741 0.0220 -1.0000 -1.0000 0841482 1582855752.10 151.4620 59.9997 32.0000 1.9948 1.9954 418.7879 418.9366 0.0223 -1.0000 -1.0000 0841560 1582855752.20 151.4833 59.9997 32.0000 1.9949 1.9955 418.5744 418.7224 0.0222 -1.0000 -1.0000 0841638 1582855752.30 151.4947 59.9997 32.0000 1.9953 1.9959 418.6089 418.7575 0.0223 -1.0000 -1.0000 0841685 1582855752.40 151.4947 59.9997 32.0000 1.9950 1.9956 418.6235 418.7717 0.0222 -1.0000 -1.0000 0841763 1582855752.50 151.4947 59.9997 32.0000 1.9952 1.9957 418.6905 418.8389 0.0223 -1.0000 -1.0000 0841998 1582855752.60 151.4947 59.9997 32.0000 1.9942 1.9948 418.7935 418.9428 0.0224 -1.0000 -1.0000 0842045 1582855752.70 151.4947 59.9997 32.0000 1.9948 1.9954 418.7558 418.9035 0.0221 -1.0000 -1.0000 0842123 1582855752.80 151.4495 59.9997 32.0000 1.9947 1.9953 418.6147 418.7626 0.0222 -1.0000 -1.0000 0842263 1582855752.90 151.4495 59.9997 32.0000 1.9946 1.9952 418.5597 418.7080 0.0222 -1.0000 -1.0000 0842326 1582855753.00 151.4495 59.9997 32.0000 1.9947 1.9953 418.7451 418.8937 0.0223 -1.0000 -1.0000 0842701 1582855753.10 151.4495 59.9997 32.0000 1.9947 1.9953 418.7643 418.9126 0.0222 -1.0000 -1.0000 0842763 1582855753.20 151.4495 59.9997 32.0000 1.9949 1.9955 418.6262 418.7753 0.0223 -1.0000 -1.0000 0842826 1582855753.30 151.4976 59.9997 32.0000 1.9944 1.9949 418.6455 418.7942 0.0222 -1.0000 -1.0000 0842904 1582855753.40 151.4976 59.9997 32.0000 1.9942 1.9948 418.8152 418.9643 0.0224 -1.0000 -1.0000 0842967 1582855753.50 151.4976 59.9997 32.0000 1.9949 1.9955 418.7388 418.8869 0.0222 -1.0000 -1.0000 0843201 1582855753.60 151.4976 59.9997 32.0000 1.9944 1.9950 418.6556 418.8040 0.0223 -1.0000 -1.0000 0843263 1582855753.70 151.4976 59.9997 32.0000 1.9947 1.9953 418.5742 418.7229 0.0223 -1.0000 -1.0000 0843326 1582855753.80 151.4976 59.9997 32.0000 1.9952 1.9958 418.7214 418.8688 0.0221 -1.0000 -1.0000 0843404 1582855753.90 151.4440 59.9997 32.0000 1.9943 1.9949 418.7463 418.8946 0.0222 -1.0000 -1.0000 0843514 1582855754.00 151.4440 59.9997 32.0000 1.9952 1.9958 418.6970 418.8454 0.0223 -1.0000 -1.0000 0843748 1582855754.10 151.4440 59.9997 32.0000 1.9951 1.9957 418.4900 418.6391 0.0224 -1.0000 -1.0000 0843810 1582855754.20 151.4440 59.9997 32.0000 1.9951 1.9957 418.7749 418.9237 0.0223 -1.0000 -1.0000 0843873 1582855754.30 151.4440 59.9997 32.0000 1.9948 1.9954 418.7885 418.9372 0.0223 -1.0000 -1.0000 0843935 1582855754.40 151.4429 59.9997 32.0000 1.9946 1.9952 418.6720 418.8206 0.0223 -1.0000 -1.0000 0844013 1582855754.50 151.4429 59.9997 32.0000 1.9956 1.9962 418.5659 418.7153 0.0224 -1.0000 -1.0000 0844248 1582855754.60 151.4429 59.9997 32.0000 1.9949 1.9955 418.6165 418.7657 0.0223 -1.0000 -1.0000 0844311 1582855754.70 151.4429 59.9997 32.0000 1.9945 1.9951 418.8694 419.0188 0.0225 -1.0000 -1.0000 0844388 1582855754.80 151.4429 59.9997 32.0000 1.9943 1.9949 418.7183 418.8670 0.0222 -1.0000 -1.0000 0844529 1582855754.90 151.4543 59.9996 32.0000 1.9951 1.9956 418.6342 418.7828 0.0223 -1.0000 -1.0000 0844592 1582855755.00 151.5801 59.9994 32.0000 1.9958 1.9964 418.6319 418.7804 0.0223 -1.0000 -1.0000 0844717 1582855755.10 151.5801 59.9994 32.0000 1.9957 1.9963 418.7046 418.8535 0.0223 -1.0000 -1.0000 0844779 1582855755.20 151.5801 59.9994 32.0000 1.9955 1.9961 418.8459 418.9949 0.0223 -1.0000 -1.0000 0844842 1582855755.30 151.5801 59.9994 32.0000 1.9949 1.9955 418.7644 418.9129 0.0223 -1.0000 -1.0000 0844935 1582855755.40 151.5801 59.9994 32.0000 1.9952 1.9958 418.6033 418.7521 0.0224 -1.0000 -1.0000 0844998 1582855755.50 151.4875 59.9994 32.0000 1.9949 1.9955 418.6801 418.8290 0.0223 -1.0000 -1.0000 0845076 1582855755.60 151.4875 59.9994 32.0000 1.9948 1.9954 418.9184 419.0672 0.0222 -1.0000 -1.0000 0845201 1582855755.70 151.4875 59.9994 32.0000 1.9945 1.9951 418.7749 418.9232 0.0223 -1.0000 -1.0000 0845263 1582855755.80 151.4875 59.9994 32.0000 1.9955 1.9960 418.6604 418.8093 0.0223 -1.0000 -1.0000 0845342 1582855755.90 151.4875 59.9994 32.0000 1.9955 1.9961 418.6278 418.7755 0.0222 -1.0000 -1.0000 0845388 1582855756.00 151.4943 59.9994 32.0000 1.9956 1.9962 418.6286 418.7767 0.0221 -1.0000 -1.0000 0845467 1582855756.10 151.5023 59.9994 32.0000 1.9943 1.9949 418.7513 418.8993 0.0223 -1.0000 -1.0000 0845951 1582855756.20 151.5023 59.9994 32.0000 1.9941 1.9947 418.8293 418.9784 0.0224 -1.0000 -1.0000 0846014 1582855756.30 151.5023 59.9994 32.0000 1.9945 1.9951 418.5804 418.7300 0.0224 -1.0000 -1.0000 0846076 1582855756.40 151.5023 59.9994 32.0000 1.9953 1.9958 418.6385 418.7870 0.0222 -1.0000 -1.0000 0846154 1582855756.50 151.5023 59.9994 32.0000 1.9943 1.9949 418.7338 418.8830 0.0224 -1.0000 -1.0000 0846217 1582855756.60 151.5564 59.9994 32.0000 1.9943 1.9949 418.8217 418.9698 0.0222 -1.0000 -1.0000 0846451 1582855756.70 151.5564 59.9994 32.0000 1.9948 1.9954 418.7931 418.9418 0.0223 -1.0000 -1.0000 0846514 1582855756.80 151.5564 59.9994 32.0000 1.9951 1.9957 418.6597 418.8090 0.0224 -1.0000 -1.0000 0846592 1582855756.90 151.5564 59.9994 32.0000 1.9957 1.9963 418.6396 418.7895 0.0224 -1.0000 -1.0000 0846654 1582855757.00 151.5564 59.9994 32.0000 1.9958 1.9964 418.6338 418.7825 0.0223 -1.0000 -1.0000 0846732 1582855757.10 151.5564 59.9994 32.0000 1.9950 1.9956 418.7470 418.8963 0.0224 -1.0000 -1.0000 0846951 1582855757.20 151.5471 59.9994 32.0000 1.9949 1.9955 418.8704 419.0191 0.0222 -1.0000 -1.0000 0847014 1582855757.30 151.5405 59.9994 32.0000 1.9957 1.9963 418.6569 418.8045 0.0222 -1.0000 -1.0000 0847092 1582855757.40 151.5405 59.9994 32.0000 1.9960 1.9966 418.5738 418.7227 0.0224 -1.0000 -1.0000 0847154 1582855757.50 151.5405 59.9994 32.0000 1.9956 1.9962 418.6157 418.7646 0.0223 -1.0000 -1.0000 0847232 1582855757.60 151.5405 59.9994 32.0000 1.9945 1.9951 418.6615 418.8093 0.0222 -1.0000 -1.0000 0847467 1582855757.70 151.5405 59.9994 32.0000 1.9953 1.9958 418.6524 418.8010 0.0223 -1.0000 -1.0000 0847529 1582855757.80 151.5508 59.9994 32.0000 1.9959 1.9965 418.5606 418.7093 0.0223 -1.0000 -1.0000 0847608 1582855757.90 151.5508 59.9994 32.0000 1.9956 1.9962 418.5923 418.7404 0.0222 -1.0000 -1.0000 0847670 1582855758.00 151.5508 59.9994 32.0000 1.9953 1.9959 418.7520 418.9002 0.0222 -1.0000 -1.0000 0847795 1582855758.10 151.5508 59.9994 32.0000 1.9941 1.9947 418.8853 419.0340 0.0223 -1.0000 -1.0000 0847857 1582855758.20 151.5508 59.9994 32.0000 1.9945 1.9950 418.7899 418.9387 0.0223 -1.0000 -1.0000 0847935 1582855758.30 151.5292 59.9994 32.0000 1.9948 1.9954 418.8508 419.0002 0.0224 -1.0000 -1.0000 0847998 1582855758.40 151.4762 59.9994 32.0000 1.9962 1.9968 418.6176 418.7659 0.0221 -1.0000 -1.0000 0848076 1582855758.50 151.4762 59.9994 32.0000 1.9953 1.9959 418.6391 418.7869 0.0223 -1.0000 -1.0000 0848138 1582855758.60 151.4762 59.9994 32.0000 1.9949 1.9955 418.7133 418.8618 0.0223 -1.0000 -1.0000 0848201 1582855758.70 151.4762 59.9994 32.0000 1.9942 1.9948 418.7749 418.9239 0.0223 -1.0000 -1.0000 0848279 1582855758.80 151.4762 59.9994 32.0000 1.9945 1.9951 418.7526 418.9008 0.0222 -1.0000 -1.0000 0848342 1582855758.90 151.4800 59.9994 32.0000 1.9954 1.9960 418.5627 418.7117 0.0223 -1.0000 -1.0000 0848404 1582855759.00 151.4800 59.9994 32.0000 1.9948 1.9953 418.5869 418.7358 0.0223 -1.0000 -1.0000 0848467 1582855759.10 151.4800 59.9994 32.0000 1.9942 1.9948 418.7017 418.8515 0.0223 -1.0000 -1.0000 0848529 1582855759.20 151.4800 59.9994 32.0000 1.9949 1.9955 418.6741 418.8252 0.0226 -1.0000 -1.0000 0848967 1582855759.30 151.4800 59.9994 32.0000 1.9951 1.9957 418.6211 418.7693 0.0222 -1.0000 -1.0000 0849060 1582855759.40 151.5553 59.9994 32.0000 1.9952 1.9958 418.6163 418.7649 0.0223 -1.0000 -1.0000 0849123 1582855759.50 151.5620 59.9994 32.0000 1.9947 1.9953 418.7665 418.9154 0.0223 -1.0000 -1.0000 0849279 1582855759.60 151.5620 59.9994 32.0000 1.9961 1.9967 418.8434 418.9925 0.0223 -1.0000 -1.0000 0849342 1582855759.70 151.5620 59.9994 32.0000 1.9959 1.9965 418.5850 418.7333 0.0223 -1.0000 -1.0000 0849435 1582855759.80 151.5620 59.9994 32.0000 1.9953 1.9959 418.6522 418.8012 0.0223 -1.0000 -1.0000 0849514 1582855759.90 151.5620 59.9994 32.0000 1.9943 1.9949 418.6900 418.8382 0.0222 -1.0000 -1.0000 0849576 1582855760.00 151.4890 59.9994 32.0000 1.9946 1.9952 418.7153 418.8646 0.0224 -1.0000 -1.0000 0849638 1582855760.10 151.4796 59.9994 32.0000 1.9954 1.9960 418.5534 418.7019 0.0223 -1.0000 -1.0000 0849717 1582855760.20 151.4796 59.9994 32.0000 1.9952 1.9958 418.5380 418.6865 0.0222 -1.0000 -1.0000 0849951 1582855760.30 151.4796 59.9994 32.0000 1.9951 1.9957 418.6942 418.8407 0.0220 -1.0000 -1.0000 0850014 1582855760.40 151.4796 59.9994 32.0000 1.9945 1.9951 418.7941 418.9430 0.0223 -1.0000 -1.0000 0850076 1582855760.50 151.4796 59.9994 32.0000 1.9944 1.9950 418.8022 418.9510 0.0222 -1.0000 -1.0000 0850138 1582855760.60 151.5720 59.9994 32.0000 1.9957 1.9963 418.6679 418.8169 0.0223 -1.0000 -1.0000 0850201 1582855760.70 151.5720 59.9994 32.0000 1.9958 1.9963 418.5381 418.6863 0.0223 -1.0000 -1.0000 0850498 1582855760.80 151.5720 59.9994 32.0000 1.9947 1.9952 418.7380 418.8873 0.0223 -1.0000 -1.0000 0850560 1582855760.90 151.5720 59.9994 32.0000 1.9944 1.9950 418.8599 419.0087 0.0223 -1.0000 -1.0000 0850623 1582855761.00 151.5720 59.9994 32.0000 1.9945 1.9950 418.7714 418.9198 0.0222 -1.0000 -1.0000 0850701 1582855761.10 151.5582 59.9994 32.0000 1.9952 1.9958 418.5563 418.7045 0.0223 -1.0000 -1.0000 0850764 1582855761.20 151.5582 59.9994 32.0000 1.9944 1.9950 418.7542 418.9035 0.0224 -1.0000 -1.0000 0851482 1582855761.30 151.5582 59.9994 32.0000 1.9945 1.9951 418.7707 418.9196 0.0223 -1.0000 -1.0000 0851545 1582855761.40 151.5582 59.9994 32.0000 1.9947 1.9953 418.8994 419.0485 0.0223 -1.0000 -1.0000 0851623 1582855761.50 151.5582 59.9994 32.0000 1.9952 1.9957 418.6588 418.8080 0.0224 -1.0000 -1.0000 0851685 1582855761.60 151.5582 59.9994 32.0000 1.9955 1.9961 418.6338 418.7834 0.0224 -1.0000 -1.0000 0851748 1582855761.70 151.5600 59.9994 32.0000 1.9947 1.9953 418.6610 418.8096 0.0223 -1.0000 -1.0000 0851810 1582855761.80 151.5600 59.9994 32.0000 1.9947 1.9953 418.7632 418.9123 0.0223 -1.0000 -1.0000 0851888 1582855761.90 151.5600 59.9994 32.0000 1.9953 1.9959 418.7418 418.8905 0.0223 -1.0000 -1.0000 0851951 1582855762.00 151.5600 59.9994 32.0000 1.9952 1.9958 418.6535 418.8021 0.0223 -1.0000 -1.0000 0852014 1582855762.10 151.5600 59.9994 32.0000 1.9953 1.9959 418.5327 418.6819 0.0223 -1.0000 -1.0000 0852092 1582855762.20 151.5600 59.9994 32.0000 1.9947 1.9953 418.7496 418.8976 0.0221 -1.0000 -1.0000 0852154 1582855762.30 151.5463 59.9994 32.0000 1.9941 1.9947 418.6800 418.8277 0.0222 -1.0000 -1.0000 0852217 1582855762.40 151.5463 59.9994 32.0000 1.9951 1.9957 418.5466 418.6949 0.0223 -1.0000 -1.0000 0852279 1582855762.50 151.5463 59.9994 32.0000 1.9953 1.9959 418.5474 418.6957 0.0223 -1.0000 -1.0000 0852342 1582855762.60 151.5463 59.9994 32.0000 1.9941 1.9947 418.7188 418.8686 0.0223 -1.0000 -1.0000 0852404 1582855762.70 151.5463 59.9994 32.0000 1.9938 1.9944 418.7812 418.9300 0.0223 -1.0000 -1.0000 0852482 1582855762.80 151.5508 59.9994 32.0000 1.9943 1.9949 418.6909 418.8397 0.0223 -1.0000 -1.0000 0852717 1582855762.90 151.5509 59.9994 32.0000 1.9958 1.9964 418.5897 418.7383 0.0223 -1.0000 -1.0000 0852779 1582855763.00 151.5509 59.9994 32.0000 1.9954 1.9960 418.6141 418.7627 0.0223 -1.0000 -1.0000 0852842 1582855763.10 151.5509 59.9994 32.0000 1.9938 1.9944 418.7065 418.8558 0.0224 -1.0000 -1.0000 0852904 1582855763.20 151.5509 59.9994 32.0000 1.9942 1.9948 418.6651 418.8136 0.0223 -1.0000 -1.0000 0852967 1582855763.30 151.5486 59.9994 32.0000 1.9948 1.9954 418.5531 418.7022 0.0223 -1.0000 -1.0000 0853217 1582855763.40 151.5153 59.9994 32.0000 1.9944 1.9950 418.5686 418.7170 0.0222 -1.0000 -1.0000 0853279 1582855763.50 151.5153 59.9994 32.0000 1.9949 1.9955 418.7713 418.9207 0.0224 -1.0000 -1.0000 0853342 1582855763.60 151.5153 59.9994 32.0000 1.9944 1.9950 418.7636 418.9123 0.0223 -1.0000 -1.0000 0853404 1582855763.70 151.5153 59.9994 32.0000 1.9952 1.9958 418.7290 418.8776 0.0223 -1.0000 -1.0000 0853467 1582855763.80 151.5153 59.9994 32.0000 1.9945 1.9950 418.6507 418.7997 0.0223 -1.0000 -1.0000 0853967 1582855763.90 151.5571 59.9994 32.0000 1.9950 1.9956 418.5175 418.6660 0.0223 -1.0000 -1.0000 0854014 1582855764.00 151.5571 59.9994 32.0000 1.9948 1.9953 418.5744 418.7227 0.0222 -1.0000 -1.0000 0854076 1582855764.10 151.5571 59.9994 32.0000 1.9941 1.9947 418.7458 418.8935 0.0222 -1.0000 -1.0000 0854154 1582855764.20 151.5571 59.9994 32.0000 1.9948 1.9954 418.7787 418.9271 0.0222 -1.0000 -1.0000 0854232 1582855764.30 151.5571 59.9994 32.0000 1.9940 1.9945 418.6301 418.7777 0.0221 -1.0000 -1.0000 0854295 1582855764.40 151.5571 59.9994 32.0000 1.9951 1.9957 418.6211 418.7688 0.0222 -1.0000 -1.0000 0854357 1582855764.50 151.5098 59.9994 32.0000 1.9953 1.9959 418.5320 418.6802 0.0222 -1.0000 -1.0000 0854420 1582855764.60 151.5098 59.9994 32.0000 1.9944 1.9950 418.6327 418.7808 0.0223 -1.0000 -1.0000 0854482 1582855764.70 151.5098 59.9994 32.0000 1.9951 1.9957 418.6144 418.7627 0.0222 -1.0000 -1.0000 0854560 1582855764.80 151.5098 59.9994 32.0000 1.9954 1.9960 418.5689 418.7174 0.0223 -1.0000 -1.0000 0854623 1582855764.90 151.5098 59.9994 32.0000 1.9949 1.9955 418.5035 418.6519 0.0222 -1.0000 -1.0000 0854685 1582855765.00 151.4982 59.9993 32.0000 1.9943 1.9949 418.6440 418.7905 0.0219 -1.0000 -1.0000 0854764 1582855765.10 151.4433 59.9990 32.0000 1.9937 1.9943 418.7443 418.8918 0.0222 -1.0000 -1.0000 0854826 1582855765.20 151.4433 59.9990 32.0000 1.9951 1.9957 418.6620 418.8112 0.0223 -1.0000 -1.0000 0854888 1582855765.30 151.4433 59.9990 32.0000 1.9950 1.9956 418.5556 418.7037 0.0221 -1.0000 -1.0000 0854951 1582855765.40 151.4433 59.9990 32.0000 1.9951 1.9957 418.5985 418.7462 0.0222 -1.0000 -1.0000 0855014 1582855765.50 151.4433 59.9990 32.0000 1.9947 1.9953 418.7283 418.8768 0.0223 -1.0000 -1.0000 0855092 1582855765.60 151.4153 59.9990 32.0000 1.9947 1.9952 418.8400 418.9884 0.0222 -1.0000 -1.0000 0855154 1582855765.70 151.4153 59.9990 32.0000 1.9944 1.9950 418.7644 418.9135 0.0224 -1.0000 -1.0000 0855217 1582855765.80 151.4153 59.9990 32.0000 1.9948 1.9954 418.4855 418.6333 0.0222 -1.0000 -1.0000 0855295 1582855765.90 151.4153 59.9990 32.0000 1.9936 1.9942 418.7123 418.8611 0.0223 -1.0000 -1.0000 0855498 1582855766.00 151.4153 59.9990 32.0000 1.9943 1.9949 418.7307 418.8789 0.0222 -1.0000 -1.0000 0855560 1582855766.10 151.4297 59.9990 32.0000 1.9945 1.9951 418.7207 418.8691 0.0223 -1.0000 -1.0000 0855638 1582855766.20 151.4601 59.9990 32.0000 1.9949 1.9955 418.6223 418.7711 0.0223 -1.0000 -1.0000 0855701 1582855766.30 151.4601 59.9990 32.0000 1.9959 1.9965 418.4864 418.6350 0.0223 -1.0000 -1.0000 0855764 1582855766.40 151.4601 59.9990 32.0000 1.9947 1.9953 418.4745 418.6224 0.0221 -1.0000 -1.0000 0856248 1582855766.50 151.4601 59.9990 32.0000 1.9940 1.9946 418.6697 418.8174 0.0222 -1.0000 -1.0000 0856310 1582855766.60 151.4601 59.9990 32.0000 1.9945 1.9951 418.7411 418.8894 0.0222 -1.0000 -1.0000 0856373 1582855766.70 151.4611 59.9990 32.0000 1.9944 1.9950 418.6900 418.8376 0.0221 -1.0000 -1.0000 0856451 1582855766.80 151.4665 59.9990 32.0000 1.9947 1.9953 418.6038 418.7517 0.0222 -1.0000 -1.0000 0856514 1582855766.90 151.4665 59.9990 32.0000 1.9946 1.9952 418.6180 418.7661 0.0222 -1.0000 -1.0000 0856732 1582855767.00 151.4665 59.9990 32.0000 1.9936 1.9942 418.7564 418.9039 0.0220 -1.0000 -1.0000 0856811 1582855767.10 151.4665 59.9990 32.0000 1.9942 1.9948 418.7931 418.9411 0.0221 -1.0000 -1.0000 0856873 1582855767.20 151.4665 59.9990 32.0000 1.9946 1.9952 418.7070 418.8533 0.0220 -1.0000 -1.0000 0856935 1582855767.30 151.4061 59.9990 32.0000 1.9951 1.9957 418.6536 418.8007 0.0221 -1.0000 -1.0000 0857014 1582855767.40 151.4061 59.9990 32.0000 1.9944 1.9949 418.7355 418.8831 0.0221 -1.0000 -1.0000 0857217 1582855767.50 151.4061 59.9990 32.0000 1.9946 1.9951 418.8364 418.9855 0.0222 -1.0000 -1.0000 0857295 1582855767.60 151.4061 59.9990 32.0000 1.9954 1.9960 418.6526 418.8000 0.0222 -1.0000 -1.0000 0857357 1582855767.70 151.4061 59.9990 32.0000 1.9953 1.9959 418.5937 418.7422 0.0223 -1.0000 -1.0000 0857420 1582855767.80 151.4061 59.9990 32.0000 1.9942 1.9948 418.7062 418.8549 0.0223 -1.0000 -1.0000 0857514 1582855767.90 151.3709 59.9990 32.0000 1.9944 1.9949 418.7031 418.8506 0.0222 -1.0000 -1.0000 0857951 1582855768.00 151.3709 59.9990 32.0000 1.9940 1.9946 418.6862 418.8343 0.0222 -1.0000 -1.0000 0858014 1582855768.10 151.3709 59.9990 32.0000 1.9943 1.9949 418.6062 418.7541 0.0222 -1.0000 -1.0000 0858092 1582855768.20 151.3709 59.9990 32.0000 1.9943 1.9949 418.6267 418.7743 0.0221 -1.0000 -1.0000 0858154 1582855768.30 151.3709 59.9990 32.0000 1.9939 1.9945 418.7839 418.9318 0.0222 -1.0000 -1.0000 0858217 1582855768.40 151.3709 59.9990 32.0000 1.9938 1.9944 418.8382 418.9861 0.0221 -1.0000 -1.0000 0858467 1582855768.50 151.4163 59.9990 32.0000 1.9957 1.9963 418.5824 418.7303 0.0222 -1.0000 -1.0000 0858529 1582855768.60 151.4163 59.9990 32.0000 1.9952 1.9958 418.5436 418.6927 0.0223 -1.0000 -1.0000 0858592 1582855768.70 151.4163 59.9990 32.0000 1.9947 1.9953 418.5519 418.6997 0.0221 -1.0000 -1.0000 0858670 1582855768.80 151.4163 59.9990 32.0000 1.9946 1.9952 418.6750 418.8226 0.0222 -1.0000 -1.0000 0858732 1582855768.90 151.4163 59.9990 32.0000 1.9944 1.9950 418.8368 418.9854 0.0222 -1.0000 -1.0000 0858811 1582855769.00 151.4163 59.9990 32.0000 1.9949 1.9955 418.6347 418.7828 0.0222 -1.0000 -1.0000 0858888 1582855769.10 151.4355 59.9990 32.0000 1.9954 1.9960 418.4436 418.5916 0.0222 -1.0000 -1.0000 0858951 1582855769.20 151.4355 59.9990 32.0000 1.9951 1.9956 418.6302 418.7771 0.0221 -1.0000 -1.0000 0859014 1582855769.30 151.4355 59.9990 32.0000 1.9943 1.9949 418.7785 418.9263 0.0222 -1.0000 -1.0000 0859076 1582855769.40 151.4355 59.9990 32.0000 1.9941 1.9947 418.7569 418.9047 0.0221 -1.0000 -1.0000 0859138 1582855769.50 151.4355 59.9990 32.0000 1.9948 1.9954 418.6762 418.8242 0.0222 -1.0000 -1.0000 0859217 1582855769.60 151.3981 59.9986 32.0000 1.9955 1.9961 418.6236 418.7719 0.0222 -1.0000 -1.0000 0859279 1582855769.70 151.3919 59.9986 32.0000 1.9950 1.9956 418.6426 418.7906 0.0222 -1.0000 -1.0000 0859342 1582855769.80 151.3919 59.9986 32.0000 1.9951 1.9956 418.7171 418.8645 0.0221 -1.0000 -1.0000 0859420 1582855769.90 151.3919 59.9986 32.0000 1.9944 1.9949 418.7724 418.9199 0.0221 -1.0000 -1.0000 0859482 1582855770.00 151.3919 59.9986 32.0000 1.9959 1.9965 418.6999 418.8482 0.0223 -1.0000 -1.0000 0859545 1582855770.10 151.3919 59.9986 32.0000 1.9959 1.9965 418.5626 418.7110 0.0222 -1.0000 -1.0000 0859608 1582855770.20 151.4256 59.9986 32.0000 1.9953 1.9958 418.6125 418.7604 0.0222 -1.0000 -1.0000 0859685 1582855770.30 151.4386 59.9986 32.0000 1.9948 1.9954 418.6382 418.7870 0.0223 -1.0000 -1.0000 0859748 1582855770.40 151.4386 59.9986 32.0000 1.9949 1.9955 418.7095 418.8575 0.0221 -1.0000 -1.0000 0859810 1582855770.50 151.4386 59.9986 32.0000 1.9950 1.9956 418.5627 418.7110 0.0223 -1.0000 -1.0000 0900295 1582855770.60 151.4386 59.9986 32.0000 1.9949 1.9955 418.6192 418.7678 0.0223 -1.0000 -1.0000 0900357 1582855770.70 151.4386 59.9986 32.0000 1.9946 1.9952 418.7536 418.9017 0.0222 -1.0000 -1.0000 0900420 1582855770.80 151.4653 59.9986 32.0000 1.9948 1.9954 418.8348 418.9843 0.0224 -1.0000 -1.0000 0900482 1582855770.90 151.4653 59.9986 32.0000 1.9948 1.9953 418.7601 418.9075 0.0221 -1.0000 -1.0000 0900545 1582855771.00 151.4653 59.9986 32.0000 1.9955 1.9961 418.6380 418.7861 0.0222 -1.0000 -1.0000 0900795 1582855771.10 151.4653 59.9986 32.0000 1.9953 1.9959 418.5837 418.7301 0.0220 -1.0000 -1.0000 0900857 1582855771.20 151.4653 59.9986 32.0000 1.9952 1.9957 418.6473 418.7947 0.0221 -1.0000 -1.0000 0900920 1582855771.30 151.4653 59.9986 32.0000 1.9943 1.9949 418.7794 418.9267 0.0221 -1.0000 -1.0000 0901138 1582855771.40 151.4887 59.9986 32.0000 1.9940 1.9945 418.6737 418.8222 0.0223 -1.0000 -1.0000 0901201 1582855771.50 151.4887 59.9986 32.0000 1.9949 1.9954 418.6211 418.7685 0.0221 -1.0000 -1.0000 0901279 1582855771.60 151.4887 59.9986 32.0000 1.9957 1.9962 418.6882 418.8360 0.0221 -1.0000 -1.0000 0901342 1582855771.70 151.4887 59.9986 32.0000 1.9943 1.9949 418.7741 418.9219 0.0222 -1.0000 -1.0000 0901404 1582855771.80 151.4887 59.9986 32.0000 1.9946 1.9952 418.7608 418.9087 0.0222 -1.0000 -1.0000 0901482 1582855771.90 151.5550 59.9986 32.0000 1.9956 1.9962 418.6584 418.8075 0.0223 -1.0000 -1.0000 0901545 1582855772.00 151.5596 59.9986 32.0000 1.9946 1.9952 418.5987 418.7461 0.0220 -1.0000 -1.0000 0901607 1582855772.10 151.5596 59.9986 32.0000 1.9947 1.9953 418.6998 418.8476 0.0223 -1.0000 -1.0000 0901748 1582855772.20 151.5596 59.9986 32.0000 1.9952 1.9958 418.8740 419.0223 0.0222 -1.0000 -1.0000 0901810 1582855772.30 151.5596 59.9986 32.0000 1.9960 1.9966 418.6659 418.8148 0.0223 -1.0000 -1.0000 0901857 1582855772.40 151.5596 59.9986 32.0000 1.9947 1.9952 418.5381 418.6859 0.0222 -1.0000 -1.0000 0901935 1582855772.50 151.5620 59.9986 32.0000 1.9941 1.9947 418.6125 418.7598 0.0221 -1.0000 -1.0000 0901998 1582855772.60 151.5620 59.9986 32.0000 1.9940 1.9945 418.7956 418.9438 0.0222 -1.0000 -1.0000 0902451 1582855772.70 151.5620 59.9986 32.0000 1.9943 1.9949 418.6737 418.8223 0.0223 -1.0000 -1.0000 0902529 1582855772.80 151.5620 59.9986 32.0000 1.9949 1.9954 418.6014 418.7495 0.0221 -1.0000 -1.0000 0902592 1582855772.90 151.5620 59.9986 32.0000 1.9938 1.9944 418.7531 418.9006 0.0221 -1.0000 -1.0000 0902654 1582855773.00 151.5585 59.9986 32.0000 1.9941 1.9947 418.7971 418.9447 0.0222 -1.0000 -1.0000 0902732 1582855773.10 151.5421 59.9986 32.0000 1.9945 1.9951 418.6233 418.7712 0.0221 -1.0000 -1.0000 0902967 1582855773.20 151.5421 59.9986 32.0000 1.9947 1.9953 418.5855 418.7331 0.0222 -1.0000 -1.0000 0903029 1582855773.30 151.5421 59.9986 32.0000 1.9943 1.9948 418.7098 418.8577 0.0222 -1.0000 -1.0000 0903092 1582855773.40 151.5421 59.9986 32.0000 1.9937 1.9943 418.7289 418.8766 0.0221 -1.0000 -1.0000 0903170 1582855773.50 151.5421 59.9986 32.0000 1.9946 1.9951 418.6322 418.7801 0.0222 -1.0000 -1.0000 0903295 1582855773.60 151.5464 59.9986 32.0000 1.9955 1.9961 418.5169 418.6653 0.0223 -1.0000 -1.0000 0903498 1582855773.70 151.5464 59.9986 32.0000 1.9951 1.9957 418.5049 418.6538 0.0223 -1.0000 -1.0000 0903560 1582855773.80 151.5464 59.9986 32.0000 1.9955 1.9960 418.4989 418.6465 0.0221 -1.0000 -1.0000 0903623 1582855773.90 151.5464 59.9986 32.0000 1.9948 1.9954 418.6541 418.8028 0.0223 -1.0000 -1.0000 0903685 1582855774.00 151.5464 59.9986 32.0000 1.9950 1.9956 418.7372 418.8854 0.0222 -1.0000 -1.0000 0903748 1582855774.10 151.5464 59.9986 32.0000 1.9957 1.9963 418.6507 418.7990 0.0223 -1.0000 -1.0000 0903982 1582855774.20 151.5601 59.9986 32.0000 1.9952 1.9958 418.6546 418.8030 0.0222 -1.0000 -1.0000 0904045 1582855774.30 151.5601 59.9986 32.0000 1.9945 1.9951 418.6396 418.7867 0.0221 -1.0000 -1.0000 0904107 1582855774.40 151.5601 59.9986 32.0000 1.9945 1.9951 418.6526 418.8015 0.0224 -1.0000 -1.0000 0904185 1582855774.50 151.5601 59.9986 32.0000 1.9950 1.9956 418.6266 418.7749 0.0221 -1.0000 -1.0000 0904248 1582855774.60 151.5601 59.9986 32.0000 1.9956 1.9962 418.6292 418.7768 0.0222 -1.0000 -1.0000 0904576 1582855774.70 151.5449 59.9985 32.0000 1.9958 1.9963 418.6513 418.7992 0.0222 -1.0000 -1.0000 0904654 1582855774.80 151.5356 59.9985 32.0000 1.9942 1.9948 418.6217 418.7698 0.0222 -1.0000 -1.0000 0904717 1582855774.90 151.5356 59.9985 32.0000 1.9944 1.9950 418.7303 418.8780 0.0221 -1.0000 -1.0000 0904779 1582855775.00 151.5356 59.9985 32.0000 1.9943 1.9949 418.6883 418.8357 0.0221 -1.0000 -1.0000 0904857 1582855775.10 151.5356 59.9985 32.0000 1.9955 1.9961 418.5024 418.6497 0.0221 -1.0000 -1.0000 0904920 1582855775.20 151.5356 59.9985 32.0000 1.9949 1.9955 418.4959 418.6449 0.0224 -1.0000 -1.0000 0904982 1582855775.30 151.5198 59.9985 32.0000 1.9944 1.9950 418.6044 418.7532 0.0222 -1.0000 -1.0000 0905045 1582855775.40 151.4781 59.9985 32.0000 1.9944 1.9950 418.6169 418.7649 0.0221 -1.0000 -1.0000 0905108 1582855775.50 151.4781 59.9985 32.0000 1.9951 1.9956 418.5817 418.7296 0.0222 -1.0000 -1.0000 0905185 1582855775.60 151.4781 59.9985 32.0000 1.9950 1.9955 418.4973 418.6446 0.0221 -1.0000 -1.0000 0905514 1582855775.70 151.4781 59.9985 32.0000 1.9946 1.9952 418.6256 418.7727 0.0221 -1.0000 -1.0000 0905638 1582855775.80 151.4781 59.9985 32.0000 1.9946 1.9952 418.7393 418.8871 0.0221 -1.0000 -1.0000 0905717 1582855775.90 151.4791 59.9985 32.0000 1.9945 1.9951 418.6290 418.7770 0.0221 -1.0000 -1.0000 0905779 1582855776.00 151.4791 59.9985 32.0000 1.9954 1.9960 418.5647 418.7120 0.0222 -1.0000 -1.0000 0905842 1582855776.10 151.4791 59.9985 32.0000 1.9955 1.9961 418.5440 418.6925 0.0222 -1.0000 -1.0000 0905904 1582855776.20 151.4791 59.9985 32.0000 1.9954 1.9960 418.7600 418.9080 0.0222 -1.0000 -1.0000 0905967 1582855776.30 151.4791 59.9985 32.0000 1.9949 1.9955 418.8290 418.9773 0.0222 -1.0000 -1.0000 0906029 1582855776.40 151.4791 59.9985 32.0000 1.9952 1.9958 418.5862 418.7345 0.0223 -1.0000 -1.0000 0906108 1582855776.50 151.4155 59.9985 32.0000 1.9958 1.9964 418.5072 418.6550 0.0221 -1.0000 -1.0000 0906170 1582855776.60 151.4155 59.9985 32.0000 1.9943 1.9949 418.5851 418.7332 0.0222 -1.0000 -1.0000 0906232 1582855776.70 151.4155 59.9985 32.0000 1.9949 1.9955 418.7351 418.8831 0.0222 -1.0000 -1.0000 0907029 1582855776.80 151.4155 59.9985 32.0000 1.9950 1.9956 418.7821 418.9299 0.0221 -1.0000 -1.0000 0907092 1582855776.90 151.4155 59.9985 32.0000 1.9955 1.9961 418.5939 418.7418 0.0222 -1.0000 -1.0000 0907154 1582855777.00 151.4785 59.9985 32.0000 1.9947 1.9953 418.4533 418.6016 0.0222 -1.0000 -1.0000 0907232 1582855777.10 151.4785 59.9985 32.0000 1.9948 1.9953 418.6477 418.7960 0.0223 -1.0000 -1.0000 0907295 1582855777.20 151.4785 59.9985 32.0000 1.9942 1.9947 418.6670 418.8150 0.0222 -1.0000 -1.0000 0907357 1582855777.30 151.4785 59.9985 32.0000 1.9947 1.9953 418.7361 418.8839 0.0222 -1.0000 -1.0000 0907435 1582855777.40 151.4785 59.9985 32.0000 1.9951 1.9957 418.4744 418.6226 0.0222 -1.0000 -1.0000 0907560 1582855777.50 151.4785 59.9985 32.0000 1.9955 1.9961 418.5816 418.7292 0.0221 -1.0000 -1.0000 0907638 1582855777.60 151.4802 59.9985 32.0000 1.9951 1.9957 418.7468 418.8950 0.0222 -1.0000 -1.0000 0907701 1582855777.70 151.5067 59.9985 32.0000 1.9953 1.9959 418.8231 418.9704 0.0221 -1.0000 -1.0000 0907764 1582855777.80 151.5067 59.9985 32.0000 1.9957 1.9963 418.5777 418.7252 0.0221 -1.0000 -1.0000 0907826 1582855777.90 151.5067 59.9985 32.0000 1.9959 1.9965 418.5226 418.6707 0.0222 -1.0000 -1.0000 0907888 1582855778.00 151.5067 59.9985 32.0000 1.9952 1.9958 418.5930 418.7401 0.0221 -1.0000 -1.0000 0907951 1582855778.10 151.5067 59.9985 32.0000 1.9950 1.9955 418.7293 418.8766 0.0220 -1.0000 -1.0000 0908029 1582855778.20 151.4586 59.9985 32.0000 1.9953 1.9959 418.7784 418.9259 0.0221 -1.0000 -1.0000 0908717 1582855778.30 151.4586 59.9985 32.0000 1.9957 1.9963 418.6467 418.7944 0.0221 -1.0000 -1.0000 0908795 1582855778.40 151.4586 59.9985 32.0000 1.9965 1.9971 418.5054 418.6536 0.0223 -1.0000 -1.0000 0908873 1582855778.50 151.4586 59.9985 32.0000 1.9957 1.9963 418.6812 418.8301 0.0223 -1.0000 -1.0000 0908935 1582855778.60 151.4476 59.9985 32.0000 1.9953 1.9959 418.7523 418.9002 0.0221 -1.0000 -1.0000 0908998 1582855778.70 151.4476 59.9985 32.0000 1.9964 1.9970 418.6624 418.8095 0.0221 -1.0000 -1.0000 0909060 1582855778.80 151.4476 59.9985 32.0000 1.9953 1.9958 418.6209 418.7695 0.0223 -1.0000 -1.0000 0909123 1582855778.90 151.4476 59.9985 32.0000 1.9957 1.9963 418.5742 418.7223 0.0222 -1.0000 -1.0000 0909185 1582855779.00 151.4476 59.9985 32.0000 1.9952 1.9957 418.7336 418.8818 0.0222 -1.0000 -1.0000 0909279 1582855779.10 151.4476 59.9985 32.0000 1.9950 1.9956 418.7575 418.9053 0.0221 -1.0000 -1.0000 0909342 1582855779.20 151.4476 59.9985 32.0000 1.9952 1.9958 418.7244 418.8721 0.0221 -1.0000 -1.0000 0909404 1582855779.30 151.4365 59.9985 32.0000 1.9964 1.9970 418.5853 418.7332 0.0222 -1.0000 -1.0000 0909467 1582855779.40 151.4365 59.9985 32.0000 1.9955 1.9961 418.6169 418.7649 0.0222 -1.0000 -1.0000 0909529 1582855779.50 151.4365 59.9985 32.0000 1.9955 1.9961 418.6368 418.7846 0.0221 -1.0000 -1.0000 0909608 1582855779.60 151.4365 59.9985 32.0000 1.9948 1.9954 418.7551 418.9021 0.0221 -1.0000 -1.0000 0909670 1582855779.70 151.4365 59.9985 32.0000 1.9956 1.9962 418.5645 418.7123 0.0222 -1.0000 -1.0000 0909732 1582855779.80 151.4365 59.9985 32.0000 1.9967 1.9972 418.5157 418.6635 0.0221 -1.0000 -1.0000 0909826 1582855779.90 151.4833 59.9993 32.0000 1.9954 1.9960 418.6885 418.8358 0.0221 -1.0000 -1.0000 0909888 1582855780.00 151.4992 59.9993 32.0000 1.9946 1.9952 418.8216 418.9695 0.0222 -1.0000 -1.0000 0909951 1582855780.10 151.4992 59.9993 32.0000 1.9951 1.9957 418.7287 418.8764 0.0222 -1.0000 -1.0000 0910014 1582855780.20 151.4992 59.9993 32.0000 1.9956 1.9962 418.5662 418.7145 0.0222 -1.0000 -1.0000 0910076 1582855780.30 151.4992 59.9993 32.0000 1.9955 1.9961 418.5566 418.7038 0.0221 -1.0000 -1.0000 0910138 1582855780.40 151.4992 59.9993 32.0000 1.9952 1.9957 418.6379 418.7866 0.0223 -1.0000 -1.0000 0910232 1582855780.50 151.4992 59.9993 32.0000 1.9952 1.9958 418.7047 418.8534 0.0222 -1.0000 -1.0000 0910295 1582855780.60 151.4992 59.9993 32.0000 1.9957 1.9963 418.6991 418.8476 0.0223 -1.0000 -1.0000 0910357 1582855780.70 151.4992 59.9993 32.0000 1.9957 1.9963 418.5814 418.7296 0.0222 -1.0000 -1.0000 0910435 1582855780.80 151.4992 59.9993 32.0000 1.9962 1.9968 418.6296 418.7778 0.0223 -1.0000 -1.0000 0910498 1582855780.90 151.4992 59.9993 32.0000 1.9952 1.9958 418.8377 418.9862 0.0222 -1.0000 -1.0000 0910560 1582855781.00 151.4992 59.9993 32.0000 1.9949 1.9955 418.7232 418.8713 0.0222 -1.0000 -1.0000 0910623 1582855781.10 151.5171 59.9993 32.0000 1.9957 1.9963 418.5633 418.7105 0.0221 -1.0000 -1.0000 0910685 1582855781.20 151.5171 59.9993 32.0000 1.9954 1.9960 418.5736 418.7212 0.0221 -1.0000 -1.0000 0910748 1582855781.30 151.5171 59.9993 32.0000 1.9951 1.9957 418.6709 418.8183 0.0221 -1.0000 -1.0000 0911576 1582855781.40 151.5171 59.9993 32.0000 1.9943 1.9949 418.7149 418.8625 0.0221 -1.0000 -1.0000 0911623 1582855781.50 151.5171 59.9993 32.0000 1.9953 1.9959 418.7111 418.8586 0.0221 -1.0000 -1.0000 0911701 1582855781.60 151.4956 59.9993 32.0000 1.9960 1.9966 418.5035 418.6515 0.0222 -1.0000 -1.0000 0911764 1582855781.70 151.4859 59.9993 32.0000 1.9947 1.9952 418.5188 418.6673 0.0223 -1.0000 -1.0000 0911826 1582855781.80 151.4859 59.9993 32.0000 1.9952 1.9958 418.6482 418.7966 0.0222 -1.0000 -1.0000 0911904 1582855781.90 151.4859 59.9993 32.0000 1.9942 1.9948 418.7529 418.9012 0.0223 -1.0000 -1.0000 0911967 1582855782.00 151.4859 59.9993 32.0000 1.9949 1.9955 418.5699 418.7185 0.0223 -1.0000 -1.0000 0912029 1582855782.10 151.4879 59.9993 32.0000 1.9950 1.9956 418.5049 418.6526 0.0221 -1.0000 -1.0000 0912108 1582855782.20 151.5319 59.9993 32.0000 1.9951 1.9957 418.6531 418.8009 0.0222 -1.0000 -1.0000 0912170 1582855782.30 151.5319 59.9993 32.0000 1.9948 1.9954 418.6762 418.8245 0.0221 -1.0000 -1.0000 0912232 1582855782.40 151.5319 59.9993 32.0000 1.9949 1.9955 418.6107 418.7589 0.0222 -1.0000 -1.0000 0912295 1582855782.50 151.5319 59.9993 32.0000 1.9957 1.9963 418.5435 418.6925 0.0224 -1.0000 -1.0000 0912357 1582855782.60 151.5319 59.9993 32.0000 1.9947 1.9953 418.4469 418.5948 0.0221 -1.0000 -1.0000 0912420 1582855782.70 151.5377 59.9993 32.0000 1.9949 1.9955 418.5248 418.6728 0.0222 -1.0000 -1.0000 0912498 1582855782.80 151.5389 59.9993 32.0000 1.9935 1.9941 418.5970 418.7446 0.0222 -1.0000 -1.0000 0912560 1582855782.90 151.5389 59.9993 32.0000 1.9945 1.9951 418.6676 418.8155 0.0222 -1.0000 -1.0000 0913217 1582855783.00 151.5389 59.9993 32.0000 1.9950 1.9956 418.6759 418.8248 0.0223 -1.0000 -1.0000 0913295 1582855783.10 151.5389 59.9993 32.0000 1.9945 1.9951 418.5760 418.7250 0.0223 -1.0000 -1.0000 0913357 1582855783.20 151.5389 59.9993 32.0000 1.9946 1.9952 418.6191 418.7671 0.0221 -1.0000 -1.0000 0913420 1582855783.30 151.5389 59.9993 32.0000 1.9944 1.9950 418.7187 418.8667 0.0222 -1.0000 -1.0000 0913498 1582855783.40 151.5389 59.9993 32.0000 1.9945 1.9951 418.7305 418.8771 0.0220 -1.0000 -1.0000 0913561 1582855783.50 151.5389 59.9993 32.0000 1.9955 1.9960 418.5738 418.7211 0.0221 -1.0000 -1.0000 0913623 1582855783.60 151.5389 59.9993 32.0000 1.9950 1.9956 418.6040 418.7517 0.0222 -1.0000 -1.0000 0913685 1582855783.70 151.5389 59.9993 32.0000 1.9947 1.9953 418.6638 418.8119 0.0222 -1.0000 -1.0000 0913748 1582855783.80 151.5389 59.9993 32.0000 1.9940 1.9945 418.6725 418.8208 0.0222 -1.0000 -1.0000 0913842 1582855783.90 151.5699 59.9993 32.0000 1.9950 1.9956 418.5932 418.7410 0.0221 -1.0000 -1.0000 0913967 1582855784.00 151.5699 59.9993 32.0000 1.9956 1.9961 418.4897 418.6372 0.0222 -1.0000 -1.0000 0914029 1582855784.10 151.5699 59.9993 32.0000 1.9953 1.9959 418.6049 418.7544 0.0224 -1.0000 -1.0000 0914108 1582855784.20 151.5699 59.9993 32.0000 1.9943 1.9949 418.6772 418.8259 0.0223 -1.0000 -1.0000 0914170 1582855784.30 151.5699 59.9993 32.0000 1.9945 1.9950 418.5980 418.7466 0.0223 -1.0000 -1.0000 0914232 1582855784.40 151.5699 59.9993 32.0000 1.9949 1.9955 418.4585 418.6067 0.0222 -1.0000 -1.0000 0914451 1582855784.50 151.4660 60.0003 32.0000 1.9947 1.9953 418.6746 418.8232 0.0223 -1.0000 -1.0000 0914514 1582855784.60 151.4556 60.0003 32.0000 1.9942 1.9947 418.6483 418.7969 0.0223 -1.0000 -1.0000 0914576 1582855784.70 151.4556 60.0003 32.0000 1.9945 1.9951 418.5667 418.7140 0.0221 -1.0000 -1.0000 0914654 1582855784.80 151.4556 60.0003 32.0000 1.9954 1.9959 418.5199 418.6670 0.0221 -1.0000 -1.0000 0914717 1582855784.90 151.4556 60.0003 32.0000 1.9955 1.9961 418.4962 418.6444 0.0222 -1.0000 -1.0000 0914779 1582855785.00 151.4556 60.0003 32.0000 1.9945 1.9950 418.5984 418.7461 0.0221 -1.0000 -1.0000 0914842 1582855785.10 151.4556 60.0003 32.0000 1.9941 1.9947 418.7359 418.8842 0.0222 -1.0000 -1.0000 0914904 1582855785.20 151.4556 60.0003 32.0000 1.9946 1.9952 418.6046 418.7528 0.0222 -1.0000 -1.0000 0914967 1582855785.30 151.4556 60.0003 32.0000 1.9955 1.9960 418.5308 418.6787 0.0222 -1.0000 -1.0000 0915045 1582855785.40 151.4556 60.0003 32.0000 1.9953 1.9959 418.5518 418.6992 0.0221 -1.0000 -1.0000 0915482 1582855785.50 151.4556 60.0003 32.0000 1.9946 1.9952 418.8099 418.9581 0.0222 -1.0000 -1.0000 0915561 1582855785.60 151.4705 60.0003 32.0000 1.9950 1.9956 418.7063 418.8546 0.0222 -1.0000 -1.0000 0915654 1582855785.70 151.4705 60.0003 32.0000 1.9949 1.9955 418.5402 418.6887 0.0223 -1.0000 -1.0000 0915717 1582855785.80 151.4705 60.0003 32.0000 1.9953 1.9959 418.5194 418.6682 0.0223 -1.0000 -1.0000 0915779 1582855785.90 151.4705 60.0003 32.0000 1.9945 1.9950 418.5726 418.7208 0.0222 -1.0000 -1.0000 0915842 1582855786.00 151.4705 60.0003 32.0000 1.9944 1.9950 418.7100 418.8577 0.0222 -1.0000 -1.0000 0915904 1582855786.10 151.4705 60.0003 32.0000 1.9942 1.9948 418.7600 418.9081 0.0222 -1.0000 -1.0000 0915982 1582855786.20 151.3706 60.0003 32.0000 1.9942 1.9948 418.5895 418.7380 0.0222 -1.0000 -1.0000 0916045 1582855786.30 151.3706 60.0003 32.0000 1.9955 1.9961 418.5230 418.6709 0.0222 -1.0000 -1.0000 0916108 1582855786.40 151.3706 60.0003 32.0000 1.9948 1.9954 418.6623 418.8102 0.0222 -1.0000 -1.0000 0916185 1582855786.50 151.3706 60.0003 32.0000 1.9942 1.9948 418.6391 418.7873 0.0222 -1.0000 -1.0000 0916248 1582855786.60 151.3706 60.0003 32.0000 1.9943 1.9948 418.6003 418.7478 0.0222 -1.0000 -1.0000 0916311 1582855786.70 151.3706 60.0003 32.0000 1.9951 1.9957 418.4465 418.5949 0.0223 -1.0000 -1.0000 0916389 1582855786.80 151.5033 60.0003 32.0000 1.9956 1.9962 418.5658 418.7144 0.0222 -1.0000 -1.0000 0916451 1582855786.90 151.5033 60.0003 32.0000 1.9950 1.9956 418.7351 418.8825 0.0219 -1.0000 -1.0000 0916514 1582855787.00 151.5033 60.0003 32.0000 1.9949 1.9954 418.7183 418.8663 0.0222 -1.0000 -1.0000 0916576 1582855787.10 151.5033 60.0003 32.0000 1.9953 1.9959 418.7146 418.8633 0.0222 -1.0000 -1.0000 0916638 1582855787.20 151.5033 60.0003 32.0000 1.9955 1.9961 418.5127 418.6604 0.0221 -1.0000 -1.0000 0916717 1582855787.30 151.5033 60.0003 32.0000 1.9962 1.9968 418.5166 418.6652 0.0223 -1.0000 -1.0000 0916779 1582855787.40 151.5033 60.0003 32.0000 1.9954 1.9960 418.6804 418.8287 0.0222 -1.0000 -1.0000 0916842 1582855787.50 151.5033 60.0003 32.0000 1.9949 1.9955 418.7525 418.9008 0.0222 -1.0000 -1.0000 0917232 1582855787.60 151.5033 60.0003 32.0000 1.9946 1.9952 418.6690 418.8169 0.0222 -1.0000 -1.0000 0917295 1582855787.70 151.5033 60.0003 32.0000 1.9963 1.9969 418.6606 418.8090 0.0223 -1.0000 -1.0000 0917357 1582855787.80 151.5033 60.0003 32.0000 1.9959 1.9965 418.6033 418.7522 0.0223 -1.0000 -1.0000 0917420 1582855787.90 151.5033 60.0003 32.0000 1.9952 1.9958 418.6336 418.7820 0.0223 -1.0000 -1.0000 0917482 1582855788.00 151.4954 60.0003 32.0000 1.9951 1.9957 418.8214 418.9698 0.0222 -1.0000 -1.0000 0917717 1582855788.10 151.4954 60.0003 32.0000 1.9952 1.9958 418.7469 418.8946 0.0222 -1.0000 -1.0000 0917795 1582855788.20 151.4954 60.0003 32.0000 1.9955 1.9961 418.5542 418.7025 0.0222 -1.0000 -1.0000 0917857 1582855788.30 151.4954 60.0003 32.0000 1.9958 1.9964 418.4614 418.6089 0.0221 -1.0000 -1.0000 0917920 1582855788.40 151.4954 60.0003 32.0000 1.9955 1.9961 418.5361 418.6845 0.0223 -1.0000 -1.0000 0917998 1582855788.50 151.4804 60.0003 32.0000 1.9949 1.9954 418.6319 418.7799 0.0221 -1.0000 -1.0000 0918264 1582855788.60 151.4800 60.0003 32.0000 1.9952 1.9958 418.6857 418.8336 0.0222 -1.0000 -1.0000 0918326 1582855788.70 151.4800 60.0003 32.0000 1.9961 1.9967 418.5716 418.7200 0.0222 -1.0000 -1.0000 0918404 1582855788.80 151.4800 60.0003 32.0000 1.9967 1.9972 418.5305 418.6784 0.0222 -1.0000 -1.0000 0918467 1582855788.90 151.4800 60.0003 32.0000 1.9965 1.9971 418.6772 418.8259 0.0223 -1.0000 -1.0000 0918529 1582855789.00 151.4822 60.0003 32.0000 1.9957 1.9963 418.7291 418.8775 0.0222 -1.0000 -1.0000 0918717 1582855789.10 151.4987 60.0003 32.0000 1.9957 1.9963 418.5648 418.7131 0.0223 -1.0000 -1.0000 0918779 1582855789.20 151.4987 60.0003 32.0000 1.9956 1.9962 418.4986 418.6470 0.0223 -1.0000 -1.0000 0918842 1582855789.30 151.4987 60.0003 32.0000 1.9955 1.9961 418.5361 418.6838 0.0221 -1.0000 -1.0000 0918904 1582855789.40 151.4987 60.0003 32.0000 1.9955 1.9961 418.7815 418.9297 0.0222 -1.0000 -1.0000 0918967 1582855789.50 151.4987 60.0003 32.0000 1.9951 1.9957 418.7690 418.9179 0.0224 -1.0000 -1.0000 0919217 1582855789.60 151.4876 59.9995 32.0000 1.9951 1.9956 418.7184 418.8676 0.0223 -1.0000 -1.0000 0919279 1582855789.70 151.4876 59.9995 32.0000 1.9961 1.9967 418.5159 418.6638 0.0222 -1.0000 -1.0000 0919342 1582855789.80 151.4876 59.9995 32.0000 1.9961 1.9967 418.5821 418.7305 0.0222 -1.0000 -1.0000 0919404 1582855789.90 151.4876 59.9995 32.0000 1.9948 1.9954 418.6958 418.8437 0.0221 -1.0000 -1.0000 0919467 1582855790.00 151.4876 59.9995 32.0000 1.9949 1.9955 418.7306 418.8793 0.0223 -1.0000 -1.0000 0919529 1582855790.10 151.4876 59.9995 32.0000 1.9957 1.9963 418.5093 418.6570 0.0221 -1.0000 -1.0000 0919982 1582855790.20 151.4921 59.9995 32.0000 1.9961 1.9967 418.4969 418.6445 0.0222 -1.0000 -1.0000 0920045 1582855790.30 151.5374 59.9995 32.0000 1.9950 1.9956 418.5766 418.7244 0.0222 -1.0000 -1.0000 0920108 1582855790.40 151.5374 59.9995 32.0000 1.9948 1.9954 418.6370 418.7849 0.0222 -1.0000 -1.0000 0920186 1582855790.50 151.5374 59.9995 32.0000 1.9948 1.9953 418.6437 418.7919 0.0222 -1.0000 -1.0000 0920248 1582855790.60 151.5374 59.9995 32.0000 1.9959 1.9964 418.6476 418.7953 0.0221 -1.0000 -1.0000 0920311 1582855790.70 151.5374 59.9995 32.0000 1.9958 1.9964 418.4375 418.5864 0.0223 -1.0000 -1.0000 0920373 1582855790.80 151.5899 59.9995 32.0000 1.9948 1.9954 418.6779 418.8250 0.0220 -1.0000 -1.0000 0920435 1582855790.90 151.5899 59.9995 32.0000 1.9952 1.9957 418.8273 418.9747 0.0222 -1.0000 -1.0000 0920498 1582855791.00 151.5899 59.9995 32.0000 1.9947 1.9953 418.6278 418.7758 0.0222 -1.0000 -1.0000 0920576 1582855791.10 151.5899 59.9995 32.0000 1.9954 1.9960 418.5430 418.6901 0.0220 -1.0000 -1.0000 0920638 1582855791.20 151.5899 59.9995 32.0000 1.9952 1.9958 418.5624 418.7090 0.0220 -1.0000 -1.0000 0920701 1582855791.30 151.5027 59.9995 32.0000 1.9944 1.9950 418.6808 418.8281 0.0221 -1.0000 -1.0000 0920779 1582855791.40 151.4967 59.9995 32.0000 1.9946 1.9951 418.6561 418.8036 0.0221 -1.0000 -1.0000 0920842 1582855791.50 151.4967 59.9995 32.0000 1.9947 1.9953 418.6469 418.7951 0.0222 -1.0000 -1.0000 0920904 1582855791.60 151.4967 59.9995 32.0000 1.9947 1.9953 418.6430 418.7909 0.0222 -1.0000 -1.0000 0920982 1582855791.70 151.4967 59.9995 32.0000 1.9949 1.9955 418.7254 418.8730 0.0221 -1.0000 -1.0000 0921045 1582855791.80 151.4967 59.9995 32.0000 1.9943 1.9949 418.7007 418.8475 0.0220 -1.0000 -1.0000 0921108 1582855791.90 151.5530 59.9995 32.0000 1.9942 1.9948 418.6977 418.8462 0.0224 -1.0000 -1.0000 0921170 1582855792.00 151.5530 59.9995 32.0000 1.9953 1.9959 418.4684 418.6169 0.0222 -1.0000 -1.0000 0921232 1582855792.10 151.5530 59.9995 32.0000 1.9958 1.9964 418.5845 418.7321 0.0221 -1.0000 -1.0000 0921779 1582855792.20 151.5530 59.9995 32.0000 1.9942 1.9948 418.5742 418.7215 0.0221 -1.0000 -1.0000 0921967 1582855792.30 151.5530 59.9995 32.0000 1.9947 1.9953 418.7572 418.9048 0.0222 -1.0000 -1.0000 0922029 1582855792.40 151.5398 59.9995 32.0000 1.9948 1.9954 418.5557 418.7051 0.0222 -1.0000 -1.0000 0922108 1582855792.50 151.5398 59.9995 32.0000 1.9949 1.9954 418.5190 418.6656 0.0220 -1.0000 -1.0000 0922170 1582855792.60 151.5398 59.9995 32.0000 1.9956 1.9961 418.4916 418.6388 0.0221 -1.0000 -1.0000 0922232 1582855792.70 151.5398 59.9995 32.0000 1.9953 1.9959 418.5662 418.7128 0.0221 -1.0000 -1.0000 0922311 1582855792.80 151.5398 59.9995 32.0000 1.9955 1.9961 418.6997 418.8480 0.0223 -1.0000 -1.0000 0922373 1582855792.90 151.5378 59.9995 32.0000 1.9955 1.9961 418.6364 418.7849 0.0222 -1.0000 -1.0000 0922435 1582855793.00 151.4839 59.9995 32.0000 1.9956 1.9962 418.5140 418.6613 0.0221 -1.0000 -1.0000 0922514 1582855793.10 151.4839 59.9995 32.0000 1.9952 1.9957 418.5647 418.7124 0.0221 -1.0000 -1.0000 0922576 1582855793.20 151.4839 59.9995 32.0000 1.9937 1.9943 418.7083 418.8552 0.0220 -1.0000 -1.0000 0922748 1582855793.30 151.4839 59.9995 32.0000 1.9944 1.9949 418.7381 418.8851 0.0221 -1.0000 -1.0000 0922826 1582855793.40 151.4839 59.9995 32.0000 1.9956 1.9962 418.6964 418.8442 0.0222 -1.0000 -1.0000 0922888 1582855793.50 151.5149 59.9995 32.0000 1.9956 1.9961 418.5609 418.7089 0.0222 -1.0000 -1.0000 0922951 1582855793.60 151.5149 59.9995 32.0000 1.9947 1.9953 418.5823 418.7302 0.0222 -1.0000 -1.0000 0923029 1582855793.70 151.5149 59.9995 32.0000 1.9944 1.9950 418.7445 418.8915 0.0221 -1.0000 -1.0000 0923248 1582855793.80 151.5149 59.9995 32.0000 1.9942 1.9947 418.6578 418.8052 0.0221 -1.0000 -1.0000 0923326 1582855793.90 151.5149 59.9995 32.0000 1.9957 1.9963 418.4902 418.6379 0.0222 -1.0000 -1.0000 0923388 1582855794.00 151.5519 59.9995 32.0000 1.9952 1.9958 418.4697 418.6181 0.0222 -1.0000 -1.0000 0923451 1582855794.10 151.5580 59.9995 32.0000 1.9951 1.9956 418.4921 418.6391 0.0220 -1.0000 -1.0000 0923529 1582855794.20 151.5580 59.9995 32.0000 1.9949 1.9955 418.5901 418.7366 0.0219 -1.0000 -1.0000 0923748 1582855794.30 151.5580 59.9995 32.0000 1.9945 1.9950 418.6586 418.8065 0.0222 -1.0000 -1.0000 0923810 1582855794.40 151.5580 59.9995 32.0000 1.9952 1.9958 418.6858 418.8331 0.0221 -1.0000 -1.0000 0923888 1582855794.50 151.5580 59.9995 32.0000 1.9952 1.9958 418.5268 418.6746 0.0222 -1.0000 -1.0000 0923951 1582855794.60 151.5191 59.9998 32.0000 1.9952 1.9958 418.4262 418.5728 0.0220 -1.0000 -1.0000 0924014 1582855794.70 151.5191 59.9998 32.0000 1.9947 1.9953 418.6440 418.7912 0.0221 -1.0000 -1.0000 0924264 1582855794.80 151.5191 59.9998 32.0000 1.9950 1.9956 418.5864 418.7338 0.0221 -1.0000 -1.0000 0924326 1582855794.90 151.5191 59.9998 32.0000 1.9947 1.9953 418.5155 418.6633 0.0222 -1.0000 -1.0000 0924388 1582855795.00 151.5191 59.9998 32.0000 1.9954 1.9960 418.4004 418.5484 0.0222 -1.0000 -1.0000 0924451 1582855795.10 151.5191 59.9998 32.0000 1.9950 1.9956 418.4626 418.6105 0.0221 -1.0000 -1.0000 0924514 1582855795.20 151.5035 59.9998 32.0000 1.9942 1.9948 418.6911 418.8383 0.0221 -1.0000 -1.0000 0924701 1582855795.30 151.5035 59.9998 32.0000 1.9944 1.9950 418.7545 418.9021 0.0222 -1.0000 -1.0000 0924779 1582855795.40 151.5035 59.9998 32.0000 1.9948 1.9954 418.6419 418.7902 0.0222 -1.0000 -1.0000 0924842 1582855795.50 151.5035 59.9998 32.0000 1.9955 1.9960 418.4445 418.5918 0.0221 -1.0000 -1.0000 0924920 1582855795.60 151.5035 59.9998 32.0000 1.9948 1.9954 418.5968 418.7436 0.0220 -1.0000 -1.0000 0924982 1582855795.70 151.5080 59.9998 32.0000 1.9945 1.9951 418.7829 418.9311 0.0221 -1.0000 -1.0000 0925545 1582855795.80 151.5080 59.9998 32.0000 1.9942 1.9947 418.6965 418.8435 0.0220 -1.0000 -1.0000 0925608 1582855795.90 151.5080 59.9998 32.0000 1.9960 1.9966 418.5106 418.6582 0.0222 -1.0000 -1.0000 0925670 1582855796.00 151.5080 59.9998 32.0000 1.9951 1.9957 418.5407 418.6887 0.0222 -1.0000 -1.0000 0925748 1582855796.10 151.5080 59.9998 32.0000 1.9938 1.9944 418.6605 418.8078 0.0220 -1.0000 -1.0000 0925810 1582855796.20 151.5144 59.9998 32.0000 1.9952 1.9958 418.7474 418.8943 0.0221 -1.0000 -1.0000 0925873 1582855796.30 151.5273 59.9998 32.0000 1.9951 1.9957 418.6134 418.7614 0.0222 -1.0000 -1.0000 0925951 1582855796.40 151.5273 59.9998 32.0000 1.9960 1.9966 418.4913 418.6386 0.0221 -1.0000 -1.0000 0926014 1582855796.50 151.5273 59.9998 32.0000 1.9952 1.9958 418.6066 418.7541 0.0220 -1.0000 -1.0000 0926076 1582855796.60 151.5273 59.9998 32.0000 1.9949 1.9955 418.6423 418.7892 0.0221 -1.0000 -1.0000 0926138 1582855796.70 151.5273 59.9998 32.0000 1.9943 1.9949 418.7142 418.8623 0.0222 -1.0000 -1.0000 0926764 1582855796.80 151.5219 59.9998 32.0000 1.9943 1.9949 418.6891 418.8369 0.0221 -1.0000 -1.0000 0926826 1582855796.90 151.5219 59.9998 32.0000 1.9952 1.9958 418.5790 418.7261 0.0220 -1.0000 -1.0000 0926889 1582855797.00 151.5219 59.9998 32.0000 1.9947 1.9953 418.5610 418.7081 0.0221 -1.0000 -1.0000 0926967 1582855797.10 151.5219 59.9998 32.0000 1.9944 1.9949 418.5981 418.7454 0.0221 -1.0000 -1.0000 0927029 1582855797.20 151.5219 59.9998 32.0000 1.9947 1.9953 418.7172 418.8649 0.0223 -1.0000 -1.0000 0927092 1582855797.30 151.4856 59.9998 32.0000 1.9947 1.9953 418.6169 418.7653 0.0219 -1.0000 -1.0000 0927154 1582855797.40 151.4856 59.9998 32.0000 1.9952 1.9958 418.4492 418.5958 0.0220 -1.0000 -1.0000 0927217 1582855797.50 151.4856 59.9998 32.0000 1.9949 1.9955 418.5604 418.7078 0.0222 -1.0000 -1.0000 0927295 1582855797.60 151.4856 59.9998 32.0000 1.9942 1.9948 418.6334 418.7816 0.0222 -1.0000 -1.0000 0927357 1582855797.70 151.4856 59.9998 32.0000 1.9947 1.9953 418.7758 418.9233 0.0221 -1.0000 -1.0000 0927435 1582855797.80 151.4797 59.9998 32.0000 1.9947 1.9952 418.5048 418.6512 0.0220 -1.0000 -1.0000 0927498 1582855797.90 151.4241 59.9998 32.0000 1.9956 1.9961 418.4889 418.6359 0.0221 -1.0000 -1.0000 0927561 1582855798.00 151.4241 59.9998 32.0000 1.9946 1.9952 418.5871 418.7351 0.0222 -1.0000 -1.0000 0927623 1582855798.10 151.4241 59.9998 32.0000 1.9945 1.9951 418.7082 418.8553 0.0221 -1.0000 -1.0000 0927701 1582855798.20 151.4241 59.9998 32.0000 1.9945 1.9951 418.4687 418.6168 0.0221 -1.0000 -1.0000 0927764 1582855798.30 151.4241 59.9998 32.0000 1.9956 1.9962 418.4322 418.5792 0.0221 -1.0000 -1.0000 0928545 1582855798.40 151.4236 59.9998 32.0000 1.9953 1.9959 418.4546 418.6020 0.0222 -1.0000 -1.0000 0928623 1582855798.50 151.4236 59.9998 32.0000 1.9940 1.9945 418.5982 418.7454 0.0221 -1.0000 -1.0000 0928686 1582855798.60 151.4236 59.9998 32.0000 1.9945 1.9951 418.6628 418.8100 0.0221 -1.0000 -1.0000 0928748 1582855798.70 151.4236 59.9998 32.0000 1.9951 1.9957 418.5841 418.7324 0.0223 -1.0000 -1.0000 0928826 1582855798.80 151.4236 59.9998 32.0000 1.9955 1.9961 418.4156 418.5639 0.0222 -1.0000 -1.0000 0928888 1582855798.90 151.4236 59.9998 32.0000 1.9947 1.9953 418.5632 418.7105 0.0221 -1.0000 -1.0000 0928951 1582855799.00 151.4203 59.9998 32.0000 1.9942 1.9948 418.7496 418.8967 0.0220 -1.0000 -1.0000 0929029 1582855799.10 151.4203 59.9998 32.0000 1.9945 1.9951 418.5352 418.6829 0.0221 -1.0000 -1.0000 0929092 1582855799.20 151.4203 59.9998 32.0000 1.9955 1.9960 418.4274 418.5751 0.0221 -1.0000 -1.0000 0929232 1582855799.30 151.4203 59.9998 32.0000 1.9948 1.9954 418.5436 418.6911 0.0221 -1.0000 -1.0000 0929482 1582855799.40 151.4203 59.9998 32.0000 1.9944 1.9950 418.5739 418.7214 0.0221 -1.0000 -1.0000 0929545 1582855799.50 151.4593 59.9998 32.0000 1.9948 1.9954 418.3799 418.5273 0.0220 -1.0000 -1.0000 0929623 1582855799.60 151.4593 59.9998 32.0000 1.9961 1.9967 418.4952 418.6416 0.0220 -1.0000 -1.0000 0929685 1582855799.70 151.4593 59.9998 32.0000 1.9950 1.9955 418.6122 418.7599 0.0222 -1.0000 -1.0000 0929748 1582855799.80 151.4593 59.9998 32.0000 1.9950 1.9956 418.7253 418.8724 0.0221 -1.0000 -1.0000 0929826 1582855799.90 151.4593 59.9998 32.0000 1.9949 1.9955 418.7257 418.8741 0.0222 -1.0000 -1.0000 0929888 1582855800.00 151.4601 59.9997 32.0000 1.9951 1.9957 418.5689 418.7166 0.0221 -1.0000 -1.0000 0929951 1582855800.10 151.4608 59.9997 32.0000 1.9956 1.9962 418.6031 418.7504 0.0220 -1.0000 -1.0000 0930029 1582855800.20 151.4608 59.9997 32.0000 1.9953 1.9959 418.6907 418.8375 0.0221 -1.0000 -1.0000 0930092 1582855800.30 151.4608 59.9997 32.0000 1.9943 1.9949 418.7026 418.8497 0.0220 -1.0000 -1.0000 0930154 1582855800.40 151.4608 59.9997 32.0000 1.9948 1.9953 418.6632 418.8110 0.0222 -1.0000 -1.0000 0930217 1582855800.50 151.4608 59.9997 32.0000 1.9949 1.9955 418.4397 418.5868 0.0221 -1.0000 -1.0000 0930279 1582855800.60 151.4608 59.9997 32.0000 1.9945 1.9950 418.5936 418.7416 0.0222 -1.0000 -1.0000 0930342 1582855800.70 151.4608 59.9997 32.0000 1.9946 1.9952 418.6812 418.8305 0.0224 -1.0000 -1.0000 0930420 1582855800.80 151.5391 59.9997 32.0000 1.9951 1.9956 418.5721 418.7207 0.0220 -1.0000 -1.0000 0930482 1582855800.90 151.5391 59.9997 32.0000 1.9959 1.9965 418.4469 418.5943 0.0220 -1.0000 -1.0000 0930545 1582855801.00 151.5391 59.9997 32.0000 1.9951 1.9956 418.5715 418.7177 0.0220 -1.0000 -1.0000 0930623 1582855801.10 151.5391 59.9997 32.0000 1.9951 1.9956 418.6348 418.7828 0.0223 -1.0000 -1.0000 0930685 1582855801.20 151.5391 59.9997 32.0000 1.9947 1.9953 418.7239 418.8710 0.0220 -1.0000 -1.0000 0930748 1582855801.30 151.5391 59.9997 32.0000 1.9952 1.9958 418.5265 418.6736 0.0221 -1.0000 -1.0000 0930811 1582855801.40 151.5318 59.9997 32.0000 1.9951 1.9957 418.5311 418.6790 0.0222 -1.0000 -1.0000 0930998 1582855801.50 151.5318 59.9997 32.0000 1.9949 1.9954 418.6918 418.8397 0.0222 -1.0000 -1.0000 0931076 1582855801.60 151.5318 59.9997 32.0000 1.9948 1.9954 418.7420 418.8902 0.0223 -1.0000 -1.0000 0931138 1582855801.70 151.5318 59.9997 32.0000 1.9955 1.9961 418.4753 418.6244 0.0223 -1.0000 -1.0000 0931201 1582855801.80 151.5318 59.9997 32.0000 1.9948 1.9953 418.5402 418.6882 0.0222 -1.0000 -1.0000 0931264 1582855801.90 151.5213 59.9997 32.0000 1.9943 1.9949 418.6639 418.8106 0.0220 -1.0000 -1.0000 0931498 1582855802.00 151.5082 59.9997 32.0000 1.9946 1.9952 418.6540 418.8009 0.0221 -1.0000 -1.0000 0931561 1582855802.10 151.5082 59.9997 32.0000 1.9948 1.9954 418.5490 418.6962 0.0221 -1.0000 -1.0000 0931638 1582855802.20 151.5082 59.9997 32.0000 1.9951 1.9956 418.4906 418.6378 0.0222 -1.0000 -1.0000 0931701 1582855802.30 151.5082 59.9997 32.0000 1.9951 1.9957 418.5595 418.7065 0.0220 -1.0000 -1.0000 0931764 1582855802.40 151.5082 59.9997 32.0000 1.9950 1.9956 418.6706 418.8176 0.0221 -1.0000 -1.0000 0932185 1582855802.50 151.5266 59.9997 32.0000 1.9945 1.9951 418.7076 418.8550 0.0221 -1.0000 -1.0000 0932248 1582855802.60 151.5266 59.9997 32.0000 1.9952 1.9958 418.6017 418.7489 0.0221 -1.0000 -1.0000 0932311 1582855802.70 151.5266 59.9997 32.0000 1.9961 1.9966 418.5613 418.7092 0.0221 -1.0000 -1.0000 0932389 1582855802.80 151.5266 59.9997 32.0000 1.9957 1.9963 418.5766 418.7241 0.0221 -1.0000 -1.0000 0932451 1582855802.90 151.5266 59.9997 32.0000 1.9947 1.9953 418.5820 418.7294 0.0221 -1.0000 -1.0000 0932732 1582855803.00 151.5255 59.9997 32.0000 1.9952 1.9958 418.5132 418.6616 0.0222 -1.0000 -1.0000 0932811 1582855803.10 151.5252 59.9997 32.0000 1.9949 1.9955 418.4553 418.6025 0.0220 -1.0000 -1.0000 0932873 1582855803.20 151.5252 59.9997 32.0000 1.9946 1.9952 418.6238 418.7708 0.0221 -1.0000 -1.0000 0932935 1582855803.30 151.5252 59.9997 32.0000 1.9947 1.9953 418.6661 418.8134 0.0221 -1.0000 -1.0000 0933014 1582855803.40 151.5252 59.9997 32.0000 1.9943 1.9949 418.7103 418.8583 0.0222 -1.0000 -1.0000 0933076 1582855803.50 151.5252 59.9997 32.0000 1.9955 1.9961 418.5905 418.7389 0.0223 -1.0000 -1.0000 0933138 1582855803.60 151.5428 59.9997 32.0000 1.9960 1.9966 418.5474 418.6952 0.0221 -1.0000 -1.0000 0933264 1582855803.70 151.5428 59.9997 32.0000 1.9951 1.9956 418.6167 418.7640 0.0221 -1.0000 -1.0000 0933326 1582855803.80 151.5428 59.9997 32.0000 1.9946 1.9952 418.6684 418.8165 0.0221 -1.0000 -1.0000 0933389 1582855803.90 151.5428 59.9997 32.0000 1.9949 1.9955 418.6825 418.8300 0.0222 -1.0000 -1.0000 0933482 1582855804.00 151.5428 59.9997 32.0000 1.9952 1.9958 418.4009 418.5481 0.0221 -1.0000 -1.0000 0933545 1582855804.10 151.5478 59.9997 32.0000 1.9956 1.9961 418.6845 418.8330 0.0222 -1.0000 -1.0000 0933608 1582855804.20 151.5480 59.9997 32.0000 1.9950 1.9956 418.6620 418.8096 0.0222 -1.0000 -1.0000 0933685 1582855804.30 151.5480 59.9997 32.0000 1.9947 1.9952 418.7411 418.8893 0.0222 -1.0000 -1.0000 0933732 1582855804.40 151.5480 59.9997 32.0000 1.9949 1.9954 418.6206 418.7689 0.0222 -1.0000 -1.0000 0934029 1582855804.50 151.5480 59.9997 32.0000 1.9944 1.9950 418.4466 418.5947 0.0222 -1.0000 -1.0000 0934092 1582855804.60 151.5410 59.9999 32.0000 1.9950 1.9956 418.5832 418.7315 0.0222 -1.0000 -1.0000 0934154 1582855804.70 151.5261 60.0003 32.0000 1.9952 1.9958 418.7175 418.8654 0.0222 -1.0000 -1.0000 0934232 1582855804.80 151.5261 60.0003 32.0000 1.9950 1.9956 418.7847 418.9325 0.0221 -1.0000 -1.0000 0934295 1582855804.90 151.5261 60.0003 32.0000 1.9956 1.9961 418.6717 418.8193 0.0222 -1.0000 -1.0000 0934357 1582855805.00 151.5261 60.0003 32.0000 1.9946 1.9952 418.5569 418.7041 0.0221 -1.0000 -1.0000 0934998 1582855805.10 151.5261 60.0003 32.0000 1.9959 1.9964 418.5564 418.7044 0.0222 -1.0000 -1.0000 0935061 1582855805.20 151.5082 60.0003 32.0000 1.9950 1.9956 418.8080 418.9566 0.0222 -1.0000 -1.0000 0935123 1582855805.30 151.5082 60.0003 32.0000 1.9955 1.9961 418.7134 418.8613 0.0222 -1.0000 -1.0000 0935201 1582855805.40 151.5082 60.0003 32.0000 1.9956 1.9962 418.5378 418.6857 0.0221 -1.0000 -1.0000 0935279 1582855805.50 151.5082 60.0003 32.0000 1.9956 1.9962 418.6563 418.8042 0.0221 -1.0000 -1.0000 0935358 1582855805.60 151.5082 60.0003 32.0000 1.9940 1.9946 418.6626 418.8094 0.0219 -1.0000 -1.0000 0935420 1582855805.70 151.4935 60.0003 32.0000 1.9948 1.9954 418.7031 418.8513 0.0222 -1.0000 -1.0000 0935482 1582855805.80 151.4929 60.0003 32.0000 1.9951 1.9957 418.6343 418.7823 0.0222 -1.0000 -1.0000 0935561 1582855805.90 151.4929 60.0003 32.0000 1.9960 1.9966 418.5041 418.6526 0.0223 -1.0000 -1.0000 0935623 1582855806.00 151.4929 60.0003 32.0000 1.9949 1.9954 418.4700 418.6182 0.0222 -1.0000 -1.0000 0935685 1582855806.10 151.4929 60.0003 32.0000 1.9944 1.9949 418.5180 418.6663 0.0222 -1.0000 -1.0000 0935748 1582855806.20 151.4929 60.0003 32.0000 1.9943 1.9949 418.7335 418.8812 0.0221 -1.0000 -1.0000 0935826 1582855806.30 151.5805 60.0003 32.0000 1.9951 1.9957 418.6022 418.7502 0.0222 -1.0000 -1.0000 0935888 1582855806.40 151.5805 60.0003 32.0000 1.9957 1.9963 418.4940 418.6413 0.0222 -1.0000 -1.0000 0935951 1582855806.50 151.5805 60.0003 32.0000 1.9965 1.9971 418.6447 418.7931 0.0222 -1.0000 -1.0000 0936014 1582855806.60 151.5805 60.0003 32.0000 1.9953 1.9959 418.7280 418.8761 0.0222 -1.0000 -1.0000 0936076 1582855806.70 151.5805 60.0003 32.0000 1.9948 1.9954 418.8100 418.9585 0.0222 -1.0000 -1.0000 0936154 1582855806.80 151.5464 60.0003 32.0000 1.9950 1.9956 418.7136 418.8620 0.0222 -1.0000 -1.0000 0936217 1582855806.90 151.5464 60.0003 32.0000 1.9958 1.9964 418.5863 418.7342 0.0222 -1.0000 -1.0000 0936279 1582855807.00 151.5464 60.0003 32.0000 1.9954 1.9960 418.4278 418.5748 0.0220 -1.0000 -1.0000 0936514 1582855807.10 151.5464 60.0003 32.0000 1.9949 1.9955 418.7041 418.8514 0.0221 -1.0000 -1.0000 0936576 1582855807.20 151.5464 60.0003 32.0000 1.9942 1.9947 418.7723 418.9200 0.0221 -1.0000 -1.0000 0936638 1582855807.30 151.5108 60.0003 32.0000 1.9943 1.9948 418.7573 418.9053 0.0222 -1.0000 -1.0000 0936717 1582855807.40 151.4745 60.0003 32.0000 1.9946 1.9951 418.6641 418.8119 0.0221 -1.0000 -1.0000 0936779 1582855807.50 151.4745 60.0003 32.0000 1.9957 1.9963 418.5851 418.7329 0.0222 -1.0000 -1.0000 0937061 1582855807.60 151.4745 60.0003 32.0000 1.9942 1.9948 418.6762 418.8246 0.0223 -1.0000 -1.0000 0937123 1582855807.70 151.4745 60.0003 32.0000 1.9940 1.9946 418.7275 418.8753 0.0221 -1.0000 -1.0000 0937185 1582855807.80 151.4745 60.0003 32.0000 1.9952 1.9958 418.6255 418.7728 0.0221 -1.0000 -1.0000 0937264 1582855807.90 151.4286 60.0003 32.0000 1.9945 1.9951 418.5750 418.7222 0.0221 -1.0000 -1.0000 0937326 1582855808.00 151.4286 60.0003 32.0000 1.9952 1.9958 418.6249 418.7732 0.0222 -1.0000 -1.0000 0937389 1582855808.10 151.4286 60.0003 32.0000 1.9941 1.9946 418.7865 418.9337 0.0221 -1.0000 -1.0000 0937529 1582855808.20 151.4286 60.0003 32.0000 1.9946 1.9952 418.6550 418.8026 0.0222 -1.0000 -1.0000 0937592 1582855808.30 151.4286 60.0003 32.0000 1.9948 1.9954 418.5456 418.6939 0.0223 -1.0000 -1.0000 0937638 1582855808.40 151.4630 60.0003 32.0000 1.9952 1.9957 418.4926 418.6398 0.0221 -1.0000 -1.0000 0937717 1582855808.50 151.4630 60.0003 32.0000 1.9949 1.9955 418.6628 418.8114 0.0223 -1.0000 -1.0000 0937779 1582855808.60 151.4630 60.0003 32.0000 1.9941 1.9947 418.6350 418.7831 0.0222 -1.0000 -1.0000 0938764 1582855808.70 151.4630 60.0003 32.0000 1.9950 1.9956 418.6158 418.7638 0.0222 -1.0000 -1.0000 0938842 1582855808.80 151.4630 60.0003 32.0000 1.9954 1.9960 418.4592 418.6051 0.0220 -1.0000 -1.0000 0938904 1582855808.90 151.4815 60.0003 32.0000 1.9957 1.9963 418.5666 418.7147 0.0223 -1.0000 -1.0000 0938967 1582855809.00 151.5309 60.0003 32.0000 1.9944 1.9950 418.7150 418.8630 0.0221 -1.0000 -1.0000 0939045 1582855809.10 151.5309 60.0003 32.0000 1.9947 1.9953 418.7481 418.8960 0.0221 -1.0000 -1.0000 0939107 1582855809.20 151.5309 60.0003 32.0000 1.9954 1.9960 418.5411 418.6882 0.0220 -1.0000 -1.0000 0939170 1582855809.30 151.5309 60.0003 32.0000 1.9956 1.9962 418.5201 418.6677 0.0222 -1.0000 -1.0000 0939264 1582855809.40 151.5309 60.0003 32.0000 1.9953 1.9959 418.5977 418.7441 0.0219 -1.0000 -1.0000 0939326 1582855809.50 151.5159 60.0003 32.0000 1.9950 1.9955 418.6999 418.8478 0.0222 -1.0000 -1.0000 0939388 1582855809.60 151.5159 60.0003 32.0000 1.9943 1.9949 418.7281 418.8761 0.0222 -1.0000 -1.0000 0939467 1582855809.70 151.5159 60.0003 32.0000 1.9955 1.9961 418.6689 418.8165 0.0221 -1.0000 -1.0000 0939529 1582855809.80 151.5159 60.0003 32.0000 1.9954 1.9960 418.7445 418.8922 0.0221 -1.0000 -1.0000 0939592 1582855809.90 151.5159 60.0003 32.0000 1.9949 1.9955 418.7933 418.9404 0.0221 -1.0000 -1.0000 0939654 1582855810.00 151.4809 60.0008 32.0000 1.9943 1.9949 418.6783 418.8256 0.0221 -1.0000 -1.0000 0939717 1582855810.10 151.4809 60.0008 32.0000 1.9959 1.9965 418.4962 418.6435 0.0221 -1.0000 -1.0000 0940014 1582855810.20 151.4809 60.0008 32.0000 1.9955 1.9961 418.5667 418.7129 0.0219 -1.0000 -1.0000 0940076 1582855810.30 151.4809 60.0008 32.0000 1.9949 1.9954 418.6643 418.8113 0.0220 -1.0000 -1.0000 0940138 1582855810.40 151.4809 60.0008 32.0000 1.9944 1.9950 418.7370 418.8843 0.0221 -1.0000 -1.0000 0940217 1582855810.50 151.4809 60.0008 32.0000 1.9951 1.9957 418.6916 418.8397 0.0221 -1.0000 -1.0000 0940279 1582855810.60 151.4407 60.0008 32.0000 1.9955 1.9961 418.4446 418.5911 0.0220 -1.0000 -1.0000 0940498 1582855810.70 151.4243 60.0008 32.0000 1.9948 1.9953 418.5383 418.6853 0.0221 -1.0000 -1.0000 0940576 1582855810.80 151.4243 60.0008 32.0000 1.9945 1.9951 418.5450 418.6931 0.0222 -1.0000 -1.0000 0940638 1582855810.90 151.4243 60.0008 32.0000 1.9950 1.9956 418.6873 418.8349 0.0221 -1.0000 -1.0000 0940701 1582855811.00 151.4243 60.0008 32.0000 1.9965 1.9971 418.5452 418.6918 0.0220 -1.0000 -1.0000 0940779 1582855811.10 151.4243 60.0008 32.0000 1.9954 1.9960 418.5477 418.6941 0.0219 -1.0000 -1.0000 0940842 1582855811.20 151.4040 60.0008 32.0000 1.9950 1.9956 418.5946 418.7433 0.0223 -1.0000 -1.0000 0940967 1582855811.30 151.4040 60.0008 32.0000 1.9944 1.9950 418.6746 418.8217 0.0220 -1.0000 -1.0000 0941045 1582855811.40 151.4040 60.0008 32.0000 1.9952 1.9958 418.6336 418.7806 0.0221 -1.0000 -1.0000 0941108 1582855811.50 151.4040 60.0008 32.0000 1.9950 1.9956 418.4885 418.6353 0.0221 -1.0000 -1.0000 0941170 1582855811.60 151.4040 60.0008 32.0000 1.9961 1.9967 418.4771 418.6250 0.0221 -1.0000 -1.0000 0941232 1582855811.70 151.4493 60.0008 32.0000 1.9947 1.9952 418.5676 418.7148 0.0221 -1.0000 -1.0000 0941514 1582855811.80 151.4493 60.0008 32.0000 1.9943 1.9949 418.7115 418.8590 0.0221 -1.0000 -1.0000 0941592 1582855811.90 151.4493 60.0008 32.0000 1.9951 1.9957 418.6735 418.8213 0.0221 -1.0000 -1.0000 0941654 1582855812.00 151.4493 60.0008 32.0000 1.9953 1.9959 418.6266 418.7744 0.0222 -1.0000 -1.0000 0941717 1582855812.10 151.4493 60.0008 32.0000 1.9960 1.9966 418.6959 418.8435 0.0221 -1.0000 -1.0000 0941795 1582855812.20 151.4493 60.0008 32.0000 1.9954 1.9960 418.8027 418.9495 0.0220 -1.0000 -1.0000 0941967 1582855812.30 151.4472 60.0008 32.0000 1.9959 1.9965 418.6422 418.7905 0.0222 -1.0000 -1.0000 0942029 1582855812.40 151.4459 60.0008 32.0000 1.9950 1.9956 418.5375 418.6845 0.0220 -1.0000 -1.0000 0942107 1582855812.50 151.4459 60.0008 32.0000 1.9947 1.9953 418.5677 418.7150 0.0221 -1.0000 -1.0000 0942170 1582855812.60 151.4459 60.0008 32.0000 1.9948 1.9953 418.8284 418.9764 0.0222 -1.0000 -1.0000 0942232 1582855812.70 151.4459 60.0008 32.0000 1.9955 1.9961 418.7475 418.8950 0.0221 -1.0000 -1.0000 0942529 1582855812.80 151.4459 60.0008 32.0000 1.9951 1.9956 418.7135 418.8606 0.0221 -1.0000 -1.0000 0942592 1582855812.90 151.4986 60.0008 32.0000 1.9949 1.9955 418.5210 418.6691 0.0222 -1.0000 -1.0000 0942654 1582855813.00 151.4986 60.0008 32.0000 1.9949 1.9955 418.5736 418.7214 0.0222 -1.0000 -1.0000 0942732 1582855813.10 151.4986 60.0008 32.0000 1.9946 1.9951 418.6206 418.7667 0.0219 -1.0000 -1.0000 0942826 1582855813.20 151.4986 60.0008 32.0000 1.9948 1.9954 418.7054 418.8542 0.0223 -1.0000 -1.0000 0942889 1582855813.30 151.4986 60.0008 32.0000 1.9945 1.9951 418.6024 418.7502 0.0221 -1.0000 -1.0000 0942951 1582855813.40 151.4895 60.0008 32.0000 1.9957 1.9962 418.5153 418.6622 0.0220 -1.0000 -1.0000 0943014 1582855813.50 151.4895 60.0008 32.0000 1.9948 1.9954 418.4972 418.6441 0.0221 -1.0000 -1.0000 0943092 1582855813.60 151.4895 60.0008 32.0000 1.9950 1.9956 418.6215 418.7685 0.0221 -1.0000 -1.0000 0943154 1582855813.70 151.4895 60.0008 32.0000 1.9951 1.9956 418.7164 418.8639 0.0222 -1.0000 -1.0000 0943311 1582855813.80 151.4895 60.0008 32.0000 1.9958 1.9964 418.6551 418.8027 0.0221 -1.0000 -1.0000 0943388 1582855813.90 151.4888 60.0008 32.0000 1.9961 1.9966 418.5789 418.7267 0.0222 -1.0000 -1.0000 0943451 1582855814.00 151.4601 60.0008 32.0000 1.9958 1.9963 418.5526 418.7008 0.0223 -1.0000 -1.0000 0943498 1582855814.10 151.4601 60.0008 32.0000 1.9945 1.9951 418.6678 418.8150 0.0220 -1.0000 -1.0000 0943576 1582855814.20 151.4601 60.0008 32.0000 1.9943 1.9949 418.6925 418.8421 0.0223 -1.0000 -1.0000 0943638 1582855814.30 151.4601 60.0008 32.0000 1.9947 1.9953 418.7330 418.8804 0.0221 -1.0000 -1.0000 0943764 1582855814.40 151.4601 60.0008 32.0000 1.9947 1.9952 418.6309 418.7789 0.0222 -1.0000 -1.0000 0943842 1582855814.50 151.4648 60.0008 32.0000 1.9958 1.9963 418.5924 418.7403 0.0222 -1.0000 -1.0000 0943904 1582855814.60 151.4674 60.0008 32.0000 1.9950 1.9956 418.5975 418.7449 0.0221 -1.0000 -1.0000 0943967 1582855814.70 151.4674 60.0008 32.0000 1.9946 1.9952 418.6883 418.8361 0.0222 -1.0000 -1.0000 0944029 1582855814.80 151.4674 60.0008 32.0000 1.9947 1.9953 418.6690 418.8170 0.0222 -1.0000 -1.0000 0944279 1582855814.90 151.4674 60.0008 32.0000 1.9958 1.9964 418.4957 418.6427 0.0221 -1.0000 -1.0000 0944342 1582855815.00 151.4674 60.0008 32.0000 1.9957 1.9963 418.4659 418.6131 0.0220 -1.0000 -1.0000 0944404 1582855815.10 151.4844 60.0005 32.0000 1.9952 1.9958 418.5933 418.7409 0.0222 -1.0000 -1.0000 0944467 1582855815.20 151.4844 60.0005 32.0000 1.9950 1.9956 418.7133 418.8608 0.0221 -1.0000 -1.0000 0944529 1582855815.30 151.4844 60.0005 32.0000 1.9952 1.9958 418.5611 418.7088 0.0221 -1.0000 -1.0000 0944764 1582855815.40 151.4844 60.0005 32.0000 1.9950 1.9956 418.4148 418.5619 0.0221 -1.0000 -1.0000 0944826 1582855815.50 151.4844 60.0005 32.0000 1.9952 1.9958 418.5418 418.6897 0.0221 -1.0000 -1.0000 0944904 1582855815.60 151.5216 60.0005 32.0000 1.9944 1.9949 418.5607 418.7079 0.0221 -1.0000 -1.0000 0944967 1582855815.70 151.5216 60.0005 32.0000 1.9954 1.9960 418.5365 418.6836 0.0220 -1.0000 -1.0000 0945029 1582855815.80 151.5216 60.0005 32.0000 1.9952 1.9957 418.5097 418.6573 0.0222 -1.0000 -1.0000 0945279 1582855815.90 151.5216 60.0005 32.0000 1.9946 1.9952 418.5719 418.7208 0.0221 -1.0000 -1.0000 0945342 1582855816.00 151.5216 60.0005 32.0000 1.9950 1.9956 418.6355 418.7850 0.0223 -1.0000 -1.0000 0945404 1582855816.10 151.5210 60.0005 32.0000 1.9950 1.9955 418.6494 418.7976 0.0222 -1.0000 -1.0000 0945482 1582855816.20 151.5200 60.0005 32.0000 1.9955 1.9961 418.5496 418.6966 0.0220 -1.0000 -1.0000 0945545 1582855816.30 151.5200 60.0005 32.0000 1.9957 1.9963 418.4247 418.5718 0.0220 -1.0000 -1.0000 0945967 1582855816.40 151.5200 60.0005 32.0000 1.9940 1.9946 418.6327 418.7795 0.0220 -1.0000 -1.0000 0946045 1582855816.50 151.5200 60.0005 32.0000 1.9940 1.9946 418.7762 418.9228 0.0221 -1.0000 -1.0000 0946107 1582855816.60 151.5200 60.0005 32.0000 1.9952 1.9957 418.7194 418.8681 0.0222 -1.0000 -1.0000 0946170 1582855816.70 151.5018 60.0005 32.0000 1.9951 1.9957 418.5953 418.7428 0.0222 -1.0000 -1.0000 0946248 1582855816.80 151.5018 60.0005 32.0000 1.9957 1.9963 418.4656 418.6140 0.0222 -1.0000 -1.0000 0946310 1582855816.90 151.5018 60.0005 32.0000 1.9946 1.9952 418.5841 418.7308 0.0221 -1.0000 -1.0000 0946373 1582855817.00 151.5018 60.0005 32.0000 1.9947 1.9953 418.7127 418.8609 0.0222 -1.0000 -1.0000 0946435 1582855817.10 151.5018 60.0005 32.0000 1.9951 1.9957 418.6318 418.7797 0.0221 -1.0000 -1.0000 0946514 1582855817.20 151.4402 60.0005 32.0000 1.9952 1.9958 418.4803 418.6285 0.0222 -1.0000 -1.0000 0946576 1582855817.30 151.4262 60.0005 32.0000 1.9947 1.9953 418.4620 418.6103 0.0222 -1.0000 -1.0000 0946779 1582855817.40 151.4262 60.0005 32.0000 1.9951 1.9957 418.6431 418.7902 0.0220 -1.0000 -1.0000 0946842 1582855817.50 151.4262 60.0005 32.0000 1.9947 1.9953 418.6764 418.8239 0.0221 -1.0000 -1.0000 0946904 1582855817.60 151.4262 60.0005 32.0000 1.9944 1.9950 418.5421 418.6903 0.0223 -1.0000 -1.0000 0946967 1582855817.70 151.4270 60.0005 32.0000 1.9958 1.9963 418.5875 418.7352 0.0220 -1.0000 -1.0000 0947029 1582855817.80 151.4676 60.0005 32.0000 1.9958 1.9963 418.5513 418.6980 0.0220 -1.0000 -1.0000 0947108 1582855817.90 151.4676 60.0005 32.0000 1.9943 1.9949 418.7048 418.8525 0.0222 -1.0000 -1.0000 0947498 1582855818.00 151.4676 60.0005 32.0000 1.9952 1.9958 418.7409 418.8889 0.0222 -1.0000 -1.0000 0947561 1582855818.10 151.4676 60.0005 32.0000 1.9952 1.9958 418.5425 418.6900 0.0221 -1.0000 -1.0000 0947638 1582855818.20 151.4676 60.0005 32.0000 1.9949 1.9955 418.5570 418.7042 0.0221 -1.0000 -1.0000 0947701 1582855818.30 151.5169 60.0005 32.0000 1.9946 1.9952 418.5903 418.7374 0.0221 -1.0000 -1.0000 0947764 1582855818.40 151.5180 60.0005 32.0000 1.9945 1.9951 418.7475 418.8948 0.0221 -1.0000 -1.0000 0948029 1582855818.50 151.5180 60.0005 32.0000 1.9952 1.9958 418.7977 418.9458 0.0222 -1.0000 -1.0000 0948092 1582855818.60 151.5180 60.0005 32.0000 1.9958 1.9964 418.6185 418.7674 0.0222 -1.0000 -1.0000 0948154 1582855818.70 151.5180 60.0005 32.0000 1.9959 1.9965 418.5051 418.6522 0.0221 -1.0000 -1.0000 0948217 1582855818.80 151.5257 60.0005 32.0000 1.9954 1.9960 418.5697 418.7174 0.0222 -1.0000 -1.0000 0948279 1582855818.90 151.5351 60.0005 32.0000 1.9950 1.9955 418.6650 418.8125 0.0221 -1.0000 -1.0000 0948467 1582855819.00 151.5351 60.0005 32.0000 1.9948 1.9954 418.6507 418.7982 0.0221 -1.0000 -1.0000 0948545 1582855819.10 151.5351 60.0005 32.0000 1.9957 1.9963 418.5358 418.6830 0.0221 -1.0000 -1.0000 0948607 1582855819.20 151.5351 60.0005 32.0000 1.9953 1.9959 418.5404 418.6867 0.0219 -1.0000 -1.0000 0948670 1582855819.30 151.5351 60.0005 32.0000 1.9957 1.9962 418.5806 418.7274 0.0221 -1.0000 -1.0000 0948748 1582855819.40 151.4862 60.0005 32.0000 1.9956 1.9962 418.6999 418.8470 0.0221 -1.0000 -1.0000 0948998 1582855819.50 151.4862 60.0005 32.0000 1.9951 1.9957 418.7100 418.8570 0.0220 -1.0000 -1.0000 0949061 1582855819.60 151.4862 60.0005 32.0000 1.9953 1.9959 418.6299 418.7772 0.0221 -1.0000 -1.0000 0949123 1582855819.70 151.4862 60.0005 32.0000 1.9951 1.9957 418.5037 418.6514 0.0222 -1.0000 -1.0000 0949186 1582855819.80 151.4862 60.0005 32.0000 1.9949 1.9955 418.7216 418.8685 0.0220 -1.0000 -1.0000 0949264 1582855819.90 151.4960 60.0005 32.0000 1.9943 1.9948 418.7744 418.9213 0.0220 -1.0000 -1.0000 0949592 1582855820.00 151.5028 60.0005 32.0000 1.9947 1.9953 418.7012 418.8489 0.0222 -1.0000 -1.0000 0949654 1582855820.10 151.5028 60.0005 32.0000 1.9955 1.9961 418.5169 418.6648 0.0222 -1.0000 -1.0000 0949732 1582855820.20 151.5028 60.0005 32.0000 1.9955 1.9961 418.7719 418.9202 0.0222 -1.0000 -1.0000 0949795 1582855820.30 151.5028 60.0005 32.0000 1.9955 1.9960 418.7773 418.9249 0.0221 -1.0000 -1.0000 0949857 1582855820.40 151.5028 60.0005 32.0000 1.9953 1.9959 418.7515 418.8985 0.0220 -1.0000 -1.0000 0949982 1582855820.50 151.4480 60.0005 32.0000 1.9954 1.9959 418.6000 418.7477 0.0222 -1.0000 -1.0000 0950045 1582855820.60 151.4480 60.0005 32.0000 1.9956 1.9962 418.5848 418.7320 0.0221 -1.0000 -1.0000 0950107 1582855820.70 151.4480 60.0005 32.0000 1.9953 1.9959 418.7062 418.8534 0.0221 -1.0000 -1.0000 0950185 1582855820.80 151.4480 60.0005 32.0000 1.9944 1.9949 418.7672 418.9147 0.0221 -1.0000 -1.0000 0950248 1582855820.90 151.4480 60.0005 32.0000 1.9949 1.9955 418.7178 418.8647 0.0220 -1.0000 -1.0000 0950467 1582855821.00 151.4722 60.0005 32.0000 1.9953 1.9959 418.6341 418.7812 0.0220 -1.0000 -1.0000 0950545 1582855821.10 151.4748 60.0005 32.0000 1.9959 1.9965 418.5884 418.7355 0.0221 -1.0000 -1.0000 0950607 1582855821.20 151.4748 60.0005 32.0000 1.9956 1.9962 418.6629 418.8119 0.0223 -1.0000 -1.0000 0950670 1582855821.30 151.4748 60.0005 32.0000 1.9955 1.9960 418.7113 418.8586 0.0221 -1.0000 -1.0000 0950748 1582855821.40 151.4748 60.0005 32.0000 1.9956 1.9962 418.5573 418.7049 0.0221 -1.0000 -1.0000 0951248 1582855821.50 151.4748 60.0005 32.0000 1.9956 1.9961 418.6300 418.7773 0.0220 -1.0000 -1.0000 0951311 1582855821.60 151.4437 60.0005 32.0000 1.9955 1.9961 418.6780 418.8269 0.0223 -1.0000 -1.0000 0951373 1582855821.70 151.4437 60.0005 32.0000 1.9955 1.9961 418.6473 418.7958 0.0222 -1.0000 -1.0000 0951435 1582855821.80 151.4437 60.0005 32.0000 1.9953 1.9958 418.5946 418.7432 0.0223 -1.0000 -1.0000 0951514 1582855821.90 151.4437 60.0005 32.0000 1.9962 1.9968 418.4834 418.6308 0.0221 -1.0000 -1.0000 0951748 1582855822.00 151.4437 60.0005 32.0000 1.9955 1.9961 418.5734 418.7202 0.0221 -1.0000 -1.0000 0951810 1582855822.10 151.4546 60.0005 32.0000 1.9956 1.9962 418.7144 418.8617 0.0221 -1.0000 -1.0000 0951889 1582855822.20 151.4546 60.0005 32.0000 1.9951 1.9956 418.8214 418.9697 0.0223 -1.0000 -1.0000 0951951 1582855822.30 151.4546 60.0005 32.0000 1.9956 1.9962 418.7082 418.8560 0.0221 -1.0000 -1.0000 0952014 1582855822.40 151.4546 60.0005 32.0000 1.9956 1.9961 418.5785 418.7256 0.0220 -1.0000 -1.0000 0952092 1582855822.50 151.4546 60.0005 32.0000 1.9953 1.9958 418.6321 418.7795 0.0221 -1.0000 -1.0000 0952232 1582855822.60 151.5074 60.0005 32.0000 1.9950 1.9956 418.7518 418.8987 0.0221 -1.0000 -1.0000 0952295 1582855822.70 151.5475 60.0005 32.0000 1.9951 1.9957 418.7538 418.9018 0.0221 -1.0000 -1.0000 0952357 1582855822.80 151.5475 60.0005 32.0000 1.9959 1.9965 418.5975 418.7452 0.0222 -1.0000 -1.0000 0952420 1582855822.90 151.5475 60.0005 32.0000 1.9955 1.9960 418.5547 418.7026 0.0222 -1.0000 -1.0000 0952482 1582855823.00 151.5475 60.0005 32.0000 1.9956 1.9962 418.6198 418.7680 0.0223 -1.0000 -1.0000 0952560 1582855823.10 151.5475 60.0005 32.0000 1.9949 1.9954 418.6601 418.8079 0.0221 -1.0000 -1.0000 0952623 1582855823.20 151.5073 60.0005 32.0000 1.9950 1.9955 418.7319 418.8793 0.0221 -1.0000 -1.0000 0952685 1582855823.30 151.5073 60.0005 32.0000 1.9955 1.9961 418.5479 418.6948 0.0220 -1.0000 -1.0000 0952779 1582855823.40 151.5073 60.0005 32.0000 1.9958 1.9963 418.5597 418.7070 0.0222 -1.0000 -1.0000 0952826 1582855823.50 151.5073 60.0005 32.0000 1.9963 1.9969 418.4983 418.6449 0.0220 -1.0000 -1.0000 0953076 1582855823.60 151.5073 60.0005 32.0000 1.9956 1.9962 418.5373 418.6841 0.0220 -1.0000 -1.0000 0953138 1582855823.70 151.5254 60.0005 32.0000 1.9950 1.9956 418.7093 418.8561 0.0220 -1.0000 -1.0000 0953232 1582855823.80 151.5322 60.0005 32.0000 1.9958 1.9964 418.7112 418.8584 0.0221 -1.0000 -1.0000 0953311 1582855823.90 151.5322 60.0005 32.0000 1.9955 1.9960 418.6846 418.8336 0.0223 -1.0000 -1.0000 0953373 1582855824.00 151.5322 60.0005 32.0000 1.9963 1.9969 418.5805 418.7279 0.0220 -1.0000 -1.0000 0953498 1582855824.10 151.5322 60.0005 32.0000 1.9960 1.9966 418.5380 418.6862 0.0223 -1.0000 -1.0000 0953561 1582855824.20 151.5312 60.0005 32.0000 1.9954 1.9960 418.6530 418.8006 0.0221 -1.0000 -1.0000 0953623 1582855824.30 151.4924 60.0005 32.0000 1.9947 1.9953 418.8143 418.9610 0.0220 -1.0000 -1.0000 0953685 1582855824.40 151.4924 60.0005 32.0000 1.9950 1.9956 418.5971 418.7439 0.0220 -1.0000 -1.0000 0953763 1582855824.50 151.4924 60.0005 32.0000 1.9957 1.9963 418.5332 418.6807 0.0221 -1.0000 -1.0000 0954060 1582855824.60 151.4924 60.0005 32.0000 1.9956 1.9962 418.5550 418.7017 0.0220 -1.0000 -1.0000 0954123 1582855824.70 151.4924 60.0005 32.0000 1.9959 1.9965 418.5164 418.6636 0.0221 -1.0000 -1.0000 0954201 1582855824.80 151.5151 60.0006 32.0000 1.9953 1.9959 418.6633 418.8104 0.0221 -1.0000 -1.0000 0954263 1582855824.90 151.5169 60.0006 32.0000 1.9952 1.9958 418.5489 418.6966 0.0221 -1.0000 -1.0000 0954326 1582855825.00 151.5169 60.0006 32.0000 1.9956 1.9962 418.5481 418.6959 0.0222 -1.0000 -1.0000 0954529 1582855825.10 151.5169 60.0006 32.0000 1.9956 1.9962 418.5985 418.7476 0.0222 -1.0000 -1.0000 0954592 1582855825.20 151.5169 60.0006 32.0000 1.9945 1.9951 418.6892 418.8386 0.0223 -1.0000 -1.0000 0954654 1582855825.30 151.5169 60.0006 32.0000 1.9945 1.9950 418.7851 418.9325 0.0222 -1.0000 -1.0000 0954732 1582855825.40 151.4984 60.0006 32.0000 1.9948 1.9954 418.6488 418.7963 0.0221 -1.0000 -1.0000 0954795 1582855825.50 151.4984 60.0006 32.0000 1.9961 1.9967 418.4956 418.6431 0.0222 -1.0000 -1.0000 0955232 1582855825.60 151.4984 60.0006 32.0000 1.9956 1.9962 418.5975 418.7456 0.0221 -1.0000 -1.0000 0955295 1582855825.70 151.4984 60.0006 32.0000 1.9954 1.9960 418.6853 418.8320 0.0220 -1.0000 -1.0000 0955358 1582855825.80 151.4984 60.0006 32.0000 1.9951 1.9956 418.7286 418.8763 0.0221 -1.0000 -1.0000 0955435 1582855825.90 151.4612 60.0006 32.0000 1.9947 1.9953 418.7001 418.8470 0.0221 -1.0000 -1.0000 0955498 1582855826.00 151.4612 60.0006 32.0000 1.9962 1.9968 418.5504 418.6977 0.0220 -1.0000 -1.0000 0955732 1582855826.10 151.4612 60.0006 32.0000 1.9950 1.9956 418.5408 418.6872 0.0220 -1.0000 -1.0000 0955810 1582855826.20 151.4612 60.0006 32.0000 1.9943 1.9949 418.5932 418.7413 0.0221 -1.0000 -1.0000 0955873 1582855826.30 151.4612 60.0006 32.0000 1.9949 1.9955 418.5796 418.7267 0.0220 -1.0000 -1.0000 0955951 1582855826.40 151.5227 60.0006 32.0000 1.9949 1.9955 418.4919 418.6392 0.0221 -1.0000 -1.0000 0956029 1582855826.50 151.5612 60.0006 32.0000 1.9955 1.9960 418.5042 418.6527 0.0222 -1.0000 -1.0000 0956107 1582855826.60 151.5612 60.0006 32.0000 1.9958 1.9964 418.5593 418.7067 0.0221 -1.0000 -1.0000 0956248 1582855826.70 151.5612 60.0006 32.0000 1.9946 1.9952 418.7352 418.8819 0.0220 -1.0000 -1.0000 0956310 1582855826.80 151.5612 60.0006 32.0000 1.9943 1.9949 418.7809 418.9292 0.0222 -1.0000 -1.0000 0956373 1582855826.90 151.5612 60.0006 32.0000 1.9950 1.9956 418.6706 418.8181 0.0222 -1.0000 -1.0000 0956451 1582855827.00 151.5426 60.0006 32.0000 1.9959 1.9965 418.4860 418.6332 0.0220 -1.0000 -1.0000 0956513 1582855827.10 151.5426 60.0006 32.0000 1.9955 1.9961 418.6230 418.7707 0.0221 -1.0000 -1.0000 0957248 1582855827.20 151.5426 60.0006 32.0000 1.9944 1.9950 418.6854 418.8330 0.0221 -1.0000 -1.0000 0957311 1582855827.30 151.5426 60.0006 32.0000 1.9947 1.9953 418.7074 418.8549 0.0221 -1.0000 -1.0000 0957389 1582855827.40 151.5426 60.0006 32.0000 1.9953 1.9958 418.6363 418.7842 0.0222 -1.0000 -1.0000 0957451 1582855827.50 151.5426 60.0006 32.0000 1.9955 1.9961 418.4412 418.5882 0.0221 -1.0000 -1.0000 0957529 1582855827.60 151.5560 60.0006 32.0000 1.9948 1.9954 418.5611 418.7088 0.0222 -1.0000 -1.0000 0957592 1582855827.70 151.5599 60.0006 32.0000 1.9947 1.9953 418.6450 418.7933 0.0222 -1.0000 -1.0000 0957654 1582855827.80 151.5599 60.0006 32.0000 1.9952 1.9958 418.7417 418.8899 0.0222 -1.0000 -1.0000 0957717 1582855827.90 151.5599 60.0006 32.0000 1.9956 1.9962 418.4407 418.5885 0.0221 -1.0000 -1.0000 0957779 1582855828.00 151.5599 60.0006 32.0000 1.9949 1.9955 418.5731 418.7206 0.0221 -1.0000 -1.0000 0957842 1582855828.10 151.5599 60.0006 32.0000 1.9947 1.9953 418.5644 418.7123 0.0222 -1.0000 -1.0000 0957920 1582855828.20 151.5681 60.0006 32.0000 1.9935 1.9941 418.6775 418.8253 0.0222 -1.0000 -1.0000 0957982 1582855828.30 151.5681 60.0006 32.0000 1.9943 1.9949 418.5070 418.6548 0.0221 -1.0000 -1.0000 0958045 1582855828.40 151.5681 60.0006 32.0000 1.9953 1.9959 418.5106 418.6581 0.0221 -1.0000 -1.0000 0958123 1582855828.50 151.5681 60.0006 32.0000 1.9956 1.9962 418.5433 418.6905 0.0221 -1.0000 -1.0000 0958185 1582855828.60 151.5681 60.0006 32.0000 1.9943 1.9948 418.5856 418.7328 0.0220 -1.0000 -1.0000 0958248 1582855828.70 151.5705 60.0006 32.0000 1.9942 1.9948 418.6816 418.8296 0.0222 -1.0000 -1.0000 0958310 1582855828.80 151.5705 60.0006 32.0000 1.9952 1.9958 418.6917 418.8398 0.0222 -1.0000 -1.0000 0958373 1582855828.90 151.5705 60.0006 32.0000 1.9953 1.9958 418.6070 418.7546 0.0221 -1.0000 -1.0000 0958435 1582855829.00 151.5705 60.0006 32.0000 1.9948 1.9954 418.5186 418.6653 0.0219 -1.0000 -1.0000 0958513 1582855829.10 151.5705 60.0006 32.0000 1.9952 1.9957 418.5612 418.7088 0.0221 -1.0000 -1.0000 0958795 1582855829.20 151.5690 60.0006 32.0000 1.9952 1.9958 418.6461 418.7931 0.0220 -1.0000 -1.0000 0958842 1582855829.30 151.5226 60.0006 32.0000 1.9950 1.9956 418.5877 418.7355 0.0222 -1.0000 -1.0000 0958920 1582855829.40 151.5226 60.0006 32.0000 1.9943 1.9949 418.5415 418.6882 0.0220 -1.0000 -1.0000 0958982 1582855829.50 151.5226 60.0006 32.0000 1.9947 1.9953 418.4796 418.6270 0.0220 -1.0000 -1.0000 0959061 1582855829.60 151.5226 60.0006 32.0000 1.9945 1.9951 418.6097 418.7568 0.0221 -1.0000 -1.0000 0959279 1582855829.70 151.5226 60.0006 32.0000 1.9945 1.9951 418.6578 418.8049 0.0219 -1.0000 -1.0000 0959342 1582855829.80 151.5180 60.0013 32.0000 1.9948 1.9954 418.6107 418.7566 0.0219 -1.0000 -1.0000 0959420 1582855829.90 151.5180 60.0013 32.0000 1.9947 1.9953 418.5466 418.6930 0.0220 -1.0000 -1.0000 0959498 1582855830.00 151.5180 60.0013 32.0000 1.9952 1.9957 418.4660 418.6122 0.0219 -1.0000 -1.0000 0959623 1582855830.10 151.5180 60.0013 32.0000 1.9950 1.9955 418.5794 418.7265 0.0221 -1.0000 -1.0000 0959795 1582855830.20 151.5180 60.0013 32.0000 1.9942 1.9948 418.7407 418.8881 0.0221 -1.0000 -1.0000 0959857 1582855830.30 151.5180 60.0013 32.0000 1.9949 1.9955 418.6789 418.8252 0.0219 -1.0000 -1.0000 0959920 1582855830.40 151.5190 60.0013 32.0000 1.9954 1.9959 418.5056 418.6529 0.0221 -1.0000 -1.0000 0959998 1582855830.50 151.5544 60.0013 32.0000 1.9960 1.9966 418.5268 418.6747 0.0221 -1.0000 -1.0000 1000060 1582855830.60 151.5544 60.0013 32.0000 1.9944 1.9950 418.7185 418.8656 0.0221 -1.0000 -1.0000 1000123 1582855830.70 151.5544 60.0013 32.0000 1.9946 1.9952 418.7380 418.8846 0.0219 -1.0000 -1.0000 1000264 1582855830.80 151.5544 60.0013 32.0000 1.9955 1.9961 418.6882 418.8359 0.0221 -1.0000 -1.0000 1000326 1582855830.90 151.5544 60.0013 32.0000 1.9961 1.9967 418.5634 418.7100 0.0220 -1.0000 -1.0000 1000388 1582855831.00 151.5101 60.0013 32.0000 1.9949 1.9954 418.6353 418.7818 0.0219 -1.0000 -1.0000 1000451 1582855831.10 151.5065 60.0013 32.0000 1.9949 1.9954 418.6778 418.8243 0.0220 -1.0000 -1.0000 1000529 1582855831.20 151.5065 60.0013 32.0000 1.9945 1.9951 418.7037 418.8505 0.0220 -1.0000 -1.0000 1000795 1582855831.30 151.5065 60.0013 32.0000 1.9949 1.9955 418.5634 418.7103 0.0220 -1.0000 -1.0000 1000873 1582855831.40 151.5065 60.0013 32.0000 1.9949 1.9955 418.4684 418.6154 0.0221 -1.0000 -1.0000 1000935 1582855831.50 151.5065 60.0013 32.0000 1.9948 1.9954 418.5954 418.7430 0.0221 -1.0000 -1.0000 1001013 1582855831.60 151.5202 60.0013 32.0000 1.9948 1.9954 418.6631 418.8110 0.0222 -1.0000 -1.0000 1001076 1582855831.70 151.5202 60.0013 32.0000 1.9944 1.9950 418.6145 418.7618 0.0220 -1.0000 -1.0000 1001295 1582855831.80 151.5202 60.0013 32.0000 1.9949 1.9955 418.3709 418.5184 0.0221 -1.0000 -1.0000 1001373 1582855831.90 151.5202 60.0013 32.0000 1.9955 1.9961 418.5370 418.6846 0.0221 -1.0000 -1.0000 1001435 1582855832.00 151.5202 60.0013 32.0000 1.9955 1.9960 418.7228 418.8703 0.0222 -1.0000 -1.0000 1001498 1582855832.10 151.5426 60.0013 32.0000 1.9952 1.9958 418.7730 418.9206 0.0221 -1.0000 -1.0000 1001560 1582855832.20 151.5426 60.0013 32.0000 1.9955 1.9961 418.6599 418.8064 0.0220 -1.0000 -1.0000 1002311 1582855832.30 151.5426 60.0013 32.0000 1.9954 1.9959 418.5186 418.6655 0.0220 -1.0000 -1.0000 1002373 1582855832.40 151.5426 60.0013 32.0000 1.9959 1.9965 418.5133 418.6603 0.0220 -1.0000 -1.0000 1002451 1582855832.50 151.5426 60.0013 32.0000 1.9944 1.9950 418.7303 418.8767 0.0220 -1.0000 -1.0000 1002498 1582855832.60 151.5426 60.0013 32.0000 1.9949 1.9955 418.6559 418.8028 0.0220 -1.0000 -1.0000 1002576 1582855832.70 151.5088 60.0013 32.0000 1.9943 1.9949 418.7067 418.8535 0.0220 -1.0000 -1.0000 1002638 1582855832.80 151.5088 60.0013 32.0000 1.9949 1.9954 418.6049 418.7519 0.0221 -1.0000 -1.0000 1002701 1582855832.90 151.5088 60.0013 32.0000 1.9953 1.9959 418.6341 418.7819 0.0221 -1.0000 -1.0000 1002763 1582855833.00 151.5088 60.0013 32.0000 1.9940 1.9946 418.6406 418.7875 0.0220 -1.0000 -1.0000 1002842 1582855833.10 151.5088 60.0013 32.0000 1.9935 1.9941 418.7210 418.8686 0.0221 -1.0000 -1.0000 1002904 1582855833.20 151.5640 60.0013 32.0000 1.9952 1.9958 418.6466 418.7927 0.0220 -1.0000 -1.0000 1002982 1582855833.30 151.5747 60.0013 32.0000 1.9957 1.9963 418.5108 418.6578 0.0220 -1.0000 -1.0000 1003061 1582855833.40 151.5747 60.0013 32.0000 1.9954 1.9960 418.4724 418.6197 0.0221 -1.0000 -1.0000 1003123 1582855833.50 151.5747 60.0013 32.0000 1.9954 1.9960 418.5529 418.7003 0.0221 -1.0000 -1.0000 1003185 1582855833.60 151.5747 60.0013 32.0000 1.9948 1.9954 418.6686 418.8160 0.0221 -1.0000 -1.0000 1003248 1582855833.70 151.5666 60.0013 32.0000 1.9950 1.9956 418.7032 418.8508 0.0221 -1.0000 -1.0000 1003545 1582855833.80 151.5111 60.0013 32.0000 1.9958 1.9964 418.5357 418.6828 0.0221 -1.0000 -1.0000 1003608 1582855833.90 151.5111 60.0013 32.0000 1.9957 1.9962 418.5530 418.7004 0.0221 -1.0000 -1.0000 1003670 1582855834.00 151.5111 60.0013 32.0000 1.9950 1.9956 418.5831 418.7302 0.0220 -1.0000 -1.0000 1003732 1582855834.10 151.5111 60.0013 32.0000 1.9948 1.9954 418.6928 418.8396 0.0220 -1.0000 -1.0000 1003810 1582855834.20 151.5111 60.0013 32.0000 1.9949 1.9955 418.6238 418.7694 0.0218 -1.0000 -1.0000 1003873 1582855834.30 151.5473 60.0013 32.0000 1.9954 1.9959 418.4652 418.6115 0.0220 -1.0000 -1.0000 1004513 1582855834.40 151.5473 60.0013 32.0000 1.9954 1.9960 418.5607 418.7069 0.0219 -1.0000 -1.0000 1004592 1582855834.50 151.5473 60.0013 32.0000 1.9950 1.9956 418.7081 418.8544 0.0220 -1.0000 -1.0000 1004654 1582855834.60 151.5473 60.0013 32.0000 1.9952 1.9958 418.7127 418.8599 0.0221 -1.0000 -1.0000 1004717 1582855834.70 151.5473 60.0013 32.0000 1.9962 1.9968 418.5792 418.7264 0.0221 -1.0000 -1.0000 1004811 1582855834.80 151.5301 60.0011 32.0000 1.9957 1.9963 418.5381 418.6854 0.0221 -1.0000 -1.0000 1004873 1582855834.90 151.5085 60.0009 32.0000 1.9951 1.9957 418.6068 418.7529 0.0220 -1.0000 -1.0000 1004935 1582855835.00 151.5085 60.0009 32.0000 1.9948 1.9954 418.7666 418.9139 0.0220 -1.0000 -1.0000 1005013 1582855835.10 151.5085 60.0009 32.0000 1.9949 1.9955 418.6647 418.8120 0.0221 -1.0000 -1.0000 1005076 1582855835.20 151.5085 60.0009 32.0000 1.9953 1.9958 418.5465 418.6944 0.0222 -1.0000 -1.0000 1005138 1582855835.30 151.5085 60.0009 32.0000 1.9950 1.9955 418.6908 418.8379 0.0220 -1.0000 -1.0000 1005217 1582855835.40 151.5082 60.0009 32.0000 1.9942 1.9948 418.7547 418.9017 0.0220 -1.0000 -1.0000 1005279 1582855835.50 151.5082 60.0009 32.0000 1.9952 1.9958 418.7579 418.9049 0.0222 -1.0000 -1.0000 1005342 1582855835.60 151.5082 60.0009 32.0000 1.9954 1.9960 418.6433 418.7903 0.0220 -1.0000 -1.0000 1005404 1582855835.70 151.5082 60.0009 32.0000 1.9953 1.9959 418.5830 418.7299 0.0220 -1.0000 -1.0000 1005467 1582855835.80 151.5082 60.0009 32.0000 1.9942 1.9948 418.7277 418.8738 0.0218 -1.0000 -1.0000 1005545 1582855835.90 151.5082 60.0009 32.0000 1.9948 1.9954 418.8035 418.9511 0.0221 -1.0000 -1.0000 1005608 1582855836.00 151.4920 60.0009 32.0000 1.9956 1.9962 418.6084 418.7556 0.0221 -1.0000 -1.0000 1005670 1582855836.10 151.4920 60.0009 32.0000 1.9954 1.9960 418.5250 418.6721 0.0220 -1.0000 -1.0000 1005748 1582855836.20 151.4920 60.0009 32.0000 1.9954 1.9959 418.5567 418.7034 0.0220 -1.0000 -1.0000 1005810 1582855836.30 151.4920 60.0009 32.0000 1.9947 1.9953 418.5872 418.7346 0.0221 -1.0000 -1.0000 1005873 1582855836.40 151.4920 60.0009 32.0000 1.9953 1.9958 418.5204 418.6671 0.0221 -1.0000 -1.0000 1005935 1582855836.50 151.4920 60.0009 32.0000 1.9951 1.9956 418.5543 418.7016 0.0221 -1.0000 -1.0000 1005998 1582855836.60 151.6031 60.0009 32.0000 1.9952 1.9957 418.5446 418.6913 0.0220 -1.0000 -1.0000 1006060 1582855836.70 151.6031 60.0009 32.0000 1.9949 1.9955 418.7204 418.8680 0.0221 -1.0000 -1.0000 1006138 1582855836.80 151.6031 60.0009 32.0000 1.9939 1.9945 418.7645 418.9120 0.0221 -1.0000 -1.0000 1006263 1582855836.90 151.6031 60.0009 32.0000 1.9951 1.9957 418.6664 418.8142 0.0222 -1.0000 -1.0000 1006326 1582855837.00 151.6031 60.0009 32.0000 1.9951 1.9957 418.6348 418.7814 0.0220 -1.0000 -1.0000 1006404 1582855837.10 151.6031 60.0009 32.0000 1.9953 1.9958 418.5260 418.6729 0.0221 -1.0000 -1.0000 1006467 1582855837.20 151.5969 60.0009 32.0000 1.9945 1.9951 418.6706 418.8184 0.0221 -1.0000 -1.0000 1006529 1582855837.30 151.5969 60.0009 32.0000 1.9945 1.9951 418.6848 418.8326 0.0222 -1.0000 -1.0000 1007029 1582855837.40 151.5969 60.0009 32.0000 1.9947 1.9953 418.7145 418.8622 0.0221 -1.0000 -1.0000 1007092 1582855837.50 151.5969 60.0009 32.0000 1.9956 1.9962 418.6511 418.7987 0.0221 -1.0000 -1.0000 1007154 1582855837.60 151.5969 60.0009 32.0000 1.9944 1.9949 418.6955 418.8430 0.0221 -1.0000 -1.0000 1007217 1582855837.70 151.5509 60.0009 32.0000 1.9936 1.9942 418.6704 418.8184 0.0222 -1.0000 -1.0000 1007295 1582855837.80 151.5509 60.0009 32.0000 1.9940 1.9946 418.6491 418.7962 0.0220 -1.0000 -1.0000 1007357 1582855837.90 151.5509 60.0009 32.0000 1.9956 1.9962 418.5023 418.6484 0.0219 -1.0000 -1.0000 1007513 1582855838.00 151.5509 60.0009 32.0000 1.9953 1.9959 418.5505 418.6976 0.0221 -1.0000 -1.0000 1007576 1582855838.10 151.5509 60.0009 32.0000 1.9945 1.9951 418.6320 418.7797 0.0221 -1.0000 -1.0000 1007654 1582855838.20 151.5509 60.0009 32.0000 1.9941 1.9947 418.7149 418.8613 0.0219 -1.0000 -1.0000 1007717 1582855838.30 151.4703 60.0009 32.0000 1.9947 1.9953 418.5280 418.6748 0.0221 -1.0000 -1.0000 1007779 1582855838.40 151.4703 60.0009 32.0000 1.9948 1.9954 418.5830 418.7298 0.0221 -1.0000 -1.0000 1008013 1582855838.50 151.4703 60.0009 32.0000 1.9943 1.9949 418.5473 418.6950 0.0221 -1.0000 -1.0000 1008076 1582855838.60 151.4703 60.0009 32.0000 1.9947 1.9953 418.6193 418.7672 0.0222 -1.0000 -1.0000 1008138 1582855838.70 151.4703 60.0009 32.0000 1.9946 1.9952 418.5838 418.7314 0.0221 -1.0000 -1.0000 1008217 1582855838.80 151.5459 60.0009 32.0000 1.9952 1.9958 418.5213 418.6682 0.0220 -1.0000 -1.0000 1008279 1582855838.90 151.5459 60.0009 32.0000 1.9954 1.9960 418.6027 418.7498 0.0221 -1.0000 -1.0000 1008498 1582855839.00 151.5459 60.0009 32.0000 1.9947 1.9953 418.7370 418.8832 0.0218 -1.0000 -1.0000 1008576 1582855839.10 151.5459 60.0009 32.0000 1.9945 1.9951 418.7908 418.9376 0.0220 -1.0000 -1.0000 1008638 1582855839.20 151.5459 60.0009 32.0000 1.9946 1.9951 418.6593 418.8055 0.0220 -1.0000 -1.0000 1008701 1582855839.30 151.5321 60.0009 32.0000 1.9959 1.9965 418.5207 418.6682 0.0221 -1.0000 -1.0000 1008779 1582855839.40 151.5234 60.0009 32.0000 1.9953 1.9959 418.5356 418.6829 0.0221 -1.0000 -1.0000 1009529 1582855839.50 151.5234 60.0009 32.0000 1.9946 1.9952 418.5743 418.7211 0.0220 -1.0000 -1.0000 1009607 1582855839.60 151.5234 60.0009 32.0000 1.9940 1.9946 418.6818 418.8294 0.0222 -1.0000 -1.0000 1009670 1582855839.70 151.5234 60.0009 32.0000 1.9943 1.9948 418.7670 418.9145 0.0221 -1.0000 -1.0000 1009732 1582855839.80 151.5234 60.0009 32.0000 1.9953 1.9959 418.6890 418.8365 0.0221 -1.0000 -1.0000 1009810 1582855839.90 151.5455 60.0016 32.0000 1.9941 1.9947 418.5531 418.7003 0.0221 -1.0000 -1.0000 1009873 1582855840.00 151.5455 60.0016 32.0000 1.9948 1.9954 418.7267 418.8740 0.0220 -1.0000 -1.0000 1009935 1582855840.10 151.5455 60.0016 32.0000 1.9940 1.9945 418.7501 418.8965 0.0220 -1.0000 -1.0000 1009998 1582855840.20 151.5455 60.0016 32.0000 1.9957 1.9962 418.5896 418.7362 0.0221 -1.0000 -1.0000 1010060 1582855840.30 151.5455 60.0016 32.0000 1.9966 1.9972 418.5129 418.6597 0.0220 -1.0000 -1.0000 1010123 1582855840.40 151.5455 60.0016 32.0000 1.9955 1.9960 418.5852 418.7318 0.0220 -1.0000 -1.0000 1010201 1582855840.50 151.5267 60.0016 32.0000 1.9952 1.9958 418.7167 418.8641 0.0221 -1.0000 -1.0000 1010263 1582855840.60 151.5081 60.0016 32.0000 1.9949 1.9955 418.7329 418.8799 0.0220 -1.0000 -1.0000 1010388 1582855840.70 151.5081 60.0016 32.0000 1.9947 1.9953 418.6001 418.7477 0.0222 -1.0000 -1.0000 1010467 1582855840.80 151.5081 60.0016 32.0000 1.9953 1.9959 418.5015 418.6473 0.0219 -1.0000 -1.0000 1010529 1582855840.90 151.5081 60.0016 32.0000 1.9957 1.9963 418.5637 418.7114 0.0222 -1.0000 -1.0000 1010998 1582855841.00 151.5081 60.0016 32.0000 1.9948 1.9953 418.6343 418.7824 0.0222 -1.0000 -1.0000 1011076 1582855841.10 151.4470 60.0016 32.0000 1.9948 1.9954 418.6074 418.7549 0.0221 -1.0000 -1.0000 1011138 1582855841.20 151.4470 60.0016 32.0000 1.9960 1.9966 418.4825 418.6293 0.0220 -1.0000 -1.0000 1011201 1582855841.30 151.4470 60.0016 32.0000 1.9955 1.9961 418.5758 418.7227 0.0221 -1.0000 -1.0000 1011263 1582855841.40 151.4470 60.0016 32.0000 1.9951 1.9957 418.7427 418.8900 0.0221 -1.0000 -1.0000 1011326 1582855841.50 151.4470 60.0016 32.0000 1.9950 1.9956 418.7120 418.8589 0.0220 -1.0000 -1.0000 1011404 1582855841.60 151.4370 60.0016 32.0000 1.9950 1.9956 418.6863 418.8337 0.0221 -1.0000 -1.0000 1011467 1582855841.70 151.4169 60.0016 32.0000 1.9949 1.9954 418.4841 418.6300 0.0219 -1.0000 -1.0000 1011529 1582855841.80 151.4169 60.0016 32.0000 1.9947 1.9953 418.6453 418.7930 0.0221 -1.0000 -1.0000 1011608 1582855841.90 151.4169 60.0016 32.0000 1.9944 1.9950 418.6526 418.7996 0.0220 -1.0000 -1.0000 1012045 1582855842.00 151.4169 60.0016 32.0000 1.9947 1.9953 418.7055 418.8533 0.0222 -1.0000 -1.0000 1012123 1582855842.10 151.4169 60.0016 32.0000 1.9952 1.9958 418.7343 418.8818 0.0221 -1.0000 -1.0000 1012201 1582855842.20 151.5068 60.0016 32.0000 1.9958 1.9963 418.4630 418.6097 0.0220 -1.0000 -1.0000 1012279 1582855842.30 151.5068 60.0016 32.0000 1.9949 1.9954 418.5951 418.7419 0.0220 -1.0000 -1.0000 1012342 1582855842.40 151.5068 60.0016 32.0000 1.9952 1.9958 418.7552 418.9023 0.0220 -1.0000 -1.0000 1012404 1582855842.50 151.5068 60.0016 32.0000 1.9955 1.9961 418.6868 418.8337 0.0221 -1.0000 -1.0000 1012467 1582855842.60 151.5068 60.0016 32.0000 1.9955 1.9960 418.5501 418.6968 0.0219 -1.0000 -1.0000 1012592 1582855842.70 151.5053 60.0016 32.0000 1.9947 1.9953 418.5194 418.6657 0.0220 -1.0000 -1.0000 1012670 1582855842.80 151.5051 60.0016 32.0000 1.9946 1.9951 418.4853 418.6332 0.0222 -1.0000 -1.0000 1012748 1582855842.90 151.5051 60.0016 32.0000 1.9945 1.9950 418.6756 418.8243 0.0222 -1.0000 -1.0000 1012811 1582855843.00 151.5051 60.0016 32.0000 1.9942 1.9948 418.7432 418.8907 0.0221 -1.0000 -1.0000 1012873 1582855843.10 151.5051 60.0016 32.0000 1.9954 1.9959 418.7042 418.8515 0.0221 -1.0000 -1.0000 1012935 1582855843.20 151.5051 60.0016 32.0000 1.9957 1.9963 418.5296 418.6772 0.0221 -1.0000 -1.0000 1012998 1582855843.30 151.3647 60.0016 32.0000 1.9960 1.9965 418.6306 418.7773 0.0220 -1.0000 -1.0000 1013076 1582855843.40 151.3647 60.0016 32.0000 1.9941 1.9947 418.7464 418.8933 0.0220 -1.0000 -1.0000 1013138 1582855843.50 151.3647 60.0016 32.0000 1.9942 1.9948 418.6786 418.8258 0.0220 -1.0000 -1.0000 1013779 1582855843.60 151.3647 60.0016 32.0000 1.9946 1.9952 418.4935 418.6401 0.0220 -1.0000 -1.0000 1013842 1582855843.70 151.3647 60.0016 32.0000 1.9944 1.9950 418.5683 418.7157 0.0222 -1.0000 -1.0000 1013904 1582855843.80 151.3647 60.0016 32.0000 1.9944 1.9950 418.7199 418.8671 0.0220 -1.0000 -1.0000 1013982 1582855843.90 151.4725 60.0016 32.0000 1.9948 1.9954 418.7792 418.9271 0.0221 -1.0000 -1.0000 1014045 1582855844.00 151.4725 60.0016 32.0000 1.9952 1.9958 418.6765 418.8234 0.0221 -1.0000 -1.0000 1014107 1582855844.10 151.4725 60.0016 32.0000 1.9952 1.9958 418.5635 418.7105 0.0220 -1.0000 -1.0000 1014185 1582855844.20 151.4725 60.0016 32.0000 1.9946 1.9951 418.6126 418.7594 0.0220 -1.0000 -1.0000 1014248 1582855844.30 151.4725 60.0016 32.0000 1.9948 1.9954 418.7455 418.8922 0.0221 -1.0000 -1.0000 1014310 1582855844.40 151.4725 60.0016 32.0000 1.9942 1.9948 418.7678 418.9156 0.0221 -1.0000 -1.0000 1014388 1582855844.50 151.4269 60.0016 32.0000 1.9951 1.9957 418.5289 418.6753 0.0219 -1.0000 -1.0000 1014513 1582855844.60 151.4269 60.0016 32.0000 1.9950 1.9956 418.5252 418.6715 0.0220 -1.0000 -1.0000 1014576 1582855844.70 151.4269 60.0016 32.0000 1.9944 1.9950 418.6349 418.7818 0.0220 -1.0000 -1.0000 1014654 1582855844.80 151.4269 60.0016 32.0000 1.9944 1.9950 418.7626 418.9101 0.0221 -1.0000 -1.0000 1014717 1582855844.90 151.4269 60.0016 32.0000 1.9952 1.9958 418.5466 418.6936 0.0220 -1.0000 -1.0000 1014779 1582855845.00 151.4269 60.0016 32.0000 1.9956 1.9962 418.4953 418.6425 0.0221 -1.0000 -1.0000 1014842 1582855845.10 151.4676 60.0021 32.0000 1.9957 1.9963 418.5639 418.7107 0.0219 -1.0000 -1.0000 1014904 1582855845.20 151.5308 60.0021 32.0000 1.9949 1.9954 418.7151 418.8631 0.0222 -1.0000 -1.0000 1014967 1582855845.30 151.5308 60.0021 32.0000 1.9951 1.9957 418.7632 418.9114 0.0221 -1.0000 -1.0000 1015045 1582855845.40 151.5308 60.0021 32.0000 1.9955 1.9961 418.5577 418.7046 0.0221 -1.0000 -1.0000 1015107 1582855845.50 151.5308 60.0021 32.0000 1.9963 1.9968 418.4946 418.6420 0.0221 -1.0000 -1.0000 1015560 1582855845.60 151.5308 60.0021 32.0000 1.9948 1.9954 418.5951 418.7422 0.0220 -1.0000 -1.0000 1015623 1582855845.70 151.5308 60.0021 32.0000 1.9947 1.9953 418.6562 418.8029 0.0220 -1.0000 -1.0000 1015685 1582855845.80 151.5308 60.0021 32.0000 1.9957 1.9963 418.5992 418.7464 0.0221 -1.0000 -1.0000 1015763 1582855845.90 151.5308 60.0021 32.0000 1.9961 1.9967 418.5534 418.7006 0.0221 -1.0000 -1.0000 1015826 1582855846.00 151.5308 60.0021 32.0000 1.9959 1.9965 418.5917 418.7389 0.0221 -1.0000 -1.0000 1015889 1582855846.10 151.5308 60.0021 32.0000 1.9955 1.9961 418.6989 418.8455 0.0219 -1.0000 -1.0000 1015967 1582855846.20 151.5300 60.0021 32.0000 1.9947 1.9953 418.7091 418.8569 0.0223 -1.0000 -1.0000 1016029 1582855846.30 151.4368 60.0021 32.0000 1.9953 1.9959 418.6386 418.7858 0.0221 -1.0000 -1.0000 1016092 1582855846.40 151.4368 60.0021 32.0000 1.9952 1.9958 418.4682 418.6152 0.0221 -1.0000 -1.0000 1016170 1582855846.50 151.4368 60.0021 32.0000 1.9956 1.9962 418.5617 418.7087 0.0220 -1.0000 -1.0000 1016295 1582855846.60 151.4368 60.0021 32.0000 1.9944 1.9950 418.6694 418.8169 0.0221 -1.0000 -1.0000 1016357 1582855846.70 151.4368 60.0021 32.0000 1.9943 1.9949 418.7194 418.8676 0.0222 -1.0000 -1.0000 1016435 1582855846.80 151.4385 60.0021 32.0000 1.9949 1.9954 418.6397 418.7878 0.0221 -1.0000 -1.0000 1016498 1582855846.90 151.5031 60.0021 32.0000 1.9949 1.9955 418.6220 418.7692 0.0221 -1.0000 -1.0000 1016560 1582855847.00 151.5031 60.0021 32.0000 1.9952 1.9958 418.6722 418.8179 0.0219 -1.0000 -1.0000 1016795 1582855847.10 151.5031 60.0021 32.0000 1.9956 1.9961 418.6690 418.8165 0.0221 -1.0000 -1.0000 1016858 1582855847.20 151.5031 60.0021 32.0000 1.9963 1.9969 418.5108 418.6576 0.0220 -1.0000 -1.0000 1016920 1582855847.30 151.5031 60.0021 32.0000 1.9957 1.9963 418.4899 418.6365 0.0220 -1.0000 -1.0000 1016998 1582855847.40 151.5308 60.0021 32.0000 1.9947 1.9953 418.6049 418.7529 0.0223 -1.0000 -1.0000 1017060 1582855847.50 151.5356 60.0021 32.0000 1.9957 1.9963 418.7184 418.8663 0.0221 -1.0000 -1.0000 1017529 1582855847.60 151.5356 60.0021 32.0000 1.9952 1.9958 418.5912 418.7380 0.0220 -1.0000 -1.0000 1017592 1582855847.70 151.5356 60.0021 32.0000 1.9963 1.9969 418.4253 418.5727 0.0221 -1.0000 -1.0000 1017654 1582855847.80 151.5356 60.0021 32.0000 1.9953 1.9959 418.4627 418.6098 0.0221 -1.0000 -1.0000 1017717 1582855847.90 151.5324 60.0021 32.0000 1.9953 1.9959 418.5192 418.6669 0.0222 -1.0000 -1.0000 1017779 1582855848.00 151.4753 60.0021 32.0000 1.9957 1.9963 418.5798 418.7283 0.0222 -1.0000 -1.0000 1017857 1582855848.10 151.4753 60.0021 32.0000 1.9956 1.9962 418.5192 418.6664 0.0221 -1.0000 -1.0000 1018045 1582855848.20 151.4753 60.0021 32.0000 1.9953 1.9959 418.5211 418.6675 0.0219 -1.0000 -1.0000 1018107 1582855848.30 151.4753 60.0021 32.0000 1.9948 1.9954 418.5339 418.6805 0.0220 -1.0000 -1.0000 1018170 1582855848.40 151.4753 60.0021 32.0000 1.9951 1.9957 418.6841 418.8312 0.0221 -1.0000 -1.0000 1018248 1582855848.50 151.5183 60.0021 32.0000 1.9954 1.9959 418.5962 418.7437 0.0221 -1.0000 -1.0000 1018310 1582855848.60 151.5183 60.0021 32.0000 1.9957 1.9963 418.5053 418.6525 0.0220 -1.0000 -1.0000 1018607 1582855848.70 151.5183 60.0021 32.0000 1.9949 1.9955 418.4880 418.6352 0.0221 -1.0000 -1.0000 1018685 1582855848.80 151.5183 60.0021 32.0000 1.9946 1.9952 418.6260 418.7738 0.0221 -1.0000 -1.0000 1018748 1582855848.90 151.5183 60.0021 32.0000 1.9952 1.9958 418.6816 418.8291 0.0221 -1.0000 -1.0000 1018810 1582855849.00 151.5183 60.0021 32.0000 1.9949 1.9955 418.5399 418.6879 0.0222 -1.0000 -1.0000 1018889 1582855849.10 151.5785 60.0021 32.0000 1.9954 1.9960 418.4114 418.5584 0.0220 -1.0000 -1.0000 1018951 1582855849.20 151.5785 60.0021 32.0000 1.9951 1.9957 418.7091 418.8561 0.0221 -1.0000 -1.0000 1019013 1582855849.30 151.5785 60.0021 32.0000 1.9959 1.9965 418.6409 418.7889 0.0222 -1.0000 -1.0000 1019092 1582855849.40 151.5785 60.0021 32.0000 1.9953 1.9959 418.4945 418.6427 0.0222 -1.0000 -1.0000 1019154 1582855849.50 151.5785 60.0021 32.0000 1.9950 1.9956 418.6287 418.7759 0.0221 -1.0000 -1.0000 1019217 1582855849.60 151.5785 60.0021 32.0000 1.9947 1.9952 418.6655 418.8129 0.0221 -1.0000 -1.0000 1019279 1582855849.70 151.5499 60.0015 32.0000 1.9946 1.9952 418.6788 418.8268 0.0223 -1.0000 -1.0000 1019342 1582855849.80 151.5499 60.0015 32.0000 1.9946 1.9952 418.6807 418.8281 0.0221 -1.0000 -1.0000 1019420 1582855849.90 151.5499 60.0015 32.0000 1.9952 1.9958 418.5248 418.6725 0.0222 -1.0000 -1.0000 1019482 1582855850.00 151.5499 60.0015 32.0000 1.9951 1.9957 418.4747 418.6228 0.0222 -1.0000 -1.0000 1019545 1582855850.10 151.5499 60.0015 32.0000 1.9953 1.9958 418.6017 418.7482 0.0219 -1.0000 -1.0000 1019795 1582855850.20 151.5499 60.0015 32.0000 1.9946 1.9951 418.6952 418.8424 0.0221 -1.0000 -1.0000 1019857 1582855850.30 151.5435 60.0015 32.0000 1.9941 1.9947 418.7092 418.8571 0.0221 -1.0000 -1.0000 1019920 1582855850.40 151.5429 60.0015 32.0000 1.9949 1.9955 418.4949 418.6428 0.0222 -1.0000 -1.0000 1019998 1582855850.50 151.5429 60.0015 32.0000 1.9954 1.9960 418.5265 418.6746 0.0222 -1.0000 -1.0000 1020060 1582855850.60 151.5429 60.0015 32.0000 1.9952 1.9958 418.7153 418.8632 0.0222 -1.0000 -1.0000 1020545 1582855850.70 151.5429 60.0015 32.0000 1.9950 1.9956 418.6142 418.7621 0.0222 -1.0000 -1.0000 1020607 1582855850.80 151.5429 60.0015 32.0000 1.9953 1.9959 418.4198 418.5678 0.0222 -1.0000 -1.0000 1020670 1582855850.90 151.5536 60.0015 32.0000 1.9949 1.9955 418.4306 418.5792 0.0223 -1.0000 -1.0000 1020732 1582855851.00 151.5589 60.0015 32.0000 1.9952 1.9957 418.5900 418.7387 0.0223 -1.0000 -1.0000 1020810 1582855851.10 151.5589 60.0015 32.0000 1.9948 1.9954 418.6958 418.8433 0.0220 -1.0000 -1.0000 1020873 1582855851.20 151.5589 60.0015 32.0000 1.9955 1.9960 418.6772 418.8252 0.0222 -1.0000 -1.0000 1020998 1582855851.30 151.5589 60.0015 32.0000 1.9962 1.9968 418.4561 418.6026 0.0220 -1.0000 -1.0000 1021076 1582855851.40 151.5589 60.0015 32.0000 1.9956 1.9962 418.5215 418.6693 0.0222 -1.0000 -1.0000 1021138 1582855851.50 151.5589 60.0015 32.0000 1.9955 1.9961 418.6256 418.7733 0.0221 -1.0000 -1.0000 1021217 1582855851.60 151.5257 60.0015 32.0000 1.9950 1.9956 418.6807 418.8289 0.0222 -1.0000 -1.0000 1021279 1582855851.70 151.5257 60.0015 32.0000 1.9950 1.9956 418.4894 418.6378 0.0222 -1.0000 -1.0000 1021513 1582855851.80 151.5257 60.0015 32.0000 1.9955 1.9961 418.5325 418.6806 0.0223 -1.0000 -1.0000 1021592 1582855851.90 151.5257 60.0015 32.0000 1.9950 1.9956 418.5600 418.7078 0.0222 -1.0000 -1.0000 1021654 1582855852.00 151.5257 60.0015 32.0000 1.9949 1.9955 418.6977 418.8461 0.0222 -1.0000 -1.0000 1021717 1582855852.10 151.5257 60.0015 32.0000 1.9945 1.9951 418.7007 418.8490 0.0222 -1.0000 -1.0000 1021779 1582855852.20 151.5765 60.0015 32.0000 1.9955 1.9961 418.7197 418.8676 0.0222 -1.0000 -1.0000 1022013 1582855852.30 151.5765 60.0015 32.0000 1.9961 1.9967 418.4630 418.6110 0.0221 -1.0000 -1.0000 1022076 1582855852.40 151.5765 60.0015 32.0000 1.9952 1.9958 418.5647 418.7125 0.0222 -1.0000 -1.0000 1022154 1582855852.50 151.5765 60.0015 32.0000 1.9951 1.9956 418.6735 418.8217 0.0222 -1.0000 -1.0000 1022217 1582855852.60 151.5765 60.0015 32.0000 1.9944 1.9950 418.6863 418.8328 0.0220 -1.0000 -1.0000 1022279 1582855852.70 151.5401 60.0015 32.0000 1.9952 1.9958 418.4548 418.6029 0.0222 -1.0000 -1.0000 1022482 1582855852.80 151.5279 60.0015 32.0000 1.9952 1.9958 418.4437 418.5916 0.0222 -1.0000 -1.0000 1022545 1582855852.90 151.5279 60.0015 32.0000 1.9949 1.9955 418.6031 418.7506 0.0221 -1.0000 -1.0000 1022607 1582855853.00 151.5279 60.0015 32.0000 1.9949 1.9955 418.7183 418.8663 0.0221 -1.0000 -1.0000 1022685 1582855853.10 151.5279 60.0015 32.0000 1.9946 1.9952 418.5986 418.7453 0.0220 -1.0000 -1.0000 1022748 1582855853.20 151.5279 60.0015 32.0000 1.9956 1.9962 418.4817 418.6298 0.0222 -1.0000 -1.0000 1023295 1582855853.30 151.5051 60.0015 32.0000 1.9955 1.9961 418.4275 418.5746 0.0221 -1.0000 -1.0000 1023358 1582855853.40 151.5051 60.0015 32.0000 1.9939 1.9945 418.6030 418.7512 0.0222 -1.0000 -1.0000 1023420 1582855853.50 151.5051 60.0015 32.0000 1.9944 1.9950 418.7040 418.8519 0.0221 -1.0000 -1.0000 1023498 1582855853.60 151.5051 60.0015 32.0000 1.9948 1.9954 418.6006 418.7486 0.0222 -1.0000 -1.0000 1023560 1582855853.70 151.5051 60.0015 32.0000 1.9949 1.9955 418.5163 418.6640 0.0221 -1.0000 -1.0000 1023779 1582855853.80 151.5051 60.0015 32.0000 1.9954 1.9960 418.5651 418.7126 0.0222 -1.0000 -1.0000 1023857 1582855853.90 151.5424 60.0015 32.0000 1.9941 1.9947 418.6213 418.7685 0.0221 -1.0000 -1.0000 1023920 1582855854.00 151.5424 60.0015 32.0000 1.9937 1.9943 418.7631 418.9111 0.0221 -1.0000 -1.0000 1023982 1582855854.10 151.5424 60.0015 32.0000 1.9942 1.9948 418.6370 418.7851 0.0223 -1.0000 -1.0000 1024060 1582855854.20 151.5424 60.0015 32.0000 1.9950 1.9956 418.5154 418.6635 0.0222 -1.0000 -1.0000 1024123 1582855854.30 151.5424 60.0015 32.0000 1.9950 1.9956 418.6060 418.7547 0.0222 -1.0000 -1.0000 1024185 1582855854.40 151.5229 60.0015 32.0000 1.9944 1.9949 418.6256 418.7729 0.0220 -1.0000 -1.0000 1024248 1582855854.50 151.5181 60.0015 32.0000 1.9944 1.9950 418.7099 418.8566 0.0220 -1.0000 -1.0000 1024310 1582855854.60 151.5181 60.0015 32.0000 1.9951 1.9957 418.6211 418.7688 0.0222 -1.0000 -1.0000 1024373 1582855854.70 151.5181 60.0015 32.0000 1.9940 1.9946 418.5251 418.6734 0.0223 -1.0000 -1.0000 1024451 1582855854.80 151.5181 60.0015 32.0000 1.9952 1.9958 418.4768 418.6239 0.0220 -1.0000 -1.0000 1024513 1582855854.90 151.5177 60.0015 32.0000 1.9949 1.9955 418.5072 418.6552 0.0221 -1.0000 -1.0000 1024576 1582855855.00 151.5046 60.0017 32.0000 1.9945 1.9950 418.6545 418.8016 0.0221 -1.0000 -1.0000 1024654 1582855855.10 151.5046 60.0017 32.0000 1.9953 1.9958 418.5770 418.7251 0.0222 -1.0000 -1.0000 1024717 1582855855.20 151.5046 60.0017 32.0000 1.9952 1.9958 418.5548 418.7013 0.0219 -1.0000 -1.0000 1024779 1582855855.30 151.5046 60.0017 32.0000 1.9948 1.9954 418.5121 418.6589 0.0221 -1.0000 -1.0000 1025060 1582855855.40 151.5046 60.0017 32.0000 1.9941 1.9947 418.6293 418.7775 0.0223 -1.0000 -1.0000 1025123 1582855855.50 151.4447 60.0017 32.0000 1.9943 1.9949 418.7252 418.8718 0.0219 -1.0000 -1.0000 1025201 1582855855.60 151.4447 60.0017 32.0000 1.9943 1.9949 418.5000 418.6481 0.0222 -1.0000 -1.0000 1025263 1582855855.70 151.4447 60.0017 32.0000 1.9956 1.9961 418.4233 418.5702 0.0220 -1.0000 -1.0000 1025326 1582855855.80 151.4447 60.0017 32.0000 1.9948 1.9953 418.5492 418.6979 0.0224 -1.0000 -1.0000 1025560 1582855855.90 151.4447 60.0017 32.0000 1.9941 1.9947 418.6638 418.8115 0.0222 -1.0000 -1.0000 1025623 1582855856.00 151.4447 60.0017 32.0000 1.9938 1.9944 418.7254 418.8733 0.0222 -1.0000 -1.0000 1025685 1582855856.10 151.4447 60.0017 32.0000 1.9944 1.9949 418.5234 418.6705 0.0220 -1.0000 -1.0000 1025763 1582855856.20 151.4490 60.0017 32.0000 1.9951 1.9957 418.5708 418.7180 0.0221 -1.0000 -1.0000 1025826 1582855856.30 151.4592 60.0017 32.0000 1.9943 1.9949 418.7690 418.9164 0.0220 -1.0000 -1.0000 1026060 1582855856.40 151.4592 60.0017 32.0000 1.9944 1.9950 418.5796 418.7259 0.0220 -1.0000 -1.0000 1026138 1582855856.50 151.4592 60.0017 32.0000 1.9948 1.9954 418.4463 418.5924 0.0219 -1.0000 -1.0000 1026201 1582855856.60 151.4592 60.0017 32.0000 1.9956 1.9961 418.4777 418.6249 0.0220 -1.0000 -1.0000 1026263 1582855856.70 151.4592 60.0017 32.0000 1.9944 1.9950 418.5586 418.7054 0.0220 -1.0000 -1.0000 1026342 1582855856.80 151.4436 60.0017 32.0000 1.9946 1.9952 418.6396 418.7860 0.0220 -1.0000 -1.0000 1026404 1582855856.90 151.4436 60.0017 32.0000 1.9946 1.9952 418.6504 418.7981 0.0221 -1.0000 -1.0000 1026545 1582855857.00 151.4436 60.0017 32.0000 1.9956 1.9962 418.5005 418.6467 0.0220 -1.0000 -1.0000 1026638 1582855857.10 151.4436 60.0017 32.0000 1.9954 1.9960 418.4541 418.6019 0.0222 -1.0000 -1.0000 1026701 1582855857.20 151.4436 60.0017 32.0000 1.9946 1.9951 418.3784 418.5253 0.0220 -1.0000 -1.0000 1026763 1582855857.30 151.4436 60.0017 32.0000 1.9949 1.9955 418.7277 418.8747 0.0221 -1.0000 -1.0000 1026842 1582855857.40 151.4125 60.0017 32.0000 1.9949 1.9955 418.6163 418.7646 0.0223 -1.0000 -1.0000 1027763 1582855857.50 151.4125 60.0017 32.0000 1.9959 1.9965 418.5108 418.6593 0.0222 -1.0000 -1.0000 1027826 1582855857.60 151.4125 60.0017 32.0000 1.9947 1.9953 418.5681 418.7159 0.0222 -1.0000 -1.0000 1027888 1582855857.70 151.4125 60.0017 32.0000 1.9944 1.9949 418.6557 418.8029 0.0221 -1.0000 -1.0000 1027951 1582855857.80 151.4125 60.0017 32.0000 1.9945 1.9951 418.7108 418.8582 0.0221 -1.0000 -1.0000 1028029 1582855857.90 151.4687 60.0017 32.0000 1.9942 1.9948 418.7021 418.8492 0.0221 -1.0000 -1.0000 1028092 1582855858.00 151.4687 60.0017 32.0000 1.9956 1.9962 418.6041 418.7519 0.0221 -1.0000 -1.0000 1028154 1582855858.10 151.4687 60.0017 32.0000 1.9956 1.9962 418.4302 418.5771 0.0220 -1.0000 -1.0000 1028232 1582855858.20 151.4687 60.0017 32.0000 1.9949 1.9955 418.5682 418.7155 0.0221 -1.0000 -1.0000 1028295 1582855858.30 151.4687 60.0017 32.0000 1.9944 1.9950 418.6437 418.7904 0.0221 -1.0000 -1.0000 1028357 1582855858.40 151.4520 60.0017 32.0000 1.9943 1.9949 418.6484 418.7964 0.0222 -1.0000 -1.0000 1028435 1582855858.50 151.4169 60.0017 32.0000 1.9954 1.9959 418.4761 418.6238 0.0221 -1.0000 -1.0000 1028482 1582855858.60 151.4169 60.0017 32.0000 1.9950 1.9956 418.5081 418.6551 0.0221 -1.0000 -1.0000 1028560 1582855858.70 151.4169 60.0017 32.0000 1.9939 1.9945 418.6558 418.8043 0.0222 -1.0000 -1.0000 1028623 1582855858.80 151.4169 60.0017 32.0000 1.9942 1.9947 418.5814 418.7288 0.0220 -1.0000 -1.0000 1028685 1582855858.90 151.4169 60.0017 32.0000 1.9948 1.9954 418.6069 418.7544 0.0222 -1.0000 -1.0000 1028779 1582855859.00 151.4483 60.0013 32.0000 1.9956 1.9962 418.5583 418.7067 0.0221 -1.0000 -1.0000 1028858 1582855859.10 151.4483 60.0013 32.0000 1.9959 1.9965 418.5778 418.7247 0.0220 -1.0000 -1.0000 1028920 1582855859.20 151.4483 60.0013 32.0000 1.9945 1.9951 418.6844 418.8320 0.0222 -1.0000 -1.0000 1028982 1582855859.30 151.4483 60.0013 32.0000 1.9950 1.9956 418.6410 418.7887 0.0221 -1.0000 -1.0000 1029045 1582855859.40 151.4483 60.0013 32.0000 1.9951 1.9957 418.5144 418.6616 0.0222 -1.0000 -1.0000 1029342 1582855859.50 151.4483 60.0013 32.0000 1.9950 1.9956 418.4569 418.6050 0.0222 -1.0000 -1.0000 1029404 1582855859.60 151.4483 60.0013 32.0000 1.9947 1.9953 418.6387 418.7864 0.0221 -1.0000 -1.0000 1029467 1582855859.70 151.4483 60.0013 32.0000 1.9950 1.9955 418.6005 418.7467 0.0220 -1.0000 -1.0000 1029529 1582855859.80 151.4483 60.0013 32.0000 1.9952 1.9958 418.4858 418.6333 0.0221 -1.0000 -1.0000 1029608 1582855859.90 151.4483 60.0013 32.0000 1.9950 1.9955 418.5684 418.7162 0.0222 -1.0000 -1.0000 1029779 1582855860.00 151.4483 60.0013 32.0000 1.9945 1.9951 418.6491 418.7958 0.0220 -1.0000 -1.0000 1029873 1582855860.10 151.4483 60.0013 32.0000 1.9945 1.9951 418.6159 418.7626 0.0221 -1.0000 -1.0000 1029951 1582855860.20 151.4483 60.0013 32.0000 1.9948 1.9953 418.4985 418.6459 0.0221 -1.0000 -1.0000 1030013 1582855860.30 151.4800 60.0013 32.0000 1.9947 1.9953 418.4889 418.6353 0.0220 -1.0000 -1.0000 1030076 1582855860.40 151.4800 60.0013 32.0000 1.9946 1.9951 418.5985 418.7462 0.0221 -1.0000 -1.0000 1030295 1582855860.50 151.4800 60.0013 32.0000 1.9950 1.9955 418.7038 418.8516 0.0223 -1.0000 -1.0000 1030342 1582855860.60 151.4800 60.0013 32.0000 1.9946 1.9952 418.6120 418.7602 0.0221 -1.0000 -1.0000 1030404 1582855860.70 151.4800 60.0013 32.0000 1.9951 1.9957 418.4283 418.5749 0.0221 -1.0000 -1.0000 1030482 1582855860.80 151.5342 60.0013 32.0000 1.9946 1.9952 418.6571 418.8053 0.0221 -1.0000 -1.0000 1030545 1582855860.90 151.5342 60.0013 32.0000 1.9946 1.9952 418.7055 418.8527 0.0221 -1.0000 -1.0000 1030779 1582855861.00 151.5342 60.0013 32.0000 1.9952 1.9957 418.6282 418.7754 0.0220 -1.0000 -1.0000 1030858 1582855861.10 151.5342 60.0013 32.0000 1.9957 1.9962 418.4753 418.6220 0.0221 -1.0000 -1.0000 1030920 1582855861.20 151.5342 60.0013 32.0000 1.9961 1.9966 418.5640 418.7120 0.0221 -1.0000 -1.0000 1030982 1582855861.30 151.5342 60.0013 32.0000 1.9947 1.9952 418.6996 418.8467 0.0221 -1.0000 -1.0000 1031060 1582855861.40 151.4541 60.0013 32.0000 1.9943 1.9949 418.6366 418.7836 0.0220 -1.0000 -1.0000 1031123 1582855861.50 151.4541 60.0013 32.0000 1.9951 1.9957 418.6145 418.7616 0.0221 -1.0000 -1.0000 1031186 1582855861.60 151.4541 60.0013 32.0000 1.9961 1.9966 418.4963 418.6434 0.0220 -1.0000 -1.0000 1031248 1582855861.70 151.4541 60.0013 32.0000 1.9954 1.9960 418.5755 418.7232 0.0222 -1.0000 -1.0000 1031310 1582855861.80 151.4541 60.0013 32.0000 1.9946 1.9952 418.6121 418.7590 0.0220 -1.0000 -1.0000 1031389 1582855861.90 151.5367 60.0013 32.0000 1.9945 1.9951 418.5773 418.7244 0.0221 -1.0000 -1.0000 1031451 1582855862.00 151.5367 60.0013 32.0000 1.9951 1.9957 418.4801 418.6272 0.0220 -1.0000 -1.0000 1031779 1582855862.10 151.5367 60.0013 32.0000 1.9954 1.9959 418.5327 418.6803 0.0221 -1.0000 -1.0000 1031857 1582855862.20 151.5367 60.0013 32.0000 1.9945 1.9951 418.6876 418.8347 0.0220 -1.0000 -1.0000 1031920 1582855862.30 151.5367 60.0013 32.0000 1.9959 1.9965 418.6917 418.8383 0.0220 -1.0000 -1.0000 1031982 1582855862.40 151.5349 60.0013 32.0000 1.9954 1.9960 418.5645 418.7118 0.0221 -1.0000 -1.0000 1032045 1582855862.50 151.5332 60.0013 32.0000 1.9954 1.9959 418.3616 418.5084 0.0221 -1.0000 -1.0000 1032295 1582855862.60 151.5332 60.0013 32.0000 1.9949 1.9955 418.5620 418.7094 0.0220 -1.0000 -1.0000 1032357 1582855862.70 151.5332 60.0013 32.0000 1.9950 1.9955 418.6796 418.8271 0.0222 -1.0000 -1.0000 1032435 1582855862.80 151.5332 60.0013 32.0000 1.9947 1.9953 418.7041 418.8501 0.0219 -1.0000 -1.0000 1032498 1582855862.90 151.5332 60.0013 32.0000 1.9952 1.9958 418.5969 418.7434 0.0220 -1.0000 -1.0000 1032560 1582855863.00 151.5255 60.0013 32.0000 1.9956 1.9962 418.4250 418.5717 0.0220 -1.0000 -1.0000 1033295 1582855863.10 151.5255 60.0013 32.0000 1.9952 1.9958 418.6004 418.7482 0.0222 -1.0000 -1.0000 1033357 1582855863.20 151.5255 60.0013 32.0000 1.9948 1.9953 418.6766 418.8240 0.0222 -1.0000 -1.0000 1033420 1582855863.30 151.5255 60.0013 32.0000 1.9950 1.9956 418.6962 418.8445 0.0221 -1.0000 -1.0000 1033498 1582855863.40 151.5255 60.0013 32.0000 1.9950 1.9955 418.5214 418.6681 0.0220 -1.0000 -1.0000 1033560 1582855863.50 151.4940 60.0013 32.0000 1.9947 1.9953 418.4578 418.6041 0.0219 -1.0000 -1.0000 1033623 1582855863.60 151.4940 60.0013 32.0000 1.9947 1.9953 418.6447 418.7915 0.0221 -1.0000 -1.0000 1033685 1582855863.70 151.4940 60.0013 32.0000 1.9951 1.9957 418.6656 418.8129 0.0220 -1.0000 -1.0000 1033748 1582855863.80 151.4940 60.0013 32.0000 1.9953 1.9959 418.6599 418.8069 0.0220 -1.0000 -1.0000 1033826 1582855863.90 151.4940 60.0013 32.0000 1.9958 1.9964 418.4445 418.5916 0.0221 -1.0000 -1.0000 1033888 1582855864.00 151.4995 60.0013 32.0000 1.9950 1.9955 418.5033 418.6514 0.0221 -1.0000 -1.0000 1033998 1582855864.10 151.5283 60.0013 32.0000 1.9946 1.9952 418.6694 418.8172 0.0221 -1.0000 -1.0000 1034076 1582855864.20 151.5283 60.0013 32.0000 1.9945 1.9951 418.6287 418.7751 0.0220 -1.0000 -1.0000 1034138 1582855864.30 151.5283 60.0013 32.0000 1.9951 1.9957 418.4597 418.6066 0.0221 -1.0000 -1.0000 1034201 1582855864.40 151.5283 60.0013 32.0000 1.9953 1.9959 418.5196 418.6671 0.0221 -1.0000 -1.0000 1034263 1582855864.50 151.5283 60.0013 32.0000 1.9954 1.9959 418.5435 418.6912 0.0221 -1.0000 -1.0000 1034342 1582855864.60 151.5071 60.0018 32.0000 1.9943 1.9949 418.5741 418.7213 0.0220 -1.0000 -1.0000 1034467 1582855864.70 151.5049 60.0019 32.0000 1.9947 1.9952 418.6421 418.7884 0.0219 -1.0000 -1.0000 1034529 1582855864.80 151.5049 60.0019 32.0000 1.9943 1.9949 418.6322 418.7794 0.0221 -1.0000 -1.0000 1034592 1582855864.90 151.5049 60.0019 32.0000 1.9955 1.9961 418.4914 418.6388 0.0221 -1.0000 -1.0000 1034654 1582855865.00 151.5049 60.0019 32.0000 1.9952 1.9958 418.5537 418.7004 0.0220 -1.0000 -1.0000 1035013 1582855865.10 151.5049 60.0019 32.0000 1.9945 1.9951 418.6977 418.8454 0.0222 -1.0000 -1.0000 1035076 1582855865.20 151.5049 60.0019 32.0000 1.9950 1.9955 418.7432 418.8895 0.0219 -1.0000 -1.0000 1035138 1582855865.30 151.5049 60.0019 32.0000 1.9952 1.9957 418.5962 418.7427 0.0220 -1.0000 -1.0000 1035201 1582855865.40 151.5049 60.0019 32.0000 1.9944 1.9950 418.5729 418.7198 0.0220 -1.0000 -1.0000 1035263 1582855865.50 151.5049 60.0019 32.0000 1.9941 1.9947 418.7623 418.9101 0.0222 -1.0000 -1.0000 1035342 1582855865.60 151.5049 60.0019 32.0000 1.9945 1.9950 418.7249 418.8721 0.0221 -1.0000 -1.0000 1035404 1582855865.70 151.5106 60.0019 32.0000 1.9940 1.9946 418.6529 418.8009 0.0221 -1.0000 -1.0000 1035467 1582855865.80 151.5284 60.0019 32.0000 1.9952 1.9958 418.4620 418.6090 0.0220 -1.0000 -1.0000 1035545 1582855865.90 151.5284 60.0019 32.0000 1.9952 1.9958 418.5674 418.7147 0.0221 -1.0000 -1.0000 1035607 1582855866.00 151.5284 60.0019 32.0000 1.9941 1.9947 418.6264 418.7736 0.0221 -1.0000 -1.0000 1035670 1582855866.10 151.5284 60.0019 32.0000 1.9945 1.9951 418.6795 418.8266 0.0220 -1.0000 -1.0000 1035763 1582855866.20 151.5284 60.0019 32.0000 1.9954 1.9960 418.6729 418.8195 0.0220 -1.0000 -1.0000 1035826 1582855866.30 151.4957 60.0019 32.0000 1.9948 1.9954 418.4324 418.5797 0.0221 -1.0000 -1.0000 1035888 1582855866.40 151.4957 60.0019 32.0000 1.9951 1.9957 418.4118 418.5585 0.0219 -1.0000 -1.0000 1035967 1582855866.50 151.4957 60.0019 32.0000 1.9948 1.9954 418.4292 418.5769 0.0221 -1.0000 -1.0000 1036029 1582855866.60 151.4957 60.0019 32.0000 1.9946 1.9952 418.6955 418.8427 0.0221 -1.0000 -1.0000 1036263 1582855866.70 151.4957 60.0019 32.0000 1.9945 1.9951 418.5757 418.7233 0.0221 -1.0000 -1.0000 1036342 1582855866.80 151.5355 60.0019 32.0000 1.9953 1.9959 418.4387 418.5852 0.0220 -1.0000 -1.0000 1036404 1582855866.90 151.5442 60.0019 32.0000 1.9953 1.9958 418.5596 418.7066 0.0221 -1.0000 -1.0000 1036467 1582855867.00 151.5442 60.0019 32.0000 1.9949 1.9955 418.6375 418.7847 0.0220 -1.0000 -1.0000 1036529 1582855867.10 151.5442 60.0019 32.0000 1.9938 1.9944 418.6524 418.8005 0.0222 -1.0000 -1.0000 1036779 1582855867.20 151.5442 60.0019 32.0000 1.9949 1.9955 418.6380 418.7848 0.0221 -1.0000 -1.0000 1036842 1582855867.30 151.5442 60.0019 32.0000 1.9961 1.9966 418.5720 418.7205 0.0222 -1.0000 -1.0000 1036920 1582855867.40 151.5442 60.0019 32.0000 1.9947 1.9953 418.5151 418.6627 0.0221 -1.0000 -1.0000 1036982 1582855867.50 151.5243 60.0019 32.0000 1.9946 1.9952 418.5869 418.7342 0.0220 -1.0000 -1.0000 1037045 1582855867.60 151.5243 60.0019 32.0000 1.9955 1.9960 418.6194 418.7654 0.0219 -1.0000 -1.0000 1037310 1582855867.70 151.5243 60.0019 32.0000 1.9947 1.9953 418.5510 418.6979 0.0221 -1.0000 -1.0000 1037373 1582855867.80 151.5243 60.0019 32.0000 1.9952 1.9957 418.4650 418.6122 0.0221 -1.0000 -1.0000 1037435 1582855867.90 151.5243 60.0019 32.0000 1.9961 1.9967 418.4365 418.5843 0.0222 -1.0000 -1.0000 1037498 1582855868.00 151.5291 60.0019 32.0000 1.9952 1.9958 418.6259 418.7736 0.0221 -1.0000 -1.0000 1037560 1582855868.10 151.5358 60.0019 32.0000 1.9944 1.9950 418.6575 418.8046 0.0221 -1.0000 -1.0000 1038263 1582855868.20 151.5358 60.0019 32.0000 1.9948 1.9954 418.5330 418.6808 0.0221 -1.0000 -1.0000 1038326 1582855868.30 151.5358 60.0019 32.0000 1.9957 1.9963 418.5385 418.6851 0.0220 -1.0000 -1.0000 1038388 1582855868.40 151.5358 60.0019 32.0000 1.9947 1.9952 418.4379 418.5840 0.0219 -1.0000 -1.0000 1038467 1582855868.50 151.5358 60.0019 32.0000 1.9941 1.9947 418.6001 418.7465 0.0220 -1.0000 -1.0000 1038529 1582855868.60 151.5178 60.0019 32.0000 1.9941 1.9947 418.6531 418.8000 0.0220 -1.0000 -1.0000 1038592 1582855868.70 151.5174 60.0019 32.0000 1.9948 1.9954 418.5720 418.7184 0.0220 -1.0000 -1.0000 1038670 1582855868.80 151.5174 60.0019 32.0000 1.9954 1.9959 418.4597 418.6063 0.0220 -1.0000 -1.0000 1038732 1582855868.90 151.5174 60.0019 32.0000 1.9944 1.9949 418.6716 418.8176 0.0220 -1.0000 -1.0000 1038795 1582855869.00 151.5174 60.0019 32.0000 1.9937 1.9943 418.6775 418.8248 0.0220 -1.0000 -1.0000 1038857 1582855869.10 151.5174 60.0019 32.0000 1.9945 1.9951 418.5976 418.7441 0.0220 -1.0000 -1.0000 1038920 1582855869.20 151.4908 60.0019 32.0000 1.9952 1.9957 418.4898 418.6379 0.0222 -1.0000 -1.0000 1039013 1582855869.30 151.4900 60.0019 32.0000 1.9953 1.9959 418.4597 418.6080 0.0222 -1.0000 -1.0000 1039092 1582855869.40 151.4900 60.0019 32.0000 1.9941 1.9947 418.6324 418.7794 0.0220 -1.0000 -1.0000 1039154 1582855869.50 151.4900 60.0019 32.0000 1.9944 1.9949 418.6548 418.8017 0.0221 -1.0000 -1.0000 1039217 1582855869.60 151.4900 60.0019 32.0000 1.9947 1.9952 418.6099 418.7570 0.0220 -1.0000 -1.0000 1039279 1582855869.70 151.4900 60.0019 32.0000 1.9953 1.9959 418.4887 418.6355 0.0221 -1.0000 -1.0000 1039513 1582855869.80 151.5198 60.0014 32.0000 1.9952 1.9958 418.4431 418.5903 0.0220 -1.0000 -1.0000 1039576 1582855869.90 151.5198 60.0014 32.0000 1.9947 1.9953 418.5393 418.6873 0.0221 -1.0000 -1.0000 1039638 1582855870.00 151.5198 60.0014 32.0000 1.9937 1.9943 418.6100 418.7567 0.0221 -1.0000 -1.0000 1039701 1582855870.10 151.5198 60.0014 32.0000 1.9950 1.9956 418.4944 418.6414 0.0220 -1.0000 -1.0000 1039779 1582855870.20 151.5198 60.0014 32.0000 1.9947 1.9952 418.4212 418.5681 0.0220 -1.0000 -1.0000 1039842 1582855870.30 151.5149 60.0014 32.0000 1.9948 1.9954 418.4499 418.5966 0.0220 -1.0000 -1.0000 1039904 1582855870.40 151.4799 60.0014 32.0000 1.9949 1.9955 418.6151 418.7618 0.0220 -1.0000 -1.0000 1039982 1582855870.50 151.4799 60.0014 32.0000 1.9941 1.9947 418.6398 418.7866 0.0220 -1.0000 -1.0000 1040045 1582855870.60 151.4799 60.0014 32.0000 1.9946 1.9952 418.5950 418.7420 0.0221 -1.0000 -1.0000 1040107 1582855870.70 151.4799 60.0014 32.0000 1.9948 1.9954 418.4464 418.5937 0.0221 -1.0000 -1.0000 1040279 1582855870.80 151.4799 60.0014 32.0000 1.9939 1.9945 418.5393 418.6869 0.0221 -1.0000 -1.0000 1040342 1582855870.90 151.4724 60.0014 32.0000 1.9932 1.9938 418.6373 418.7842 0.0220 -1.0000 -1.0000 1040404 1582855871.00 151.4724 60.0014 32.0000 1.9932 1.9938 418.5750 418.7215 0.0220 -1.0000 -1.0000 1040467 1582855871.10 151.4724 60.0014 32.0000 1.9945 1.9951 418.4986 418.6448 0.0219 -1.0000 -1.0000 1040529 1582855871.20 151.4724 60.0014 32.0000 1.9943 1.9949 418.5639 418.7109 0.0221 -1.0000 -1.0000 1041295 1582855871.30 151.4724 60.0014 32.0000 1.9937 1.9943 418.6897 418.8366 0.0221 -1.0000 -1.0000 1041373 1582855871.40 151.4724 60.0014 32.0000 1.9939 1.9944 418.6644 418.8124 0.0222 -1.0000 -1.0000 1041435 1582855871.50 151.4853 60.0014 32.0000 1.9943 1.9949 418.5015 418.6488 0.0220 -1.0000 -1.0000 1041513 1582855871.60 151.4853 60.0014 32.0000 1.9945 1.9951 418.4392 418.5870 0.0222 -1.0000 -1.0000 1041576 1582855871.70 151.4853 60.0014 32.0000 1.9943 1.9949 418.4582 418.6062 0.0222 -1.0000 -1.0000 1041638 1582855871.80 151.4853 60.0014 32.0000 1.9953 1.9959 418.5149 418.6621 0.0220 -1.0000 -1.0000 1041717 1582855871.90 151.4853 60.0014 32.0000 1.9941 1.9947 418.6296 418.7775 0.0222 -1.0000 -1.0000 1041779 1582855872.00 151.4853 60.0014 32.0000 1.9947 1.9953 418.5682 418.7157 0.0221 -1.0000 -1.0000 1041842 1582855872.10 151.4710 60.0014 32.0000 1.9953 1.9958 418.4976 418.6457 0.0222 -1.0000 -1.0000 1041920 1582855872.20 151.4710 60.0014 32.0000 1.9949 1.9955 418.4520 418.6004 0.0222 -1.0000 -1.0000 1041982 1582855872.30 151.4710 60.0014 32.0000 1.9943 1.9949 418.5719 418.7190 0.0220 -1.0000 -1.0000 1042045 1582855872.40 151.4710 60.0014 32.0000 1.9941 1.9947 418.6860 418.8332 0.0221 -1.0000 -1.0000 1042123 1582855872.50 151.4710 60.0014 32.0000 1.9943 1.9949 418.5884 418.7355 0.0220 -1.0000 -1.0000 1042185 1582855872.60 151.4762 60.0014 32.0000 1.9950 1.9956 418.4633 418.6103 0.0221 -1.0000 -1.0000 1042248 1582855872.70 151.4832 60.0014 32.0000 1.9948 1.9954 418.5745 418.7215 0.0221 -1.0000 -1.0000 1042326 1582855872.80 151.4832 60.0014 32.0000 1.9945 1.9951 418.6930 418.8398 0.0220 -1.0000 -1.0000 1042388 1582855872.90 151.4832 60.0014 32.0000 1.9948 1.9953 418.6239 418.7706 0.0220 -1.0000 -1.0000 1042451 1582855873.00 151.4832 60.0014 32.0000 1.9942 1.9947 418.5303 418.6772 0.0220 -1.0000 -1.0000 1042529 1582855873.10 151.4832 60.0014 32.0000 1.9948 1.9954 418.5437 418.6905 0.0220 -1.0000 -1.0000 1042592 1582855873.20 151.4815 60.0014 32.0000 1.9947 1.9952 418.5470 418.6946 0.0222 -1.0000 -1.0000 1042654 1582855873.30 151.4484 60.0014 32.0000 1.9947 1.9953 418.6052 418.7529 0.0221 -1.0000 -1.0000 1043060 1582855873.40 151.4484 60.0014 32.0000 1.9946 1.9952 418.7350 418.8835 0.0223 -1.0000 -1.0000 1043107 1582855873.50 151.4484 60.0014 32.0000 1.9956 1.9961 418.5091 418.6569 0.0221 -1.0000 -1.0000 1043185 1582855873.60 151.4484 60.0014 32.0000 1.9957 1.9962 418.5446 418.6921 0.0221 -1.0000 -1.0000 1043248 1582855873.70 151.4484 60.0014 32.0000 1.9956 1.9961 418.5301 418.6766 0.0220 -1.0000 -1.0000 1043310 1582855873.80 151.4841 60.0014 32.0000 1.9951 1.9956 418.5428 418.6898 0.0221 -1.0000 -1.0000 1043560 1582855873.90 151.4841 60.0014 32.0000 1.9941 1.9947 418.5935 418.7415 0.0221 -1.0000 -1.0000 1043623 1582855874.00 151.4841 60.0014 32.0000 1.9948 1.9954 418.5521 418.6991 0.0221 -1.0000 -1.0000 1043685 1582855874.10 151.4841 60.0014 32.0000 1.9956 1.9962 418.4592 418.6060 0.0220 -1.0000 -1.0000 1043748 1582855874.20 151.4841 60.0014 32.0000 1.9946 1.9952 418.4748 418.6216 0.0220 -1.0000 -1.0000 1043810 1582855874.30 151.4599 60.0014 32.0000 1.9942 1.9947 418.7400 418.8865 0.0220 -1.0000 -1.0000 1044154 1582855874.40 151.4443 60.0014 32.0000 1.9948 1.9954 418.7297 418.8779 0.0222 -1.0000 -1.0000 1044232 1582855874.50 151.4443 60.0014 32.0000 1.9950 1.9956 418.6213 418.7679 0.0219 -1.0000 -1.0000 1044295 1582855874.60 151.4443 60.0014 32.0000 1.9953 1.9959 418.5426 418.6898 0.0221 -1.0000 -1.0000 1044357 1582855874.70 151.4443 60.0014 32.0000 1.9945 1.9951 418.6775 418.8259 0.0223 -1.0000 -1.0000 1044435 1582855874.80 151.4443 60.0014 32.0000 1.9946 1.9952 418.6585 418.8057 0.0220 -1.0000 -1.0000 1044513 1582855874.90 151.4606 60.0016 32.0000 1.9947 1.9953 418.6669 418.8142 0.0221 -1.0000 -1.0000 1044560 1582855875.00 151.4606 60.0016 32.0000 1.9950 1.9955 418.5350 418.6821 0.0220 -1.0000 -1.0000 1044638 1582855875.10 151.4606 60.0016 32.0000 1.9958 1.9964 418.5282 418.6748 0.0220 -1.0000 -1.0000 1044701 1582855875.20 151.4606 60.0016 32.0000 1.9948 1.9954 418.6030 418.7509 0.0222 -1.0000 -1.0000 1044763 1582855875.30 151.4606 60.0016 32.0000 1.9946 1.9951 418.6847 418.8325 0.0221 -1.0000 -1.0000 1044842 1582855875.40 151.4807 60.0016 32.0000 1.9950 1.9956 418.6633 418.8104 0.0221 -1.0000 -1.0000 1045013 1582855875.50 151.4915 60.0016 32.0000 1.9949 1.9954 418.6226 418.7694 0.0220 -1.0000 -1.0000 1045092 1582855875.60 151.4915 60.0016 32.0000 1.9947 1.9953 418.5626 418.7114 0.0222 -1.0000 -1.0000 1045154 1582855875.70 151.4915 60.0016 32.0000 1.9954 1.9959 418.5092 418.6561 0.0220 -1.0000 -1.0000 1045217 1582855875.80 151.4915 60.0016 32.0000 1.9951 1.9957 418.5831 418.7300 0.0220 -1.0000 -1.0000 1045295 1582855875.90 151.4915 60.0016 32.0000 1.9940 1.9946 418.7402 418.8876 0.0221 -1.0000 -1.0000 1045763 1582855876.00 151.5150 60.0016 32.0000 1.9950 1.9956 418.7111 418.8584 0.0221 -1.0000 -1.0000 1045826 1582855876.10 151.5150 60.0016 32.0000 1.9951 1.9957 418.5572 418.7045 0.0221 -1.0000 -1.0000 1045904 1582855876.20 151.5150 60.0016 32.0000 1.9949 1.9955 418.4853 418.6316 0.0219 -1.0000 -1.0000 1045967 1582855876.30 151.5150 60.0016 32.0000 1.9950 1.9955 418.5777 418.7255 0.0221 -1.0000 -1.0000 1046029 1582855876.40 151.5150 60.0016 32.0000 1.9942 1.9947 418.6715 418.8178 0.0219 -1.0000 -1.0000 1046092 1582855876.50 151.5150 60.0016 32.0000 1.9944 1.9950 418.6942 418.8411 0.0221 -1.0000 -1.0000 1046154 1582855876.60 151.5145 60.0016 32.0000 1.9953 1.9958 418.5996 418.7474 0.0221 -1.0000 -1.0000 1046217 1582855876.70 151.5145 60.0016 32.0000 1.9955 1.9961 418.4279 418.5746 0.0221 -1.0000 -1.0000 1046295 1582855876.80 151.5145 60.0016 32.0000 1.9949 1.9955 418.5459 418.6930 0.0220 -1.0000 -1.0000 1046357 1582855876.90 151.5145 60.0016 32.0000 1.9941 1.9947 418.6631 418.8091 0.0219 -1.0000 -1.0000 1046420 1582855877.00 151.5145 60.0016 32.0000 1.9944 1.9950 418.7715 418.9187 0.0221 -1.0000 -1.0000 1046498 1582855877.10 151.5086 60.0016 32.0000 1.9947 1.9952 418.4904 418.6373 0.0220 -1.0000 -1.0000 1046560 1582855877.20 151.4841 60.0016 32.0000 1.9946 1.9952 418.5231 418.6703 0.0221 -1.0000 -1.0000 1046623 1582855877.30 151.4841 60.0016 32.0000 1.9945 1.9950 418.6476 418.7951 0.0221 -1.0000 -1.0000 1046685 1582855877.40 151.4841 60.0016 32.0000 1.9939 1.9944 418.7160 418.8634 0.0220 -1.0000 -1.0000 1046795 1582855877.50 151.4841 60.0016 32.0000 1.9950 1.9956 418.6114 418.7582 0.0220 -1.0000 -1.0000 1046857 1582855877.60 151.4841 60.0016 32.0000 1.9955 1.9961 418.4678 418.6144 0.0220 -1.0000 -1.0000 1046920 1582855877.70 151.4951 60.0016 32.0000 1.9956 1.9961 418.5398 418.6875 0.0221 -1.0000 -1.0000 1046982 1582855877.80 151.4951 60.0016 32.0000 1.9939 1.9945 418.7991 418.9460 0.0220 -1.0000 -1.0000 1047060 1582855877.90 151.4951 60.0016 32.0000 1.9943 1.9949 418.7160 418.8628 0.0220 -1.0000 -1.0000 1047779 1582855878.00 151.4951 60.0016 32.0000 1.9942 1.9948 418.7264 418.8735 0.0221 -1.0000 -1.0000 1047842 1582855878.10 151.4951 60.0016 32.0000 1.9947 1.9953 418.6735 418.8211 0.0221 -1.0000 -1.0000 1047920 1582855878.20 151.4867 60.0016 32.0000 1.9940 1.9946 418.6677 418.8149 0.0221 -1.0000 -1.0000 1047982 1582855878.30 151.4774 60.0016 32.0000 1.9945 1.9950 418.7912 418.9388 0.0221 -1.0000 -1.0000 1048045 1582855878.40 151.4774 60.0016 32.0000 1.9948 1.9954 418.7139 418.8618 0.0222 -1.0000 -1.0000 1048123 1582855878.50 151.4774 60.0016 32.0000 1.9961 1.9967 418.5669 418.7152 0.0222 -1.0000 -1.0000 1048170 1582855878.60 151.4774 60.0016 32.0000 1.9950 1.9955 418.5714 418.7179 0.0220 -1.0000 -1.0000 1048232 1582855878.70 151.4774 60.0016 32.0000 1.9946 1.9952 418.7101 418.8581 0.0222 -1.0000 -1.0000 1048310 1582855878.80 151.4628 60.0016 32.0000 1.9948 1.9953 418.7159 418.8636 0.0221 -1.0000 -1.0000 1048388 1582855878.90 151.4628 60.0016 32.0000 1.9952 1.9958 418.6034 418.7510 0.0221 -1.0000 -1.0000 1048513 1582855879.00 151.4628 60.0016 32.0000 1.9949 1.9955 418.5178 418.6654 0.0221 -1.0000 -1.0000 1048576 1582855879.10 151.4628 60.0016 32.0000 1.9947 1.9952 418.6283 418.7750 0.0221 -1.0000 -1.0000 1048638 1582855879.20 151.4628 60.0016 32.0000 1.9947 1.9953 418.7101 418.8575 0.0221 -1.0000 -1.0000 1048701 1582855879.30 151.4903 60.0016 32.0000 1.9950 1.9955 418.6221 418.7698 0.0221 -1.0000 -1.0000 1048779 1582855879.40 151.4915 60.0016 32.0000 1.9955 1.9961 418.5726 418.7192 0.0220 -1.0000 -1.0000 1049263 1582855879.50 151.4915 60.0016 32.0000 1.9956 1.9961 418.5285 418.6759 0.0222 -1.0000 -1.0000 1049342 1582855879.60 151.4915 60.0016 32.0000 1.9951 1.9957 418.6770 418.8248 0.0221 -1.0000 -1.0000 1049404 1582855879.70 151.4915 60.0016 32.0000 1.9949 1.9955 418.7297 418.8769 0.0221 -1.0000 -1.0000 1049467 1582855879.80 151.4907 60.0016 32.0000 1.9948 1.9954 418.7201 418.8682 0.0221 -1.0000 -1.0000 1049529 1582855879.90 151.4885 60.0015 32.0000 1.9953 1.9959 418.6038 418.7504 0.0219 -1.0000 -1.0000 1049607 1582855880.00 151.4885 60.0015 32.0000 1.9949 1.9955 418.5858 418.7324 0.0221 -1.0000 -1.0000 1049779 1582855880.10 151.4885 60.0015 32.0000 1.9947 1.9953 418.6158 418.7635 0.0221 -1.0000 -1.0000 1049857 1582855880.20 151.4885 60.0015 32.0000 1.9947 1.9953 418.7724 418.9195 0.0220 -1.0000 -1.0000 1049920 1582855880.30 151.4885 60.0015 32.0000 1.9949 1.9954 418.7118 418.8587 0.0220 -1.0000 -1.0000 1049982 1582855880.40 151.4885 60.0015 32.0000 1.9955 1.9961 418.5711 418.7183 0.0221 -1.0000 -1.0000 1050060 1582855880.50 151.4845 60.0015 32.0000 1.9945 1.9951 418.6194 418.7667 0.0221 -1.0000 -1.0000 1050295 1582855880.60 151.4845 60.0015 32.0000 1.9948 1.9953 418.7415 418.8890 0.0221 -1.0000 -1.0000 1050357 1582855880.70 151.4845 60.0015 32.0000 1.9946 1.9952 418.8484 418.9955 0.0220 -1.0000 -1.0000 1050435 1582855880.80 151.4845 60.0015 32.0000 1.9948 1.9954 418.6439 418.7908 0.0221 -1.0000 -1.0000 1050498 1582855880.90 151.4845 60.0015 32.0000 1.9949 1.9955 418.4729 418.6200 0.0220 -1.0000 -1.0000 1050560 1582855881.00 151.4226 60.0015 32.0000 1.9949 1.9955 418.6683 418.8152 0.0220 -1.0000 -1.0000 1050763 1582855881.10 151.3841 60.0015 32.0000 1.9946 1.9951 418.6851 418.8320 0.0220 -1.0000 -1.0000 1050826 1582855881.20 151.3841 60.0015 32.0000 1.9951 1.9957 418.6774 418.8251 0.0222 -1.0000 -1.0000 1050904 1582855881.30 151.3841 60.0015 32.0000 1.9951 1.9957 418.5849 418.7321 0.0220 -1.0000 -1.0000 1050982 1582855881.40 151.3841 60.0015 32.0000 1.9947 1.9953 418.4978 418.6445 0.0221 -1.0000 -1.0000 1051045 1582855881.50 151.3841 60.0015 32.0000 1.9958 1.9963 418.6160 418.7638 0.0221 -1.0000 -1.0000 1051279 1582855881.60 151.4491 60.0015 32.0000 1.9952 1.9958 418.6221 418.7700 0.0222 -1.0000 -1.0000 1051326 1582855881.70 151.4491 60.0015 32.0000 1.9949 1.9955 418.5521 418.7005 0.0222 -1.0000 -1.0000 1051404 1582855881.80 151.4491 60.0015 32.0000 1.9961 1.9966 418.4815 418.6282 0.0220 -1.0000 -1.0000 1051467 1582855881.90 151.4491 60.0015 32.0000 1.9955 1.9960 418.6735 418.8207 0.0220 -1.0000 -1.0000 1051529 1582855882.00 151.4491 60.0015 32.0000 1.9941 1.9947 418.8717 419.0190 0.0221 -1.0000 -1.0000 1051592 1582855882.10 151.4491 60.0015 32.0000 1.9944 1.9950 418.8229 418.9705 0.0221 -1.0000 -1.0000 1051670 1582855882.20 151.4225 60.0015 32.0000 1.9951 1.9957 418.6574 418.8043 0.0220 -1.0000 -1.0000 1051732 1582855882.30 151.4225 60.0015 32.0000 1.9958 1.9964 418.5587 418.7061 0.0221 -1.0000 -1.0000 1051795 1582855882.40 151.4225 60.0015 32.0000 1.9950 1.9956 418.5943 418.7418 0.0221 -1.0000 -1.0000 1051873 1582855882.50 151.4225 60.0015 32.0000 1.9944 1.9950 418.6980 418.8453 0.0220 -1.0000 -1.0000 1052060 1582855882.60 151.4225 60.0015 32.0000 1.9946 1.9952 418.7725 418.9203 0.0222 -1.0000 -1.0000 1052123 1582855882.70 151.4233 60.0015 32.0000 1.9951 1.9957 418.6195 418.7669 0.0221 -1.0000 -1.0000 1052201 1582855882.80 151.4244 60.0015 32.0000 1.9943 1.9948 418.5601 418.7078 0.0221 -1.0000 -1.0000 1052263 1582855882.90 151.4244 60.0015 32.0000 1.9946 1.9952 418.6730 418.8204 0.0221 -1.0000 -1.0000 1052326 1582855883.00 151.4244 60.0015 32.0000 1.9942 1.9948 418.7786 418.9257 0.0220 -1.0000 -1.0000 1052576 1582855883.10 151.4244 60.0015 32.0000 1.9947 1.9953 418.6076 418.7546 0.0221 -1.0000 -1.0000 1052638 1582855883.20 151.4244 60.0015 32.0000 1.9956 1.9962 418.5140 418.6618 0.0221 -1.0000 -1.0000 1052701 1582855883.30 151.4632 60.0015 32.0000 1.9948 1.9953 418.5226 418.6701 0.0221 -1.0000 -1.0000 1052763 1582855883.40 151.4632 60.0015 32.0000 1.9945 1.9951 418.7352 418.8829 0.0221 -1.0000 -1.0000 1052826 1582855883.50 151.4632 60.0015 32.0000 1.9943 1.9949 418.7268 418.8738 0.0220 -1.0000 -1.0000 1053529 1582855883.60 151.4632 60.0015 32.0000 1.9956 1.9961 418.6359 418.7834 0.0223 -1.0000 -1.0000 1053607 1582855883.70 151.4632 60.0015 32.0000 1.9953 1.9959 418.5515 418.6990 0.0221 -1.0000 -1.0000 1053670 1582855883.80 151.4467 60.0015 32.0000 1.9953 1.9959 418.6030 418.7494 0.0220 -1.0000 -1.0000 1053732 1582855883.90 151.4378 60.0015 32.0000 1.9940 1.9946 418.6435 418.7908 0.0221 -1.0000 -1.0000 1053795 1582855884.00 151.4378 60.0015 32.0000 1.9949 1.9955 418.5744 418.7218 0.0221 -1.0000 -1.0000 1053857 1582855884.10 151.4378 60.0015 32.0000 1.9953 1.9959 418.5606 418.7086 0.0222 -1.0000 -1.0000 1053935 1582855884.20 151.4378 60.0015 32.0000 1.9951 1.9957 418.5217 418.6680 0.0219 -1.0000 -1.0000 1053998 1582855884.30 151.4378 60.0015 32.0000 1.9942 1.9948 418.7692 418.9154 0.0220 -1.0000 -1.0000 1054060 1582855884.40 151.4674 60.0015 32.0000 1.9943 1.9949 418.7007 418.8465 0.0219 -1.0000 -1.0000 1054154 1582855884.50 151.5013 60.0015 32.0000 1.9954 1.9960 418.5001 418.6490 0.0222 -1.0000 -1.0000 1054310 1582855884.60 151.5013 60.0015 32.0000 1.9947 1.9953 418.5456 418.6921 0.0220 -1.0000 -1.0000 1054373 1582855884.70 151.5013 60.0015 32.0000 1.9950 1.9956 418.6421 418.7894 0.0221 -1.0000 -1.0000 1054451 1582855884.80 151.5013 60.0015 32.0000 1.9943 1.9949 418.8354 418.9834 0.0221 -1.0000 -1.0000 1054513 1582855884.90 151.5013 60.0015 32.0000 1.9943 1.9949 418.6492 418.7968 0.0222 -1.0000 -1.0000 1054576 1582855885.00 151.5225 60.0015 32.0000 1.9951 1.9956 418.6815 418.8302 0.0223 -1.0000 -1.0000 1054779 1582855885.10 151.5225 60.0015 32.0000 1.9955 1.9961 418.5459 418.6930 0.0220 -1.0000 -1.0000 1054842 1582855885.20 151.5225 60.0015 32.0000 1.9949 1.9955 418.7570 418.9045 0.0221 -1.0000 -1.0000 1054904 1582855885.30 151.5225 60.0015 32.0000 1.9950 1.9956 418.6773 418.8250 0.0222 -1.0000 -1.0000 1054982 1582855885.40 151.5225 60.0015 32.0000 1.9951 1.9957 418.5769 418.7241 0.0221 -1.0000 -1.0000 1055045 1582855885.50 151.5009 60.0015 32.0000 1.9959 1.9964 418.4669 418.6148 0.0221 -1.0000 -1.0000 1055107 1582855885.60 151.4773 60.0015 32.0000 1.9949 1.9954 418.5563 418.7033 0.0220 -1.0000 -1.0000 1055795 1582855885.70 151.4773 60.0015 32.0000 1.9948 1.9954 418.6227 418.7704 0.0221 -1.0000 -1.0000 1055857 1582855885.80 151.4773 60.0015 32.0000 1.9946 1.9952 418.6713 418.8176 0.0221 -1.0000 -1.0000 1055935 1582855885.90 151.4773 60.0015 32.0000 1.9947 1.9953 418.5923 418.7407 0.0222 -1.0000 -1.0000 1055998 1582855886.00 151.4773 60.0015 32.0000 1.9954 1.9960 418.5000 418.6483 0.0222 -1.0000 -1.0000 1056060 1582855886.10 151.5345 60.0015 32.0000 1.9951 1.9957 418.4356 418.5824 0.0220 -1.0000 -1.0000 1056138 1582855886.20 151.5345 60.0015 32.0000 1.9952 1.9957 418.4881 418.6350 0.0220 -1.0000 -1.0000 1056201 1582855886.30 151.5345 60.0015 32.0000 1.9941 1.9946 418.6818 418.8296 0.0222 -1.0000 -1.0000 1056263 1582855886.40 151.5345 60.0015 32.0000 1.9955 1.9961 418.5730 418.7210 0.0222 -1.0000 -1.0000 1056342 1582855886.50 151.5345 60.0015 32.0000 1.9953 1.9959 418.5318 418.6795 0.0222 -1.0000 -1.0000 1056404 1582855886.60 151.5345 60.0015 32.0000 1.9955 1.9961 418.6803 418.8280 0.0222 -1.0000 -1.0000 1056529 1582855886.70 151.5284 60.0015 32.0000 1.9946 1.9952 418.7427 418.8903 0.0221 -1.0000 -1.0000 1056607 1582855886.80 151.5284 60.0015 32.0000 1.9944 1.9950 418.6867 418.8347 0.0222 -1.0000 -1.0000 1056670 1582855886.90 151.5284 60.0015 32.0000 1.9947 1.9952 418.5904 418.7379 0.0221 -1.0000 -1.0000 1056732 1582855887.00 151.5284 60.0015 32.0000 1.9955 1.9961 418.5128 418.6599 0.0220 -1.0000 -1.0000 1056795 1582855887.10 151.5284 60.0015 32.0000 1.9957 1.9962 418.5311 418.6785 0.0221 -1.0000 -1.0000 1056857 1582855887.20 151.5284 60.0015 32.0000 1.9949 1.9955 418.5928 418.7403 0.0220 -1.0000 -1.0000 1056920 1582855887.30 151.5070 60.0015 32.0000 1.9943 1.9948 418.7082 418.8552 0.0220 -1.0000 -1.0000 1056998 1582855887.40 151.5070 60.0015 32.0000 1.9950 1.9956 418.5241 418.6720 0.0222 -1.0000 -1.0000 1057060 1582855887.50 151.5070 60.0015 32.0000 1.9950 1.9955 418.5567 418.7041 0.0221 -1.0000 -1.0000 1057123 1582855887.60 151.5070 60.0015 32.0000 1.9954 1.9960 418.5573 418.7047 0.0220 -1.0000 -1.0000 1057185 1582855887.70 151.5070 60.0015 32.0000 1.9945 1.9951 418.5134 418.6600 0.0220 -1.0000 -1.0000 1057248 1582855887.80 151.5536 60.0015 32.0000 1.9943 1.9949 418.7550 418.9017 0.0220 -1.0000 -1.0000 1057326 1582855887.90 151.5536 60.0015 32.0000 1.9947 1.9953 418.5679 418.7155 0.0221 -1.0000 -1.0000 1057389 1582855888.00 151.5536 60.0015 32.0000 1.9954 1.9959 418.4303 418.5768 0.0219 -1.0000 -1.0000 1057451 1582855888.10 151.5536 60.0015 32.0000 1.9958 1.9964 418.4725 418.6200 0.0221 -1.0000 -1.0000 1057545 1582855888.20 151.5536 60.0015 32.0000 1.9948 1.9954 418.7423 418.8904 0.0222 -1.0000 -1.0000 1057607 1582855888.30 151.5536 60.0015 32.0000 1.9945 1.9951 418.7597 418.9072 0.0221 -1.0000 -1.0000 1057670 1582855888.40 151.5150 60.0015 32.0000 1.9952 1.9958 418.5993 418.7470 0.0222 -1.0000 -1.0000 1057732 1582855888.50 151.5150 60.0015 32.0000 1.9956 1.9962 418.5634 418.7113 0.0221 -1.0000 -1.0000 1057795 1582855888.60 151.5150 60.0015 32.0000 1.9951 1.9957 418.7001 418.8475 0.0221 -1.0000 -1.0000 1057857 1582855888.70 151.5150 60.0015 32.0000 1.9945 1.9951 418.6896 418.8374 0.0222 -1.0000 -1.0000 1058763 1582855888.80 151.5150 60.0015 32.0000 1.9951 1.9957 418.5080 418.6552 0.0220 -1.0000 -1.0000 1058826 1582855888.90 151.5448 60.0015 32.0000 1.9954 1.9960 418.6458 418.7932 0.0221 -1.0000 -1.0000 1058889 1582855889.00 151.5738 60.0015 32.0000 1.9939 1.9945 418.7475 418.8949 0.0220 -1.0000 -1.0000 1058967 1582855889.10 151.5738 60.0015 32.0000 1.9949 1.9955 418.6551 418.8023 0.0221 -1.0000 -1.0000 1059029 1582855889.20 151.5738 60.0015 32.0000 1.9955 1.9961 418.5832 418.7302 0.0221 -1.0000 -1.0000 1059092 1582855889.30 151.5738 60.0015 32.0000 1.9956 1.9962 418.5033 418.6508 0.0221 -1.0000 -1.0000 1059170 1582855889.40 151.5738 60.0015 32.0000 1.9952 1.9958 418.6109 418.7585 0.0221 -1.0000 -1.0000 1059232 1582855889.50 151.5623 60.0015 32.0000 1.9945 1.9950 418.7306 418.8785 0.0221 -1.0000 -1.0000 1059295 1582855889.60 151.5623 60.0015 32.0000 1.9947 1.9953 418.7299 418.8767 0.0221 -1.0000 -1.0000 1059357 1582855889.70 151.5623 60.0015 32.0000 1.9953 1.9959 418.6363 418.7842 0.0222 -1.0000 -1.0000 1059420 1582855889.80 151.5623 60.0015 32.0000 1.9960 1.9966 418.5040 418.6518 0.0221 -1.0000 -1.0000 1059498 1582855889.90 151.5623 60.0015 32.0000 1.9950 1.9956 418.5909 418.7388 0.0221 -1.0000 -1.0000 1059560 1582855890.00 151.5518 60.0020 32.0000 1.9947 1.9953 418.7688 418.9157 0.0221 -1.0000 -1.0000 1059623 1582855890.10 151.5495 60.0021 32.0000 1.9959 1.9965 418.6252 418.7725 0.0220 -1.0000 -1.0000 1059701 1582855890.20 151.5495 60.0021 32.0000 1.9957 1.9963 418.4495 418.5963 0.0220 -1.0000 -1.0000 1059763 1582855890.30 151.5495 60.0021 32.0000 1.9955 1.9961 418.4110 418.5582 0.0221 -1.0000 -1.0000 1059826 1582855890.40 151.5495 60.0021 32.0000 1.9955 1.9961 418.6311 418.7779 0.0220 -1.0000 -1.0000 1059904 1582855890.50 151.5495 60.0021 32.0000 1.9948 1.9954 418.7494 418.8968 0.0221 -1.0000 -1.0000 1059967 1582855890.60 151.5370 60.0021 32.0000 1.9945 1.9951 418.6930 418.8397 0.0220 -1.0000 -1.0000 1100029 1582855890.70 151.5290 60.0021 32.0000 1.9960 1.9966 418.5702 418.7175 0.0221 -1.0000 -1.0000 1100326 1582855890.80 151.5290 60.0021 32.0000 1.9961 1.9966 418.5160 418.6639 0.0222 -1.0000 -1.0000 1100388 1582855890.90 151.5290 60.0021 32.0000 1.9954 1.9960 418.7334 418.8812 0.0222 -1.0000 -1.0000 1100451 1582855891.00 151.5290 60.0021 32.0000 1.9945 1.9951 418.6968 418.8448 0.0222 -1.0000 -1.0000 1100513 1582855891.10 151.5290 60.0021 32.0000 1.9951 1.9956 418.6307 418.7779 0.0220 -1.0000 -1.0000 1100592 1582855891.20 151.5053 60.0021 32.0000 1.9954 1.9960 418.5638 418.7107 0.0220 -1.0000 -1.0000 1100826 1582855891.30 151.5053 60.0021 32.0000 1.9958 1.9964 418.5978 418.7452 0.0221 -1.0000 -1.0000 1100888 1582855891.40 151.5053 60.0021 32.0000 1.9948 1.9954 418.7497 418.8974 0.0221 -1.0000 -1.0000 1100951 1582855891.50 151.5053 60.0021 32.0000 1.9953 1.9959 418.7180 418.8646 0.0220 -1.0000 -1.0000 1101029 1582855891.60 151.5053 60.0021 32.0000 1.9945 1.9951 418.6005 418.7470 0.0220 -1.0000 -1.0000 1101092 1582855891.70 151.5059 60.0021 32.0000 1.9946 1.9952 418.4885 418.6353 0.0220 -1.0000 -1.0000 1101154 1582855891.80 151.5064 60.0021 32.0000 1.9942 1.9948 418.5838 418.7315 0.0222 -1.0000 -1.0000 1101670 1582855891.90 151.5064 60.0021 32.0000 1.9947 1.9953 418.6136 418.7612 0.0222 -1.0000 -1.0000 1101732 1582855892.00 151.5064 60.0021 32.0000 1.9945 1.9950 418.7350 418.8827 0.0221 -1.0000 -1.0000 1101795 1582855892.10 151.5064 60.0021 32.0000 1.9961 1.9967 418.5713 418.7182 0.0220 -1.0000 -1.0000 1101857 1582855892.20 151.5064 60.0021 32.0000 1.9952 1.9958 418.4634 418.6094 0.0219 -1.0000 -1.0000 1101920 1582855892.30 151.5597 60.0021 32.0000 1.9959 1.9965 418.5402 418.6874 0.0220 -1.0000 -1.0000 1102013 1582855892.40 151.5597 60.0021 32.0000 1.9937 1.9943 418.6412 418.7888 0.0221 -1.0000 -1.0000 1102092 1582855892.50 151.5597 60.0021 32.0000 1.9945 1.9951 418.7540 418.9017 0.0221 -1.0000 -1.0000 1102154 1582855892.60 151.5597 60.0021 32.0000 1.9948 1.9953 418.6520 418.7998 0.0221 -1.0000 -1.0000 1102217 1582855892.70 151.5597 60.0021 32.0000 1.9947 1.9953 418.6099 418.7574 0.0221 -1.0000 -1.0000 1102295 1582855892.80 151.5208 60.0021 32.0000 1.9957 1.9963 418.5481 418.6955 0.0221 -1.0000 -1.0000 1102529 1582855892.90 151.5208 60.0021 32.0000 1.9949 1.9955 418.5645 418.7117 0.0220 -1.0000 -1.0000 1102592 1582855893.00 151.5208 60.0021 32.0000 1.9948 1.9954 418.6896 418.8362 0.0220 -1.0000 -1.0000 1102654 1582855893.10 151.5208 60.0021 32.0000 1.9946 1.9952 418.7449 418.8924 0.0221 -1.0000 -1.0000 1102717 1582855893.20 151.5208 60.0021 32.0000 1.9954 1.9960 418.4754 418.6234 0.0222 -1.0000 -1.0000 1102779 1582855893.30 151.5415 60.0021 32.0000 1.9954 1.9960 418.4669 418.6141 0.0220 -1.0000 -1.0000 1103045 1582855893.40 151.5820 60.0021 32.0000 1.9951 1.9957 418.7431 418.8901 0.0221 -1.0000 -1.0000 1103107 1582855893.50 151.5820 60.0021 32.0000 1.9945 1.9951 418.7542 418.9010 0.0219 -1.0000 -1.0000 1103170 1582855893.60 151.5820 60.0021 32.0000 1.9951 1.9957 418.6827 418.8297 0.0221 -1.0000 -1.0000 1103232 1582855893.70 151.5820 60.0021 32.0000 1.9947 1.9953 418.6398 418.7874 0.0221 -1.0000 -1.0000 1103295 1582855893.80 151.5820 60.0021 32.0000 1.9952 1.9957 418.5084 418.6555 0.0220 -1.0000 -1.0000 1104013 1582855893.90 151.5162 60.0021 32.0000 1.9947 1.9953 418.5661 418.7137 0.0221 -1.0000 -1.0000 1104076 1582855894.00 151.5162 60.0021 32.0000 1.9934 1.9939 418.7303 418.8765 0.0218 -1.0000 -1.0000 1104138 1582855894.10 151.5162 60.0021 32.0000 1.9944 1.9949 418.7460 418.8922 0.0220 -1.0000 -1.0000 1104217 1582855894.20 151.5162 60.0021 32.0000 1.9947 1.9952 418.6342 418.7815 0.0221 -1.0000 -1.0000 1104279 1582855894.30 151.5162 60.0021 32.0000 1.9953 1.9959 418.5979 418.7451 0.0221 -1.0000 -1.0000 1104342 1582855894.40 151.5162 60.0021 32.0000 1.9931 1.9936 418.7480 418.8950 0.0220 -1.0000 -1.0000 1104404 1582855894.50 151.5414 60.0021 32.0000 1.9937 1.9942 418.7422 418.8884 0.0219 -1.0000 -1.0000 1104467 1582855894.60 151.5426 60.0021 32.0000 1.9947 1.9952 418.6710 418.8184 0.0221 -1.0000 -1.0000 1104529 1582855894.70 151.5426 60.0021 32.0000 1.9952 1.9957 418.5292 418.6757 0.0220 -1.0000 -1.0000 1104607 1582855894.80 151.5426 60.0021 32.0000 1.9951 1.9957 418.7164 418.8631 0.0220 -1.0000 -1.0000 1104670 1582855894.90 151.5426 60.0021 32.0000 1.9944 1.9949 418.7235 418.8705 0.0220 -1.0000 -1.0000 1104810 1582855895.00 151.5426 60.0021 32.0000 1.9940 1.9946 418.7324 418.8798 0.0221 -1.0000 -1.0000 1104873 1582855895.10 151.5500 60.0022 32.0000 1.9955 1.9961 418.5720 418.7201 0.0222 -1.0000 -1.0000 1104935 1582855895.20 151.5500 60.0022 32.0000 1.9956 1.9962 418.5528 418.7006 0.0221 -1.0000 -1.0000 1104998 1582855895.30 151.5500 60.0022 32.0000 1.9952 1.9958 418.5419 418.6889 0.0221 -1.0000 -1.0000 1105076 1582855895.40 151.5500 60.0022 32.0000 1.9952 1.9958 418.5999 418.7471 0.0221 -1.0000 -1.0000 1105138 1582855895.50 151.5500 60.0022 32.0000 1.9946 1.9952 418.6591 418.8059 0.0220 -1.0000 -1.0000 1105217 1582855895.60 151.5514 60.0022 32.0000 1.9947 1.9953 418.5069 418.6539 0.0220 -1.0000 -1.0000 1105279 1582855895.70 151.5514 60.0022 32.0000 1.9950 1.9955 418.4878 418.6347 0.0221 -1.0000 -1.0000 1105342 1582855895.80 151.5514 60.0022 32.0000 1.9951 1.9957 418.6450 418.7921 0.0221 -1.0000 -1.0000 1105404 1582855895.90 151.5514 60.0022 32.0000 1.9944 1.9949 418.7459 418.8920 0.0219 -1.0000 -1.0000 1105467 1582855896.00 151.5514 60.0022 32.0000 1.9947 1.9953 418.6737 418.8218 0.0222 -1.0000 -1.0000 1105529 1582855896.10 151.5047 60.0022 32.0000 1.9947 1.9953 418.5419 418.6888 0.0220 -1.0000 -1.0000 1105607 1582855896.20 151.4823 60.0022 32.0000 1.9951 1.9957 418.5275 418.6743 0.0220 -1.0000 -1.0000 1105670 1582855896.30 151.4823 60.0022 32.0000 1.9939 1.9945 418.6135 418.7607 0.0221 -1.0000 -1.0000 1105732 1582855896.40 151.4823 60.0022 32.0000 1.9943 1.9949 418.6771 418.8245 0.0221 -1.0000 -1.0000 1105810 1582855896.50 151.4823 60.0022 32.0000 1.9941 1.9947 418.6566 418.8048 0.0223 -1.0000 -1.0000 1105873 1582855896.60 151.4823 60.0022 32.0000 1.9952 1.9958 418.5656 418.7144 0.0223 -1.0000 -1.0000 1105935 1582855896.70 151.5186 60.0022 32.0000 1.9945 1.9951 418.6461 418.7939 0.0222 -1.0000 -1.0000 1105998 1582855896.80 151.5186 60.0022 32.0000 1.9940 1.9946 418.6273 418.7762 0.0223 -1.0000 -1.0000 1106060 1582855896.90 151.5186 60.0022 32.0000 1.9939 1.9945 418.7815 418.9290 0.0220 -1.0000 -1.0000 1106826 1582855897.00 151.5186 60.0022 32.0000 1.9945 1.9951 418.6035 418.7518 0.0221 -1.0000 -1.0000 1106889 1582855897.10 151.5186 60.0022 32.0000 1.9955 1.9961 418.5323 418.6792 0.0221 -1.0000 -1.0000 1106951 1582855897.20 151.5006 60.0022 32.0000 1.9959 1.9965 418.5142 418.6610 0.0219 -1.0000 -1.0000 1107029 1582855897.30 151.4841 60.0022 32.0000 1.9952 1.9957 418.5862 418.7327 0.0220 -1.0000 -1.0000 1107092 1582855897.40 151.4841 60.0022 32.0000 1.9940 1.9945 418.6802 418.8270 0.0220 -1.0000 -1.0000 1107154 1582855897.50 151.4841 60.0022 32.0000 1.9945 1.9951 418.6079 418.7549 0.0220 -1.0000 -1.0000 1107232 1582855897.60 151.4841 60.0022 32.0000 1.9953 1.9959 418.4821 418.6300 0.0222 -1.0000 -1.0000 1107295 1582855897.70 151.4841 60.0022 32.0000 1.9944 1.9950 418.5772 418.7245 0.0221 -1.0000 -1.0000 1107357 1582855897.80 151.4985 60.0022 32.0000 1.9947 1.9953 418.6587 418.8063 0.0221 -1.0000 -1.0000 1107435 1582855897.90 151.5112 60.0022 32.0000 1.9961 1.9967 418.6016 418.7491 0.0221 -1.0000 -1.0000 1107529 1582855898.00 151.5112 60.0022 32.0000 1.9960 1.9966 418.5233 418.6721 0.0223 -1.0000 -1.0000 1107592 1582855898.10 151.5112 60.0022 32.0000 1.9958 1.9964 418.4977 418.6455 0.0221 -1.0000 -1.0000 1107670 1582855898.20 151.5112 60.0022 32.0000 1.9940 1.9945 418.6269 418.7745 0.0221 -1.0000 -1.0000 1107732 1582855898.30 151.5112 60.0022 32.0000 1.9948 1.9954 418.7656 418.9127 0.0220 -1.0000 -1.0000 1107810 1582855898.40 151.5198 60.0022 32.0000 1.9947 1.9953 418.6880 418.8353 0.0221 -1.0000 -1.0000 1107888 1582855898.50 151.5198 60.0022 32.0000 1.9956 1.9961 418.5620 418.7096 0.0222 -1.0000 -1.0000 1108154 1582855898.60 151.5198 60.0022 32.0000 1.9961 1.9966 418.5048 418.6523 0.0221 -1.0000 -1.0000 1108217 1582855898.70 151.5198 60.0022 32.0000 1.9948 1.9954 418.7273 418.8752 0.0221 -1.0000 -1.0000 1108295 1582855898.80 151.5198 60.0022 32.0000 1.9947 1.9953 418.6490 418.7962 0.0221 -1.0000 -1.0000 1108357 1582855898.90 151.5069 60.0022 32.0000 1.9947 1.9953 418.7324 418.8800 0.0221 -1.0000 -1.0000 1108435 1582855899.00 151.5069 60.0022 32.0000 1.9949 1.9955 418.4756 418.6224 0.0220 -1.0000 -1.0000 1108607 1582855899.10 151.5069 60.0022 32.0000 1.9951 1.9957 418.5897 418.7363 0.0220 -1.0000 -1.0000 1108670 1582855899.20 151.5069 60.0022 32.0000 1.9949 1.9955 418.7039 418.8514 0.0221 -1.0000 -1.0000 1108732 1582855899.30 151.5069 60.0022 32.0000 1.9939 1.9944 418.6941 418.8414 0.0220 -1.0000 -1.0000 1108810 1582855899.40 151.5069 60.0022 32.0000 1.9950 1.9956 418.5717 418.7186 0.0220 -1.0000 -1.0000 1108873 1582855899.50 151.5080 60.0022 32.0000 1.9962 1.9968 418.4887 418.6351 0.0219 -1.0000 -1.0000 1109060 1582855899.60 151.5080 60.0022 32.0000 1.9945 1.9951 418.6247 418.7714 0.0220 -1.0000 -1.0000 1109123 1582855899.70 151.5080 60.0022 32.0000 1.9942 1.9948 418.5997 418.7468 0.0221 -1.0000 -1.0000 1109185 1582855899.80 151.5080 60.0022 32.0000 1.9953 1.9959 418.7562 418.9038 0.0221 -1.0000 -1.0000 1109263 1582855899.90 151.5080 60.0022 32.0000 1.9958 1.9964 418.5513 418.6993 0.0222 -1.0000 -1.0000 1109326 1582855900.00 151.4966 60.0016 32.0000 1.9958 1.9963 418.5005 418.6480 0.0221 -1.0000 -1.0000 1109763 1582855900.10 151.4966 60.0016 32.0000 1.9947 1.9953 418.5729 418.7202 0.0221 -1.0000 -1.0000 1109842 1582855900.20 151.4966 60.0016 32.0000 1.9948 1.9954 418.7489 418.8964 0.0222 -1.0000 -1.0000 1109904 1582855900.30 151.4966 60.0016 32.0000 1.9947 1.9952 418.6881 418.8352 0.0219 -1.0000 -1.0000 1109967 1582855900.40 151.4966 60.0016 32.0000 1.9955 1.9961 418.6651 418.8110 0.0219 -1.0000 -1.0000 1110029 1582855900.50 151.5186 60.0016 32.0000 1.9952 1.9957 418.6555 418.8020 0.0220 -1.0000 -1.0000 1110279 1582855900.60 151.5439 60.0016 32.0000 1.9946 1.9951 418.7080 418.8552 0.0221 -1.0000 -1.0000 1110342 1582855900.70 151.5439 60.0016 32.0000 1.9950 1.9956 418.6786 418.8254 0.0220 -1.0000 -1.0000 1110420 1582855900.80 151.5439 60.0016 32.0000 1.9953 1.9959 418.7259 418.8732 0.0221 -1.0000 -1.0000 1110467 1582855900.90 151.5439 60.0016 32.0000 1.9951 1.9957 418.5843 418.7314 0.0220 -1.0000 -1.0000 1110545 1582855901.00 151.5439 60.0016 32.0000 1.9953 1.9958 418.4496 418.5962 0.0220 -1.0000 -1.0000 1110607 1582855901.10 151.5243 60.0016 32.0000 1.9946 1.9952 418.5902 418.7372 0.0220 -1.0000 -1.0000 1110795 1582855901.20 151.5243 60.0016 32.0000 1.9946 1.9951 418.6818 418.8289 0.0221 -1.0000 -1.0000 1110857 1582855901.30 151.5243 60.0016 32.0000 1.9945 1.9951 418.6146 418.7621 0.0221 -1.0000 -1.0000 1110920 1582855901.40 151.5243 60.0016 32.0000 1.9951 1.9957 418.4687 418.6157 0.0220 -1.0000 -1.0000 1110998 1582855901.50 151.5243 60.0016 32.0000 1.9949 1.9955 418.4591 418.6060 0.0221 -1.0000 -1.0000 1111076 1582855901.60 151.5512 60.0016 32.0000 1.9943 1.9948 418.5933 418.7408 0.0220 -1.0000 -1.0000 1111295 1582855901.70 151.5620 60.0016 32.0000 1.9939 1.9945 418.6499 418.7974 0.0221 -1.0000 -1.0000 1111357 1582855901.80 151.5620 60.0016 32.0000 1.9948 1.9954 418.6010 418.7489 0.0221 -1.0000 -1.0000 1111435 1582855901.90 151.5620 60.0016 32.0000 1.9954 1.9960 418.5638 418.7109 0.0221 -1.0000 -1.0000 1111498 1582855902.00 151.5620 60.0016 32.0000 1.9960 1.9966 418.5398 418.6866 0.0220 -1.0000 -1.0000 1111560 1582855902.10 151.5619 60.0016 32.0000 1.9952 1.9957 418.6838 418.8310 0.0221 -1.0000 -1.0000 1111795 1582855902.20 151.5406 60.0016 32.0000 1.9945 1.9951 418.7590 418.9063 0.0221 -1.0000 -1.0000 1111857 1582855902.30 151.5406 60.0016 32.0000 1.9946 1.9952 418.7322 418.8795 0.0221 -1.0000 -1.0000 1111982 1582855902.40 151.5406 60.0016 32.0000 1.9944 1.9950 418.6465 418.7918 0.0219 -1.0000 -1.0000 1112060 1582855902.50 151.5406 60.0016 32.0000 1.9945 1.9951 418.5361 418.6830 0.0220 -1.0000 -1.0000 1112123 1582855902.60 151.5406 60.0016 32.0000 1.9951 1.9957 418.7078 418.8543 0.0220 -1.0000 -1.0000 1113013 1582855902.70 151.5708 60.0016 32.0000 1.9943 1.9949 418.7405 418.8876 0.0220 -1.0000 -1.0000 1113092 1582855902.80 151.5708 60.0016 32.0000 1.9949 1.9955 418.6977 418.8446 0.0220 -1.0000 -1.0000 1113154 1582855902.90 151.5708 60.0016 32.0000 1.9958 1.9964 418.5236 418.6698 0.0220 -1.0000 -1.0000 1113217 1582855903.00 151.5708 60.0016 32.0000 1.9957 1.9963 418.5402 418.6871 0.0220 -1.0000 -1.0000 1113279 1582855903.10 151.5708 60.0016 32.0000 1.9954 1.9960 418.6248 418.7726 0.0221 -1.0000 -1.0000 1113342 1582855903.20 151.5708 60.0016 32.0000 1.9950 1.9956 418.7241 418.8711 0.0222 -1.0000 -1.0000 1113404 1582855903.30 151.5505 60.0016 32.0000 1.9945 1.9951 418.6650 418.8131 0.0221 -1.0000 -1.0000 1113482 1582855903.40 151.5505 60.0016 32.0000 1.9951 1.9957 418.5469 418.6934 0.0220 -1.0000 -1.0000 1113545 1582855903.50 151.5505 60.0016 32.0000 1.9953 1.9959 418.5093 418.6567 0.0221 -1.0000 -1.0000 1113623 1582855903.60 151.5505 60.0016 32.0000 1.9946 1.9952 418.6420 418.7899 0.0222 -1.0000 -1.0000 1113685 1582855903.70 151.5505 60.0016 32.0000 1.9948 1.9954 418.7271 418.8747 0.0221 -1.0000 -1.0000 1113748 1582855903.80 151.5150 60.0016 32.0000 1.9950 1.9956 418.7509 418.8993 0.0222 -1.0000 -1.0000 1113826 1582855903.90 151.5150 60.0016 32.0000 1.9949 1.9955 418.6005 418.7481 0.0221 -1.0000 -1.0000 1113888 1582855904.00 151.5150 60.0016 32.0000 1.9960 1.9966 418.5421 418.6887 0.0220 -1.0000 -1.0000 1113951 1582855904.10 151.5150 60.0016 32.0000 1.9948 1.9954 418.7549 418.9020 0.0221 -1.0000 -1.0000 1114013 1582855904.20 151.5150 60.0016 32.0000 1.9939 1.9945 418.6270 418.7744 0.0221 -1.0000 -1.0000 1114076 1582855904.30 151.5146 60.0016 32.0000 1.9937 1.9943 418.7648 418.9122 0.0221 -1.0000 -1.0000 1114138 1582855904.40 151.5110 60.0016 32.0000 1.9954 1.9959 418.5459 418.6938 0.0222 -1.0000 -1.0000 1114217 1582855904.50 151.5110 60.0016 32.0000 1.9953 1.9959 418.5732 418.7201 0.0220 -1.0000 -1.0000 1114279 1582855904.60 151.5110 60.0016 32.0000 1.9951 1.9956 418.5784 418.7249 0.0220 -1.0000 -1.0000 1114342 1582855904.70 151.5110 60.0016 32.0000 1.9944 1.9950 418.7127 418.8582 0.0219 -1.0000 -1.0000 1114420 1582855904.80 151.5110 60.0016 32.0000 1.9947 1.9953 418.6649 418.8128 0.0221 -1.0000 -1.0000 1114482 1582855904.90 151.5110 60.0016 32.0000 1.9948 1.9954 418.5115 418.6584 0.0220 -1.0000 -1.0000 1114545 1582855905.00 151.4748 60.0019 32.0000 1.9943 1.9948 418.6197 418.7673 0.0222 -1.0000 -1.0000 1114607 1582855905.10 151.4748 60.0019 32.0000 1.9946 1.9951 418.6464 418.7949 0.0222 -1.0000 -1.0000 1114670 1582855905.20 151.4748 60.0019 32.0000 1.9940 1.9946 418.7429 418.8906 0.0221 -1.0000 -1.0000 1114763 1582855905.30 151.4748 60.0019 32.0000 1.9948 1.9954 418.6220 418.7692 0.0220 -1.0000 -1.0000 1114842 1582855905.40 151.4748 60.0019 32.0000 1.9939 1.9944 418.5317 418.6779 0.0220 -1.0000 -1.0000 1114904 1582855905.50 151.4726 60.0019 32.0000 1.9940 1.9946 418.5149 418.6626 0.0221 -1.0000 -1.0000 1114982 1582855905.60 151.4694 60.0019 32.0000 1.9942 1.9948 418.6569 418.8034 0.0219 -1.0000 -1.0000 1115045 1582855905.70 151.4694 60.0019 32.0000 1.9945 1.9951 418.7408 418.8884 0.0221 -1.0000 -1.0000 1116029 1582855905.80 151.4694 60.0019 32.0000 1.9937 1.9943 418.8427 418.9904 0.0221 -1.0000 -1.0000 1116107 1582855905.90 151.4694 60.0019 32.0000 1.9941 1.9947 418.6372 418.7849 0.0221 -1.0000 -1.0000 1116170 1582855906.00 151.4694 60.0019 32.0000 1.9950 1.9956 418.5675 418.7148 0.0221 -1.0000 -1.0000 1116232 1582855906.10 151.4845 60.0019 32.0000 1.9948 1.9953 418.7140 418.8615 0.0221 -1.0000 -1.0000 1116295 1582855906.20 151.4848 60.0019 32.0000 1.9945 1.9950 418.7391 418.8861 0.0221 -1.0000 -1.0000 1116357 1582855906.30 151.4848 60.0019 32.0000 1.9945 1.9950 418.6772 418.8250 0.0222 -1.0000 -1.0000 1116420 1582855906.40 151.4848 60.0019 32.0000 1.9945 1.9951 418.6546 418.8017 0.0221 -1.0000 -1.0000 1116498 1582855906.50 151.4848 60.0019 32.0000 1.9953 1.9959 418.5569 418.7045 0.0220 -1.0000 -1.0000 1116560 1582855906.60 151.4848 60.0019 32.0000 1.9951 1.9957 418.6800 418.8271 0.0221 -1.0000 -1.0000 1116623 1582855906.70 151.5153 60.0019 32.0000 1.9934 1.9940 418.7986 418.9466 0.0222 -1.0000 -1.0000 1116701 1582855906.80 151.5153 60.0019 32.0000 1.9944 1.9950 418.7302 418.8780 0.0220 -1.0000 -1.0000 1116763 1582855906.90 151.5153 60.0019 32.0000 1.9952 1.9958 418.6703 418.8169 0.0220 -1.0000 -1.0000 1116826 1582855907.00 151.5153 60.0019 32.0000 1.9946 1.9952 418.5940 418.7416 0.0222 -1.0000 -1.0000 1116889 1582855907.10 151.5153 60.0019 32.0000 1.9943 1.9949 418.8543 419.0022 0.0221 -1.0000 -1.0000 1116951 1582855907.20 151.5227 60.0019 32.0000 1.9950 1.9956 418.7576 418.9042 0.0220 -1.0000 -1.0000 1117013 1582855907.30 151.5227 60.0019 32.0000 1.9951 1.9957 418.6516 418.7983 0.0220 -1.0000 -1.0000 1117092 1582855907.40 151.5227 60.0019 32.0000 1.9957 1.9963 418.7159 418.8625 0.0222 -1.0000 -1.0000 1117154 1582855907.50 151.5255 60.0019 32.0000 1.9952 1.9958 418.7921 418.9391 0.0220 -1.0000 -1.0000 1117232 1582855907.60 151.4915 60.0019 32.0000 1.9948 1.9953 418.7960 418.9427 0.0220 -1.0000 -1.0000 1117295 1582855907.70 151.4915 60.0019 32.0000 1.9944 1.9950 418.7678 418.9152 0.0221 -1.0000 -1.0000 1117357 1582855907.80 151.4915 60.0019 32.0000 1.9944 1.9950 418.6985 418.8453 0.0220 -1.0000 -1.0000 1117560 1582855907.90 151.4915 60.0019 32.0000 1.9957 1.9963 418.5510 418.6978 0.0220 -1.0000 -1.0000 1117623 1582855908.00 151.4915 60.0019 32.0000 1.9947 1.9953 418.5962 418.7428 0.0219 -1.0000 -1.0000 1117717 1582855908.10 151.4915 60.0019 32.0000 1.9945 1.9951 418.7455 418.8929 0.0221 -1.0000 -1.0000 1117795 1582855908.20 151.4915 60.0019 32.0000 1.9941 1.9947 418.7457 418.8936 0.0221 -1.0000 -1.0000 1117857 1582855908.30 151.4553 60.0019 32.0000 1.9956 1.9962 418.6374 418.7848 0.0221 -1.0000 -1.0000 1118310 1582855908.40 151.4553 60.0019 32.0000 1.9950 1.9956 418.5294 418.6786 0.0223 -1.0000 -1.0000 1118373 1582855908.50 151.4553 60.0019 32.0000 1.9950 1.9956 418.6345 418.7805 0.0219 -1.0000 -1.0000 1118435 1582855908.60 151.4553 60.0019 32.0000 1.9936 1.9942 418.7963 418.9420 0.0218 -1.0000 -1.0000 1118513 1582855908.70 151.4553 60.0019 32.0000 1.9948 1.9954 418.6261 418.7720 0.0220 -1.0000 -1.0000 1118576 1582855908.80 151.4553 60.0019 32.0000 1.9954 1.9960 418.5899 418.7377 0.0222 -1.0000 -1.0000 1118638 1582855908.90 151.4553 60.0019 32.0000 1.9947 1.9953 418.6113 418.7586 0.0220 -1.0000 -1.0000 1118701 1582855909.00 151.4768 60.0019 32.0000 1.9937 1.9943 418.7106 418.8574 0.0221 -1.0000 -1.0000 1118779 1582855909.10 151.4768 60.0019 32.0000 1.9943 1.9949 418.8031 418.9505 0.0221 -1.0000 -1.0000 1118842 1582855909.20 151.4768 60.0019 32.0000 1.9944 1.9950 418.5852 418.7334 0.0222 -1.0000 -1.0000 1118904 1582855909.30 151.4768 60.0019 32.0000 1.9957 1.9963 418.5548 418.7026 0.0221 -1.0000 -1.0000 1119060 1582855909.40 151.4768 60.0019 32.0000 1.9950 1.9955 418.6384 418.7852 0.0220 -1.0000 -1.0000 1119123 1582855909.50 151.5158 60.0019 32.0000 1.9952 1.9958 418.7946 418.9412 0.0220 -1.0000 -1.0000 1119201 1582855909.60 151.5293 60.0019 32.0000 1.9945 1.9951 418.7695 418.9158 0.0220 -1.0000 -1.0000 1119295 1582855909.70 151.5293 60.0019 32.0000 1.9953 1.9959 418.6662 418.8133 0.0220 -1.0000 -1.0000 1119357 1582855909.80 151.5293 60.0019 32.0000 1.9953 1.9958 418.6714 418.8183 0.0220 -1.0000 -1.0000 1119545 1582855909.90 151.5293 60.0019 32.0000 1.9942 1.9948 418.8009 418.9483 0.0221 -1.0000 -1.0000 1119607 1582855910.00 151.5293 60.0019 32.0000 1.9947 1.9953 418.7502 418.8976 0.0221 -1.0000 -1.0000 1119670 1582855910.10 151.5047 60.0016 32.0000 1.9949 1.9954 418.7189 418.8669 0.0222 -1.0000 -1.0000 1119748 1582855910.20 151.5047 60.0016 32.0000 1.9959 1.9964 418.5667 418.7136 0.0220 -1.0000 -1.0000 1119810 1582855910.30 151.5047 60.0016 32.0000 1.9958 1.9964 418.4754 418.6222 0.0221 -1.0000 -1.0000 1119873 1582855910.40 151.5047 60.0016 32.0000 1.9953 1.9959 418.7136 418.8612 0.0221 -1.0000 -1.0000 1120060 1582855910.50 151.5047 60.0016 32.0000 1.9946 1.9951 418.8026 418.9499 0.0221 -1.0000 -1.0000 1120123 1582855910.60 151.5047 60.0016 32.0000 1.9945 1.9951 418.6015 418.7484 0.0220 -1.0000 -1.0000 1120170 1582855910.70 151.5047 60.0016 32.0000 1.9949 1.9955 418.5452 418.6922 0.0221 -1.0000 -1.0000 1120248 1582855910.80 151.4324 60.0016 32.0000 1.9951 1.9957 418.5542 418.7014 0.0221 -1.0000 -1.0000 1120310 1582855910.90 151.4324 60.0016 32.0000 1.9950 1.9955 418.7002 418.8474 0.0221 -1.0000 -1.0000 1120592 1582855911.00 151.4324 60.0016 32.0000 1.9941 1.9946 418.7389 418.8863 0.0221 -1.0000 -1.0000 1120670 1582855911.10 151.4324 60.0016 32.0000 1.9952 1.9958 418.6024 418.7504 0.0222 -1.0000 -1.0000 1120732 1582855911.20 151.4324 60.0016 32.0000 1.9959 1.9965 418.6312 418.7787 0.0220 -1.0000 -1.0000 1120795 1582855911.30 151.4669 60.0016 32.0000 1.9954 1.9960 418.6757 418.8223 0.0220 -1.0000 -1.0000 1120857 1582855911.40 151.4762 60.0016 32.0000 1.9949 1.9954 418.8027 418.9504 0.0221 -1.0000 -1.0000 1121029 1582855911.50 151.4762 60.0016 32.0000 1.9946 1.9952 418.7613 418.9081 0.0220 -1.0000 -1.0000 1121107 1582855911.60 151.4762 60.0016 32.0000 1.9950 1.9956 418.7034 418.8507 0.0221 -1.0000 -1.0000 1121170 1582855911.70 151.4762 60.0016 32.0000 1.9961 1.9967 418.6939 418.8417 0.0221 -1.0000 -1.0000 1121232 1582855911.80 151.4762 60.0016 32.0000 1.9947 1.9953 418.7675 418.9150 0.0221 -1.0000 -1.0000 1121310 1582855911.90 151.4557 60.0016 32.0000 1.9946 1.9952 418.8249 418.9721 0.0221 -1.0000 -1.0000 1121545 1582855912.00 151.4557 60.0016 32.0000 1.9947 1.9953 418.6933 418.8410 0.0221 -1.0000 -1.0000 1121592 1582855912.10 151.4557 60.0016 32.0000 1.9952 1.9958 418.6221 418.7699 0.0221 -1.0000 -1.0000 1121670 1582855912.20 151.4557 60.0016 32.0000 1.9954 1.9960 418.6009 418.7484 0.0221 -1.0000 -1.0000 1121732 1582855912.30 151.4557 60.0016 32.0000 1.9950 1.9956 418.7993 418.9479 0.0222 -1.0000 -1.0000 1121795 1582855912.40 151.5001 60.0016 32.0000 1.9943 1.9949 418.7625 418.9100 0.0221 -1.0000 -1.0000 1122826 1582855912.50 151.5001 60.0016 32.0000 1.9947 1.9952 418.5786 418.7250 0.0219 -1.0000 -1.0000 1122889 1582855912.60 151.5001 60.0016 32.0000 1.9959 1.9965 418.5784 418.7259 0.0221 -1.0000 -1.0000 1122951 1582855912.70 151.5001 60.0016 32.0000 1.9952 1.9958 418.6254 418.7730 0.0222 -1.0000 -1.0000 1123029 1582855912.80 151.5001 60.0016 32.0000 1.9948 1.9954 418.7835 418.9308 0.0221 -1.0000 -1.0000 1123092 1582855912.90 151.4649 60.0016 32.0000 1.9951 1.9957 418.6059 418.7536 0.0222 -1.0000 -1.0000 1123154 1582855913.00 151.4418 60.0016 32.0000 1.9956 1.9961 418.6128 418.7612 0.0221 -1.0000 -1.0000 1123217 1582855913.10 151.4418 60.0016 32.0000 1.9955 1.9961 418.6498 418.7974 0.0223 -1.0000 -1.0000 1123326 1582855913.20 151.4418 60.0016 32.0000 1.9947 1.9953 418.7811 418.9289 0.0221 -1.0000 -1.0000 1123389 1582855913.30 151.4418 60.0016 32.0000 1.9946 1.9951 418.8054 418.9527 0.0221 -1.0000 -1.0000 1123467 1582855913.40 151.4418 60.0016 32.0000 1.9950 1.9956 418.6799 418.8272 0.0221 -1.0000 -1.0000 1123529 1582855913.50 151.4529 60.0016 32.0000 1.9959 1.9965 418.6591 418.8063 0.0221 -1.0000 -1.0000 1123607 1582855913.60 151.4529 60.0016 32.0000 1.9961 1.9967 418.6106 418.7572 0.0220 -1.0000 -1.0000 1123670 1582855913.70 151.4529 60.0016 32.0000 1.9951 1.9956 418.8302 418.9784 0.0222 -1.0000 -1.0000 1123732 1582855913.80 151.4529 60.0016 32.0000 1.9949 1.9955 418.8746 419.0225 0.0221 -1.0000 -1.0000 1123842 1582855913.90 151.4529 60.0016 32.0000 1.9955 1.9961 418.7606 418.9087 0.0222 -1.0000 -1.0000 1123904 1582855914.00 151.4275 60.0016 32.0000 1.9955 1.9961 418.6588 418.8070 0.0222 -1.0000 -1.0000 1123967 1582855914.10 151.4255 60.0016 32.0000 1.9942 1.9948 418.7270 418.8746 0.0221 -1.0000 -1.0000 1124029 1582855914.20 151.4255 60.0016 32.0000 1.9952 1.9958 418.7945 418.9424 0.0222 -1.0000 -1.0000 1124092 1582855914.30 151.4255 60.0016 32.0000 1.9957 1.9963 418.6723 418.8191 0.0220 -1.0000 -1.0000 1124154 1582855914.40 151.4255 60.0016 32.0000 1.9947 1.9953 418.5768 418.7235 0.0220 -1.0000 -1.0000 1124232 1582855914.50 151.4274 60.0016 32.0000 1.9960 1.9966 418.7832 418.9305 0.0221 -1.0000 -1.0000 1124810 1582855914.60 151.4553 60.0016 32.0000 1.9946 1.9952 418.7883 418.9366 0.0222 -1.0000 -1.0000 1124873 1582855914.70 151.4553 60.0016 32.0000 1.9954 1.9960 418.8057 418.9540 0.0222 -1.0000 -1.0000 1124935 1582855914.80 151.4553 60.0016 32.0000 1.9954 1.9960 418.7062 418.8529 0.0219 -1.0000 -1.0000 1124998 1582855914.90 151.4553 60.0016 32.0000 1.9958 1.9964 418.5537 418.7007 0.0221 -1.0000 -1.0000 1125092 1582855915.00 151.4553 60.0016 32.0000 1.9957 1.9963 418.6915 418.8391 0.0221 -1.0000 -1.0000 1125170 1582855915.10 151.4651 60.0022 32.0000 1.9948 1.9954 418.6667 418.8136 0.0221 -1.0000 -1.0000 1125232 1582855915.20 151.4651 60.0022 32.0000 1.9953 1.9958 418.7604 418.9081 0.0221 -1.0000 -1.0000 1125295 1582855915.30 151.4651 60.0022 32.0000 1.9958 1.9964 418.6893 418.8370 0.0221 -1.0000 -1.0000 1125373 1582855915.40 151.4651 60.0022 32.0000 1.9956 1.9962 418.5720 418.7201 0.0222 -1.0000 -1.0000 1125435 1582855915.50 151.4651 60.0022 32.0000 1.9955 1.9961 418.5935 418.7413 0.0221 -1.0000 -1.0000 1125592 1582855915.60 151.4651 60.0022 32.0000 1.9948 1.9953 418.7141 418.8616 0.0221 -1.0000 -1.0000 1125654 1582855915.70 151.4424 60.0022 32.0000 1.9948 1.9954 418.7760 418.9235 0.0221 -1.0000 -1.0000 1125717 1582855915.80 151.4424 60.0022 32.0000 1.9954 1.9959 418.7117 418.8595 0.0222 -1.0000 -1.0000 1125795 1582855915.90 151.4424 60.0022 32.0000 1.9951 1.9957 418.6439 418.7914 0.0221 -1.0000 -1.0000 1125857 1582855916.00 151.4424 60.0022 32.0000 1.9951 1.9957 418.5405 418.6886 0.0222 -1.0000 -1.0000 1125920 1582855916.10 151.4424 60.0022 32.0000 1.9954 1.9960 418.7055 418.8527 0.0221 -1.0000 -1.0000 1125998 1582855916.20 151.4432 60.0022 32.0000 1.9942 1.9948 418.6904 418.8372 0.0220 -1.0000 -1.0000 1126060 1582855916.30 151.4897 60.0022 32.0000 1.9944 1.9950 418.8868 419.0346 0.0221 -1.0000 -1.0000 1126123 1582855916.40 151.4897 60.0022 32.0000 1.9949 1.9955 418.5936 418.7407 0.0221 -1.0000 -1.0000 1126185 1582855916.50 151.4897 60.0022 32.0000 1.9950 1.9955 418.6848 418.8325 0.0221 -1.0000 -1.0000 1126248 1582855916.60 151.4897 60.0022 32.0000 1.9951 1.9957 418.8111 418.9592 0.0222 -1.0000 -1.0000 1126826 1582855916.70 151.4897 60.0022 32.0000 1.9946 1.9952 418.8543 419.0023 0.0222 -1.0000 -1.0000 1126904 1582855916.80 151.4897 60.0022 32.0000 1.9952 1.9958 418.7702 418.9177 0.0221 -1.0000 -1.0000 1126967 1582855916.90 151.4438 60.0022 32.0000 1.9957 1.9962 418.5970 418.7445 0.0222 -1.0000 -1.0000 1127029 1582855917.00 151.4438 60.0022 32.0000 1.9952 1.9958 418.5754 418.7241 0.0223 -1.0000 -1.0000 1127107 1582855917.10 151.4438 60.0022 32.0000 1.9950 1.9956 418.6558 418.8041 0.0222 -1.0000 -1.0000 1127170 1582855917.20 151.4438 60.0022 32.0000 1.9943 1.9949 418.8119 418.9602 0.0222 -1.0000 -1.0000 1127232 1582855917.30 151.4438 60.0022 32.0000 1.9944 1.9950 418.8450 418.9938 0.0222 -1.0000 -1.0000 1127295 1582855917.40 151.4630 60.0022 32.0000 1.9947 1.9953 418.7265 418.8743 0.0222 -1.0000 -1.0000 1127373 1582855917.50 151.4689 60.0022 32.0000 1.9956 1.9962 418.7172 418.8657 0.0222 -1.0000 -1.0000 1127435 1582855917.60 151.4689 60.0022 32.0000 1.9943 1.9949 418.8620 419.0104 0.0222 -1.0000 -1.0000 1127560 1582855917.70 151.4689 60.0022 32.0000 1.9945 1.9950 418.8160 418.9640 0.0222 -1.0000 -1.0000 1127623 1582855917.80 151.4689 60.0022 32.0000 1.9954 1.9960 418.6977 418.8453 0.0223 -1.0000 -1.0000 1127701 1582855917.90 151.4689 60.0022 32.0000 1.9957 1.9963 418.6028 418.7504 0.0221 -1.0000 -1.0000 1127763 1582855918.00 151.4646 60.0022 32.0000 1.9950 1.9956 418.6496 418.7979 0.0222 -1.0000 -1.0000 1127826 1582855918.10 151.4646 60.0022 32.0000 1.9942 1.9947 418.7691 418.9172 0.0221 -1.0000 -1.0000 1128107 1582855918.20 151.4646 60.0022 32.0000 1.9937 1.9943 418.7525 418.8998 0.0221 -1.0000 -1.0000 1128170 1582855918.30 151.4526 60.0022 32.0000 1.9952 1.9958 418.5881 418.7354 0.0221 -1.0000 -1.0000 1128232 1582855918.40 151.4443 60.0022 32.0000 1.9956 1.9962 418.6764 418.8249 0.0222 -1.0000 -1.0000 1128310 1582855918.50 151.4443 60.0022 32.0000 1.9951 1.9957 418.6609 418.8089 0.0222 -1.0000 -1.0000 1128373 1582855918.60 151.4443 60.0022 32.0000 1.9941 1.9947 418.7811 418.9277 0.0219 -1.0000 -1.0000 1128576 1582855918.70 151.4443 60.0022 32.0000 1.9952 1.9958 418.6574 418.8049 0.0221 -1.0000 -1.0000 1128638 1582855918.80 151.4443 60.0022 32.0000 1.9956 1.9961 418.5503 418.6979 0.0222 -1.0000 -1.0000 1128701 1582855918.90 151.4443 60.0022 32.0000 1.9956 1.9962 418.5618 418.7102 0.0223 -1.0000 -1.0000 1128763 1582855919.00 151.4443 60.0022 32.0000 1.9956 1.9962 418.6629 418.8109 0.0220 -1.0000 -1.0000 1128842 1582855919.10 151.4443 60.0022 32.0000 1.9951 1.9956 418.7341 418.8812 0.0221 -1.0000 -1.0000 1129248 1582855919.20 151.4265 60.0022 32.0000 1.9956 1.9962 418.6800 418.8280 0.0222 -1.0000 -1.0000 1129310 1582855919.30 151.4265 60.0022 32.0000 1.9959 1.9965 418.4796 418.6276 0.0222 -1.0000 -1.0000 1129389 1582855919.40 151.4265 60.0022 32.0000 1.9948 1.9954 418.6279 418.7751 0.0221 -1.0000 -1.0000 1129451 1582855919.50 151.4265 60.0022 32.0000 1.9948 1.9954 418.7455 418.8931 0.0222 -1.0000 -1.0000 1129529 1582855919.60 151.4265 60.0022 32.0000 1.9947 1.9952 418.6686 418.8161 0.0221 -1.0000 -1.0000 1129592 1582855919.70 151.4265 60.0022 32.0000 1.9953 1.9959 418.6669 418.8142 0.0220 -1.0000 -1.0000 1129826 1582855919.80 151.4645 60.0013 32.0000 1.9961 1.9966 418.6677 418.8145 0.0221 -1.0000 -1.0000 1129904 1582855919.90 151.4722 60.0012 32.0000 1.9946 1.9952 418.7979 418.9456 0.0221 -1.0000 -1.0000 1129967 1582855920.00 151.4722 60.0012 32.0000 1.9951 1.9957 418.7700 418.9180 0.0222 -1.0000 -1.0000 1130029 1582855920.10 151.4722 60.0012 32.0000 1.9955 1.9960 418.6045 418.7511 0.0220 -1.0000 -1.0000 1130092 1582855920.20 151.4722 60.0012 32.0000 1.9954 1.9960 418.6427 418.7896 0.0220 -1.0000 -1.0000 1130154 1582855920.30 151.4722 60.0012 32.0000 1.9956 1.9962 418.6637 418.8110 0.0221 -1.0000 -1.0000 1130232 1582855920.40 151.4335 60.0012 32.0000 1.9952 1.9958 418.7559 418.9034 0.0221 -1.0000 -1.0000 1130310 1582855920.50 151.4335 60.0012 32.0000 1.9941 1.9946 418.8297 418.9772 0.0221 -1.0000 -1.0000 1130373 1582855920.60 151.4335 60.0012 32.0000 1.9946 1.9952 418.7467 418.8939 0.0221 -1.0000 -1.0000 1130435 1582855920.70 151.4335 60.0012 32.0000 1.9956 1.9961 418.5546 418.7024 0.0222 -1.0000 -1.0000 1130623 1582855920.80 151.4335 60.0012 32.0000 1.9957 1.9963 418.6167 418.7642 0.0221 -1.0000 -1.0000 1130685 1582855920.90 151.4375 60.0012 32.0000 1.9956 1.9962 418.7675 418.9150 0.0221 -1.0000 -1.0000 1130748 1582855921.00 151.4375 60.0012 32.0000 1.9950 1.9956 418.7296 418.8771 0.0221 -1.0000 -1.0000 1130826 1582855921.10 151.4375 60.0012 32.0000 1.9956 1.9962 418.6214 418.7691 0.0222 -1.0000 -1.0000 1130889 1582855921.20 151.4375 60.0012 32.0000 1.9958 1.9964 418.6136 418.7617 0.0222 -1.0000 -1.0000 1131060 1582855921.30 151.4375 60.0012 32.0000 1.9949 1.9955 418.7247 418.8723 0.0221 -1.0000 -1.0000 1131138 1582855921.40 151.4392 60.0012 32.0000 1.9951 1.9956 418.8051 418.9532 0.0222 -1.0000 -1.0000 1131201 1582855921.50 151.4943 60.0012 32.0000 1.9948 1.9954 418.8794 419.0275 0.0221 -1.0000 -1.0000 1131263 1582855921.60 151.4943 60.0012 32.0000 1.9947 1.9953 418.7192 418.8668 0.0222 -1.0000 -1.0000 1131326 1582855921.70 151.4943 60.0012 32.0000 1.9956 1.9962 418.6551 418.8036 0.0222 -1.0000 -1.0000 1131654 1582855921.80 151.4943 60.0012 32.0000 1.9960 1.9966 418.7864 418.9326 0.0220 -1.0000 -1.0000 1131732 1582855921.90 151.4943 60.0012 32.0000 1.9951 1.9957 418.8614 419.0086 0.0220 -1.0000 -1.0000 1131795 1582855922.00 151.4943 60.0012 32.0000 1.9946 1.9952 418.8448 418.9920 0.0221 -1.0000 -1.0000 1131857 1582855922.10 151.4977 60.0012 32.0000 1.9955 1.9961 418.8794 419.0275 0.0221 -1.0000 -1.0000 1131920 1582855922.20 151.5001 60.0012 32.0000 1.9955 1.9961 418.5958 418.7428 0.0221 -1.0000 -1.0000 1131982 1582855922.30 151.5001 60.0012 32.0000 1.9954 1.9960 418.7476 418.8960 0.0222 -1.0000 -1.0000 1132326 1582855922.40 151.5001 60.0012 32.0000 1.9949 1.9955 418.8242 418.9725 0.0222 -1.0000 -1.0000 1132388 1582855922.50 151.5001 60.0012 32.0000 1.9952 1.9958 418.8019 418.9496 0.0221 -1.0000 -1.0000 1132451 1582855922.60 151.5001 60.0012 32.0000 1.9957 1.9963 418.5293 418.6769 0.0221 -1.0000 -1.0000 1132576 1582855922.70 151.4666 60.0012 32.0000 1.9957 1.9963 418.5803 418.7280 0.0221 -1.0000 -1.0000 1132654 1582855922.80 151.4666 60.0012 32.0000 1.9947 1.9953 418.8515 418.9994 0.0221 -1.0000 -1.0000 1132826 1582855922.90 151.4666 60.0012 32.0000 1.9951 1.9957 418.7809 418.9279 0.0221 -1.0000 -1.0000 1132889 1582855923.00 151.4666 60.0012 32.0000 1.9962 1.9968 418.6629 418.8105 0.0221 -1.0000 -1.0000 1132951 1582855923.10 151.4666 60.0012 32.0000 1.9961 1.9967 418.6310 418.7783 0.0221 -1.0000 -1.0000 1133013 1582855923.20 151.4739 60.0012 32.0000 1.9955 1.9961 418.6880 418.8354 0.0221 -1.0000 -1.0000 1133092 1582855923.30 151.4739 60.0012 32.0000 1.9951 1.9956 418.7196 418.8668 0.0221 -1.0000 -1.0000 1133326 1582855923.40 151.4739 60.0012 32.0000 1.9958 1.9964 418.6776 418.8254 0.0221 -1.0000 -1.0000 1133389 1582855923.50 151.4739 60.0012 32.0000 1.9962 1.9968 418.6121 418.7597 0.0221 -1.0000 -1.0000 1133467 1582855923.60 151.4739 60.0012 32.0000 1.9964 1.9970 418.6331 418.7802 0.0221 -1.0000 -1.0000 1133529 1582855923.70 151.4739 60.0012 32.0000 1.9946 1.9952 418.7448 418.8921 0.0221 -1.0000 -1.0000 1133592 1582855923.80 151.4758 60.0012 32.0000 1.9941 1.9947 418.7932 418.9408 0.0221 -1.0000 -1.0000 1134045 1582855923.90 151.4852 60.0012 32.0000 1.9946 1.9952 418.7983 418.9449 0.0220 -1.0000 -1.0000 1134154 1582855924.00 151.4852 60.0012 32.0000 1.9952 1.9957 418.8054 418.9521 0.0219 -1.0000 -1.0000 1134217 1582855924.10 151.4852 60.0012 32.0000 1.9961 1.9967 418.6829 418.8296 0.0220 -1.0000 -1.0000 1134310 1582855924.20 151.4852 60.0012 32.0000 1.9958 1.9964 418.6272 418.7754 0.0221 -1.0000 -1.0000 1134404 1582855924.30 151.4852 60.0012 32.0000 1.9951 1.9956 418.7693 418.9163 0.0221 -1.0000 -1.0000 1134467 1582855924.40 151.4832 60.0012 32.0000 1.9948 1.9954 418.8670 419.0146 0.0221 -1.0000 -1.0000 1134545 1582855924.50 151.4832 60.0012 32.0000 1.9956 1.9961 418.6412 418.7873 0.0219 -1.0000 -1.0000 1134607 1582855924.60 151.4832 60.0012 32.0000 1.9967 1.9973 418.5721 418.7195 0.0221 -1.0000 -1.0000 1134670 1582855924.70 151.4832 60.0012 32.0000 1.9947 1.9953 418.7691 418.9173 0.0223 -1.0000 -1.0000 1134748 1582855924.80 151.4832 60.0012 32.0000 1.9949 1.9955 418.8704 419.0192 0.0223 -1.0000 -1.0000 1134810 1582855924.90 151.4500 60.0015 32.0000 1.9953 1.9959 418.7121 418.8599 0.0222 -1.0000 -1.0000 1134873 1582855925.00 151.4200 60.0019 32.0000 1.9953 1.9959 418.6013 418.7492 0.0222 -1.0000 -1.0000 1134935 1582855925.10 151.4200 60.0019 32.0000 1.9954 1.9960 418.6059 418.7530 0.0220 -1.0000 -1.0000 1134998 1582855925.20 151.4200 60.0019 32.0000 1.9943 1.9949 418.7277 418.8748 0.0220 -1.0000 -1.0000 1135060 1582855925.30 151.4200 60.0019 32.0000 1.9939 1.9945 418.8526 418.9997 0.0221 -1.0000 -1.0000 1135607 1582855925.40 151.4200 60.0019 32.0000 1.9959 1.9965 418.6840 418.8315 0.0221 -1.0000 -1.0000 1135670 1582855925.50 151.4200 60.0019 32.0000 1.9955 1.9961 418.5805 418.7278 0.0221 -1.0000 -1.0000 1135748 1582855925.60 151.4987 60.0019 32.0000 1.9952 1.9958 418.6859 418.8339 0.0222 -1.0000 -1.0000 1135810 1582855925.70 151.4987 60.0019 32.0000 1.9949 1.9955 418.8851 419.0330 0.0222 -1.0000 -1.0000 1135873 1582855925.80 151.4987 60.0019 32.0000 1.9947 1.9952 418.8490 418.9967 0.0221 -1.0000 -1.0000 1135935 1582855925.90 151.4987 60.0019 32.0000 1.9947 1.9953 418.6896 418.8373 0.0221 -1.0000 -1.0000 1135998 1582855926.00 151.4987 60.0019 32.0000 1.9955 1.9961 418.6771 418.8255 0.0222 -1.0000 -1.0000 1136060 1582855926.10 151.4987 60.0019 32.0000 1.9955 1.9961 418.7518 418.9003 0.0222 -1.0000 -1.0000 1136138 1582855926.20 151.4987 60.0019 32.0000 1.9946 1.9952 418.7622 418.9105 0.0222 -1.0000 -1.0000 1136201 1582855926.30 151.4987 60.0019 32.0000 1.9939 1.9945 418.7086 418.8565 0.0221 -1.0000 -1.0000 1136326 1582855926.40 151.4987 60.0019 32.0000 1.9954 1.9960 418.5887 418.7353 0.0219 -1.0000 -1.0000 1136388 1582855926.50 151.4987 60.0019 32.0000 1.9955 1.9960 418.5823 418.7291 0.0220 -1.0000 -1.0000 1136451 1582855926.60 151.4987 60.0019 32.0000 1.9951 1.9956 418.7591 418.9070 0.0222 -1.0000 -1.0000 1136514 1582855926.70 151.4987 60.0019 32.0000 1.9944 1.9950 418.8682 419.0161 0.0220 -1.0000 -1.0000 1136592 1582855926.80 151.4956 60.0019 32.0000 1.9947 1.9953 418.6579 418.8049 0.0220 -1.0000 -1.0000 1136654 1582855926.90 151.4849 60.0019 32.0000 1.9958 1.9964 418.6129 418.7607 0.0221 -1.0000 -1.0000 1136779 1582855927.00 151.4849 60.0019 32.0000 1.9947 1.9953 418.6738 418.8204 0.0219 -1.0000 -1.0000 1136857 1582855927.10 151.4849 60.0019 32.0000 1.9946 1.9951 418.7709 418.9179 0.0222 -1.0000 -1.0000 1136920 1582855927.20 151.4849 60.0019 32.0000 1.9938 1.9944 418.7243 418.8731 0.0223 -1.0000 -1.0000 1136982 1582855927.30 151.4849 60.0019 32.0000 1.9939 1.9944 418.6962 418.8434 0.0220 -1.0000 -1.0000 1137045 1582855927.40 151.4849 60.0019 32.0000 1.9947 1.9953 418.5844 418.7320 0.0222 -1.0000 -1.0000 1137123 1582855927.50 151.4849 60.0019 32.0000 1.9954 1.9960 418.6479 418.7959 0.0221 -1.0000 -1.0000 1137201 1582855927.60 151.4849 60.0019 32.0000 1.9947 1.9953 418.8011 418.9491 0.0222 -1.0000 -1.0000 1137263 1582855927.70 151.4849 60.0019 32.0000 1.9944 1.9950 418.8252 418.9733 0.0222 -1.0000 -1.0000 1137342 1582855927.80 151.4849 60.0019 32.0000 1.9949 1.9955 418.6609 418.8082 0.0221 -1.0000 -1.0000 1137420 1582855927.90 151.4849 60.0019 32.0000 1.9950 1.9956 418.6219 418.7696 0.0221 -1.0000 -1.0000 1137482 1582855928.00 151.4738 60.0019 32.0000 1.9951 1.9957 418.7004 418.8481 0.0221 -1.0000 -1.0000 1137545 1582855928.10 151.4566 60.0019 32.0000 1.9944 1.9950 418.8843 419.0320 0.0221 -1.0000 -1.0000 1137607 1582855928.20 151.4566 60.0019 32.0000 1.9951 1.9957 418.7297 418.8772 0.0221 -1.0000 -1.0000 1137670 1582855928.30 151.4566 60.0019 32.0000 1.9954 1.9959 418.5745 418.7219 0.0221 -1.0000 -1.0000 1137732 1582855928.40 151.4566 60.0019 32.0000 1.9957 1.9962 418.6422 418.7895 0.0221 -1.0000 -1.0000 1138092 1582855928.50 151.4566 60.0019 32.0000 1.9948 1.9954 418.7113 418.8589 0.0221 -1.0000 -1.0000 1138154 1582855928.60 151.4566 60.0019 32.0000 1.9949 1.9955 418.8126 418.9599 0.0221 -1.0000 -1.0000 1138217 1582855928.70 151.4692 60.0019 32.0000 1.9935 1.9941 418.8081 418.9561 0.0221 -1.0000 -1.0000 1138279 1582855928.80 151.4692 60.0019 32.0000 1.9952 1.9958 418.6960 418.8452 0.0225 -1.0000 -1.0000 1138388 1582855928.90 151.4692 60.0019 32.0000 1.9960 1.9966 418.6665 418.8147 0.0222 -1.0000 -1.0000 1138576 1582855929.00 151.4692 60.0019 32.0000 1.9961 1.9967 418.6164 418.7638 0.0221 -1.0000 -1.0000 1138638 1582855929.10 151.4692 60.0019 32.0000 1.9949 1.9955 418.6664 418.8143 0.0222 -1.0000 -1.0000 1138701 1582855929.20 151.5075 60.0019 32.0000 1.9950 1.9956 418.6413 418.7889 0.0221 -1.0000 -1.0000 1138764 1582855929.30 151.5081 60.0019 32.0000 1.9955 1.9961 418.6021 418.7498 0.0222 -1.0000 -1.0000 1138842 1582855929.40 151.5081 60.0019 32.0000 1.9954 1.9960 418.6261 418.7741 0.0222 -1.0000 -1.0000 1139076 1582855929.50 151.5081 60.0019 32.0000 1.9946 1.9952 418.7833 418.9316 0.0222 -1.0000 -1.0000 1139138 1582855929.60 151.5081 60.0019 32.0000 1.9945 1.9951 418.7415 418.8893 0.0221 -1.0000 -1.0000 1139201 1582855929.70 151.5016 60.0020 32.0000 1.9947 1.9953 418.6962 418.8442 0.0223 -1.0000 -1.0000 1139264 1582855929.80 151.4884 60.0022 32.0000 1.9951 1.9957 418.6163 418.7644 0.0221 -1.0000 -1.0000 1139357 1582855929.90 151.4884 60.0022 32.0000 1.9948 1.9954 418.5501 418.6970 0.0220 -1.0000 -1.0000 1139576 1582855930.00 151.4884 60.0022 32.0000 1.9946 1.9952 418.6137 418.7614 0.0221 -1.0000 -1.0000 1139638 1582855930.10 151.4884 60.0022 32.0000 1.9949 1.9955 418.6103 418.7582 0.0222 -1.0000 -1.0000 1139717 1582855930.20 151.4884 60.0022 32.0000 1.9948 1.9954 418.8360 418.9839 0.0222 -1.0000 -1.0000 1139779 1582855930.30 151.4884 60.0022 32.0000 1.9956 1.9962 418.5287 418.6764 0.0221 -1.0000 -1.0000 1139842 1582855930.40 151.5467 60.0022 32.0000 1.9956 1.9962 418.6482 418.7953 0.0221 -1.0000 -1.0000 1140076 1582855930.50 151.5500 60.0022 32.0000 1.9951 1.9957 418.7459 418.8938 0.0222 -1.0000 -1.0000 1140138 1582855930.60 151.5500 60.0022 32.0000 1.9955 1.9961 418.7558 418.9021 0.0221 -1.0000 -1.0000 1140201 1582855930.70 151.5500 60.0022 32.0000 1.9957 1.9963 418.5436 418.6922 0.0222 -1.0000 -1.0000 1140279 1582855930.80 151.5500 60.0022 32.0000 1.9959 1.9965 418.5664 418.7139 0.0221 -1.0000 -1.0000 1140420 1582855930.90 151.5494 60.0022 32.0000 1.9953 1.9958 418.6639 418.8117 0.0222 -1.0000 -1.0000 1140607 1582855931.00 151.5421 60.0022 32.0000 1.9950 1.9955 418.7306 418.8782 0.0221 -1.0000 -1.0000 1140685 1582855931.10 151.5421 60.0022 32.0000 1.9947 1.9953 418.5953 418.7426 0.0221 -1.0000 -1.0000 1140748 1582855931.20 151.5421 60.0022 32.0000 1.9958 1.9964 418.4790 418.6270 0.0222 -1.0000 -1.0000 1140810 1582855931.30 151.5421 60.0022 32.0000 1.9959 1.9965 418.5114 418.6590 0.0221 -1.0000 -1.0000 1140873 1582855931.40 151.5421 60.0022 32.0000 1.9951 1.9957 418.5669 418.7140 0.0221 -1.0000 -1.0000 1140935 1582855931.50 151.5418 60.0022 32.0000 1.9954 1.9959 418.6319 418.7799 0.0222 -1.0000 -1.0000 1141592 1582855931.60 151.5227 60.0022 32.0000 1.9954 1.9960 418.5678 418.7157 0.0222 -1.0000 -1.0000 1141732 1582855931.70 151.5227 60.0022 32.0000 1.9954 1.9959 418.5023 418.6505 0.0222 -1.0000 -1.0000 1141826 1582855931.80 151.5227 60.0022 32.0000 1.9955 1.9961 418.5911 418.7392 0.0222 -1.0000 -1.0000 1141904 1582855931.90 151.5227 60.0022 32.0000 1.9941 1.9947 418.7393 418.8874 0.0222 -1.0000 -1.0000 1141967 1582855932.00 151.5227 60.0022 32.0000 1.9950 1.9956 418.7660 418.9146 0.0222 -1.0000 -1.0000 1142029 1582855932.10 151.5677 60.0022 32.0000 1.9958 1.9964 418.6590 418.8062 0.0221 -1.0000 -1.0000 1142107 1582855932.20 151.5677 60.0022 32.0000 1.9955 1.9961 418.5160 418.6636 0.0221 -1.0000 -1.0000 1142170 1582855932.30 151.5677 60.0022 32.0000 1.9955 1.9961 418.6427 418.7903 0.0221 -1.0000 -1.0000 1142232 1582855932.40 151.5677 60.0022 32.0000 1.9946 1.9952 418.7468 418.8949 0.0221 -1.0000 -1.0000 1142310 1582855932.50 151.5677 60.0022 32.0000 1.9943 1.9948 418.7830 418.9304 0.0221 -1.0000 -1.0000 1142373 1582855932.60 151.5666 60.0022 32.0000 1.9948 1.9954 418.6703 418.8181 0.0221 -1.0000 -1.0000 1142435 1582855932.70 151.5660 60.0022 32.0000 1.9953 1.9958 418.6590 418.8064 0.0221 -1.0000 -1.0000 1142514 1582855932.80 151.5660 60.0022 32.0000 1.9950 1.9956 418.8146 418.9627 0.0222 -1.0000 -1.0000 1142576 1582855932.90 151.5660 60.0022 32.0000 1.9951 1.9957 418.7136 418.8619 0.0222 -1.0000 -1.0000 1142717 1582855933.00 151.5660 60.0022 32.0000 1.9950 1.9956 418.5242 418.6718 0.0221 -1.0000 -1.0000 1142810 1582855933.10 151.5660 60.0022 32.0000 1.9957 1.9963 418.5206 418.6679 0.0222 -1.0000 -1.0000 1142873 1582855933.20 151.5177 60.0022 32.0000 1.9952 1.9958 418.6331 418.7809 0.0221 -1.0000 -1.0000 1142935 1582855933.30 151.5177 60.0022 32.0000 1.9948 1.9954 418.6549 418.8024 0.0221 -1.0000 -1.0000 1143014 1582855933.40 151.5177 60.0022 32.0000 1.9941 1.9947 418.7384 418.8859 0.0221 -1.0000 -1.0000 1143076 1582855933.50 151.5177 60.0022 32.0000 1.9948 1.9954 418.6974 418.8444 0.0221 -1.0000 -1.0000 1143154 1582855933.60 151.5177 60.0022 32.0000 1.9954 1.9960 418.6102 418.7583 0.0222 -1.0000 -1.0000 1143217 1582855933.70 151.5076 60.0022 32.0000 1.9960 1.9966 418.6134 418.7606 0.0221 -1.0000 -1.0000 1143279 1582855933.80 151.5024 60.0022 32.0000 1.9942 1.9948 418.7805 418.9290 0.0222 -1.0000 -1.0000 1143342 1582855933.90 151.5024 60.0022 32.0000 1.9946 1.9951 418.6714 418.8193 0.0222 -1.0000 -1.0000 1143404 1582855934.00 151.5024 60.0022 32.0000 1.9956 1.9962 418.5073 418.6551 0.0221 -1.0000 -1.0000 1143576 1582855934.10 151.5024 60.0022 32.0000 1.9957 1.9963 418.5832 418.7306 0.0221 -1.0000 -1.0000 1143654 1582855934.20 151.5024 60.0022 32.0000 1.9944 1.9950 418.6472 418.7953 0.0222 -1.0000 -1.0000 1143717 1582855934.30 151.5218 60.0022 32.0000 1.9942 1.9948 418.7713 418.9194 0.0222 -1.0000 -1.0000 1143779 1582855934.40 151.5218 60.0022 32.0000 1.9938 1.9944 418.7419 418.8896 0.0222 -1.0000 -1.0000 1143857 1582855934.50 151.5218 60.0022 32.0000 1.9953 1.9958 418.5600 418.7086 0.0223 -1.0000 -1.0000 1144123 1582855934.60 151.5218 60.0022 32.0000 1.9946 1.9952 418.5581 418.7050 0.0220 -1.0000 -1.0000 1144185 1582855934.70 151.5218 60.0022 32.0000 1.9951 1.9957 418.5931 418.7402 0.0221 -1.0000 -1.0000 1144248 1582855934.80 151.5218 60.0022 32.0000 1.9947 1.9953 418.6720 418.8197 0.0221 -1.0000 -1.0000 1144310 1582855934.90 151.5022 60.0012 32.0000 1.9948 1.9954 418.6486 418.7964 0.0222 -1.0000 -1.0000 1144373 1582855935.00 151.5022 60.0012 32.0000 1.9951 1.9956 418.5490 418.6959 0.0220 -1.0000 -1.0000 1144451 1582855935.10 151.5022 60.0012 32.0000 1.9950 1.9955 418.5306 418.6791 0.0222 -1.0000 -1.0000 1145060 1582855935.20 151.5022 60.0012 32.0000 1.9948 1.9954 418.6049 418.7525 0.0222 -1.0000 -1.0000 1145123 1582855935.30 151.5022 60.0012 32.0000 1.9943 1.9949 418.7474 418.8948 0.0221 -1.0000 -1.0000 1145201 1582855935.40 151.5023 60.0012 32.0000 1.9951 1.9957 418.5803 418.7297 0.0223 -1.0000 -1.0000 1145264 1582855935.50 151.5023 60.0012 32.0000 1.9952 1.9958 418.4482 418.5961 0.0221 -1.0000 -1.0000 1145326 1582855935.60 151.5023 60.0012 32.0000 1.9951 1.9957 418.5065 418.6543 0.0222 -1.0000 -1.0000 1145389 1582855935.70 151.5023 60.0012 32.0000 1.9949 1.9954 418.7925 418.9387 0.0219 -1.0000 -1.0000 1145467 1582855935.80 151.5023 60.0012 32.0000 1.9945 1.9951 418.6490 418.7974 0.0222 -1.0000 -1.0000 1145529 1582855935.90 151.5023 60.0012 32.0000 1.9949 1.9954 418.4967 418.6443 0.0222 -1.0000 -1.0000 1145592 1582855936.00 151.5295 60.0012 32.0000 1.9957 1.9963 418.4801 418.6268 0.0220 -1.0000 -1.0000 1145654 1582855936.10 151.5295 60.0012 32.0000 1.9950 1.9956 418.7572 418.9051 0.0222 -1.0000 -1.0000 1146154 1582855936.20 151.5295 60.0012 32.0000 1.9946 1.9952 418.7047 418.8530 0.0222 -1.0000 -1.0000 1146217 1582855936.30 151.5295 60.0012 32.0000 1.9953 1.9959 418.6573 418.8050 0.0222 -1.0000 -1.0000 1146279 1582855936.40 151.5295 60.0012 32.0000 1.9951 1.9957 418.6113 418.7594 0.0222 -1.0000 -1.0000 1146342 1582855936.50 151.5228 60.0012 32.0000 1.9946 1.9951 418.6721 418.8190 0.0220 -1.0000 -1.0000 1146420 1582855936.60 151.5221 60.0012 32.0000 1.9938 1.9943 418.7067 418.8541 0.0221 -1.0000 -1.0000 1146482 1582855936.70 151.5221 60.0012 32.0000 1.9942 1.9948 418.6218 418.7695 0.0221 -1.0000 -1.0000 1146560 1582855936.80 151.5221 60.0012 32.0000 1.9955 1.9961 418.5384 418.6850 0.0220 -1.0000 -1.0000 1146623 1582855936.90 151.5221 60.0012 32.0000 1.9949 1.9955 418.3922 418.5393 0.0221 -1.0000 -1.0000 1146685 1582855937.00 151.5221 60.0012 32.0000 1.9944 1.9949 418.5632 418.7110 0.0222 -1.0000 -1.0000 1146748 1582855937.10 151.5221 60.0012 32.0000 1.9941 1.9947 418.7127 418.8605 0.0222 -1.0000 -1.0000 1146810 1582855937.20 151.5221 60.0012 32.0000 1.9940 1.9946 418.6168 418.7652 0.0221 -1.0000 -1.0000 1146873 1582855937.30 151.5221 60.0012 32.0000 1.9950 1.9956 418.4822 418.6289 0.0220 -1.0000 -1.0000 1146951 1582855937.40 151.5221 60.0012 32.0000 1.9941 1.9947 418.6231 418.7704 0.0221 -1.0000 -1.0000 1147014 1582855937.50 151.5221 60.0012 32.0000 1.9942 1.9948 418.7459 418.8930 0.0220 -1.0000 -1.0000 1147092 1582855937.60 151.4457 60.0012 32.0000 1.9947 1.9953 418.6220 418.7692 0.0221 -1.0000 -1.0000 1147842 1582855937.70 151.4457 60.0012 32.0000 1.9956 1.9961 418.4315 418.5795 0.0222 -1.0000 -1.0000 1147904 1582855937.80 151.4457 60.0012 32.0000 1.9947 1.9953 418.5517 418.6993 0.0221 -1.0000 -1.0000 1147982 1582855937.90 151.4457 60.0012 32.0000 1.9942 1.9948 418.6245 418.7723 0.0223 -1.0000 -1.0000 1148045 1582855938.00 151.4457 60.0012 32.0000 1.9948 1.9954 418.6109 418.7596 0.0222 -1.0000 -1.0000 1148107 1582855938.10 151.4457 60.0012 32.0000 1.9951 1.9956 418.5088 418.6570 0.0222 -1.0000 -1.0000 1148357 1582855938.20 151.4214 60.0012 32.0000 1.9957 1.9963 418.4805 418.6280 0.0221 -1.0000 -1.0000 1148420 1582855938.30 151.4214 60.0012 32.0000 1.9955 1.9961 418.5760 418.7239 0.0222 -1.0000 -1.0000 1148482 1582855938.40 151.4214 60.0012 32.0000 1.9946 1.9952 418.6208 418.7689 0.0222 -1.0000 -1.0000 1148560 1582855938.50 151.4214 60.0012 32.0000 1.9956 1.9962 418.5033 418.6512 0.0222 -1.0000 -1.0000 1148623 1582855938.60 151.4214 60.0012 32.0000 1.9959 1.9965 418.4393 418.5861 0.0221 -1.0000 -1.0000 1148685 1582855938.70 151.4771 60.0012 32.0000 1.9956 1.9962 418.6327 418.7808 0.0221 -1.0000 -1.0000 1148748 1582855938.80 151.4797 60.0012 32.0000 1.9946 1.9952 418.7357 418.8836 0.0222 -1.0000 -1.0000 1148810 1582855938.90 151.4797 60.0012 32.0000 1.9948 1.9953 418.6506 418.7984 0.0221 -1.0000 -1.0000 1148873 1582855939.00 151.4797 60.0012 32.0000 1.9954 1.9960 418.4884 418.6361 0.0221 -1.0000 -1.0000 1148951 1582855939.10 151.4797 60.0012 32.0000 1.9951 1.9957 418.4895 418.6368 0.0221 -1.0000 -1.0000 1149014 1582855939.20 151.4684 60.0012 32.0000 1.9948 1.9954 418.6086 418.7558 0.0221 -1.0000 -1.0000 1149076 1582855939.30 151.4459 60.0012 32.0000 1.9952 1.9958 418.6863 418.8343 0.0222 -1.0000 -1.0000 1149154 1582855939.40 151.4459 60.0012 32.0000 1.9953 1.9959 418.6283 418.7769 0.0223 -1.0000 -1.0000 1149217 1582855939.50 151.4459 60.0012 32.0000 1.9961 1.9967 418.5016 418.6496 0.0222 -1.0000 -1.0000 1149295 1582855939.60 151.4459 60.0012 32.0000 1.9953 1.9959 418.7193 418.8673 0.0222 -1.0000 -1.0000 1149357 1582855939.70 151.4459 60.0012 32.0000 1.9946 1.9952 418.6835 418.8313 0.0221 -1.0000 -1.0000 1149420 1582855939.80 151.5134 60.0022 32.0000 1.9952 1.9957 418.6833 418.8318 0.0223 -1.0000 -1.0000 1149498 1582855939.90 151.5134 60.0022 32.0000 1.9959 1.9965 418.6249 418.7734 0.0222 -1.0000 -1.0000 1149560 1582855940.00 151.5134 60.0022 32.0000 1.9958 1.9964 418.5241 418.6719 0.0221 -1.0000 -1.0000 1149623 1582855940.10 151.5134 60.0022 32.0000 1.9960 1.9966 418.6297 418.7771 0.0221 -1.0000 -1.0000 1149701 1582855940.20 151.5134 60.0022 32.0000 1.9955 1.9960 418.7692 418.9171 0.0222 -1.0000 -1.0000 1149764 1582855940.30 151.5160 60.0022 32.0000 1.9956 1.9962 418.7210 418.8688 0.0222 -1.0000 -1.0000 1149826 1582855940.40 151.5189 60.0022 32.0000 1.9959 1.9965 418.5348 418.6831 0.0222 -1.0000 -1.0000 1149888 1582855940.50 151.5189 60.0022 32.0000 1.9959 1.9964 418.6272 418.7754 0.0222 -1.0000 -1.0000 1149951 1582855940.60 151.5189 60.0022 32.0000 1.9953 1.9959 418.6763 418.8231 0.0220 -1.0000 -1.0000 1150014 1582855940.70 151.5189 60.0022 32.0000 1.9958 1.9964 418.7370 418.8849 0.0222 -1.0000 -1.0000 1150623 1582855940.80 151.5189 60.0022 32.0000 1.9957 1.9963 418.5246 418.6724 0.0222 -1.0000 -1.0000 1150685 1582855940.90 151.4570 60.0022 32.0000 1.9956 1.9962 418.6424 418.7909 0.0222 -1.0000 -1.0000 1150748 1582855941.00 151.4565 60.0022 32.0000 1.9953 1.9959 418.8034 418.9512 0.0221 -1.0000 -1.0000 1150810 1582855941.10 151.4565 60.0022 32.0000 1.9953 1.9959 418.6507 418.8003 0.0223 -1.0000 -1.0000 1150873 1582855941.20 151.4565 60.0022 32.0000 1.9959 1.9965 418.5617 418.7095 0.0221 -1.0000 -1.0000 1150935 1582855941.30 151.4565 60.0022 32.0000 1.9963 1.9969 418.5057 418.6540 0.0223 -1.0000 -1.0000 1151014 1582855941.40 151.4569 60.0022 32.0000 1.9960 1.9966 418.5499 418.6966 0.0221 -1.0000 -1.0000 1151076 1582855941.50 151.4806 60.0022 32.0000 1.9960 1.9966 418.7748 418.9230 0.0222 -1.0000 -1.0000 1151154 1582855941.60 151.4806 60.0022 32.0000 1.9955 1.9961 418.7696 418.9177 0.0222 -1.0000 -1.0000 1151217 1582855941.70 151.4806 60.0022 32.0000 1.9956 1.9962 418.7004 418.8480 0.0221 -1.0000 -1.0000 1151342 1582855941.80 151.4806 60.0022 32.0000 1.9954 1.9960 418.5553 418.7033 0.0222 -1.0000 -1.0000 1151420 1582855941.90 151.4806 60.0022 32.0000 1.9955 1.9960 418.5794 418.7268 0.0221 -1.0000 -1.0000 1151482 1582855942.00 151.4910 60.0022 32.0000 1.9945 1.9951 418.6115 418.7595 0.0222 -1.0000 -1.0000 1151545 1582855942.10 151.4910 60.0022 32.0000 1.9947 1.9953 418.8634 419.0112 0.0221 -1.0000 -1.0000 1151607 1582855942.20 151.4910 60.0022 32.0000 1.9949 1.9955 418.7390 418.8861 0.0220 -1.0000 -1.0000 1152342 1582855942.30 151.4910 60.0022 32.0000 1.9959 1.9964 418.6324 418.7798 0.0221 -1.0000 -1.0000 1152404 1582855942.40 151.4910 60.0022 32.0000 1.9955 1.9961 418.6238 418.7707 0.0220 -1.0000 -1.0000 1152482 1582855942.50 151.4910 60.0022 32.0000 1.9952 1.9957 418.6701 418.8172 0.0221 -1.0000 -1.0000 1152545 1582855942.60 151.4434 60.0022 32.0000 1.9945 1.9950 418.7567 418.9049 0.0222 -1.0000 -1.0000 1152607 1582855942.70 151.4434 60.0022 32.0000 1.9955 1.9961 418.5152 418.6627 0.0221 -1.0000 -1.0000 1152685 1582855942.80 151.4434 60.0022 32.0000 1.9960 1.9966 418.5452 418.6928 0.0222 -1.0000 -1.0000 1152748 1582855942.90 151.4434 60.0022 32.0000 1.9951 1.9957 418.5608 418.7084 0.0221 -1.0000 -1.0000 1152810 1582855943.00 151.4434 60.0022 32.0000 1.9947 1.9953 418.6393 418.7861 0.0220 -1.0000 -1.0000 1152873 1582855943.10 151.4890 60.0022 32.0000 1.9956 1.9962 418.5413 418.6891 0.0221 -1.0000 -1.0000 1152935 1582855943.20 151.4903 60.0022 32.0000 1.9959 1.9965 418.5691 418.7160 0.0220 -1.0000 -1.0000 1153342 1582855943.30 151.4903 60.0022 32.0000 1.9954 1.9960 418.5620 418.7086 0.0220 -1.0000 -1.0000 1153420 1582855943.40 151.4903 60.0022 32.0000 1.9956 1.9961 418.6523 418.7990 0.0221 -1.0000 -1.0000 1153482 1582855943.50 151.4903 60.0022 32.0000 1.9948 1.9954 418.7475 418.8947 0.0221 -1.0000 -1.0000 1153560 1582855943.60 151.4903 60.0022 32.0000 1.9954 1.9960 418.6717 418.8193 0.0221 -1.0000 -1.0000 1153623 1582855943.70 151.4923 60.0022 32.0000 1.9956 1.9962 418.5332 418.6807 0.0221 -1.0000 -1.0000 1153685 1582855943.80 151.4923 60.0022 32.0000 1.9946 1.9952 418.5773 418.7248 0.0221 -1.0000 -1.0000 1153764 1582855943.90 151.4923 60.0022 32.0000 1.9948 1.9953 418.7951 418.9427 0.0222 -1.0000 -1.0000 1153826 1582855944.00 151.4923 60.0022 32.0000 1.9949 1.9955 418.7374 418.8855 0.0222 -1.0000 -1.0000 1153888 1582855944.10 151.4923 60.0022 32.0000 1.9943 1.9949 418.7357 418.8838 0.0222 -1.0000 -1.0000 1153951 1582855944.20 151.4923 60.0022 32.0000 1.9952 1.9957 418.6401 418.7883 0.0222 -1.0000 -1.0000 1154076 1582855944.30 151.4923 60.0022 32.0000 1.9949 1.9955 418.6222 418.7699 0.0221 -1.0000 -1.0000 1154138 1582855944.40 151.4923 60.0022 32.0000 1.9946 1.9952 418.7227 418.8710 0.0222 -1.0000 -1.0000 1154217 1582855944.50 151.4923 60.0022 32.0000 1.9949 1.9955 418.7823 418.9293 0.0220 -1.0000 -1.0000 1154279 1582855944.60 151.4923 60.0022 32.0000 1.9956 1.9962 418.7510 418.8979 0.0220 -1.0000 -1.0000 1154342 1582855944.70 151.4959 60.0022 32.0000 1.9949 1.9955 418.7401 418.8879 0.0222 -1.0000 -1.0000 1154592 1582855944.80 151.5264 60.0025 32.0000 1.9943 1.9949 418.7797 418.9282 0.0222 -1.0000 -1.0000 1154638 1582855944.90 151.5264 60.0025 32.0000 1.9948 1.9954 418.7488 418.8967 0.0221 -1.0000 -1.0000 1154701 1582855945.00 151.5264 60.0025 32.0000 1.9955 1.9961 418.6429 418.7906 0.0222 -1.0000 -1.0000 1154779 1582855945.10 151.5264 60.0025 32.0000 1.9961 1.9967 418.6520 418.7990 0.0220 -1.0000 -1.0000 1154842 1582855945.20 151.5264 60.0025 32.0000 1.9957 1.9962 418.6338 418.7806 0.0220 -1.0000 -1.0000 1154904 1582855945.30 151.5216 60.0025 32.0000 1.9952 1.9958 418.7746 418.9219 0.0221 -1.0000 -1.0000 1155092 1582855945.40 151.4978 60.0025 32.0000 1.9953 1.9959 418.6399 418.7876 0.0221 -1.0000 -1.0000 1155154 1582855945.50 151.4978 60.0025 32.0000 1.9957 1.9963 418.6114 418.7585 0.0221 -1.0000 -1.0000 1155232 1582855945.60 151.4978 60.0025 32.0000 1.9948 1.9954 418.6704 418.8181 0.0221 -1.0000 -1.0000 1155295 1582855945.70 151.4978 60.0025 32.0000 1.9947 1.9952 418.7569 418.9040 0.0220 -1.0000 -1.0000 1155357 1582855945.80 151.4978 60.0025 32.0000 1.9950 1.9956 418.7304 418.8772 0.0220 -1.0000 -1.0000 1155420 1582855945.90 151.4807 60.0025 32.0000 1.9950 1.9956 418.6778 418.8252 0.0221 -1.0000 -1.0000 1155482 1582855946.00 151.4807 60.0025 32.0000 1.9963 1.9968 418.5951 418.7432 0.0222 -1.0000 -1.0000 1155545 1582855946.10 151.4807 60.0025 32.0000 1.9958 1.9964 418.5955 418.7433 0.0221 -1.0000 -1.0000 1155623 1582855946.20 151.4807 60.0025 32.0000 1.9948 1.9954 418.8010 418.9477 0.0220 -1.0000 -1.0000 1155685 1582855946.30 151.4807 60.0025 32.0000 1.9952 1.9958 418.7217 418.8691 0.0221 -1.0000 -1.0000 1155873 1582855946.40 151.4807 60.0025 32.0000 1.9961 1.9967 418.6512 418.7983 0.0220 -1.0000 -1.0000 1155935 1582855946.50 151.4913 60.0025 32.0000 1.9961 1.9967 418.5921 418.7395 0.0221 -1.0000 -1.0000 1155998 1582855946.60 151.4913 60.0025 32.0000 1.9950 1.9956 418.7996 418.9470 0.0221 -1.0000 -1.0000 1156060 1582855946.70 151.4913 60.0025 32.0000 1.9946 1.9952 418.8225 418.9705 0.0222 -1.0000 -1.0000 1156138 1582855946.80 151.4913 60.0025 32.0000 1.9955 1.9961 418.7607 418.9087 0.0222 -1.0000 -1.0000 1156373 1582855946.90 151.4913 60.0025 32.0000 1.9951 1.9957 418.6452 418.7927 0.0221 -1.0000 -1.0000 1156435 1582855947.00 151.5113 60.0025 32.0000 1.9949 1.9955 418.7164 418.8640 0.0221 -1.0000 -1.0000 1156513 1582855947.10 151.5234 60.0025 32.0000 1.9951 1.9957 418.7999 418.9478 0.0222 -1.0000 -1.0000 1156576 1582855947.20 151.5234 60.0025 32.0000 1.9952 1.9957 418.8541 419.0015 0.0221 -1.0000 -1.0000 1156638 1582855947.30 151.5234 60.0025 32.0000 1.9961 1.9967 418.6637 418.8112 0.0221 -1.0000 -1.0000 1156951 1582855947.40 151.5234 60.0025 32.0000 1.9954 1.9960 418.5697 418.7162 0.0218 -1.0000 -1.0000 1157014 1582855947.50 151.5234 60.0025 32.0000 1.9955 1.9961 418.6518 418.7994 0.0222 -1.0000 -1.0000 1157092 1582855947.60 151.5487 60.0025 32.0000 1.9948 1.9953 418.7579 418.9055 0.0221 -1.0000 -1.0000 1157154 1582855947.70 151.5487 60.0025 32.0000 1.9949 1.9955 418.6863 418.8334 0.0220 -1.0000 -1.0000 1157217 1582855947.80 151.5487 60.0025 32.0000 1.9956 1.9962 418.5070 418.6540 0.0221 -1.0000 -1.0000 1157842 1582855947.90 151.5487 60.0025 32.0000 1.9949 1.9955 418.6513 418.8008 0.0223 -1.0000 -1.0000 1157888 1582855948.00 151.5487 60.0025 32.0000 1.9950 1.9956 418.6663 418.8133 0.0220 -1.0000 -1.0000 1157951 1582855948.10 151.5555 60.0025 32.0000 1.9941 1.9947 418.7307 418.8767 0.0218 -1.0000 -1.0000 1158045 1582855948.20 151.5606 60.0025 32.0000 1.9957 1.9962 418.8147 418.9629 0.0221 -1.0000 -1.0000 1158107 1582855948.30 151.5606 60.0025 32.0000 1.9942 1.9948 418.5780 418.7249 0.0221 -1.0000 -1.0000 1158185 1582855948.40 151.5606 60.0025 32.0000 1.9947 1.9952 418.5144 418.6611 0.0220 -1.0000 -1.0000 1158264 1582855948.50 151.5606 60.0025 32.0000 1.9953 1.9959 418.5964 418.7439 0.0221 -1.0000 -1.0000 1158326 1582855948.60 151.5606 60.0025 32.0000 1.9943 1.9949 418.7225 418.8704 0.0221 -1.0000 -1.0000 1158388 1582855948.70 151.5606 60.0025 32.0000 1.9943 1.9949 418.7498 418.8979 0.0222 -1.0000 -1.0000 1158451 1582855948.80 151.5360 60.0025 32.0000 1.9948 1.9953 418.6011 418.7483 0.0221 -1.0000 -1.0000 1158513 1582855948.90 151.5360 60.0025 32.0000 1.9947 1.9953 418.6428 418.7904 0.0220 -1.0000 -1.0000 1158811 1582855949.00 151.5360 60.0025 32.0000 1.9940 1.9945 418.6957 418.8420 0.0219 -1.0000 -1.0000 1158873 1582855949.10 151.5360 60.0025 32.0000 1.9945 1.9951 418.8363 418.9843 0.0222 -1.0000 -1.0000 1158935 1582855949.20 151.5360 60.0025 32.0000 1.9949 1.9955 418.6257 418.7725 0.0220 -1.0000 -1.0000 1158998 1582855949.30 151.5092 60.0025 32.0000 1.9958 1.9963 418.6481 418.7944 0.0219 -1.0000 -1.0000 1159076 1582855949.40 151.5092 60.0025 32.0000 1.9945 1.9951 418.6601 418.8065 0.0220 -1.0000 -1.0000 1159138 1582855949.50 151.5092 60.0025 32.0000 1.9951 1.9957 418.7108 418.8586 0.0222 -1.0000 -1.0000 1159217 1582855949.60 151.5092 60.0025 32.0000 1.9943 1.9948 418.7696 418.9180 0.0222 -1.0000 -1.0000 1159279 1582855949.70 151.5092 60.0025 32.0000 1.9952 1.9958 418.6177 418.7656 0.0221 -1.0000 -1.0000 1159342 1582855949.80 151.5092 60.0025 32.0000 1.9953 1.9959 418.5386 418.6846 0.0219 -1.0000 -1.0000 1159420 1582855949.90 151.5080 60.0025 32.0000 1.9948 1.9954 418.6453 418.7926 0.0220 -1.0000 -1.0000 1159482 1582855950.00 151.4981 60.0026 32.0000 1.9948 1.9954 418.7163 418.8632 0.0220 -1.0000 -1.0000 1159545 1582855950.10 151.4981 60.0026 32.0000 1.9954 1.9960 418.5796 418.7272 0.0222 -1.0000 -1.0000 1159607 1582855950.20 151.4981 60.0026 32.0000 1.9953 1.9958 418.5032 418.6502 0.0220 -1.0000 -1.0000 1159685 1582855950.30 151.4981 60.0026 32.0000 1.9944 1.9950 418.6565 418.8037 0.0221 -1.0000 -1.0000 1159748 1582855950.40 151.4981 60.0026 32.0000 1.9943 1.9948 418.7988 418.9464 0.0221 -1.0000 -1.0000 1200388 1582855950.50 151.4981 60.0026 32.0000 1.9955 1.9960 418.6553 418.8023 0.0220 -1.0000 -1.0000 1200451 1582855950.60 151.4703 60.0026 32.0000 1.9963 1.9969 418.5936 418.7405 0.0221 -1.0000 -1.0000 1200513 1582855950.70 151.4558 60.0026 32.0000 1.9954 1.9959 418.5575 418.7054 0.0222 -1.0000 -1.0000 1200592 1582855950.80 151.4558 60.0026 32.0000 1.9949 1.9955 418.5915 418.7389 0.0221 -1.0000 -1.0000 1200654 1582855950.90 151.4558 60.0026 32.0000 1.9947 1.9952 418.7128 418.8602 0.0221 -1.0000 -1.0000 1200717 1582855951.00 151.4558 60.0026 32.0000 1.9947 1.9952 418.7731 418.9207 0.0221 -1.0000 -1.0000 1200779 1582855951.10 151.4558 60.0026 32.0000 1.9956 1.9961 418.5947 418.7429 0.0222 -1.0000 -1.0000 1200842 1582855951.20 151.4506 60.0026 32.0000 1.9948 1.9954 418.7986 418.9469 0.0222 -1.0000 -1.0000 1200920 1582855951.30 151.4440 60.0026 32.0000 1.9943 1.9948 418.7274 418.8743 0.0220 -1.0000 -1.0000 1200982 1582855951.40 151.4440 60.0026 32.0000 1.9944 1.9950 418.7216 418.8686 0.0220 -1.0000 -1.0000 1201060 1582855951.50 151.4440 60.0026 32.0000 1.9950 1.9956 418.6104 418.7581 0.0221 -1.0000 -1.0000 1201138 1582855951.60 151.4440 60.0026 32.0000 1.9958 1.9963 418.7048 418.8518 0.0220 -1.0000 -1.0000 1201201 1582855951.70 151.4440 60.0026 32.0000 1.9949 1.9955 418.8739 419.0220 0.0223 -1.0000 -1.0000 1201263 1582855951.80 151.4615 60.0026 32.0000 1.9943 1.9949 418.8357 418.9839 0.0222 -1.0000 -1.0000 1201342 1582855951.90 151.4615 60.0026 32.0000 1.9955 1.9961 418.7268 418.8745 0.0221 -1.0000 -1.0000 1201592 1582855952.00 151.4615 60.0026 32.0000 1.9963 1.9969 418.6230 418.7706 0.0221 -1.0000 -1.0000 1201654 1582855952.10 151.4615 60.0026 32.0000 1.9950 1.9956 418.7091 418.8571 0.0222 -1.0000 -1.0000 1201717 1582855952.20 151.4615 60.0026 32.0000 1.9950 1.9956 418.7444 418.8914 0.0221 -1.0000 -1.0000 1201779 1582855952.30 151.4615 60.0026 32.0000 1.9942 1.9948 418.7346 418.8827 0.0221 -1.0000 -1.0000 1201842 1582855952.40 151.4615 60.0026 32.0000 1.9953 1.9959 418.6328 418.7805 0.0222 -1.0000 -1.0000 1202092 1582855952.50 151.5476 60.0026 32.0000 1.9959 1.9965 418.5609 418.7091 0.0222 -1.0000 -1.0000 1202154 1582855952.60 151.5476 60.0026 32.0000 1.9959 1.9965 418.6897 418.8357 0.0219 -1.0000 -1.0000 1202217 1582855952.70 151.5476 60.0026 32.0000 1.9950 1.9956 418.8671 419.0143 0.0221 -1.0000 -1.0000 1202295 1582855952.80 151.5476 60.0026 32.0000 1.9957 1.9963 418.8434 418.9911 0.0222 -1.0000 -1.0000 1202357 1582855952.90 151.5476 60.0026 32.0000 1.9955 1.9961 418.6695 418.8176 0.0221 -1.0000 -1.0000 1202420 1582855953.00 151.4297 60.0026 32.0000 1.9956 1.9962 418.6123 418.7595 0.0221 -1.0000 -1.0000 1203123 1582855953.10 151.4297 60.0026 32.0000 1.9948 1.9954 418.6976 418.8452 0.0221 -1.0000 -1.0000 1203185 1582855953.20 151.4297 60.0026 32.0000 1.9949 1.9955 418.7640 418.9124 0.0222 -1.0000 -1.0000 1203248 1582855953.30 151.4297 60.0026 32.0000 1.9943 1.9949 418.8248 418.9728 0.0222 -1.0000 -1.0000 1203326 1582855953.40 151.4297 60.0026 32.0000 1.9943 1.9949 418.7510 418.8996 0.0223 -1.0000 -1.0000 1203389 1582855953.50 151.4349 60.0026 32.0000 1.9953 1.9959 418.7213 418.8689 0.0222 -1.0000 -1.0000 1203451 1582855953.60 151.4653 60.0026 32.0000 1.9948 1.9954 418.6718 418.8213 0.0223 -1.0000 -1.0000 1203513 1582855953.70 151.4653 60.0026 32.0000 1.9945 1.9951 418.8481 418.9954 0.0221 -1.0000 -1.0000 1203576 1582855953.80 151.4653 60.0026 32.0000 1.9947 1.9952 418.7623 418.9097 0.0221 -1.0000 -1.0000 1203654 1582855953.90 151.4653 60.0026 32.0000 1.9953 1.9959 418.6009 418.7498 0.0223 -1.0000 -1.0000 1203764 1582855954.00 151.4653 60.0026 32.0000 1.9956 1.9962 418.6623 418.8095 0.0222 -1.0000 -1.0000 1203842 1582855954.10 151.4959 60.0026 32.0000 1.9952 1.9958 418.7898 418.9378 0.0221 -1.0000 -1.0000 1203920 1582855954.20 151.4959 60.0026 32.0000 1.9950 1.9956 418.8186 418.9665 0.0222 -1.0000 -1.0000 1203982 1582855954.30 151.4959 60.0026 32.0000 1.9952 1.9958 418.6145 418.7619 0.0221 -1.0000 -1.0000 1204045 1582855954.40 151.4959 60.0026 32.0000 1.9958 1.9964 418.5683 418.7156 0.0221 -1.0000 -1.0000 1204123 1582855954.50 151.4959 60.0026 32.0000 1.9957 1.9963 418.6208 418.7690 0.0222 -1.0000 -1.0000 1204310 1582855954.60 151.5051 60.0023 32.0000 1.9955 1.9961 418.7443 418.8919 0.0221 -1.0000 -1.0000 1204373 1582855954.70 151.5105 60.0020 32.0000 1.9948 1.9954 418.7604 418.9076 0.0220 -1.0000 -1.0000 1204435 1582855954.80 151.5105 60.0020 32.0000 1.9951 1.9956 418.7141 418.8612 0.0221 -1.0000 -1.0000 1204498 1582855954.90 151.5105 60.0020 32.0000 1.9954 1.9959 418.6034 418.7500 0.0221 -1.0000 -1.0000 1204576 1582855955.00 151.5105 60.0020 32.0000 1.9953 1.9959 418.7047 418.8523 0.0222 -1.0000 -1.0000 1204638 1582855955.10 151.5105 60.0020 32.0000 1.9948 1.9954 418.8297 418.9776 0.0221 -1.0000 -1.0000 1204701 1582855955.20 151.5074 60.0020 32.0000 1.9951 1.9957 418.8710 419.0188 0.0221 -1.0000 -1.0000 1204764 1582855955.30 151.5074 60.0020 32.0000 1.9949 1.9955 418.7609 418.9088 0.0222 -1.0000 -1.0000 1204842 1582855955.40 151.5074 60.0020 32.0000 1.9949 1.9955 418.6900 418.8376 0.0221 -1.0000 -1.0000 1204904 1582855955.50 151.5074 60.0020 32.0000 1.9959 1.9965 418.5511 418.6995 0.0222 -1.0000 -1.0000 1205592 1582855955.60 151.5074 60.0020 32.0000 1.9952 1.9958 418.6893 418.8371 0.0221 -1.0000 -1.0000 1205654 1582855955.70 151.5074 60.0020 32.0000 1.9950 1.9956 418.7715 418.9190 0.0221 -1.0000 -1.0000 1205717 1582855955.80 151.4959 60.0020 32.0000 1.9956 1.9962 418.7044 418.8520 0.0221 -1.0000 -1.0000 1205779 1582855955.90 151.4959 60.0020 32.0000 1.9955 1.9960 418.6260 418.7725 0.0220 -1.0000 -1.0000 1205842 1582855956.00 151.4959 60.0020 32.0000 1.9954 1.9960 418.6066 418.7533 0.0219 -1.0000 -1.0000 1205904 1582855956.10 151.4959 60.0020 32.0000 1.9951 1.9957 418.6765 418.8231 0.0220 -1.0000 -1.0000 1205982 1582855956.20 151.4959 60.0020 32.0000 1.9949 1.9955 418.8009 418.9487 0.0221 -1.0000 -1.0000 1206060 1582855956.30 151.5291 60.0020 32.0000 1.9952 1.9958 418.6742 418.8213 0.0221 -1.0000 -1.0000 1206123 1582855956.40 151.5300 60.0020 32.0000 1.9959 1.9965 418.6493 418.7973 0.0222 -1.0000 -1.0000 1206201 1582855956.50 151.5300 60.0020 32.0000 1.9954 1.9960 418.5752 418.7218 0.0221 -1.0000 -1.0000 1206264 1582855956.60 151.5300 60.0020 32.0000 1.9947 1.9953 418.8276 418.9758 0.0222 -1.0000 -1.0000 1206326 1582855956.70 151.5300 60.0020 32.0000 1.9946 1.9951 418.8550 419.0023 0.0220 -1.0000 -1.0000 1206388 1582855956.80 151.5300 60.0020 32.0000 1.9952 1.9958 418.6731 418.8204 0.0221 -1.0000 -1.0000 1206451 1582855956.90 151.5258 60.0020 32.0000 1.9956 1.9962 418.6350 418.7827 0.0221 -1.0000 -1.0000 1206513 1582855957.00 151.5258 60.0020 32.0000 1.9941 1.9947 418.7330 418.8802 0.0221 -1.0000 -1.0000 1206592 1582855957.10 151.5258 60.0020 32.0000 1.9937 1.9943 418.7972 418.9453 0.0222 -1.0000 -1.0000 1206654 1582855957.20 151.5258 60.0020 32.0000 1.9943 1.9949 418.8197 418.9680 0.0222 -1.0000 -1.0000 1206717 1582855957.30 151.5258 60.0020 32.0000 1.9960 1.9966 418.6774 418.8252 0.0220 -1.0000 -1.0000 1206795 1582855957.40 151.5310 60.0020 32.0000 1.9954 1.9960 418.5321 418.6801 0.0223 -1.0000 -1.0000 1206857 1582855957.50 151.5510 60.0020 32.0000 1.9954 1.9960 418.5220 418.6692 0.0221 -1.0000 -1.0000 1206935 1582855957.60 151.5510 60.0020 32.0000 1.9949 1.9955 418.7457 418.8939 0.0223 -1.0000 -1.0000 1207342 1582855957.70 151.5510 60.0020 32.0000 1.9939 1.9945 418.7897 418.9376 0.0221 -1.0000 -1.0000 1207404 1582855957.80 151.5510 60.0020 32.0000 1.9953 1.9959 418.6499 418.7964 0.0220 -1.0000 -1.0000 1207482 1582855957.90 151.5510 60.0020 32.0000 1.9955 1.9961 418.5583 418.7053 0.0220 -1.0000 -1.0000 1207545 1582855958.00 151.5374 60.0020 32.0000 1.9951 1.9957 418.5323 418.6797 0.0221 -1.0000 -1.0000 1207607 1582855958.10 151.5374 60.0020 32.0000 1.9947 1.9953 418.7840 418.9319 0.0222 -1.0000 -1.0000 1207685 1582855958.20 151.5374 60.0020 32.0000 1.9949 1.9955 418.7119 418.8598 0.0221 -1.0000 -1.0000 1207748 1582855958.30 151.5374 60.0020 32.0000 1.9958 1.9963 418.6318 418.7790 0.0221 -1.0000 -1.0000 1207810 1582855958.40 151.5374 60.0020 32.0000 1.9957 1.9962 418.6294 418.7776 0.0220 -1.0000 -1.0000 1207873 1582855958.50 151.5360 60.0020 32.0000 1.9943 1.9949 418.7300 418.8785 0.0222 -1.0000 -1.0000 1207935 1582855958.60 151.5311 60.0020 32.0000 1.9933 1.9939 418.7385 418.8856 0.0221 -1.0000 -1.0000 1208701 1582855958.70 151.5311 60.0020 32.0000 1.9954 1.9959 418.7317 418.8788 0.0220 -1.0000 -1.0000 1208810 1582855958.80 151.5311 60.0020 32.0000 1.9956 1.9961 418.5356 418.6833 0.0221 -1.0000 -1.0000 1208889 1582855958.90 151.5311 60.0020 32.0000 1.9953 1.9959 418.4767 418.6240 0.0220 -1.0000 -1.0000 1208951 1582855959.00 151.5311 60.0020 32.0000 1.9953 1.9959 418.5478 418.6940 0.0219 -1.0000 -1.0000 1209029 1582855959.10 151.5478 60.0020 32.0000 1.9947 1.9953 418.7108 418.8579 0.0221 -1.0000 -1.0000 1209092 1582855959.20 151.5478 60.0020 32.0000 1.9949 1.9955 418.5948 418.7426 0.0221 -1.0000 -1.0000 1209154 1582855959.30 151.5478 60.0020 32.0000 1.9960 1.9966 418.4971 418.6446 0.0221 -1.0000 -1.0000 1209295 1582855959.40 151.5478 60.0020 32.0000 1.9947 1.9952 418.5949 418.7419 0.0220 -1.0000 -1.0000 1209373 1582855959.50 151.5478 60.0020 32.0000 1.9952 1.9958 418.7052 418.8536 0.0222 -1.0000 -1.0000 1209435 1582855959.60 151.5368 60.0021 32.0000 1.9942 1.9948 418.7192 418.8657 0.0220 -1.0000 -1.0000 1209498 1582855959.70 151.5098 60.0024 32.0000 1.9943 1.9949 418.6601 418.8069 0.0220 -1.0000 -1.0000 1209561 1582855959.80 151.5098 60.0024 32.0000 1.9949 1.9955 418.6542 418.8017 0.0221 -1.0000 -1.0000 1209638 1582855959.90 151.5098 60.0024 32.0000 1.9951 1.9956 418.5866 418.7338 0.0221 -1.0000 -1.0000 1209717 1582855960.00 151.5098 60.0024 32.0000 1.9940 1.9945 418.5802 418.7268 0.0219 -1.0000 -1.0000 1209779 1582855960.10 151.5098 60.0024 32.0000 1.9942 1.9948 418.7408 418.8872 0.0220 -1.0000 -1.0000 1209842 1582855960.20 151.5244 60.0024 32.0000 1.9944 1.9950 418.6868 418.8342 0.0221 -1.0000 -1.0000 1209904 1582855960.30 151.5244 60.0024 32.0000 1.9951 1.9957 418.5147 418.6620 0.0220 -1.0000 -1.0000 1209967 1582855960.40 151.5244 60.0024 32.0000 1.9952 1.9958 418.6028 418.7494 0.0220 -1.0000 -1.0000 1210045 1582855960.50 151.5244 60.0024 32.0000 1.9940 1.9946 418.7490 418.8958 0.0220 -1.0000 -1.0000 1210107 1582855960.60 151.5244 60.0024 32.0000 1.9948 1.9953 418.7259 418.8729 0.0222 -1.0000 -1.0000 1210170 1582855960.70 151.5244 60.0024 32.0000 1.9957 1.9963 418.6105 418.7588 0.0221 -1.0000 -1.0000 1210248 1582855960.80 151.5244 60.0024 32.0000 1.9956 1.9961 418.5090 418.6560 0.0220 -1.0000 -1.0000 1210310 1582855960.90 151.5244 60.0024 32.0000 1.9949 1.9955 418.6416 418.7879 0.0219 -1.0000 -1.0000 1210373 1582855961.00 151.5244 60.0024 32.0000 1.9946 1.9951 418.7583 418.9047 0.0220 -1.0000 -1.0000 1210435 1582855961.10 151.5244 60.0024 32.0000 1.9947 1.9953 418.6522 418.8001 0.0223 -1.0000 -1.0000 1210826 1582855961.20 151.5244 60.0024 32.0000 1.9946 1.9951 418.6486 418.7955 0.0220 -1.0000 -1.0000 1210889 1582855961.30 151.5244 60.0024 32.0000 1.9951 1.9956 418.5586 418.7062 0.0221 -1.0000 -1.0000 1210982 1582855961.40 151.5503 60.0024 32.0000 1.9950 1.9956 418.5845 418.7309 0.0219 -1.0000 -1.0000 1211092 1582855961.50 151.5503 60.0024 32.0000 1.9943 1.9949 418.7232 418.8700 0.0221 -1.0000 -1.0000 1211154 1582855961.60 151.5503 60.0024 32.0000 1.9951 1.9957 418.5227 418.6707 0.0221 -1.0000 -1.0000 1211389 1582855961.70 151.5503 60.0024 32.0000 1.9950 1.9956 418.5230 418.6697 0.0221 -1.0000 -1.0000 1211451 1582855961.80 151.5503 60.0024 32.0000 1.9957 1.9963 418.5935 418.7409 0.0220 -1.0000 -1.0000 1211513 1582855961.90 151.5373 60.0024 32.0000 1.9947 1.9953 418.7864 418.9339 0.0221 -1.0000 -1.0000 1211592 1582855962.00 151.5277 60.0024 32.0000 1.9940 1.9946 418.6479 418.7939 0.0220 -1.0000 -1.0000 1211654 1582855962.10 151.5277 60.0024 32.0000 1.9949 1.9955 418.5776 418.7249 0.0221 -1.0000 -1.0000 1211717 1582855962.20 151.5277 60.0024 32.0000 1.9951 1.9957 418.5463 418.6930 0.0220 -1.0000 -1.0000 1211826 1582855962.30 151.5277 60.0024 32.0000 1.9953 1.9959 418.5200 418.6661 0.0219 -1.0000 -1.0000 1211888 1582855962.40 151.5277 60.0024 32.0000 1.9936 1.9942 418.8468 418.9931 0.0219 -1.0000 -1.0000 1211951 1582855962.50 151.5313 60.0024 32.0000 1.9951 1.9956 418.7647 418.9118 0.0222 -1.0000 -1.0000 1212013 1582855962.60 151.5313 60.0024 32.0000 1.9956 1.9962 418.6073 418.7553 0.0222 -1.0000 -1.0000 1212076 1582855962.70 151.5313 60.0024 32.0000 1.9953 1.9959 418.5876 418.7353 0.0221 -1.0000 -1.0000 1212857 1582855962.80 151.5313 60.0024 32.0000 1.9945 1.9951 418.7466 418.8940 0.0221 -1.0000 -1.0000 1212920 1582855962.90 151.5313 60.0024 32.0000 1.9946 1.9952 418.7686 418.9154 0.0220 -1.0000 -1.0000 1212982 1582855963.00 151.4948 60.0024 32.0000 1.9951 1.9957 418.5338 418.6825 0.0223 -1.0000 -1.0000 1213061 1582855963.10 151.4917 60.0024 32.0000 1.9945 1.9951 418.6767 418.8247 0.0222 -1.0000 -1.0000 1213123 1582855963.20 151.4917 60.0024 32.0000 1.9945 1.9950 418.8058 418.9527 0.0220 -1.0000 -1.0000 1213185 1582855963.30 151.4917 60.0024 32.0000 1.9942 1.9948 418.7240 418.8708 0.0220 -1.0000 -1.0000 1213264 1582855963.40 151.4917 60.0024 32.0000 1.9946 1.9951 418.6019 418.7488 0.0220 -1.0000 -1.0000 1213373 1582855963.50 151.4917 60.0024 32.0000 1.9944 1.9949 418.5109 418.6580 0.0221 -1.0000 -1.0000 1213451 1582855963.60 151.5193 60.0024 32.0000 1.9951 1.9957 418.7178 418.8655 0.0222 -1.0000 -1.0000 1213513 1582855963.70 151.5193 60.0024 32.0000 1.9951 1.9957 418.7722 418.9192 0.0220 -1.0000 -1.0000 1213607 1582855963.80 151.5193 60.0024 32.0000 1.9945 1.9951 418.7306 418.8772 0.0221 -1.0000 -1.0000 1213670 1582855963.90 151.5193 60.0024 32.0000 1.9951 1.9957 418.6926 418.8405 0.0222 -1.0000 -1.0000 1213748 1582855964.00 151.5193 60.0024 32.0000 1.9946 1.9952 418.7123 418.8602 0.0222 -1.0000 -1.0000 1213826 1582855964.10 151.5193 60.0024 32.0000 1.9942 1.9948 418.7592 418.9069 0.0221 -1.0000 -1.0000 1213904 1582855964.20 151.5449 60.0024 32.0000 1.9947 1.9952 418.8590 419.0069 0.0222 -1.0000 -1.0000 1213967 1582855964.30 151.5449 60.0024 32.0000 1.9956 1.9962 418.6731 418.8213 0.0223 -1.0000 -1.0000 1214029 1582855964.40 151.5449 60.0024 32.0000 1.9949 1.9955 418.5343 418.6826 0.0222 -1.0000 -1.0000 1214092 1582855964.50 151.5449 60.0024 32.0000 1.9954 1.9960 418.5587 418.7059 0.0220 -1.0000 -1.0000 1214154 1582855964.60 151.5449 60.0024 32.0000 1.9951 1.9957 418.7676 418.9153 0.0222 -1.0000 -1.0000 1214217 1582855964.70 151.5395 60.0024 32.0000 1.9957 1.9963 418.7651 418.9129 0.0221 -1.0000 -1.0000 1214592 1582855964.80 151.5204 60.0016 32.0000 1.9961 1.9966 418.6446 418.7922 0.0221 -1.0000 -1.0000 1214654 1582855964.90 151.5204 60.0016 32.0000 1.9954 1.9960 418.5888 418.7361 0.0221 -1.0000 -1.0000 1214717 1582855965.00 151.5204 60.0016 32.0000 1.9955 1.9961 418.6271 418.7738 0.0220 -1.0000 -1.0000 1214779 1582855965.10 151.5204 60.0016 32.0000 1.9948 1.9954 418.8158 418.9640 0.0221 -1.0000 -1.0000 1214842 1582855965.20 151.5204 60.0016 32.0000 1.9949 1.9955 418.7816 418.9280 0.0220 -1.0000 -1.0000 1214904 1582855965.30 151.5204 60.0016 32.0000 1.9952 1.9957 418.5968 418.7439 0.0221 -1.0000 -1.0000 1215138 1582855965.40 151.4148 60.0016 32.0000 1.9951 1.9957 418.6771 418.8236 0.0220 -1.0000 -1.0000 1215201 1582855965.50 151.4148 60.0016 32.0000 1.9947 1.9952 418.7241 418.8714 0.0221 -1.0000 -1.0000 1215279 1582855965.60 151.4148 60.0016 32.0000 1.9943 1.9949 418.8008 418.9487 0.0222 -1.0000 -1.0000 1215342 1582855965.70 151.4148 60.0016 32.0000 1.9945 1.9951 418.8470 418.9946 0.0221 -1.0000 -1.0000 1215404 1582855965.80 151.4148 60.0016 32.0000 1.9941 1.9947 418.7621 418.9089 0.0220 -1.0000 -1.0000 1215482 1582855965.90 151.4148 60.0016 32.0000 1.9959 1.9965 418.5616 418.7088 0.0221 -1.0000 -1.0000 1215561 1582855966.00 151.4545 60.0016 32.0000 1.9957 1.9962 418.5983 418.7458 0.0221 -1.0000 -1.0000 1215623 1582855966.10 151.4545 60.0016 32.0000 1.9952 1.9958 418.7848 418.9325 0.0221 -1.0000 -1.0000 1215685 1582855966.20 151.4545 60.0016 32.0000 1.9943 1.9949 418.7490 418.8966 0.0221 -1.0000 -1.0000 1215748 1582855966.30 151.4545 60.0016 32.0000 1.9948 1.9954 418.6670 418.8147 0.0221 -1.0000 -1.0000 1215842 1582855966.40 151.4545 60.0016 32.0000 1.9952 1.9957 418.5372 418.6835 0.0220 -1.0000 -1.0000 1215920 1582855966.50 151.4512 60.0016 32.0000 1.9950 1.9956 418.5233 418.6712 0.0220 -1.0000 -1.0000 1215982 1582855966.60 151.4509 60.0016 32.0000 1.9940 1.9946 418.7001 418.8483 0.0222 -1.0000 -1.0000 1216045 1582855966.70 151.4509 60.0016 32.0000 1.9949 1.9955 418.6452 418.7933 0.0222 -1.0000 -1.0000 1216123 1582855966.80 151.4509 60.0016 32.0000 1.9955 1.9960 418.6015 418.7490 0.0221 -1.0000 -1.0000 1216342 1582855966.90 151.4509 60.0016 32.0000 1.9958 1.9964 418.5301 418.6779 0.0222 -1.0000 -1.0000 1216404 1582855967.00 151.4509 60.0016 32.0000 1.9950 1.9956 418.7045 418.8517 0.0220 -1.0000 -1.0000 1216482 1582855967.10 151.4657 60.0016 32.0000 1.9946 1.9952 418.7654 418.9130 0.0221 -1.0000 -1.0000 1216545 1582855967.20 151.4657 60.0016 32.0000 1.9952 1.9958 418.7460 418.8933 0.0220 -1.0000 -1.0000 1216607 1582855967.30 151.4657 60.0016 32.0000 1.9950 1.9956 418.6180 418.7656 0.0222 -1.0000 -1.0000 1217138 1582855967.40 151.4657 60.0016 32.0000 1.9949 1.9955 418.7799 418.9275 0.0221 -1.0000 -1.0000 1217201 1582855967.50 151.4657 60.0016 32.0000 1.9941 1.9947 418.7351 418.8819 0.0220 -1.0000 -1.0000 1217279 1582855967.60 151.4627 60.0016 32.0000 1.9945 1.9950 418.7672 418.9144 0.0221 -1.0000 -1.0000 1217342 1582855967.70 151.4549 60.0016 32.0000 1.9955 1.9961 418.6107 418.7578 0.0220 -1.0000 -1.0000 1217404 1582855967.80 151.4549 60.0016 32.0000 1.9957 1.9963 418.6279 418.7754 0.0221 -1.0000 -1.0000 1217873 1582855967.90 151.4549 60.0016 32.0000 1.9944 1.9950 418.7300 418.8783 0.0222 -1.0000 -1.0000 1217935 1582855968.00 151.4549 60.0016 32.0000 1.9944 1.9950 418.7753 418.9235 0.0222 -1.0000 -1.0000 1217998 1582855968.10 151.4549 60.0016 32.0000 1.9954 1.9960 418.6235 418.7720 0.0222 -1.0000 -1.0000 1218076 1582855968.20 151.4420 60.0016 32.0000 1.9956 1.9962 418.5021 418.6488 0.0220 -1.0000 -1.0000 1218138 1582855968.30 151.4420 60.0016 32.0000 1.9957 1.9963 418.5234 418.6706 0.0221 -1.0000 -1.0000 1218576 1582855968.40 151.4420 60.0016 32.0000 1.9952 1.9958 418.6350 418.7830 0.0222 -1.0000 -1.0000 1218654 1582855968.50 151.4420 60.0016 32.0000 1.9944 1.9950 418.7327 418.8797 0.0221 -1.0000 -1.0000 1218717 1582855968.60 151.4420 60.0016 32.0000 1.9949 1.9955 418.5908 418.7381 0.0221 -1.0000 -1.0000 1218779 1582855968.70 151.4690 60.0016 32.0000 1.9959 1.9965 418.6317 418.7795 0.0222 -1.0000 -1.0000 1218857 1582855968.80 151.4825 60.0016 32.0000 1.9952 1.9958 418.5946 418.7428 0.0222 -1.0000 -1.0000 1218920 1582855968.90 151.4825 60.0016 32.0000 1.9951 1.9957 418.8054 418.9538 0.0222 -1.0000 -1.0000 1219092 1582855969.00 151.4825 60.0016 32.0000 1.9952 1.9958 418.8151 418.9630 0.0222 -1.0000 -1.0000 1219170 1582855969.10 151.4825 60.0016 32.0000 1.9951 1.9957 418.6961 418.8430 0.0220 -1.0000 -1.0000 1219232 1582855969.20 151.4825 60.0016 32.0000 1.9960 1.9966 418.5726 418.7205 0.0222 -1.0000 -1.0000 1219295 1582855969.30 151.4732 60.0016 32.0000 1.9952 1.9958 418.6219 418.7700 0.0222 -1.0000 -1.0000 1219373 1582855969.40 151.4732 60.0016 32.0000 1.9951 1.9957 418.7943 418.9426 0.0222 -1.0000 -1.0000 1219592 1582855969.50 151.4732 60.0016 32.0000 1.9949 1.9955 418.6899 418.8380 0.0221 -1.0000 -1.0000 1219654 1582855969.60 151.4732 60.0016 32.0000 1.9954 1.9959 418.7264 418.8737 0.0221 -1.0000 -1.0000 1219732 1582855969.70 151.4732 60.0016 32.0000 1.9949 1.9955 418.6792 418.8270 0.0221 -1.0000 -1.0000 1219779 1582855969.80 151.4732 60.0016 32.0000 1.9952 1.9958 418.7697 418.9172 0.0221 -1.0000 -1.0000 1219873 1582855969.90 151.4723 60.0019 32.0000 1.9947 1.9952 418.7035 418.8510 0.0221 -1.0000 -1.0000 1219935 1582855970.00 151.4696 60.0024 32.0000 1.9958 1.9964 418.7503 418.8981 0.0221 -1.0000 -1.0000 1219998 1582855970.10 151.4696 60.0024 32.0000 1.9952 1.9957 418.6200 418.7679 0.0222 -1.0000 -1.0000 1220076 1582855970.20 151.4696 60.0024 32.0000 1.9950 1.9956 418.6518 418.7994 0.0221 -1.0000 -1.0000 1220138 1582855970.30 151.4696 60.0024 32.0000 1.9946 1.9952 418.7790 418.9266 0.0222 -1.0000 -1.0000 1220201 1582855970.40 151.4696 60.0024 32.0000 1.9955 1.9961 418.7710 418.9190 0.0222 -1.0000 -1.0000 1220279 1582855970.50 151.4696 60.0024 32.0000 1.9959 1.9965 418.5917 418.7399 0.0222 -1.0000 -1.0000 1220357 1582855970.60 151.4258 60.0024 32.0000 1.9956 1.9962 418.5492 418.6974 0.0222 -1.0000 -1.0000 1220420 1582855970.70 151.4258 60.0024 32.0000 1.9957 1.9963 418.7465 418.8939 0.0221 -1.0000 -1.0000 1220498 1582855970.80 151.4258 60.0024 32.0000 1.9943 1.9949 418.7299 418.8778 0.0222 -1.0000 -1.0000 1220576 1582855970.90 151.4258 60.0024 32.0000 1.9952 1.9958 418.5649 418.7125 0.0221 -1.0000 -1.0000 1220857 1582855971.00 151.4258 60.0024 32.0000 1.9954 1.9960 418.5915 418.7386 0.0221 -1.0000 -1.0000 1220920 1582855971.10 151.4258 60.0024 32.0000 1.9951 1.9957 418.5727 418.7207 0.0222 -1.0000 -1.0000 1220982 1582855971.20 151.4463 60.0024 32.0000 1.9946 1.9952 418.7773 418.9253 0.0221 -1.0000 -1.0000 1221061 1582855971.30 151.4463 60.0024 32.0000 1.9950 1.9956 418.5945 418.7420 0.0221 -1.0000 -1.0000 1221123 1582855971.40 151.4463 60.0024 32.0000 1.9950 1.9956 418.5841 418.7322 0.0221 -1.0000 -1.0000 1221358 1582855971.50 151.4463 60.0024 32.0000 1.9951 1.9957 418.5834 418.7312 0.0223 -1.0000 -1.0000 1221420 1582855971.60 151.4463 60.0024 32.0000 1.9952 1.9958 418.6084 418.7564 0.0222 -1.0000 -1.0000 1221482 1582855971.70 151.4340 60.0024 32.0000 1.9951 1.9957 418.7957 418.9436 0.0221 -1.0000 -1.0000 1221545 1582855971.80 151.4340 60.0024 32.0000 1.9952 1.9958 418.6263 418.7741 0.0222 -1.0000 -1.0000 1221623 1582855971.90 151.4340 60.0024 32.0000 1.9960 1.9966 418.4875 418.6350 0.0221 -1.0000 -1.0000 1221857 1582855972.00 151.4340 60.0024 32.0000 1.9957 1.9963 418.5813 418.7286 0.0222 -1.0000 -1.0000 1221904 1582855972.10 151.4340 60.0024 32.0000 1.9939 1.9945 418.7843 418.9329 0.0222 -1.0000 -1.0000 1221982 1582855972.20 151.4374 60.0024 32.0000 1.9945 1.9951 418.7426 418.8902 0.0222 -1.0000 -1.0000 1222060 1582855972.30 151.4397 60.0024 32.0000 1.9951 1.9957 418.4898 418.6372 0.0221 -1.0000 -1.0000 1222123 1582855972.40 151.4397 60.0024 32.0000 1.9950 1.9956 418.6373 418.7843 0.0220 -1.0000 -1.0000 1222201 1582855972.50 151.4397 60.0024 32.0000 1.9949 1.9955 418.8412 418.9879 0.0220 -1.0000 -1.0000 1222373 1582855972.60 151.4397 60.0024 32.0000 1.9950 1.9956 418.7990 418.9466 0.0222 -1.0000 -1.0000 1222435 1582855972.70 151.4397 60.0024 32.0000 1.9958 1.9964 418.5274 418.6756 0.0222 -1.0000 -1.0000 1222513 1582855972.80 151.4397 60.0024 32.0000 1.9963 1.9969 418.5730 418.7209 0.0221 -1.0000 -1.0000 1222576 1582855972.90 151.4944 60.0024 32.0000 1.9949 1.9955 418.6932 418.8404 0.0221 -1.0000 -1.0000 1222638 1582855973.00 151.4944 60.0024 32.0000 1.9945 1.9950 418.7953 418.9421 0.0220 -1.0000 -1.0000 1223076 1582855973.10 151.4944 60.0024 32.0000 1.9951 1.9957 418.8094 418.9581 0.0223 -1.0000 -1.0000 1223138 1582855973.20 151.4944 60.0024 32.0000 1.9951 1.9957 418.6507 418.7989 0.0222 -1.0000 -1.0000 1223201 1582855973.30 151.4944 60.0024 32.0000 1.9956 1.9961 418.5650 418.7133 0.0223 -1.0000 -1.0000 1223279 1582855973.40 151.4561 60.0024 32.0000 1.9945 1.9951 418.7580 418.9049 0.0220 -1.0000 -1.0000 1223342 1582855973.50 151.4518 60.0024 32.0000 1.9948 1.9954 418.8254 418.9730 0.0222 -1.0000 -1.0000 1223638 1582855973.60 151.4518 60.0024 32.0000 1.9953 1.9959 418.7508 418.8983 0.0221 -1.0000 -1.0000 1223701 1582855973.70 151.4518 60.0024 32.0000 1.9959 1.9964 418.5899 418.7373 0.0221 -1.0000 -1.0000 1223779 1582855973.80 151.4518 60.0024 32.0000 1.9956 1.9962 418.5465 418.6941 0.0222 -1.0000 -1.0000 1223982 1582855973.90 151.4518 60.0024 32.0000 1.9945 1.9951 418.7466 418.8952 0.0223 -1.0000 -1.0000 1224045 1582855974.00 151.4743 60.0024 32.0000 1.9947 1.9953 418.7262 418.8743 0.0221 -1.0000 -1.0000 1224107 1582855974.10 151.4743 60.0024 32.0000 1.9955 1.9961 418.6341 418.7825 0.0222 -1.0000 -1.0000 1224170 1582855974.20 151.4743 60.0024 32.0000 1.9952 1.9958 418.5657 418.7128 0.0220 -1.0000 -1.0000 1224232 1582855974.30 151.4743 60.0024 32.0000 1.9949 1.9954 418.6239 418.7710 0.0221 -1.0000 -1.0000 1224295 1582855974.40 151.4743 60.0024 32.0000 1.9950 1.9956 418.7601 418.9074 0.0221 -1.0000 -1.0000 1224373 1582855974.50 151.4520 60.0024 32.0000 1.9957 1.9963 418.6811 418.8281 0.0220 -1.0000 -1.0000 1224607 1582855974.60 151.4520 60.0024 32.0000 1.9950 1.9955 418.6145 418.7617 0.0221 -1.0000 -1.0000 1224670 1582855974.70 151.4520 60.0024 32.0000 1.9950 1.9955 418.6104 418.7583 0.0222 -1.0000 -1.0000 1224732 1582855974.80 151.4520 60.0024 32.0000 1.9950 1.9956 418.6046 418.7509 0.0219 -1.0000 -1.0000 1224795 1582855974.90 151.4520 60.0024 32.0000 1.9940 1.9946 418.7598 418.9060 0.0219 -1.0000 -1.0000 1224873 1582855975.00 151.4520 60.0024 32.0000 1.9954 1.9960 418.7408 418.8874 0.0220 -1.0000 -1.0000 1225108 1582855975.10 151.4635 60.0022 32.0000 1.9958 1.9964 418.6158 418.7641 0.0222 -1.0000 -1.0000 1225170 1582855975.20 151.4646 60.0022 32.0000 1.9952 1.9958 418.5010 418.6491 0.0221 -1.0000 -1.0000 1225232 1582855975.30 151.4646 60.0022 32.0000 1.9951 1.9957 418.5891 418.7373 0.0223 -1.0000 -1.0000 1225310 1582855975.40 151.4646 60.0022 32.0000 1.9949 1.9955 418.6203 418.7677 0.0221 -1.0000 -1.0000 1225373 1582855975.50 151.4646 60.0022 32.0000 1.9944 1.9950 418.7245 418.8720 0.0222 -1.0000 -1.0000 1226154 1582855975.60 151.4646 60.0022 32.0000 1.9961 1.9967 418.6303 418.7781 0.0221 -1.0000 -1.0000 1226217 1582855975.70 151.4629 60.0022 32.0000 1.9951 1.9957 418.5075 418.6554 0.0222 -1.0000 -1.0000 1226279 1582855975.80 151.4629 60.0022 32.0000 1.9956 1.9962 418.6383 418.7856 0.0221 -1.0000 -1.0000 1226357 1582855975.90 151.4629 60.0022 32.0000 1.9939 1.9945 418.6882 418.8362 0.0222 -1.0000 -1.0000 1226420 1582855976.00 151.4629 60.0022 32.0000 1.9945 1.9951 418.6791 418.8267 0.0221 -1.0000 -1.0000 1226482 1582855976.10 151.4629 60.0022 32.0000 1.9953 1.9959 418.6528 418.7990 0.0220 -1.0000 -1.0000 1226560 1582855976.20 151.4518 60.0022 32.0000 1.9950 1.9955 418.4959 418.6433 0.0222 -1.0000 -1.0000 1226623 1582855976.30 151.4518 60.0022 32.0000 1.9950 1.9955 418.5778 418.7250 0.0220 -1.0000 -1.0000 1226685 1582855976.40 151.4518 60.0022 32.0000 1.9941 1.9947 418.7458 418.8929 0.0221 -1.0000 -1.0000 1226764 1582855976.50 151.4518 60.0022 32.0000 1.9946 1.9952 418.7009 418.8492 0.0222 -1.0000 -1.0000 1226826 1582855976.60 151.4518 60.0022 32.0000 1.9948 1.9953 418.5709 418.7190 0.0222 -1.0000 -1.0000 1226889 1582855976.70 151.4522 60.0022 32.0000 1.9955 1.9961 418.5968 418.7453 0.0223 -1.0000 -1.0000 1226951 1582855976.80 151.4771 60.0022 32.0000 1.9957 1.9963 418.7159 418.8635 0.0221 -1.0000 -1.0000 1227013 1582855976.90 151.4771 60.0022 32.0000 1.9948 1.9954 418.7008 418.8475 0.0220 -1.0000 -1.0000 1227092 1582855977.00 151.4771 60.0022 32.0000 1.9950 1.9956 418.6882 418.8351 0.0220 -1.0000 -1.0000 1227217 1582855977.10 151.4771 60.0022 32.0000 1.9953 1.9959 418.5688 418.7166 0.0221 -1.0000 -1.0000 1227732 1582855977.20 151.4771 60.0022 32.0000 1.9954 1.9960 418.5285 418.6759 0.0222 -1.0000 -1.0000 1227795 1582855977.30 151.4730 60.0022 32.0000 1.9951 1.9957 418.6265 418.7739 0.0220 -1.0000 -1.0000 1227904 1582855977.40 151.4729 60.0022 32.0000 1.9954 1.9960 418.7658 418.9138 0.0222 -1.0000 -1.0000 1227967 1582855977.50 151.4729 60.0022 32.0000 1.9950 1.9956 418.7157 418.8630 0.0220 -1.0000 -1.0000 1228045 1582855977.60 151.4729 60.0022 32.0000 1.9959 1.9965 418.5005 418.6479 0.0222 -1.0000 -1.0000 1228107 1582855977.70 151.4729 60.0022 32.0000 1.9953 1.9959 418.4957 418.6441 0.0223 -1.0000 -1.0000 1228170 1582855977.80 151.4729 60.0022 32.0000 1.9950 1.9956 418.6088 418.7572 0.0222 -1.0000 -1.0000 1228248 1582855977.90 151.4729 60.0022 32.0000 1.9956 1.9962 418.6678 418.8156 0.0222 -1.0000 -1.0000 1228295 1582855978.00 151.4729 60.0022 32.0000 1.9957 1.9963 418.6174 418.7653 0.0222 -1.0000 -1.0000 1228373 1582855978.10 151.4729 60.0022 32.0000 1.9956 1.9962 418.5488 418.6963 0.0221 -1.0000 -1.0000 1228435 1582855978.20 151.4729 60.0022 32.0000 1.9951 1.9957 418.6803 418.8284 0.0221 -1.0000 -1.0000 1228498 1582855978.30 151.4729 60.0022 32.0000 1.9946 1.9952 418.7834 418.9301 0.0219 -1.0000 -1.0000 1228560 1582855978.40 151.4729 60.0022 32.0000 1.9945 1.9951 418.8211 418.9688 0.0222 -1.0000 -1.0000 1228638 1582855978.50 151.5412 60.0022 32.0000 1.9949 1.9955 418.7555 418.9037 0.0222 -1.0000 -1.0000 1228701 1582855978.60 151.5412 60.0022 32.0000 1.9962 1.9968 418.5953 418.7428 0.0221 -1.0000 -1.0000 1228764 1582855978.70 151.5412 60.0022 32.0000 1.9955 1.9961 418.7083 418.8562 0.0222 -1.0000 -1.0000 1228842 1582855978.80 151.5412 60.0022 32.0000 1.9954 1.9960 418.7952 418.9420 0.0221 -1.0000 -1.0000 1228904 1582855978.90 151.5412 60.0022 32.0000 1.9950 1.9956 418.7091 418.8568 0.0221 -1.0000 -1.0000 1228967 1582855979.00 151.5412 60.0022 32.0000 1.9954 1.9960 418.6171 418.7646 0.0222 -1.0000 -1.0000 1229029 1582855979.10 151.5412 60.0022 32.0000 1.9952 1.9957 418.7314 418.8786 0.0220 -1.0000 -1.0000 1229310 1582855979.20 151.5412 60.0022 32.0000 1.9948 1.9953 418.7796 418.9250 0.0219 -1.0000 -1.0000 1229373 1582855979.30 151.5412 60.0022 32.0000 1.9952 1.9958 418.6664 418.8145 0.0222 -1.0000 -1.0000 1229451 1582855979.40 151.5412 60.0022 32.0000 1.9952 1.9958 418.5501 418.6981 0.0222 -1.0000 -1.0000 1229513 1582855979.50 151.5412 60.0022 32.0000 1.9952 1.9958 418.5038 418.6499 0.0219 -1.0000 -1.0000 1229592 1582855979.60 151.5412 60.0022 32.0000 1.9953 1.9958 418.6178 418.7653 0.0222 -1.0000 -1.0000 1229654 1582855979.70 151.5102 60.0015 32.0000 1.9945 1.9951 418.7329 418.8810 0.0222 -1.0000 -1.0000 1229826 1582855979.80 151.5056 60.0014 32.0000 1.9949 1.9955 418.7025 418.8506 0.0221 -1.0000 -1.0000 1229904 1582855979.90 151.5056 60.0014 32.0000 1.9954 1.9960 418.5579 418.7044 0.0220 -1.0000 -1.0000 1229967 1582855980.00 151.5056 60.0014 32.0000 1.9955 1.9961 418.4862 418.6336 0.0222 -1.0000 -1.0000 1230029 1582855980.10 151.5056 60.0014 32.0000 1.9949 1.9955 418.6041 418.7516 0.0221 -1.0000 -1.0000 1230107 1582855980.20 151.5056 60.0014 32.0000 1.9954 1.9960 418.6452 418.7924 0.0221 -1.0000 -1.0000 1230342 1582855980.30 151.6031 60.0014 32.0000 1.9956 1.9961 418.6364 418.7838 0.0221 -1.0000 -1.0000 1230404 1582855980.40 151.6031 60.0014 32.0000 1.9965 1.9971 418.6595 418.8068 0.0221 -1.0000 -1.0000 1230467 1582855980.50 151.6031 60.0014 32.0000 1.9957 1.9963 418.6573 418.8052 0.0221 -1.0000 -1.0000 1230529 1582855980.60 151.6031 60.0014 32.0000 1.9951 1.9957 418.7129 418.8613 0.0222 -1.0000 -1.0000 1230795 1582855980.70 151.6031 60.0014 32.0000 1.9941 1.9947 418.7938 418.9414 0.0221 -1.0000 -1.0000 1230873 1582855980.80 151.6031 60.0014 32.0000 1.9949 1.9955 418.8163 418.9632 0.0220 -1.0000 -1.0000 1230935 1582855980.90 151.5562 60.0014 32.0000 1.9950 1.9956 418.6967 418.8435 0.0221 -1.0000 -1.0000 1230998 1582855981.00 151.5541 60.0014 32.0000 1.9958 1.9964 418.5512 418.6987 0.0221 -1.0000 -1.0000 1231076 1582855981.10 151.5541 60.0014 32.0000 1.9957 1.9963 418.6166 418.7628 0.0220 -1.0000 -1.0000 1231154 1582855981.20 151.5541 60.0014 32.0000 1.9952 1.9957 418.6215 418.7688 0.0221 -1.0000 -1.0000 1231217 1582855981.30 151.5541 60.0014 32.0000 1.9954 1.9960 418.6693 418.8167 0.0221 -1.0000 -1.0000 1231279 1582855981.40 151.5541 60.0014 32.0000 1.9955 1.9961 418.5738 418.7211 0.0221 -1.0000 -1.0000 1231342 1582855981.50 151.5666 60.0014 32.0000 1.9956 1.9962 418.4643 418.6117 0.0221 -1.0000 -1.0000 1231420 1582855981.60 151.5666 60.0014 32.0000 1.9945 1.9951 418.6017 418.7483 0.0220 -1.0000 -1.0000 1231482 1582855981.70 151.5666 60.0014 32.0000 1.9950 1.9955 418.7658 418.9129 0.0221 -1.0000 -1.0000 1231545 1582855981.80 151.5666 60.0014 32.0000 1.9946 1.9951 418.7270 418.8756 0.0222 -1.0000 -1.0000 1231623 1582855981.90 151.5666 60.0014 32.0000 1.9948 1.9954 418.6693 418.8161 0.0220 -1.0000 -1.0000 1231685 1582855982.00 151.5762 60.0014 32.0000 1.9962 1.9968 418.6134 418.7605 0.0221 -1.0000 -1.0000 1231748 1582855982.10 151.5762 60.0014 32.0000 1.9953 1.9959 418.6585 418.8067 0.0222 -1.0000 -1.0000 1231810 1582855982.20 151.5762 60.0014 32.0000 1.9948 1.9954 418.8029 418.9508 0.0221 -1.0000 -1.0000 1232138 1582855982.30 151.5762 60.0014 32.0000 1.9951 1.9957 418.7651 418.9124 0.0221 -1.0000 -1.0000 1232201 1582855982.40 151.5762 60.0014 32.0000 1.9952 1.9958 418.6885 418.8356 0.0220 -1.0000 -1.0000 1232279 1582855982.50 151.5667 60.0014 32.0000 1.9952 1.9958 418.5928 418.7398 0.0221 -1.0000 -1.0000 1232342 1582855982.60 151.5500 60.0014 32.0000 1.9954 1.9960 418.6993 418.8465 0.0220 -1.0000 -1.0000 1232404 1582855982.70 151.5500 60.0014 32.0000 1.9950 1.9956 418.7871 418.9341 0.0220 -1.0000 -1.0000 1232482 1582855982.80 151.5500 60.0014 32.0000 1.9958 1.9964 418.6950 418.8435 0.0222 -1.0000 -1.0000 1232607 1582855982.90 151.5500 60.0014 32.0000 1.9958 1.9964 418.5749 418.7221 0.0220 -1.0000 -1.0000 1232670 1582855983.00 151.5500 60.0014 32.0000 1.9953 1.9958 418.4950 418.6425 0.0222 -1.0000 -1.0000 1232748 1582855983.10 151.5515 60.0014 32.0000 1.9953 1.9959 418.7294 418.8776 0.0222 -1.0000 -1.0000 1232795 1582855983.20 151.5850 60.0014 32.0000 1.9950 1.9955 418.7337 418.8812 0.0221 -1.0000 -1.0000 1232873 1582855983.30 151.5850 60.0014 32.0000 1.9957 1.9962 418.5534 418.7007 0.0221 -1.0000 -1.0000 1233108 1582855983.40 151.5850 60.0014 32.0000 1.9961 1.9967 418.5816 418.7288 0.0221 -1.0000 -1.0000 1233170 1582855983.50 151.5850 60.0014 32.0000 1.9954 1.9959 418.5299 418.6771 0.0221 -1.0000 -1.0000 1233248 1582855983.60 151.5850 60.0014 32.0000 1.9950 1.9956 418.5743 418.7221 0.0222 -1.0000 -1.0000 1233310 1582855983.70 151.5850 60.0014 32.0000 1.9950 1.9955 418.6228 418.7708 0.0221 -1.0000 -1.0000 1233373 1582855983.80 151.5607 60.0014 32.0000 1.9958 1.9964 418.5168 418.6657 0.0224 -1.0000 -1.0000 1233608 1582855983.90 151.5607 60.0014 32.0000 1.9954 1.9960 418.6664 418.8143 0.0221 -1.0000 -1.0000 1233670 1582855984.00 151.5607 60.0014 32.0000 1.9952 1.9957 418.7260 418.8733 0.0220 -1.0000 -1.0000 1233732 1582855984.10 151.5607 60.0014 32.0000 1.9946 1.9952 418.7219 418.8692 0.0221 -1.0000 -1.0000 1233810 1582855984.20 151.5607 60.0014 32.0000 1.9944 1.9950 418.7056 418.8532 0.0221 -1.0000 -1.0000 1233873 1582855984.30 151.5607 60.0014 32.0000 1.9950 1.9956 418.5914 418.7389 0.0221 -1.0000 -1.0000 1233935 1582855984.40 151.5341 60.0014 32.0000 1.9955 1.9960 418.5062 418.6529 0.0220 -1.0000 -1.0000 1233998 1582855984.50 151.5309 60.0014 32.0000 1.9941 1.9947 418.5918 418.7382 0.0220 -1.0000 -1.0000 1234060 1582855984.60 151.5309 60.0014 32.0000 1.9944 1.9950 418.6775 418.8242 0.0220 -1.0000 -1.0000 1234185 1582855984.70 151.5309 60.0014 32.0000 1.9947 1.9953 418.6715 418.8183 0.0221 -1.0000 -1.0000 1234248 1582855984.80 151.5309 60.0014 32.0000 1.9949 1.9955 418.5699 418.7169 0.0220 -1.0000 -1.0000 1234420 1582855984.90 151.5309 60.0014 32.0000 1.9950 1.9956 418.6159 418.7631 0.0221 -1.0000 -1.0000 1234482 1582855985.00 151.5885 60.0010 32.0000 1.9951 1.9956 418.7834 418.9310 0.0221 -1.0000 -1.0000 1234545 1582855985.10 151.5885 60.0010 32.0000 1.9944 1.9950 418.7232 418.8706 0.0221 -1.0000 -1.0000 1234764 1582855985.20 151.5885 60.0010 32.0000 1.9944 1.9950 418.5411 418.6883 0.0221 -1.0000 -1.0000 1234826 1582855985.30 151.5885 60.0010 32.0000 1.9949 1.9955 418.5430 418.6911 0.0222 -1.0000 -1.0000 1234888 1582855985.40 151.5885 60.0010 32.0000 1.9950 1.9956 418.5871 418.7342 0.0220 -1.0000 -1.0000 1234951 1582855985.50 151.5365 60.0010 32.0000 1.9949 1.9955 418.6823 418.8294 0.0221 -1.0000 -1.0000 1235045 1582855985.60 151.5261 60.0010 32.0000 1.9946 1.9952 418.6815 418.8293 0.0221 -1.0000 -1.0000 1235108 1582855985.70 151.5261 60.0010 32.0000 1.9946 1.9952 418.6245 418.7717 0.0221 -1.0000 -1.0000 1235170 1582855985.80 151.5261 60.0010 32.0000 1.9949 1.9955 418.6098 418.7568 0.0220 -1.0000 -1.0000 1235388 1582855985.90 151.5261 60.0010 32.0000 1.9953 1.9959 418.5711 418.7183 0.0221 -1.0000 -1.0000 1235467 1582855986.00 151.5261 60.0010 32.0000 1.9948 1.9954 418.6908 418.8376 0.0220 -1.0000 -1.0000 1235529 1582855986.10 151.5060 60.0010 32.0000 1.9940 1.9946 418.6884 418.8353 0.0220 -1.0000 -1.0000 1235592 1582855986.20 151.5060 60.0010 32.0000 1.9947 1.9953 418.5164 418.6645 0.0222 -1.0000 -1.0000 1235654 1582855986.30 151.5060 60.0010 32.0000 1.9949 1.9954 418.5027 418.6496 0.0220 -1.0000 -1.0000 1235888 1582855986.40 151.5060 60.0010 32.0000 1.9946 1.9952 418.5241 418.6707 0.0220 -1.0000 -1.0000 1235951 1582855986.50 151.5060 60.0010 32.0000 1.9939 1.9945 418.7589 418.9063 0.0221 -1.0000 -1.0000 1236013 1582855986.60 151.5060 60.0010 32.0000 1.9944 1.9950 418.6754 418.8232 0.0221 -1.0000 -1.0000 1236076 1582855986.70 151.5553 60.0010 32.0000 1.9953 1.9959 418.5995 418.7471 0.0222 -1.0000 -1.0000 1236154 1582855986.80 151.5553 60.0010 32.0000 1.9949 1.9955 418.4872 418.6341 0.0220 -1.0000 -1.0000 1236388 1582855986.90 151.5553 60.0010 32.0000 1.9944 1.9950 418.5667 418.7136 0.0221 -1.0000 -1.0000 1236451 1582855987.00 151.5553 60.0010 32.0000 1.9943 1.9948 418.7295 418.8774 0.0221 -1.0000 -1.0000 1236529 1582855987.10 151.5553 60.0010 32.0000 1.9949 1.9955 418.6273 418.7742 0.0220 -1.0000 -1.0000 1236592 1582855987.20 151.5642 60.0010 32.0000 1.9955 1.9961 418.4709 418.6190 0.0223 -1.0000 -1.0000 1236654 1582855987.30 151.5642 60.0010 32.0000 1.9946 1.9951 418.5875 418.7340 0.0220 -1.0000 -1.0000 1236888 1582855987.40 151.5642 60.0010 32.0000 1.9949 1.9955 418.7281 418.8748 0.0219 -1.0000 -1.0000 1236951 1582855987.50 151.5642 60.0010 32.0000 1.9951 1.9957 418.6056 418.7521 0.0220 -1.0000 -1.0000 1237029 1582855987.60 151.5642 60.0010 32.0000 1.9953 1.9959 418.5716 418.7187 0.0220 -1.0000 -1.0000 1237092 1582855987.70 151.5642 60.0010 32.0000 1.9947 1.9952 418.5638 418.7111 0.0221 -1.0000 -1.0000 1237154 1582855987.80 151.5375 60.0010 32.0000 1.9947 1.9953 418.7236 418.8706 0.0220 -1.0000 -1.0000 1237467 1582855987.90 151.5375 60.0010 32.0000 1.9951 1.9957 418.6014 418.7491 0.0222 -1.0000 -1.0000 1237561 1582855988.00 151.5375 60.0010 32.0000 1.9950 1.9956 418.4951 418.6430 0.0222 -1.0000 -1.0000 1237623 1582855988.10 151.5375 60.0010 32.0000 1.9949 1.9955 418.5232 418.6696 0.0220 -1.0000 -1.0000 1237701 1582855988.20 151.5375 60.0010 32.0000 1.9950 1.9956 418.6901 418.8372 0.0221 -1.0000 -1.0000 1237748 1582855988.30 151.5286 60.0010 32.0000 1.9942 1.9948 418.6040 418.7517 0.0221 -1.0000 -1.0000 1237826 1582855988.40 151.5280 60.0010 32.0000 1.9952 1.9958 418.4336 418.5817 0.0222 -1.0000 -1.0000 1238123 1582855988.50 151.5280 60.0010 32.0000 1.9947 1.9953 418.5915 418.7389 0.0220 -1.0000 -1.0000 1238185 1582855988.60 151.5280 60.0010 32.0000 1.9946 1.9952 418.6155 418.7621 0.0220 -1.0000 -1.0000 1238232 1582855988.70 151.5280 60.0010 32.0000 1.9949 1.9954 418.5269 418.6742 0.0221 -1.0000 -1.0000 1238310 1582855988.80 151.5207 60.0010 32.0000 1.9950 1.9956 418.4691 418.6171 0.0221 -1.0000 -1.0000 1238373 1582855988.90 151.4545 60.0010 32.0000 1.9947 1.9953 418.5054 418.6526 0.0221 -1.0000 -1.0000 1238623 1582855989.00 151.4545 60.0010 32.0000 1.9950 1.9955 418.5622 418.7096 0.0221 -1.0000 -1.0000 1238701 1582855989.10 151.4545 60.0010 32.0000 1.9939 1.9944 418.7280 418.8756 0.0221 -1.0000 -1.0000 1238764 1582855989.20 151.4545 60.0010 32.0000 1.9938 1.9943 418.6032 418.7506 0.0221 -1.0000 -1.0000 1238826 1582855989.30 151.4545 60.0010 32.0000 1.9947 1.9953 418.5318 418.6798 0.0222 -1.0000 -1.0000 1238888 1582855989.40 151.5128 60.0010 32.0000 1.9955 1.9961 418.4714 418.6193 0.0222 -1.0000 -1.0000 1239123 1582855989.50 151.5128 60.0010 32.0000 1.9951 1.9957 418.6858 418.8337 0.0222 -1.0000 -1.0000 1239201 1582855989.60 151.5128 60.0010 32.0000 1.9939 1.9945 418.7768 418.9246 0.0221 -1.0000 -1.0000 1239264 1582855989.70 151.5128 60.0010 32.0000 1.9950 1.9956 418.6383 418.7855 0.0220 -1.0000 -1.0000 1239326 1582855989.80 151.5128 60.0010 32.0000 1.9956 1.9962 418.5407 418.6879 0.0221 -1.0000 -1.0000 1239404 1582855989.90 151.5128 60.0010 32.0000 1.9953 1.9959 418.5317 418.6793 0.0221 -1.0000 -1.0000 1239638 1582855990.00 151.5128 60.0010 32.0000 1.9950 1.9956 418.7328 418.8808 0.0223 -1.0000 -1.0000 1239701 1582855990.10 151.4833 60.0006 32.0000 1.9943 1.9948 418.7221 418.8690 0.0220 -1.0000 -1.0000 1239779 1582855990.20 151.4833 60.0006 32.0000 1.9945 1.9951 418.7105 418.8572 0.0220 -1.0000 -1.0000 1239842 1582855990.30 151.4833 60.0006 32.0000 1.9954 1.9960 418.5347 418.6818 0.0221 -1.0000 -1.0000 1239904 1582855990.40 151.4833 60.0006 32.0000 1.9954 1.9960 418.5407 418.6889 0.0222 -1.0000 -1.0000 1239982 1582855990.50 151.4909 60.0006 32.0000 1.9947 1.9953 418.6733 418.8204 0.0221 -1.0000 -1.0000 1240170 1582855990.60 151.4909 60.0006 32.0000 1.9942 1.9948 418.7109 418.8585 0.0221 -1.0000 -1.0000 1240232 1582855990.70 151.4909 60.0006 32.0000 1.9956 1.9961 418.5359 418.6836 0.0222 -1.0000 -1.0000 1240295 1582855990.80 151.4909 60.0006 32.0000 1.9950 1.9956 418.6615 418.8088 0.0221 -1.0000 -1.0000 1240357 1582855990.90 151.4909 60.0006 32.0000 1.9944 1.9949 418.6577 418.8063 0.0222 -1.0000 -1.0000 1240420 1582855991.00 151.3741 60.0006 32.0000 1.9945 1.9951 418.6792 418.8264 0.0220 -1.0000 -1.0000 1240873 1582855991.10 151.3723 60.0006 32.0000 1.9952 1.9958 418.5402 418.6883 0.0223 -1.0000 -1.0000 1240935 1582855991.20 151.3723 60.0006 32.0000 1.9953 1.9959 418.5451 418.6922 0.0221 -1.0000 -1.0000 1240998 1582855991.30 151.3723 60.0006 32.0000 1.9943 1.9948 418.6338 418.7810 0.0220 -1.0000 -1.0000 1241076 1582855991.40 151.3723 60.0006 32.0000 1.9940 1.9946 418.6431 418.7904 0.0221 -1.0000 -1.0000 1241138 1582855991.50 151.3723 60.0006 32.0000 1.9943 1.9949 418.6297 418.7755 0.0219 -1.0000 -1.0000 1241373 1582855991.60 151.3723 60.0006 32.0000 1.9953 1.9958 418.5272 418.6744 0.0221 -1.0000 -1.0000 1241435 1582855991.70 151.3895 60.0006 32.0000 1.9953 1.9959 418.4939 418.6413 0.0221 -1.0000 -1.0000 1241498 1582855991.80 151.3895 60.0006 32.0000 1.9946 1.9951 418.7580 418.9055 0.0221 -1.0000 -1.0000 1241576 1582855991.90 151.3895 60.0006 32.0000 1.9936 1.9942 418.6963 418.8435 0.0220 -1.0000 -1.0000 1241623 1582855992.00 151.3895 60.0006 32.0000 1.9946 1.9952 418.7153 418.8623 0.0221 -1.0000 -1.0000 1241888 1582855992.10 151.3895 60.0006 32.0000 1.9948 1.9953 418.6088 418.7558 0.0220 -1.0000 -1.0000 1241967 1582855992.20 151.3895 60.0006 32.0000 1.9953 1.9959 418.4957 418.6423 0.0221 -1.0000 -1.0000 1242029 1582855992.30 151.3895 60.0006 32.0000 1.9954 1.9960 418.6790 418.8266 0.0221 -1.0000 -1.0000 1242092 1582855992.40 151.3895 60.0006 32.0000 1.9948 1.9954 418.7379 418.8842 0.0219 -1.0000 -1.0000 1242154 1582855992.50 151.4006 60.0006 32.0000 1.9943 1.9949 418.7321 418.8803 0.0222 -1.0000 -1.0000 1242232 1582855992.60 151.4523 60.0006 32.0000 1.9946 1.9952 418.6312 418.7786 0.0221 -1.0000 -1.0000 1242295 1582855992.70 151.4528 60.0006 32.0000 1.9955 1.9961 418.5050 418.6525 0.0221 -1.0000 -1.0000 1242373 1582855992.80 151.4541 60.0006 32.0000 1.9952 1.9958 418.5646 418.7119 0.0221 -1.0000 -1.0000 1242435 1582855992.90 151.4541 60.0006 32.0000 1.9954 1.9960 418.7121 418.8592 0.0221 -1.0000 -1.0000 1242498 1582855993.00 151.4541 60.0006 32.0000 1.9954 1.9960 418.6719 418.8194 0.0220 -1.0000 -1.0000 1242576 1582855993.10 151.4541 60.0006 32.0000 1.9947 1.9953 418.5331 418.6797 0.0220 -1.0000 -1.0000 1242638 1582855993.20 151.4541 60.0006 32.0000 1.9951 1.9957 418.5612 418.7089 0.0221 -1.0000 -1.0000 1242701 1582855993.30 151.4324 60.0006 32.0000 1.9947 1.9952 418.6801 418.8272 0.0220 -1.0000 -1.0000 1242779 1582855993.40 151.4324 60.0006 32.0000 1.9950 1.9956 418.6884 418.8357 0.0221 -1.0000 -1.0000 1242842 1582855993.50 151.4324 60.0006 32.0000 1.9948 1.9953 418.5948 418.7420 0.0220 -1.0000 -1.0000 1242904 1582855993.60 151.4324 60.0006 32.0000 1.9953 1.9959 418.4763 418.6230 0.0221 -1.0000 -1.0000 1242967 1582855993.70 151.4324 60.0006 32.0000 1.9960 1.9965 418.6006 418.7486 0.0221 -1.0000 -1.0000 1243029 1582855993.80 151.4599 60.0006 32.0000 1.9943 1.9948 418.7904 418.9377 0.0221 -1.0000 -1.0000 1243107 1582855993.90 151.4599 60.0006 32.0000 1.9943 1.9949 418.6939 418.8401 0.0219 -1.0000 -1.0000 1243170 1582855994.00 151.4599 60.0006 32.0000 1.9958 1.9964 418.5383 418.6850 0.0220 -1.0000 -1.0000 1243654 1582855994.10 151.4599 60.0006 32.0000 1.9954 1.9960 418.6597 418.8072 0.0221 -1.0000 -1.0000 1243717 1582855994.20 151.4599 60.0006 32.0000 1.9939 1.9944 418.7813 418.9294 0.0222 -1.0000 -1.0000 1243779 1582855994.30 151.4591 60.0006 32.0000 1.9942 1.9948 418.7919 418.9382 0.0220 -1.0000 -1.0000 1243842 1582855994.40 151.4527 60.0006 32.0000 1.9951 1.9957 418.6544 418.8014 0.0221 -1.0000 -1.0000 1243920 1582855994.50 151.4527 60.0006 32.0000 1.9955 1.9961 418.6211 418.7684 0.0221 -1.0000 -1.0000 1243982 1582855994.60 151.4527 60.0006 32.0000 1.9957 1.9963 418.6287 418.7750 0.0219 -1.0000 -1.0000 1244154 1582855994.70 151.4527 60.0006 32.0000 1.9944 1.9950 418.7245 418.8704 0.0219 -1.0000 -1.0000 1244232 1582855994.80 151.4527 60.0006 32.0000 1.9956 1.9962 418.7702 418.9171 0.0220 -1.0000 -1.0000 1244295 1582855994.90 151.4516 60.0011 32.0000 1.9953 1.9959 418.5881 418.7345 0.0220 -1.0000 -1.0000 1244357 1582855995.00 151.4506 60.0016 32.0000 1.9957 1.9963 418.5487 418.6966 0.0221 -1.0000 -1.0000 1244420 1582855995.10 151.4506 60.0016 32.0000 1.9953 1.9959 418.6400 418.7874 0.0222 -1.0000 -1.0000 1244685 1582855995.20 151.4506 60.0016 32.0000 1.9954 1.9960 418.7434 418.8915 0.0222 -1.0000 -1.0000 1244748 1582855995.30 151.4506 60.0016 32.0000 1.9957 1.9963 418.6115 418.7596 0.0221 -1.0000 -1.0000 1244810 1582855995.40 151.4506 60.0016 32.0000 1.9962 1.9968 418.5736 418.7205 0.0220 -1.0000 -1.0000 1244873 1582855995.50 151.5116 60.0016 32.0000 1.9958 1.9964 418.5312 418.6781 0.0220 -1.0000 -1.0000 1244951 1582855995.60 151.5116 60.0016 32.0000 1.9956 1.9962 418.7204 418.8679 0.0221 -1.0000 -1.0000 1245185 1582855995.70 151.5116 60.0016 32.0000 1.9948 1.9954 418.7938 418.9417 0.0221 -1.0000 -1.0000 1245248 1582855995.80 151.5116 60.0016 32.0000 1.9957 1.9963 418.6857 418.8333 0.0221 -1.0000 -1.0000 1245326 1582855995.90 151.5116 60.0016 32.0000 1.9959 1.9965 418.7684 418.9152 0.0220 -1.0000 -1.0000 1245388 1582855996.00 151.5058 60.0016 32.0000 1.9960 1.9965 418.5201 418.6676 0.0221 -1.0000 -1.0000 1245451 1582855996.10 151.4867 60.0016 32.0000 1.9956 1.9962 418.4734 418.6208 0.0221 -1.0000 -1.0000 1245638 1582855996.20 151.4867 60.0016 32.0000 1.9955 1.9961 418.6318 418.7801 0.0222 -1.0000 -1.0000 1245701 1582855996.30 151.4867 60.0016 32.0000 1.9949 1.9955 418.7340 418.8816 0.0221 -1.0000 -1.0000 1245764 1582855996.40 151.4867 60.0016 32.0000 1.9950 1.9956 418.6410 418.7880 0.0221 -1.0000 -1.0000 1245826 1582855996.50 151.4867 60.0016 32.0000 1.9950 1.9955 418.5337 418.6814 0.0222 -1.0000 -1.0000 1245888 1582855996.60 151.4890 60.0016 32.0000 1.9955 1.9960 418.6341 418.7812 0.0220 -1.0000 -1.0000 1246123 1582855996.70 151.4890 60.0016 32.0000 1.9945 1.9951 418.6563 418.8031 0.0220 -1.0000 -1.0000 1246185 1582855996.80 151.4890 60.0016 32.0000 1.9953 1.9959 418.6450 418.7918 0.0220 -1.0000 -1.0000 1246248 1582855996.90 151.4890 60.0016 32.0000 1.9957 1.9963 418.6112 418.7577 0.0219 -1.0000 -1.0000 1246326 1582855997.00 151.4890 60.0016 32.0000 1.9955 1.9961 418.4922 418.6386 0.0220 -1.0000 -1.0000 1246388 1582855997.10 151.4341 60.0016 32.0000 1.9950 1.9956 418.4705 418.6178 0.0221 -1.0000 -1.0000 1246623 1582855997.20 151.4341 60.0016 32.0000 1.9944 1.9949 418.7375 418.8841 0.0220 -1.0000 -1.0000 1246685 1582855997.30 151.4341 60.0016 32.0000 1.9946 1.9951 418.7520 418.8995 0.0221 -1.0000 -1.0000 1246748 1582855997.40 151.4341 60.0016 32.0000 1.9947 1.9953 418.6731 418.8199 0.0220 -1.0000 -1.0000 1246810 1582855997.50 151.4341 60.0016 32.0000 1.9949 1.9955 418.6397 418.7861 0.0220 -1.0000 -1.0000 1246888 1582855997.60 151.4355 60.0016 32.0000 1.9958 1.9963 418.5364 418.6838 0.0221 -1.0000 -1.0000 1247388 1582855997.70 151.4633 60.0016 32.0000 1.9957 1.9963 418.5947 418.7423 0.0222 -1.0000 -1.0000 1247451 1582855997.80 151.4633 60.0016 32.0000 1.9945 1.9951 418.6998 418.8469 0.0220 -1.0000 -1.0000 1247529 1582855997.90 151.4633 60.0016 32.0000 1.9955 1.9960 418.6979 418.8449 0.0220 -1.0000 -1.0000 1247592 1582855998.00 151.4633 60.0016 32.0000 1.9956 1.9962 418.5296 418.6766 0.0221 -1.0000 -1.0000 1247654 1582855998.10 151.4633 60.0016 32.0000 1.9955 1.9960 418.5222 418.6696 0.0221 -1.0000 -1.0000 1247732 1582855998.20 151.4443 60.0016 32.0000 1.9951 1.9957 418.5737 418.7218 0.0221 -1.0000 -1.0000 1247920 1582855998.30 151.4443 60.0016 32.0000 1.9946 1.9952 418.6839 418.8312 0.0221 -1.0000 -1.0000 1247982 1582855998.40 151.4443 60.0016 32.0000 1.9949 1.9955 418.7799 418.9281 0.0222 -1.0000 -1.0000 1248045 1582855998.50 151.4443 60.0016 32.0000 1.9949 1.9955 418.6243 418.7700 0.0220 -1.0000 -1.0000 1248123 1582855998.60 151.4443 60.0016 32.0000 1.9959 1.9964 418.5120 418.6589 0.0219 -1.0000 -1.0000 1248185 1582855998.70 151.4443 60.0016 32.0000 1.9956 1.9961 418.6671 418.8139 0.0221 -1.0000 -1.0000 1248373 1582855998.80 151.4443 60.0016 32.0000 1.9946 1.9952 418.6965 418.8438 0.0221 -1.0000 -1.0000 1248435 1582855998.90 151.4443 60.0016 32.0000 1.9950 1.9956 418.6542 418.8019 0.0222 -1.0000 -1.0000 1248498 1582855999.00 151.4443 60.0016 32.0000 1.9962 1.9967 418.5727 418.7204 0.0221 -1.0000 -1.0000 1248576 1582855999.10 151.4443 60.0016 32.0000 1.9956 1.9961 418.5643 418.7115 0.0221 -1.0000 -1.0000 1248638 1582855999.20 151.4443 60.0016 32.0000 1.9949 1.9955 418.8337 418.9815 0.0221 -1.0000 -1.0000 1248701 1582855999.30 151.5033 60.0016 32.0000 1.9955 1.9961 418.7476 418.8948 0.0221 -1.0000 -1.0000 1248779 1582855999.40 151.4488 60.0016 32.0000 1.9952 1.9957 418.7316 418.8789 0.0221 -1.0000 -1.0000 1248842 1582855999.50 151.4488 60.0016 32.0000 1.9955 1.9960 418.4750 418.6222 0.0221 -1.0000 -1.0000 1248904 1582855999.60 151.4488 60.0016 32.0000 1.9956 1.9961 418.4892 418.6362 0.0221 -1.0000 -1.0000 1248967 1582855999.70 151.4488 60.0016 32.0000 1.9955 1.9960 418.5991 418.7461 0.0220 -1.0000 -1.0000 1249154 1582855999.80 151.4807 60.0017 32.0000 1.9955 1.9960 418.6758 418.8239 0.0222 -1.0000 -1.0000 1249232 1582855999.90 151.5152 60.0018 32.0000 1.9961 1.9966 418.6020 418.7495 0.0221 -1.0000 -1.0000 1249295 1582856000.00 151.5152 60.0018 32.0000 1.9960 1.9965 418.4115 418.5584 0.0220 -1.0000 -1.0000 1249358 1582856000.10 151.5152 60.0018 32.0000 1.9952 1.9958 418.5513 418.6991 0.0222 -1.0000 -1.0000 1249435 1582856000.20 151.5152 60.0018 32.0000 1.9945 1.9951 418.7738 418.9208 0.0220 -1.0000 -1.0000 1249498 1582856000.30 151.5152 60.0018 32.0000 1.9952 1.9957 418.6452 418.7925 0.0221 -1.0000 -1.0000 1249670 1582856000.40 151.5152 60.0018 32.0000 1.9952 1.9958 418.5296 418.6768 0.0220 -1.0000 -1.0000 1249748 1582856000.50 151.5152 60.0018 32.0000 1.9955 1.9961 418.5304 418.6774 0.0221 -1.0000 -1.0000 1249810 1582856000.60 151.5152 60.0018 32.0000 1.9961 1.9967 418.6068 418.7545 0.0220 -1.0000 -1.0000 1249873 1582856000.70 151.5152 60.0018 32.0000 1.9945 1.9951 418.7451 418.8921 0.0221 -1.0000 -1.0000 1249951 1582856000.80 151.5333 60.0018 32.0000 1.9944 1.9950 418.7160 418.8641 0.0221 -1.0000 -1.0000 1250170 1582856000.90 151.5333 60.0018 32.0000 1.9953 1.9958 418.6801 418.8266 0.0219 -1.0000 -1.0000 1250232 1582856001.00 151.5333 60.0018 32.0000 1.9955 1.9961 418.5988 418.7456 0.0221 -1.0000 -1.0000 1250310 1582856001.10 151.5035 60.0018 32.0000 1.9948 1.9954 418.6867 418.8340 0.0221 -1.0000 -1.0000 1250373 1582856001.20 151.5035 60.0018 32.0000 1.9945 1.9951 418.7019 418.8498 0.0222 -1.0000 -1.0000 1250435 1582856001.30 151.5035 60.0018 32.0000 1.9944 1.9949 418.7795 418.9266 0.0220 -1.0000 -1.0000 1250685 1582856001.40 151.5035 60.0018 32.0000 1.9955 1.9961 418.6258 418.7726 0.0220 -1.0000 -1.0000 1250748 1582856001.50 151.5035 60.0018 32.0000 1.9961 1.9967 418.5356 418.6827 0.0220 -1.0000 -1.0000 1250810 1582856001.60 151.5111 60.0018 32.0000 1.9958 1.9964 418.5954 418.7421 0.0220 -1.0000 -1.0000 1250873 1582856001.70 151.5163 60.0018 32.0000 1.9945 1.9951 418.6950 418.8428 0.0222 -1.0000 -1.0000 1250935 1582856001.80 151.5163 60.0018 32.0000 1.9945 1.9951 418.6387 418.7858 0.0221 -1.0000 -1.0000 1251388 1582856001.90 151.5163 60.0018 32.0000 1.9948 1.9954 418.5623 418.7099 0.0222 -1.0000 -1.0000 1251451 1582856002.00 151.5163 60.0018 32.0000 1.9957 1.9962 418.4959 418.6437 0.0221 -1.0000 -1.0000 1251513 1582856002.10 151.5163 60.0018 32.0000 1.9949 1.9954 418.5574 418.7048 0.0221 -1.0000 -1.0000 1251592 1582856002.20 151.4951 60.0018 32.0000 1.9943 1.9949 418.6812 418.8282 0.0220 -1.0000 -1.0000 1251654 1582856002.30 151.4951 60.0018 32.0000 1.9947 1.9952 418.7001 418.8475 0.0221 -1.0000 -1.0000 1251717 1582856002.40 151.4951 60.0018 32.0000 1.9952 1.9957 418.6577 418.8060 0.0222 -1.0000 -1.0000 1251779 1582856002.50 151.4951 60.0018 32.0000 1.9952 1.9958 418.5043 418.6516 0.0221 -1.0000 -1.0000 1251842 1582856002.60 151.4951 60.0018 32.0000 1.9946 1.9951 418.5677 418.7151 0.0220 -1.0000 -1.0000 1251904 1582856002.70 151.5541 60.0018 32.0000 1.9939 1.9945 418.7024 418.8490 0.0220 -1.0000 -1.0000 1251982 1582856002.80 151.5541 60.0018 32.0000 1.9945 1.9951 418.7826 418.9305 0.0221 -1.0000 -1.0000 1252170 1582856002.90 151.5541 60.0018 32.0000 1.9947 1.9952 418.6424 418.7895 0.0221 -1.0000 -1.0000 1252232 1582856003.00 151.5541 60.0018 32.0000 1.9954 1.9959 418.5137 418.6608 0.0220 -1.0000 -1.0000 1252295 1582856003.10 151.5541 60.0018 32.0000 1.9947 1.9953 418.5795 418.7267 0.0221 -1.0000 -1.0000 1252357 1582856003.20 151.5541 60.0018 32.0000 1.9945 1.9951 418.6471 418.7948 0.0221 -1.0000 -1.0000 1252420 1582856003.30 151.5541 60.0018 32.0000 1.9944 1.9950 418.5649 418.7118 0.0221 -1.0000 -1.0000 1253123 1582856003.40 151.5541 60.0018 32.0000 1.9951 1.9957 418.4316 418.5784 0.0220 -1.0000 -1.0000 1253185 1582856003.50 151.5541 60.0018 32.0000 1.9947 1.9953 418.5503 418.6971 0.0221 -1.0000 -1.0000 1253264 1582856003.60 151.5541 60.0018 32.0000 1.9942 1.9948 418.5866 418.7342 0.0221 -1.0000 -1.0000 1253310 1582856003.70 151.5541 60.0018 32.0000 1.9952 1.9957 418.6691 418.8169 0.0221 -1.0000 -1.0000 1253373 1582856003.80 151.4904 60.0018 32.0000 1.9947 1.9953 418.6855 418.8328 0.0221 -1.0000 -1.0000 1253623 1582856003.90 151.4904 60.0018 32.0000 1.9956 1.9962 418.5147 418.6627 0.0222 -1.0000 -1.0000 1253701 1582856004.00 151.4904 60.0018 32.0000 1.9953 1.9959 418.5022 418.6496 0.0220 -1.0000 -1.0000 1253748 1582856004.10 151.4904 60.0018 32.0000 1.9943 1.9949 418.7954 418.9421 0.0220 -1.0000 -1.0000 1253826 1582856004.20 151.4904 60.0018 32.0000 1.9944 1.9949 418.7100 418.8575 0.0221 -1.0000 -1.0000 1253904 1582856004.30 151.5206 60.0018 32.0000 1.9947 1.9953 418.6872 418.8348 0.0221 -1.0000 -1.0000 1253967 1582856004.40 151.5303 60.0018 32.0000 1.9949 1.9954 418.6048 418.7522 0.0221 -1.0000 -1.0000 1254045 1582856004.50 151.5303 60.0018 32.0000 1.9949 1.9955 418.5758 418.7225 0.0220 -1.0000 -1.0000 1254107 1582856004.60 151.5303 60.0018 32.0000 1.9943 1.9949 418.8071 418.9543 0.0220 -1.0000 -1.0000 1254170 1582856004.70 151.5303 60.0018 32.0000 1.9948 1.9954 418.7249 418.8716 0.0220 -1.0000 -1.0000 1254248 1582856004.80 151.5303 60.0018 32.0000 1.9952 1.9957 418.5959 418.7434 0.0221 -1.0000 -1.0000 1254420 1582856004.90 151.5826 60.0022 32.0000 1.9950 1.9956 418.5606 418.7078 0.0221 -1.0000 -1.0000 1254498 1582856005.00 151.5826 60.0022 32.0000 1.9955 1.9960 418.5190 418.6658 0.0220 -1.0000 -1.0000 1254576 1582856005.10 151.5826 60.0022 32.0000 1.9949 1.9954 418.7042 418.8512 0.0221 -1.0000 -1.0000 1254623 1582856005.20 151.5826 60.0022 32.0000 1.9943 1.9949 418.7457 418.8930 0.0221 -1.0000 -1.0000 1254685 1582856005.30 151.5826 60.0022 32.0000 1.9950 1.9956 418.6286 418.7758 0.0220 -1.0000 -1.0000 1254764 1582856005.40 151.5645 60.0022 32.0000 1.9949 1.9955 418.4509 418.5975 0.0220 -1.0000 -1.0000 1255435 1582856005.50 151.5602 60.0022 32.0000 1.9950 1.9956 418.4207 418.5679 0.0220 -1.0000 -1.0000 1255513 1582856005.60 151.5602 60.0022 32.0000 1.9954 1.9960 418.6124 418.7589 0.0220 -1.0000 -1.0000 1255576 1582856005.70 151.5602 60.0022 32.0000 1.9949 1.9955 418.7345 418.8817 0.0221 -1.0000 -1.0000 1255638 1582856005.80 151.5602 60.0022 32.0000 1.9952 1.9958 418.5493 418.6973 0.0222 -1.0000 -1.0000 1255701 1582856005.90 151.5598 60.0022 32.0000 1.9951 1.9957 418.4491 418.5959 0.0220 -1.0000 -1.0000 1255904 1582856006.00 151.5518 60.0022 32.0000 1.9947 1.9953 418.5917 418.7390 0.0221 -1.0000 -1.0000 1255967 1582856006.10 151.5518 60.0022 32.0000 1.9941 1.9947 418.6775 418.8250 0.0221 -1.0000 -1.0000 1256029 1582856006.20 151.5518 60.0022 32.0000 1.9948 1.9953 418.5961 418.7430 0.0221 -1.0000 -1.0000 1256092 1582856006.30 151.5518 60.0022 32.0000 1.9945 1.9951 418.4921 418.6402 0.0221 -1.0000 -1.0000 1256154 1582856006.40 151.5518 60.0022 32.0000 1.9950 1.9956 418.4897 418.6365 0.0220 -1.0000 -1.0000 1256388 1582856006.50 151.5518 60.0022 32.0000 1.9944 1.9950 418.5974 418.7449 0.0222 -1.0000 -1.0000 1256451 1582856006.60 151.5518 60.0022 32.0000 1.9937 1.9943 418.7178 418.8659 0.0222 -1.0000 -1.0000 1256513 1582856006.70 151.5518 60.0022 32.0000 1.9942 1.9947 418.6485 418.7959 0.0221 -1.0000 -1.0000 1256592 1582856006.80 151.5518 60.0022 32.0000 1.9950 1.9956 418.4678 418.6153 0.0221 -1.0000 -1.0000 1256654 1582856006.90 151.5518 60.0022 32.0000 1.9946 1.9951 418.6209 418.7683 0.0221 -1.0000 -1.0000 1256717 1582856007.00 151.5518 60.0022 32.0000 1.9949 1.9954 418.6283 418.7755 0.0221 -1.0000 -1.0000 1256795 1582856007.10 151.5129 60.0022 32.0000 1.9944 1.9949 418.6885 418.8350 0.0219 -1.0000 -1.0000 1256873 1582856007.20 151.5376 60.0022 32.0000 1.9951 1.9957 418.5152 418.6625 0.0221 -1.0000 -1.0000 1256935 1582856007.30 151.5376 60.0022 32.0000 1.9954 1.9960 418.4348 418.5813 0.0219 -1.0000 -1.0000 1256998 1582856007.40 151.5376 60.0022 32.0000 1.9950 1.9956 418.5219 418.6699 0.0223 -1.0000 -1.0000 1257123 1582856007.50 151.5376 60.0022 32.0000 1.9942 1.9947 418.7335 418.8818 0.0222 -1.0000 -1.0000 1257201 1582856007.60 151.5329 60.0022 32.0000 1.9939 1.9944 418.6550 418.8024 0.0221 -1.0000 -1.0000 1257264 1582856007.70 151.4903 60.0022 32.0000 1.9942 1.9948 418.4836 418.6318 0.0222 -1.0000 -1.0000 1257342 1582856007.80 151.4903 60.0022 32.0000 1.9951 1.9957 418.5055 418.6531 0.0221 -1.0000 -1.0000 1257420 1582856007.90 151.4903 60.0022 32.0000 1.9947 1.9952 418.5531 418.6998 0.0221 -1.0000 -1.0000 1257654 1582856008.00 151.4903 60.0022 32.0000 1.9938 1.9944 418.6346 418.7829 0.0222 -1.0000 -1.0000 1257717 1582856008.10 151.4903 60.0022 32.0000 1.9959 1.9965 418.4630 418.6114 0.0223 -1.0000 -1.0000 1257779 1582856008.20 151.4348 60.0022 32.0000 1.9953 1.9959 418.4953 418.6432 0.0221 -1.0000 -1.0000 1257842 1582856008.30 151.4348 60.0022 32.0000 1.9946 1.9952 418.6851 418.8324 0.0221 -1.0000 -1.0000 1257904 1582856008.40 151.4348 60.0022 32.0000 1.9939 1.9945 418.7003 418.8483 0.0222 -1.0000 -1.0000 1257982 1582856008.50 151.4348 60.0022 32.0000 1.9948 1.9954 418.6081 418.7557 0.0221 -1.0000 -1.0000 1258795 1582856008.60 151.4348 60.0022 32.0000 1.9959 1.9965 418.5411 418.6897 0.0222 -1.0000 -1.0000 1258858 1582856008.70 151.4348 60.0022 32.0000 1.9953 1.9958 418.5648 418.7120 0.0220 -1.0000 -1.0000 1258920 1582856008.80 151.4348 60.0022 32.0000 1.9945 1.9951 418.7010 418.8491 0.0223 -1.0000 -1.0000 1258982 1582856008.90 151.4348 60.0022 32.0000 1.9937 1.9943 418.6738 418.8232 0.0223 -1.0000 -1.0000 1259061 1582856009.00 151.4348 60.0022 32.0000 1.9947 1.9953 418.6213 418.7691 0.0222 -1.0000 -1.0000 1259138 1582856009.10 151.4348 60.0022 32.0000 1.9947 1.9953 418.5585 418.7062 0.0221 -1.0000 -1.0000 1259201 1582856009.20 151.4348 60.0022 32.0000 1.9946 1.9952 418.5737 418.7214 0.0222 -1.0000 -1.0000 1259264 1582856009.30 151.4486 60.0022 32.0000 1.9945 1.9951 418.7197 418.8678 0.0222 -1.0000 -1.0000 1259326 1582856009.40 151.4669 60.0022 32.0000 1.9948 1.9954 418.7177 418.8655 0.0221 -1.0000 -1.0000 1259388 1582856009.50 151.4669 60.0022 32.0000 1.9954 1.9960 418.4902 418.6379 0.0222 -1.0000 -1.0000 1259467 1582856009.60 151.4669 60.0022 32.0000 1.9948 1.9954 418.5449 418.6921 0.0221 -1.0000 -1.0000 1259529 1582856009.70 151.4669 60.0022 32.0000 1.9946 1.9952 418.6921 418.8401 0.0222 -1.0000 -1.0000 1259607 1582856009.80 151.4669 60.0022 32.0000 1.9947 1.9953 418.7301 418.8774 0.0220 -1.0000 -1.0000 1259670 1582856009.90 151.4242 60.0025 32.0000 1.9948 1.9953 418.5510 418.6992 0.0223 -1.0000 -1.0000 1259732 1582856010.00 151.4242 60.0025 32.0000 1.9951 1.9957 418.4998 418.6483 0.0222 -1.0000 -1.0000 1259857 1582856010.10 151.4242 60.0025 32.0000 1.9951 1.9957 418.4776 418.6255 0.0222 -1.0000 -1.0000 1259935 1582856010.20 151.4242 60.0025 32.0000 1.9947 1.9953 418.6181 418.7656 0.0222 -1.0000 -1.0000 1259998 1582856010.30 151.4559 60.0025 32.0000 1.9945 1.9951 418.6763 418.8251 0.0222 -1.0000 -1.0000 1300060 1582856010.40 151.4416 60.0025 32.0000 1.9958 1.9964 418.5516 418.6988 0.0220 -1.0000 -1.0000 1300139 1582856010.50 151.4416 60.0025 32.0000 1.9959 1.9965 418.5135 418.6613 0.0222 -1.0000 -1.0000 1300201 1582856010.60 151.4416 60.0025 32.0000 1.9953 1.9958 418.5575 418.7047 0.0221 -1.0000 -1.0000 1300264 1582856010.70 151.4416 60.0025 32.0000 1.9943 1.9949 418.6973 418.8451 0.0221 -1.0000 -1.0000 1300342 1582856010.80 151.4416 60.0025 32.0000 1.9946 1.9952 418.7084 418.8560 0.0221 -1.0000 -1.0000 1300404 1582856010.90 151.4416 60.0025 32.0000 1.9953 1.9959 418.6660 418.8147 0.0222 -1.0000 -1.0000 1300467 1582856011.00 151.4939 60.0025 32.0000 1.9959 1.9965 418.6054 418.7530 0.0222 -1.0000 -1.0000 1301170 1582856011.10 151.4939 60.0025 32.0000 1.9958 1.9964 418.5639 418.7118 0.0221 -1.0000 -1.0000 1301232 1582856011.20 151.4939 60.0025 32.0000 1.9959 1.9965 418.5899 418.7371 0.0221 -1.0000 -1.0000 1301295 1582856011.30 151.4939 60.0025 32.0000 1.9953 1.9958 418.7474 418.8952 0.0222 -1.0000 -1.0000 1301373 1582856011.40 151.4939 60.0025 32.0000 1.9947 1.9953 418.6106 418.7583 0.0221 -1.0000 -1.0000 1301435 1582856011.50 151.4939 60.0025 32.0000 1.9950 1.9956 418.5042 418.6515 0.0221 -1.0000 -1.0000 1301514 1582856011.60 151.4939 60.0025 32.0000 1.9961 1.9967 418.4803 418.6276 0.0221 -1.0000 -1.0000 1301576 1582856011.70 151.4939 60.0025 32.0000 1.9953 1.9959 418.5136 418.6615 0.0221 -1.0000 -1.0000 1301639 1582856011.80 151.4939 60.0025 32.0000 1.9951 1.9956 418.6738 418.8217 0.0222 -1.0000 -1.0000 1301701 1582856011.90 151.4939 60.0025 32.0000 1.9948 1.9954 418.6697 418.8183 0.0222 -1.0000 -1.0000 1302045 1582856012.00 151.4939 60.0025 32.0000 1.9945 1.9951 418.6837 418.8316 0.0222 -1.0000 -1.0000 1302107 1582856012.10 151.4491 60.0025 32.0000 1.9953 1.9959 418.6262 418.7747 0.0222 -1.0000 -1.0000 1302185 1582856012.20 151.4391 60.0025 32.0000 1.9958 1.9964 418.5587 418.7056 0.0220 -1.0000 -1.0000 1302248 1582856012.30 151.4391 60.0025 32.0000 1.9945 1.9950 418.6652 418.8124 0.0221 -1.0000 -1.0000 1302310 1582856012.40 151.4391 60.0025 32.0000 1.9952 1.9957 418.6498 418.7972 0.0221 -1.0000 -1.0000 1302388 1582856012.50 151.4460 60.0025 32.0000 1.9945 1.9951 418.6836 418.8317 0.0222 -1.0000 -1.0000 1302451 1582856012.60 151.4058 60.0025 32.0000 1.9957 1.9963 418.5208 418.6689 0.0222 -1.0000 -1.0000 1302513 1582856012.70 151.4903 60.0025 32.0000 1.9956 1.9962 418.5331 418.6809 0.0222 -1.0000 -1.0000 1302576 1582856012.80 151.5170 60.0025 32.0000 1.9950 1.9956 418.6028 418.7499 0.0221 -1.0000 -1.0000 1302638 1582856012.90 151.5170 60.0025 32.0000 1.9948 1.9953 418.7569 418.9052 0.0222 -1.0000 -1.0000 1302701 1582856013.00 151.5170 60.0025 32.0000 1.9939 1.9945 418.5870 418.7348 0.0222 -1.0000 -1.0000 1302779 1582856013.10 151.5170 60.0025 32.0000 1.9956 1.9962 418.4686 418.6171 0.0223 -1.0000 -1.0000 1303185 1582856013.20 151.5170 60.0025 32.0000 1.9962 1.9967 418.4165 418.5642 0.0221 -1.0000 -1.0000 1303248 1582856013.30 151.5170 60.0025 32.0000 1.9952 1.9958 418.6299 418.7778 0.0223 -1.0000 -1.0000 1303326 1582856013.40 151.5170 60.0025 32.0000 1.9939 1.9945 418.7372 418.8855 0.0221 -1.0000 -1.0000 1303388 1582856013.50 151.5170 60.0025 32.0000 1.9951 1.9957 418.6546 418.8024 0.0222 -1.0000 -1.0000 1303451 1582856013.60 151.5170 60.0025 32.0000 1.9956 1.9962 418.5379 418.6863 0.0222 -1.0000 -1.0000 1303529 1582856013.70 151.5149 60.0025 32.0000 1.9969 1.9974 418.5438 418.6911 0.0221 -1.0000 -1.0000 1303607 1582856013.80 151.4714 60.0025 32.0000 1.9951 1.9957 418.6756 418.8234 0.0222 -1.0000 -1.0000 1303670 1582856013.90 151.4714 60.0025 32.0000 1.9950 1.9956 418.7448 418.8931 0.0222 -1.0000 -1.0000 1303732 1582856014.00 151.4714 60.0025 32.0000 1.9947 1.9953 418.7169 418.8647 0.0222 -1.0000 -1.0000 1303795 1582856014.10 151.4714 60.0025 32.0000 1.9960 1.9965 418.4603 418.6085 0.0223 -1.0000 -1.0000 1303904 1582856014.20 151.4714 60.0025 32.0000 1.9957 1.9963 418.4889 418.6373 0.0222 -1.0000 -1.0000 1303967 1582856014.30 151.4714 60.0025 32.0000 1.9954 1.9960 418.6230 418.7704 0.0220 -1.0000 -1.0000 1304029 1582856014.40 151.5169 60.0033 32.0000 1.9948 1.9954 418.6555 418.8026 0.0221 -1.0000 -1.0000 1304107 1582856014.50 151.5169 60.0033 32.0000 1.9950 1.9956 418.6418 418.7897 0.0222 -1.0000 -1.0000 1304170 1582856014.60 151.5169 60.0033 32.0000 1.9956 1.9962 418.5938 418.7423 0.0222 -1.0000 -1.0000 1304232 1582856014.70 151.5169 60.0033 32.0000 1.9957 1.9962 418.4924 418.6395 0.0220 -1.0000 -1.0000 1304373 1582856014.80 151.5169 60.0033 32.0000 1.9955 1.9960 418.4901 418.6377 0.0222 -1.0000 -1.0000 1304435 1582856014.90 151.5169 60.0033 32.0000 1.9958 1.9964 418.7103 418.8586 0.0222 -1.0000 -1.0000 1304498 1582856015.00 151.5169 60.0033 32.0000 1.9953 1.9959 418.5878 418.7362 0.0223 -1.0000 -1.0000 1304576 1582856015.10 151.5169 60.0033 32.0000 1.9960 1.9966 418.4873 418.6356 0.0222 -1.0000 -1.0000 1304638 1582856015.20 151.5169 60.0033 32.0000 1.9954 1.9960 418.5807 418.7286 0.0221 -1.0000 -1.0000 1304858 1582856015.30 151.5169 60.0033 32.0000 1.9947 1.9953 418.6636 418.8112 0.0221 -1.0000 -1.0000 1304935 1582856015.40 151.5169 60.0033 32.0000 1.9949 1.9955 418.7086 418.8563 0.0221 -1.0000 -1.0000 1304998 1582856015.50 151.5169 60.0033 32.0000 1.9948 1.9954 418.8202 418.9685 0.0222 -1.0000 -1.0000 1305076 1582856015.60 151.4180 60.0033 32.0000 1.9952 1.9957 418.6585 418.8065 0.0222 -1.0000 -1.0000 1305138 1582856015.70 151.4069 60.0033 32.0000 1.9956 1.9962 418.5808 418.7283 0.0220 -1.0000 -1.0000 1305623 1582856015.80 151.4069 60.0033 32.0000 1.9961 1.9967 418.4993 418.6463 0.0221 -1.0000 -1.0000 1305685 1582856015.90 151.4069 60.0033 32.0000 1.9947 1.9952 418.6732 418.8211 0.0222 -1.0000 -1.0000 1305748 1582856016.00 151.4069 60.0033 32.0000 1.9944 1.9950 418.6846 418.8333 0.0223 -1.0000 -1.0000 1305810 1582856016.10 151.4156 60.0033 32.0000 1.9957 1.9963 418.5615 418.7091 0.0220 -1.0000 -1.0000 1305888 1582856016.20 151.4775 60.0033 32.0000 1.9957 1.9963 418.4707 418.6188 0.0222 -1.0000 -1.0000 1305951 1582856016.30 151.4775 60.0033 32.0000 1.9960 1.9966 418.7235 418.8724 0.0223 -1.0000 -1.0000 1306013 1582856016.40 151.4775 60.0033 32.0000 1.9950 1.9955 418.7604 418.9083 0.0221 -1.0000 -1.0000 1306092 1582856016.50 151.4775 60.0033 32.0000 1.9946 1.9951 418.6752 418.8244 0.0222 -1.0000 -1.0000 1306154 1582856016.60 151.4775 60.0033 32.0000 1.9955 1.9961 418.5958 418.7430 0.0222 -1.0000 -1.0000 1306217 1582856016.70 151.5036 60.0033 32.0000 1.9954 1.9959 418.4323 418.5796 0.0220 -1.0000 -1.0000 1306998 1582856016.80 151.5036 60.0033 32.0000 1.9956 1.9962 418.5745 418.7228 0.0222 -1.0000 -1.0000 1307061 1582856016.90 151.5036 60.0033 32.0000 1.9945 1.9951 418.7865 418.9342 0.0221 -1.0000 -1.0000 1307123 1582856017.00 151.5036 60.0033 32.0000 1.9950 1.9956 418.7714 418.9196 0.0223 -1.0000 -1.0000 1307201 1582856017.10 151.5036 60.0033 32.0000 1.9955 1.9960 418.6699 418.8179 0.0222 -1.0000 -1.0000 1307264 1582856017.20 151.5027 60.0033 32.0000 1.9957 1.9963 418.5719 418.7205 0.0222 -1.0000 -1.0000 1307326 1582856017.30 151.4923 60.0033 32.0000 1.9954 1.9960 418.7429 418.8913 0.0223 -1.0000 -1.0000 1307388 1582856017.40 151.4923 60.0033 32.0000 1.9948 1.9954 418.8024 418.9509 0.0222 -1.0000 -1.0000 1307451 1582856017.50 151.4923 60.0033 32.0000 1.9951 1.9957 418.6891 418.8372 0.0222 -1.0000 -1.0000 1307529 1582856017.60 151.4923 60.0033 32.0000 1.9958 1.9964 418.5606 418.7087 0.0222 -1.0000 -1.0000 1307592 1582856017.70 151.4923 60.0033 32.0000 1.9957 1.9963 418.5073 418.6557 0.0223 -1.0000 -1.0000 1307654 1582856017.80 151.4974 60.0033 32.0000 1.9955 1.9961 418.6418 418.7898 0.0221 -1.0000 -1.0000 1307732 1582856017.90 151.4974 60.0033 32.0000 1.9944 1.9950 418.7010 418.8485 0.0222 -1.0000 -1.0000 1307795 1582856018.00 151.4974 60.0033 32.0000 1.9948 1.9954 418.7546 418.9026 0.0221 -1.0000 -1.0000 1307857 1582856018.10 151.4974 60.0033 32.0000 1.9956 1.9962 418.5341 418.6818 0.0222 -1.0000 -1.0000 1307920 1582856018.20 151.4974 60.0033 32.0000 1.9959 1.9965 418.5073 418.6553 0.0222 -1.0000 -1.0000 1307982 1582856018.30 151.4974 60.0033 32.0000 1.9949 1.9954 418.6514 418.7997 0.0223 -1.0000 -1.0000 1308045 1582856018.40 151.4974 60.0033 32.0000 1.9947 1.9953 418.6028 418.7509 0.0221 -1.0000 -1.0000 1308123 1582856018.50 151.5669 60.0033 32.0000 1.9955 1.9960 418.5459 418.6948 0.0223 -1.0000 -1.0000 1308185 1582856018.60 151.5669 60.0033 32.0000 1.9958 1.9964 418.5502 418.6986 0.0222 -1.0000 -1.0000 1308248 1582856018.70 151.5669 60.0033 32.0000 1.9950 1.9956 418.7088 418.8571 0.0222 -1.0000 -1.0000 1308326 1582856018.80 151.5669 60.0033 32.0000 1.9954 1.9960 418.7167 418.8644 0.0221 -1.0000 -1.0000 1308420 1582856018.90 151.5669 60.0033 32.0000 1.9963 1.9969 418.5651 418.7127 0.0221 -1.0000 -1.0000 1308482 1582856019.00 151.5669 60.0033 32.0000 1.9962 1.9968 418.5590 418.7067 0.0222 -1.0000 -1.0000 1308638 1582856019.10 151.5669 60.0033 32.0000 1.9958 1.9964 418.6813 418.8294 0.0222 -1.0000 -1.0000 1308701 1582856019.20 151.5669 60.0033 32.0000 1.9953 1.9959 418.7741 418.9215 0.0221 -1.0000 -1.0000 1308764 1582856019.30 151.5669 60.0033 32.0000 1.9953 1.9959 418.7402 418.8884 0.0222 -1.0000 -1.0000 1309138 1582856019.40 151.5669 60.0033 32.0000 1.9963 1.9968 418.6922 418.8399 0.0221 -1.0000 -1.0000 1309201 1582856019.50 151.5669 60.0033 32.0000 1.9958 1.9964 418.5715 418.7198 0.0223 -1.0000 -1.0000 1309264 1582856019.60 151.4958 60.0032 32.0000 1.9955 1.9961 418.6648 418.8127 0.0222 -1.0000 -1.0000 1309326 1582856019.70 151.4958 60.0032 32.0000 1.9956 1.9962 418.8042 418.9519 0.0221 -1.0000 -1.0000 1309404 1582856019.80 151.4958 60.0032 32.0000 1.9950 1.9956 418.7107 418.8583 0.0222 -1.0000 -1.0000 1309467 1582856019.90 151.4958 60.0032 32.0000 1.9958 1.9963 418.5397 418.6878 0.0222 -1.0000 -1.0000 1309717 1582856020.00 151.4958 60.0032 32.0000 1.9955 1.9961 418.5805 418.7284 0.0221 -1.0000 -1.0000 1309779 1582856020.10 151.4958 60.0032 32.0000 1.9949 1.9955 418.7165 418.8635 0.0220 -1.0000 -1.0000 1309857 1582856020.20 151.4743 60.0032 32.0000 1.9952 1.9958 418.7076 418.8551 0.0222 -1.0000 -1.0000 1309920 1582856020.30 151.4743 60.0032 32.0000 1.9958 1.9964 418.6278 418.7757 0.0222 -1.0000 -1.0000 1309982 1582856020.40 151.4743 60.0032 32.0000 1.9961 1.9966 418.5320 418.6795 0.0221 -1.0000 -1.0000 1310123 1582856020.50 151.4743 60.0032 32.0000 1.9964 1.9970 418.5505 418.6980 0.0221 -1.0000 -1.0000 1310185 1582856020.60 151.4743 60.0032 32.0000 1.9951 1.9957 418.7201 418.8685 0.0222 -1.0000 -1.0000 1310248 1582856020.70 151.4837 60.0032 32.0000 1.9950 1.9956 418.6818 418.8291 0.0221 -1.0000 -1.0000 1310326 1582856020.80 151.4972 60.0032 32.0000 1.9954 1.9959 418.5500 418.6973 0.0221 -1.0000 -1.0000 1310388 1582856020.90 151.4972 60.0032 32.0000 1.9958 1.9963 418.4830 418.6301 0.0221 -1.0000 -1.0000 1310670 1582856021.00 151.4972 60.0032 32.0000 1.9954 1.9960 418.6063 418.7543 0.0221 -1.0000 -1.0000 1310748 1582856021.10 151.4972 60.0032 32.0000 1.9941 1.9947 418.7534 418.9020 0.0222 -1.0000 -1.0000 1310810 1582856021.20 151.4969 60.0032 32.0000 1.9948 1.9954 418.7212 418.8698 0.0223 -1.0000 -1.0000 1310873 1582856021.30 151.4823 60.0032 32.0000 1.9957 1.9963 418.6547 418.8035 0.0222 -1.0000 -1.0000 1310951 1582856021.40 151.4823 60.0032 32.0000 1.9959 1.9965 418.5802 418.7270 0.0220 -1.0000 -1.0000 1311170 1582856021.50 151.4823 60.0032 32.0000 1.9943 1.9948 418.6871 418.8342 0.0220 -1.0000 -1.0000 1311248 1582856021.60 151.4823 60.0032 32.0000 1.9951 1.9957 418.6872 418.8346 0.0221 -1.0000 -1.0000 1311310 1582856021.70 151.4823 60.0032 32.0000 1.9949 1.9955 418.7517 418.8997 0.0221 -1.0000 -1.0000 1311373 1582856021.80 151.4823 60.0032 32.0000 1.9953 1.9958 418.6272 418.7743 0.0220 -1.0000 -1.0000 1311435 1582856021.90 151.4812 60.0032 32.0000 1.9951 1.9957 418.6724 418.8200 0.0222 -1.0000 -1.0000 1311685 1582856022.00 151.4812 60.0032 32.0000 1.9951 1.9957 418.7927 418.9414 0.0223 -1.0000 -1.0000 1311748 1582856022.10 151.4812 60.0032 32.0000 1.9957 1.9963 418.7267 418.8749 0.0222 -1.0000 -1.0000 1311826 1582856022.20 151.4812 60.0032 32.0000 1.9957 1.9963 418.6032 418.7511 0.0222 -1.0000 -1.0000 1311888 1582856022.30 151.4812 60.0032 32.0000 1.9962 1.9968 418.4718 418.6195 0.0221 -1.0000 -1.0000 1311951 1582856022.40 151.4812 60.0032 32.0000 1.9950 1.9955 418.5613 418.7089 0.0221 -1.0000 -1.0000 1312013 1582856022.50 151.4812 60.0032 32.0000 1.9950 1.9956 418.7225 418.8705 0.0222 -1.0000 -1.0000 1312217 1582856022.60 151.4935 60.0032 32.0000 1.9961 1.9967 418.7683 418.9164 0.0222 -1.0000 -1.0000 1312279 1582856022.70 151.4935 60.0032 32.0000 1.9961 1.9967 418.5252 418.6739 0.0222 -1.0000 -1.0000 1312357 1582856022.80 151.4935 60.0032 32.0000 1.9956 1.9961 418.5157 418.6634 0.0222 -1.0000 -1.0000 1312420 1582856022.90 151.4935 60.0032 32.0000 1.9956 1.9962 418.5927 418.7409 0.0222 -1.0000 -1.0000 1312482 1582856023.00 151.4935 60.0032 32.0000 1.9951 1.9957 418.7983 418.9470 0.0222 -1.0000 -1.0000 1312607 1582856023.10 151.4935 60.0032 32.0000 1.9959 1.9965 418.7158 418.8633 0.0222 -1.0000 -1.0000 1312685 1582856023.20 151.5393 60.0032 32.0000 1.9961 1.9967 418.6373 418.7859 0.0222 -1.0000 -1.0000 1312748 1582856023.30 151.5393 60.0032 32.0000 1.9952 1.9958 418.6927 418.8410 0.0222 -1.0000 -1.0000 1312810 1582856023.40 151.5393 60.0032 32.0000 1.9940 1.9946 418.7820 418.9305 0.0223 -1.0000 -1.0000 1312873 1582856023.50 151.5393 60.0032 32.0000 1.9947 1.9953 418.7159 418.8644 0.0222 -1.0000 -1.0000 1312951 1582856023.60 151.5393 60.0032 32.0000 1.9955 1.9960 418.6333 418.7806 0.0220 -1.0000 -1.0000 1313013 1582856023.70 151.5331 60.0032 32.0000 1.9953 1.9959 418.5837 418.7308 0.0221 -1.0000 -1.0000 1313076 1582856023.80 151.5331 60.0032 32.0000 1.9942 1.9948 418.6446 418.7922 0.0222 -1.0000 -1.0000 1313154 1582856023.90 151.5331 60.0032 32.0000 1.9946 1.9951 418.7813 418.9297 0.0223 -1.0000 -1.0000 1313201 1582856024.00 151.5331 60.0032 32.0000 1.9948 1.9954 418.8124 418.9595 0.0220 -1.0000 -1.0000 1313638 1582856024.10 151.5331 60.0032 32.0000 1.9959 1.9965 418.6899 418.8373 0.0221 -1.0000 -1.0000 1313717 1582856024.20 151.5595 60.0032 32.0000 1.9950 1.9956 418.6848 418.8331 0.0222 -1.0000 -1.0000 1313779 1582856024.30 151.5880 60.0032 32.0000 1.9945 1.9951 418.7019 418.8501 0.0222 -1.0000 -1.0000 1313842 1582856024.40 151.5880 60.0032 32.0000 1.9944 1.9950 418.8166 418.9633 0.0220 -1.0000 -1.0000 1313920 1582856024.50 151.5880 60.0032 32.0000 1.9959 1.9965 418.6928 418.8403 0.0220 -1.0000 -1.0000 1314201 1582856024.60 151.5880 60.0032 32.0000 1.9963 1.9968 418.6375 418.7849 0.0222 -1.0000 -1.0000 1314248 1582856024.70 151.5880 60.0032 32.0000 1.9952 1.9958 418.6634 418.8113 0.0222 -1.0000 -1.0000 1314326 1582856024.80 151.5511 60.0027 32.0000 1.9953 1.9958 418.7293 418.8772 0.0222 -1.0000 -1.0000 1314388 1582856024.90 151.5511 60.0027 32.0000 1.9948 1.9954 418.7351 418.8834 0.0222 -1.0000 -1.0000 1314451 1582856025.00 151.5511 60.0027 32.0000 1.9949 1.9955 418.4978 418.6452 0.0221 -1.0000 -1.0000 1314685 1582856025.10 151.5511 60.0027 32.0000 1.9957 1.9963 418.5329 418.6806 0.0221 -1.0000 -1.0000 1314748 1582856025.20 151.5511 60.0027 32.0000 1.9945 1.9951 418.5238 418.6708 0.0221 -1.0000 -1.0000 1314810 1582856025.30 151.5384 60.0027 32.0000 1.9946 1.9952 418.6385 418.7856 0.0220 -1.0000 -1.0000 1314888 1582856025.40 151.5384 60.0027 32.0000 1.9947 1.9953 418.6412 418.7890 0.0222 -1.0000 -1.0000 1314951 1582856025.50 151.5384 60.0027 32.0000 1.9956 1.9962 418.5315 418.6800 0.0222 -1.0000 -1.0000 1315138 1582856025.60 151.5384 60.0027 32.0000 1.9953 1.9959 418.5350 418.6830 0.0222 -1.0000 -1.0000 1315201 1582856025.70 151.5384 60.0027 32.0000 1.9942 1.9948 418.7518 418.8999 0.0222 -1.0000 -1.0000 1315264 1582856025.80 151.5384 60.0027 32.0000 1.9946 1.9952 418.7527 418.9014 0.0223 -1.0000 -1.0000 1315342 1582856025.90 151.5365 60.0027 32.0000 1.9938 1.9943 418.7708 418.9184 0.0221 -1.0000 -1.0000 1315467 1582856026.00 151.5365 60.0027 32.0000 1.9945 1.9951 418.5342 418.6822 0.0222 -1.0000 -1.0000 1315701 1582856026.10 151.5365 60.0027 32.0000 1.9946 1.9952 418.5984 418.7465 0.0221 -1.0000 -1.0000 1315764 1582856026.20 151.5365 60.0027 32.0000 1.9937 1.9943 418.7223 418.8701 0.0222 -1.0000 -1.0000 1315826 1582856026.30 151.5365 60.0027 32.0000 1.9939 1.9945 418.7518 418.8996 0.0222 -1.0000 -1.0000 1315888 1582856026.40 151.5256 60.0027 32.0000 1.9941 1.9947 418.6952 418.8431 0.0221 -1.0000 -1.0000 1315967 1582856026.50 151.5220 60.0027 32.0000 1.9950 1.9956 418.4487 418.5961 0.0221 -1.0000 -1.0000 1316138 1582856026.60 151.5220 60.0027 32.0000 1.9950 1.9956 418.6130 418.7608 0.0222 -1.0000 -1.0000 1316201 1582856026.70 151.5220 60.0027 32.0000 1.9948 1.9954 418.7697 418.9167 0.0220 -1.0000 -1.0000 1316279 1582856026.80 151.5220 60.0027 32.0000 1.9960 1.9966 418.6111 418.7587 0.0221 -1.0000 -1.0000 1316342 1582856026.90 151.5220 60.0027 32.0000 1.9958 1.9964 418.5294 418.6778 0.0223 -1.0000 -1.0000 1316404 1582856027.00 151.5197 60.0027 32.0000 1.9948 1.9954 418.5570 418.7043 0.0220 -1.0000 -1.0000 1316482 1582856027.10 151.5197 60.0027 32.0000 1.9948 1.9954 418.6494 418.7962 0.0220 -1.0000 -1.0000 1317107 1582856027.20 151.5197 60.0027 32.0000 1.9937 1.9943 418.7549 418.9023 0.0221 -1.0000 -1.0000 1317185 1582856027.30 151.5197 60.0027 32.0000 1.9948 1.9954 418.7224 418.8701 0.0222 -1.0000 -1.0000 1317264 1582856027.40 151.5197 60.0027 32.0000 1.9953 1.9959 418.6320 418.7771 0.0219 -1.0000 -1.0000 1317326 1582856027.50 151.5407 60.0027 32.0000 1.9953 1.9959 418.5657 418.7136 0.0221 -1.0000 -1.0000 1317388 1582856027.60 151.5409 60.0027 32.0000 1.9954 1.9959 418.6590 418.8060 0.0220 -1.0000 -1.0000 1317451 1582856027.70 151.5409 60.0027 32.0000 1.9945 1.9951 418.6644 418.8118 0.0221 -1.0000 -1.0000 1317513 1582856027.80 151.5409 60.0027 32.0000 1.9954 1.9960 418.5590 418.7063 0.0221 -1.0000 -1.0000 1317592 1582856027.90 151.5409 60.0027 32.0000 1.9953 1.9959 418.6099 418.7577 0.0221 -1.0000 -1.0000 1317654 1582856028.00 151.5409 60.0027 32.0000 1.9948 1.9954 418.7163 418.8643 0.0222 -1.0000 -1.0000 1317717 1582856028.10 151.5245 60.0027 32.0000 1.9945 1.9951 418.7864 418.9340 0.0221 -1.0000 -1.0000 1318420 1582856028.20 151.5245 60.0027 32.0000 1.9953 1.9959 418.7751 418.9227 0.0221 -1.0000 -1.0000 1318482 1582856028.30 151.5245 60.0027 32.0000 1.9953 1.9959 418.5906 418.7377 0.0221 -1.0000 -1.0000 1318545 1582856028.40 151.5245 60.0027 32.0000 1.9953 1.9959 418.5481 418.6961 0.0221 -1.0000 -1.0000 1318623 1582856028.50 151.5245 60.0027 32.0000 1.9954 1.9959 418.5983 418.7445 0.0220 -1.0000 -1.0000 1318701 1582856028.60 151.5107 60.0027 32.0000 1.9946 1.9952 418.7407 418.8882 0.0221 -1.0000 -1.0000 1318764 1582856028.70 151.5107 60.0027 32.0000 1.9947 1.9952 418.6543 418.8026 0.0222 -1.0000 -1.0000 1318842 1582856028.80 151.5107 60.0027 32.0000 1.9955 1.9961 418.4227 418.5713 0.0222 -1.0000 -1.0000 1318904 1582856028.90 151.5107 60.0027 32.0000 1.9958 1.9964 418.4645 418.6116 0.0221 -1.0000 -1.0000 1318967 1582856029.00 151.5107 60.0027 32.0000 1.9956 1.9962 418.5667 418.7133 0.0220 -1.0000 -1.0000 1319045 1582856029.10 151.5107 60.0027 32.0000 1.9941 1.9947 418.7241 418.8713 0.0221 -1.0000 -1.0000 1319107 1582856029.20 151.5018 60.0027 32.0000 1.9943 1.9949 418.7268 418.8742 0.0221 -1.0000 -1.0000 1319170 1582856029.30 151.4960 60.0027 32.0000 1.9958 1.9964 418.6143 418.7614 0.0220 -1.0000 -1.0000 1319248 1582856029.40 151.4960 60.0027 32.0000 1.9951 1.9957 418.4743 418.6223 0.0222 -1.0000 -1.0000 1319310 1582856029.50 151.4960 60.0027 32.0000 1.9948 1.9954 418.5614 418.7090 0.0221 -1.0000 -1.0000 1319373 1582856029.60 151.4960 60.0027 32.0000 1.9948 1.9953 418.6573 418.8045 0.0221 -1.0000 -1.0000 1319967 1582856029.70 151.4960 60.0027 32.0000 1.9942 1.9948 418.7059 418.8538 0.0222 -1.0000 -1.0000 1320029 1582856029.80 151.5586 60.0022 32.0000 1.9948 1.9954 418.6417 418.7894 0.0222 -1.0000 -1.0000 1320107 1582856029.90 151.5586 60.0022 32.0000 1.9949 1.9954 418.5495 418.6981 0.0222 -1.0000 -1.0000 1320170 1582856030.00 151.5586 60.0022 32.0000 1.9946 1.9952 418.6445 418.7921 0.0220 -1.0000 -1.0000 1320232 1582856030.10 151.5586 60.0022 32.0000 1.9945 1.9951 418.7328 418.8806 0.0221 -1.0000 -1.0000 1320310 1582856030.20 151.5586 60.0022 32.0000 1.9940 1.9946 418.6956 418.8426 0.0220 -1.0000 -1.0000 1320373 1582856030.30 151.5586 60.0022 32.0000 1.9957 1.9963 418.5701 418.7168 0.0220 -1.0000 -1.0000 1320435 1582856030.40 151.5586 60.0022 32.0000 1.9952 1.9958 418.5633 418.7110 0.0221 -1.0000 -1.0000 1320498 1582856030.50 151.5175 60.0022 32.0000 1.9947 1.9953 418.6506 418.7977 0.0220 -1.0000 -1.0000 1320560 1582856030.60 151.4993 60.0022 32.0000 1.9940 1.9946 418.7112 418.8585 0.0221 -1.0000 -1.0000 1320623 1582856030.70 151.4993 60.0022 32.0000 1.9943 1.9949 418.5736 418.7200 0.0219 -1.0000 -1.0000 1320701 1582856030.80 151.4993 60.0022 32.0000 1.9950 1.9956 418.5476 418.6939 0.0220 -1.0000 -1.0000 1320764 1582856030.90 151.4993 60.0022 32.0000 1.9945 1.9951 418.4969 418.6441 0.0221 -1.0000 -1.0000 1320826 1582856031.00 151.4993 60.0022 32.0000 1.9947 1.9953 418.6016 418.7490 0.0221 -1.0000 -1.0000 1320904 1582856031.10 151.4451 60.0022 32.0000 1.9947 1.9953 418.5680 418.7161 0.0222 -1.0000 -1.0000 1320967 1582856031.20 151.4241 60.0022 32.0000 1.9952 1.9958 418.5081 418.6557 0.0221 -1.0000 -1.0000 1321435 1582856031.30 151.4241 60.0022 32.0000 1.9951 1.9956 418.5367 418.6841 0.0221 -1.0000 -1.0000 1321513 1582856031.40 151.4241 60.0022 32.0000 1.9945 1.9951 418.6737 418.8210 0.0221 -1.0000 -1.0000 1321576 1582856031.50 151.4241 60.0022 32.0000 1.9939 1.9945 418.6974 418.8448 0.0221 -1.0000 -1.0000 1321654 1582856031.60 151.4241 60.0022 32.0000 1.9948 1.9954 418.6347 418.7815 0.0220 -1.0000 -1.0000 1321748 1582856031.70 151.4816 60.0022 32.0000 1.9949 1.9955 418.5163 418.6632 0.0220 -1.0000 -1.0000 1321810 1582856031.80 151.4820 60.0022 32.0000 1.9952 1.9958 418.4586 418.6058 0.0221 -1.0000 -1.0000 1321873 1582856031.90 151.4820 60.0022 32.0000 1.9951 1.9957 418.6161 418.7637 0.0221 -1.0000 -1.0000 1321935 1582856032.00 151.4820 60.0022 32.0000 1.9944 1.9950 418.6159 418.7629 0.0220 -1.0000 -1.0000 1321998 1582856032.10 151.4820 60.0022 32.0000 1.9942 1.9948 418.6826 418.8304 0.0221 -1.0000 -1.0000 1322076 1582856032.20 151.4820 60.0022 32.0000 1.9940 1.9946 418.5777 418.7249 0.0221 -1.0000 -1.0000 1322685 1582856032.30 151.5260 60.0022 32.0000 1.9957 1.9963 418.5674 418.7148 0.0221 -1.0000 -1.0000 1322764 1582856032.40 151.5260 60.0022 32.0000 1.9944 1.9950 418.6273 418.7746 0.0221 -1.0000 -1.0000 1323154 1582856032.50 151.5260 60.0022 32.0000 1.9947 1.9953 418.7326 418.8804 0.0221 -1.0000 -1.0000 1323217 1582856032.60 151.5260 60.0022 32.0000 1.9953 1.9959 418.7061 418.8533 0.0220 -1.0000 -1.0000 1323279 1582856032.70 151.5260 60.0022 32.0000 1.9947 1.9953 418.5410 418.6889 0.0222 -1.0000 -1.0000 1323358 1582856032.80 151.5260 60.0022 32.0000 1.9951 1.9957 418.4979 418.6451 0.0220 -1.0000 -1.0000 1323420 1582856032.90 151.5245 60.0022 32.0000 1.9943 1.9948 418.5192 418.6649 0.0219 -1.0000 -1.0000 1323482 1582856033.00 151.5245 60.0022 32.0000 1.9941 1.9947 418.6253 418.7723 0.0221 -1.0000 -1.0000 1323561 1582856033.10 151.5245 60.0022 32.0000 1.9948 1.9953 418.7797 418.9265 0.0220 -1.0000 -1.0000 1323623 1582856033.20 151.5245 60.0022 32.0000 1.9947 1.9953 418.6697 418.8168 0.0221 -1.0000 -1.0000 1323685 1582856033.30 151.5245 60.0022 32.0000 1.9950 1.9956 418.5358 418.6830 0.0220 -1.0000 -1.0000 1323764 1582856033.40 151.5245 60.0022 32.0000 1.9948 1.9954 418.6049 418.7519 0.0221 -1.0000 -1.0000 1323826 1582856033.50 151.5245 60.0022 32.0000 1.9943 1.9949 418.6509 418.7993 0.0222 -1.0000 -1.0000 1323904 1582856033.60 151.5245 60.0022 32.0000 1.9949 1.9955 418.6550 418.8022 0.0220 -1.0000 -1.0000 1323967 1582856033.70 151.5245 60.0022 32.0000 1.9948 1.9954 418.5550 418.7017 0.0220 -1.0000 -1.0000 1324029 1582856033.80 151.5245 60.0022 32.0000 1.9951 1.9957 418.5795 418.7264 0.0220 -1.0000 -1.0000 1324092 1582856033.90 151.5245 60.0022 32.0000 1.9955 1.9961 418.6027 418.7496 0.0220 -1.0000 -1.0000 1324170 1582856034.00 151.5269 60.0022 32.0000 1.9944 1.9950 418.6797 418.8264 0.0220 -1.0000 -1.0000 1324232 1582856034.10 151.5269 60.0022 32.0000 1.9946 1.9952 418.7887 418.9364 0.0221 -1.0000 -1.0000 1324310 1582856034.20 151.5269 60.0022 32.0000 1.9955 1.9961 418.5669 418.7133 0.0219 -1.0000 -1.0000 1324373 1582856034.30 151.5269 60.0022 32.0000 1.9957 1.9963 418.5682 418.7151 0.0221 -1.0000 -1.0000 1324435 1582856034.40 151.5269 60.0022 32.0000 1.9957 1.9963 418.5052 418.6527 0.0221 -1.0000 -1.0000 1324513 1582856034.50 151.5269 60.0022 32.0000 1.9952 1.9958 418.5735 418.7210 0.0222 -1.0000 -1.0000 1324576 1582856034.60 151.5269 60.0022 32.0000 1.9946 1.9951 418.6804 418.8284 0.0221 -1.0000 -1.0000 1324638 1582856034.70 151.5187 60.0022 32.0000 1.9951 1.9957 418.5571 418.7045 0.0221 -1.0000 -1.0000 1324701 1582856034.80 151.5187 60.0022 32.0000 1.9955 1.9961 418.4862 418.6328 0.0220 -1.0000 -1.0000 1324764 1582856034.90 151.5187 60.0022 32.0000 1.9947 1.9953 418.6465 418.7940 0.0221 -1.0000 -1.0000 1324842 1582856035.00 151.5187 60.0022 32.0000 1.9953 1.9959 418.7576 418.9053 0.0221 -1.0000 -1.0000 1324904 1582856035.10 151.5187 60.0022 32.0000 1.9950 1.9955 418.6784 418.8258 0.0221 -1.0000 -1.0000 1324967 1582856035.20 151.5187 60.0022 32.0000 1.9951 1.9957 418.4564 418.6033 0.0220 -1.0000 -1.0000 1325029 1582856035.30 151.5187 60.0022 32.0000 1.9954 1.9959 418.5295 418.6767 0.0221 -1.0000 -1.0000 1325217 1582856035.40 151.4779 60.0022 32.0000 1.9949 1.9955 418.7691 418.9170 0.0222 -1.0000 -1.0000 1325279 1582856035.50 151.4610 60.0022 32.0000 1.9943 1.9949 418.7987 418.9459 0.0220 -1.0000 -1.0000 1325358 1582856035.60 151.4610 60.0022 32.0000 1.9946 1.9952 418.6161 418.7631 0.0220 -1.0000 -1.0000 1325420 1582856035.70 151.4610 60.0022 32.0000 1.9953 1.9959 418.5750 418.7210 0.0218 -1.0000 -1.0000 1325482 1582856035.80 151.4610 60.0022 32.0000 1.9951 1.9957 418.6019 418.7485 0.0220 -1.0000 -1.0000 1325545 1582856035.90 151.4610 60.0022 32.0000 1.9955 1.9961 418.6549 418.8020 0.0221 -1.0000 -1.0000 1325623 1582856036.00 151.4393 60.0022 32.0000 1.9945 1.9951 418.6634 418.8110 0.0221 -1.0000 -1.0000 1325685 1582856036.10 151.4393 60.0022 32.0000 1.9959 1.9965 418.5401 418.6886 0.0222 -1.0000 -1.0000 1325748 1582856036.20 151.4393 60.0022 32.0000 1.9952 1.9958 418.4386 418.5852 0.0221 -1.0000 -1.0000 1325810 1582856036.30 151.4393 60.0022 32.0000 1.9960 1.9965 418.4416 418.5892 0.0221 -1.0000 -1.0000 1326638 1582856036.40 151.4393 60.0022 32.0000 1.9948 1.9953 418.6713 418.8193 0.0222 -1.0000 -1.0000 1326717 1582856036.50 151.4339 60.0022 32.0000 1.9952 1.9958 418.6492 418.7968 0.0221 -1.0000 -1.0000 1326779 1582856036.60 151.4339 60.0022 32.0000 1.9953 1.9959 418.5524 418.7000 0.0221 -1.0000 -1.0000 1326842 1582856036.70 151.4339 60.0022 32.0000 1.9958 1.9964 418.4346 418.5811 0.0220 -1.0000 -1.0000 1326920 1582856036.80 151.4339 60.0022 32.0000 1.9952 1.9957 418.5448 418.6915 0.0220 -1.0000 -1.0000 1326982 1582856036.90 151.4339 60.0022 32.0000 1.9949 1.9955 418.6451 418.7920 0.0220 -1.0000 -1.0000 1327045 1582856037.00 151.4469 60.0022 32.0000 1.9958 1.9964 418.4977 418.6450 0.0221 -1.0000 -1.0000 1327107 1582856037.10 151.4928 60.0022 32.0000 1.9956 1.9962 418.4790 418.6267 0.0221 -1.0000 -1.0000 1327170 1582856037.20 151.4928 60.0022 32.0000 1.9951 1.9956 418.6099 418.7579 0.0221 -1.0000 -1.0000 1327232 1582856037.30 151.4928 60.0022 32.0000 1.9945 1.9951 418.7553 418.9021 0.0220 -1.0000 -1.0000 1327310 1582856037.40 151.4928 60.0022 32.0000 1.9949 1.9955 418.6564 418.8033 0.0220 -1.0000 -1.0000 1327373 1582856037.50 151.4928 60.0022 32.0000 1.9952 1.9957 418.5272 418.6747 0.0220 -1.0000 -1.0000 1327451 1582856037.60 151.5233 60.0022 32.0000 1.9951 1.9957 418.4345 418.5810 0.0220 -1.0000 -1.0000 1327513 1582856037.70 151.5233 60.0022 32.0000 1.9952 1.9958 418.6437 418.7902 0.0219 -1.0000 -1.0000 1327576 1582856037.80 151.5233 60.0022 32.0000 1.9949 1.9955 418.6287 418.7766 0.0221 -1.0000 -1.0000 1327888 1582856037.90 151.5233 60.0022 32.0000 1.9949 1.9955 418.7440 418.8916 0.0222 -1.0000 -1.0000 1327951 1582856038.00 151.5233 60.0022 32.0000 1.9955 1.9961 418.5709 418.7193 0.0223 -1.0000 -1.0000 1328013 1582856038.10 151.5233 60.0022 32.0000 1.9957 1.9963 418.5569 418.7045 0.0221 -1.0000 -1.0000 1328092 1582856038.20 151.5067 60.0022 32.0000 1.9954 1.9960 418.4641 418.6113 0.0221 -1.0000 -1.0000 1328185 1582856038.30 151.4779 60.0022 32.0000 1.9948 1.9954 418.6297 418.7775 0.0221 -1.0000 -1.0000 1328248 1582856038.40 151.4779 60.0022 32.0000 1.9950 1.9956 418.6386 418.7861 0.0221 -1.0000 -1.0000 1328326 1582856038.50 151.4779 60.0022 32.0000 1.9958 1.9963 418.6144 418.7610 0.0220 -1.0000 -1.0000 1328388 1582856038.60 151.4779 60.0022 32.0000 1.9955 1.9961 418.5034 418.6502 0.0220 -1.0000 -1.0000 1328451 1582856038.70 151.4779 60.0022 32.0000 1.9954 1.9960 418.4832 418.6303 0.0221 -1.0000 -1.0000 1328529 1582856038.80 151.5534 60.0022 32.0000 1.9952 1.9958 418.8348 418.9826 0.0221 -1.0000 -1.0000 1328701 1582856038.90 151.5534 60.0022 32.0000 1.9956 1.9962 418.6373 418.7844 0.0220 -1.0000 -1.0000 1328763 1582856039.00 151.5534 60.0022 32.0000 1.9953 1.9959 418.5218 418.6688 0.0221 -1.0000 -1.0000 1328842 1582856039.10 151.5534 60.0022 32.0000 1.9955 1.9961 418.4219 418.5694 0.0221 -1.0000 -1.0000 1328904 1582856039.20 151.5534 60.0022 32.0000 1.9953 1.9959 418.7021 418.8492 0.0220 -1.0000 -1.0000 1328967 1582856039.30 151.5534 60.0022 32.0000 1.9951 1.9957 418.7380 418.8854 0.0222 -1.0000 -1.0000 1329201 1582856039.40 151.5534 60.0022 32.0000 1.9953 1.9959 418.5888 418.7362 0.0221 -1.0000 -1.0000 1329264 1582856039.50 151.4596 60.0022 32.0000 1.9960 1.9966 418.5144 418.6613 0.0221 -1.0000 -1.0000 1329342 1582856039.60 151.4596 60.0022 32.0000 1.9959 1.9965 418.6403 418.7879 0.0221 -1.0000 -1.0000 1329607 1582856039.70 151.4596 60.0022 32.0000 1.9943 1.9949 418.7213 418.8683 0.0220 -1.0000 -1.0000 1329670 1582856039.80 151.4596 60.0022 32.0000 1.9944 1.9950 418.6650 418.8123 0.0221 -1.0000 -1.0000 1329732 1582856039.90 151.4596 60.0022 32.0000 1.9957 1.9962 418.5420 418.6888 0.0220 -1.0000 -1.0000 1329795 1582856040.00 151.4790 60.0023 32.0000 1.9962 1.9968 418.5338 418.6806 0.0220 -1.0000 -1.0000 1329857 1582856040.10 151.5168 60.0025 32.0000 1.9954 1.9960 418.5759 418.7228 0.0220 -1.0000 -1.0000 1329935 1582856040.20 151.5168 60.0025 32.0000 1.9949 1.9954 418.6814 418.8286 0.0220 -1.0000 -1.0000 1329998 1582856040.30 151.5168 60.0025 32.0000 1.9947 1.9953 418.6779 418.8246 0.0220 -1.0000 -1.0000 1330060 1582856040.40 151.5168 60.0025 32.0000 1.9960 1.9965 418.4939 418.6411 0.0221 -1.0000 -1.0000 1330732 1582856040.50 151.5168 60.0025 32.0000 1.9956 1.9962 418.4665 418.6142 0.0221 -1.0000 -1.0000 1330795 1582856040.60 151.5168 60.0025 32.0000 1.9953 1.9959 418.6294 418.7764 0.0221 -1.0000 -1.0000 1330857 1582856040.70 151.5168 60.0025 32.0000 1.9950 1.9956 418.6192 418.7662 0.0221 -1.0000 -1.0000 1330935 1582856040.80 151.5228 60.0025 32.0000 1.9950 1.9956 418.5321 418.6796 0.0221 -1.0000 -1.0000 1330998 1582856040.90 151.5228 60.0025 32.0000 1.9956 1.9962 418.3875 418.5342 0.0220 -1.0000 -1.0000 1331061 1582856041.00 151.5228 60.0025 32.0000 1.9957 1.9962 418.5631 418.7100 0.0221 -1.0000 -1.0000 1331123 1582856041.10 151.5228 60.0025 32.0000 1.9955 1.9961 418.7032 418.8513 0.0222 -1.0000 -1.0000 1331201 1582856041.20 151.5228 60.0025 32.0000 1.9949 1.9955 418.7566 418.9041 0.0221 -1.0000 -1.0000 1331264 1582856041.30 151.5439 60.0025 32.0000 1.9950 1.9956 418.6944 418.8418 0.0221 -1.0000 -1.0000 1331326 1582856041.40 151.5442 60.0025 32.0000 1.9945 1.9951 418.5632 418.7107 0.0221 -1.0000 -1.0000 1331389 1582856041.50 151.5442 60.0025 32.0000 1.9955 1.9961 418.5132 418.6601 0.0220 -1.0000 -1.0000 1331467 1582856041.60 151.5442 60.0025 32.0000 1.9950 1.9956 418.7044 418.8523 0.0222 -1.0000 -1.0000 1331529 1582856041.70 151.5442 60.0025 32.0000 1.9942 1.9948 418.7060 418.8540 0.0221 -1.0000 -1.0000 1331592 1582856041.80 151.5412 60.0025 32.0000 1.9950 1.9956 418.5242 418.6719 0.0222 -1.0000 -1.0000 1331670 1582856041.90 151.4886 60.0025 32.0000 1.9951 1.9957 418.4689 418.6158 0.0220 -1.0000 -1.0000 1331732 1582856042.00 151.4886 60.0025 32.0000 1.9951 1.9957 418.5332 418.6805 0.0221 -1.0000 -1.0000 1331795 1582856042.10 151.4450 60.0025 32.0000 1.9948 1.9954 418.7069 418.8547 0.0222 -1.0000 -1.0000 1331857 1582856042.20 151.4450 60.0025 32.0000 1.9952 1.9958 418.6631 418.8110 0.0222 -1.0000 -1.0000 1331951 1582856042.30 151.4450 60.0025 32.0000 1.9948 1.9953 418.4528 418.6002 0.0220 -1.0000 -1.0000 1332013 1582856042.40 151.4450 60.0025 32.0000 1.9953 1.9959 418.4708 418.6172 0.0220 -1.0000 -1.0000 1332092 1582856042.50 151.4450 60.0025 32.0000 1.9956 1.9961 418.5214 418.6676 0.0219 -1.0000 -1.0000 1332498 1582856042.60 151.4450 60.0025 32.0000 1.9942 1.9947 418.6588 418.8053 0.0221 -1.0000 -1.0000 1332560 1582856042.70 151.4450 60.0025 32.0000 1.9941 1.9947 418.6072 418.7550 0.0221 -1.0000 -1.0000 1332623 1582856042.80 151.4450 60.0025 32.0000 1.9950 1.9956 418.5336 418.6810 0.0221 -1.0000 -1.0000 1332685 1582856042.90 151.4450 60.0025 32.0000 1.9953 1.9959 418.4682 418.6149 0.0220 -1.0000 -1.0000 1332748 1582856043.00 151.4450 60.0025 32.0000 1.9950 1.9955 418.7160 418.8633 0.0221 -1.0000 -1.0000 1332826 1582856043.10 151.4565 60.0025 32.0000 1.9946 1.9952 418.7820 418.9294 0.0221 -1.0000 -1.0000 1332888 1582856043.20 151.4565 60.0025 32.0000 1.9947 1.9953 418.6861 418.8330 0.0220 -1.0000 -1.0000 1333076 1582856043.30 151.4565 60.0025 32.0000 1.9944 1.9949 418.5767 418.7225 0.0219 -1.0000 -1.0000 1333154 1582856043.40 151.4565 60.0025 32.0000 1.9945 1.9951 418.5003 418.6469 0.0220 -1.0000 -1.0000 1333217 1582856043.50 151.4565 60.0025 32.0000 1.9947 1.9953 418.5429 418.6907 0.0222 -1.0000 -1.0000 1333295 1582856043.60 151.4565 60.0025 32.0000 1.9946 1.9952 418.6527 418.8004 0.0221 -1.0000 -1.0000 1333358 1582856043.70 151.5082 60.0025 32.0000 1.9945 1.9950 418.7197 418.8672 0.0221 -1.0000 -1.0000 1333420 1582856043.80 151.5382 60.0025 32.0000 1.9948 1.9954 418.5463 418.6934 0.0220 -1.0000 -1.0000 1333498 1582856043.90 151.5382 60.0025 32.0000 1.9949 1.9955 418.4011 418.5479 0.0220 -1.0000 -1.0000 1333561 1582856044.00 151.5382 60.0025 32.0000 1.9954 1.9959 418.6730 418.8200 0.0221 -1.0000 -1.0000 1334232 1582856044.10 151.5382 60.0025 32.0000 1.9943 1.9948 418.6786 418.8264 0.0221 -1.0000 -1.0000 1334310 1582856044.20 151.5382 60.0025 32.0000 1.9957 1.9962 418.4390 418.5858 0.0220 -1.0000 -1.0000 1334373 1582856044.30 151.5026 60.0025 32.0000 1.9953 1.9959 418.4713 418.6172 0.0219 -1.0000 -1.0000 1334435 1582856044.40 151.5026 60.0025 32.0000 1.9954 1.9960 418.5003 418.6467 0.0219 -1.0000 -1.0000 1334513 1582856044.50 151.5026 60.0025 32.0000 1.9949 1.9955 418.4570 418.6045 0.0221 -1.0000 -1.0000 1334576 1582856044.60 151.5026 60.0025 32.0000 1.9941 1.9946 418.7396 418.8865 0.0220 -1.0000 -1.0000 1334638 1582856044.70 151.5026 60.0025 32.0000 1.9946 1.9952 418.6992 418.8467 0.0222 -1.0000 -1.0000 1334701 1582856044.80 151.5272 60.0017 32.0000 1.9950 1.9956 418.5998 418.7476 0.0221 -1.0000 -1.0000 1334764 1582856044.90 151.5272 60.0017 32.0000 1.9956 1.9962 418.4663 418.6129 0.0220 -1.0000 -1.0000 1334826 1582856045.00 151.5272 60.0017 32.0000 1.9950 1.9956 418.6572 418.8037 0.0219 -1.0000 -1.0000 1334904 1582856045.10 151.5272 60.0017 32.0000 1.9946 1.9951 418.6284 418.7753 0.0221 -1.0000 -1.0000 1334967 1582856045.20 151.5272 60.0017 32.0000 1.9953 1.9958 418.5471 418.6945 0.0221 -1.0000 -1.0000 1335029 1582856045.30 151.5307 60.0017 32.0000 1.9950 1.9956 418.5982 418.7457 0.0221 -1.0000 -1.0000 1335107 1582856045.40 151.4959 60.0017 32.0000 1.9945 1.9951 418.6617 418.8094 0.0222 -1.0000 -1.0000 1335170 1582856045.50 151.5518 60.0017 32.0000 1.9940 1.9946 418.6791 418.8264 0.0220 -1.0000 -1.0000 1335248 1582856045.60 151.5518 60.0017 32.0000 1.9943 1.9949 418.7118 418.8591 0.0220 -1.0000 -1.0000 1335295 1582856045.70 151.5518 60.0017 32.0000 1.9959 1.9965 418.6256 418.7720 0.0219 -1.0000 -1.0000 1335373 1582856045.80 151.5518 60.0017 32.0000 1.9952 1.9958 418.4918 418.6380 0.0220 -1.0000 -1.0000 1335451 1582856045.90 151.5518 60.0017 32.0000 1.9951 1.9957 418.5613 418.7083 0.0220 -1.0000 -1.0000 1335513 1582856046.00 151.5518 60.0017 32.0000 1.9948 1.9953 418.6630 418.8097 0.0220 -1.0000 -1.0000 1335967 1582856046.10 151.5518 60.0017 32.0000 1.9943 1.9949 418.5898 418.7368 0.0221 -1.0000 -1.0000 1336029 1582856046.20 151.5518 60.0017 32.0000 1.9946 1.9952 418.4485 418.5961 0.0221 -1.0000 -1.0000 1336092 1582856046.30 151.5518 60.0017 32.0000 1.9949 1.9955 418.5989 418.7460 0.0220 -1.0000 -1.0000 1336154 1582856046.40 151.5518 60.0017 32.0000 1.9948 1.9954 418.6325 418.7795 0.0221 -1.0000 -1.0000 1336232 1582856046.50 151.5518 60.0017 32.0000 1.9967 1.9972 418.5867 418.7342 0.0221 -1.0000 -1.0000 1336295 1582856046.60 151.5306 60.0017 32.0000 1.9946 1.9951 418.4598 418.6061 0.0219 -1.0000 -1.0000 1336748 1582856046.70 151.5277 60.0017 32.0000 1.9953 1.9959 418.5308 418.6780 0.0220 -1.0000 -1.0000 1336810 1582856046.80 151.5277 60.0017 32.0000 1.9944 1.9950 418.6069 418.7532 0.0219 -1.0000 -1.0000 1336873 1582856046.90 151.5277 60.0017 32.0000 1.9950 1.9955 418.5504 418.6967 0.0220 -1.0000 -1.0000 1336935 1582856047.00 151.5277 60.0017 32.0000 1.9949 1.9955 418.4379 418.5850 0.0221 -1.0000 -1.0000 1337013 1582856047.10 151.5277 60.0017 32.0000 1.9954 1.9960 418.3995 418.5472 0.0221 -1.0000 -1.0000 1337076 1582856047.20 151.5277 60.0017 32.0000 1.9948 1.9954 418.4769 418.6238 0.0221 -1.0000 -1.0000 1337138 1582856047.30 151.4963 60.0017 32.0000 1.9946 1.9952 418.6387 418.7857 0.0220 -1.0000 -1.0000 1337217 1582856047.40 151.4963 60.0017 32.0000 1.9948 1.9954 418.5745 418.7200 0.0218 -1.0000 -1.0000 1337279 1582856047.50 151.4963 60.0017 32.0000 1.9944 1.9950 418.4302 418.5766 0.0220 -1.0000 -1.0000 1337358 1582856047.60 151.4963 60.0017 32.0000 1.9943 1.9949 418.5156 418.6631 0.0221 -1.0000 -1.0000 1337873 1582856047.70 151.4963 60.0017 32.0000 1.9942 1.9947 418.6987 418.8460 0.0221 -1.0000 -1.0000 1337935 1582856047.80 151.4983 60.0017 32.0000 1.9948 1.9953 418.5908 418.7379 0.0220 -1.0000 -1.0000 1337998 1582856047.90 151.4983 60.0017 32.0000 1.9947 1.9953 418.3974 418.5444 0.0221 -1.0000 -1.0000 1338060 1582856048.00 151.4983 60.0017 32.0000 1.9949 1.9955 418.4530 418.6001 0.0220 -1.0000 -1.0000 1338123 1582856048.10 151.4983 60.0017 32.0000 1.9949 1.9955 418.5754 418.7214 0.0219 -1.0000 -1.0000 1338201 1582856048.20 151.4983 60.0017 32.0000 1.9940 1.9945 418.6862 418.8328 0.0220 -1.0000 -1.0000 1338264 1582856048.30 151.4983 60.0017 32.0000 1.9942 1.9948 418.6004 418.7479 0.0221 -1.0000 -1.0000 1338326 1582856048.40 151.4868 60.0017 32.0000 1.9943 1.9948 418.4544 418.6010 0.0220 -1.0000 -1.0000 1338404 1582856048.50 151.4868 60.0017 32.0000 1.9941 1.9947 418.5614 418.7086 0.0220 -1.0000 -1.0000 1338467 1582856048.60 151.4868 60.0017 32.0000 1.9938 1.9944 418.6525 418.7994 0.0221 -1.0000 -1.0000 1338529 1582856048.70 151.4868 60.0017 32.0000 1.9937 1.9943 418.6399 418.7864 0.0220 -1.0000 -1.0000 1338607 1582856048.80 151.4868 60.0017 32.0000 1.9949 1.9955 418.5859 418.7344 0.0222 -1.0000 -1.0000 1338670 1582856048.90 151.4868 60.0017 32.0000 1.9948 1.9954 418.4427 418.5892 0.0220 -1.0000 -1.0000 1338732 1582856049.00 151.5093 60.0019 32.0000 1.9949 1.9954 418.5222 418.6693 0.0221 -1.0000 -1.0000 1338795 1582856049.10 151.5093 60.0019 32.0000 1.9935 1.9941 418.6707 418.8172 0.0219 -1.0000 -1.0000 1338873 1582856049.20 151.5093 60.0019 32.0000 1.9949 1.9955 418.6599 418.8060 0.0219 -1.0000 -1.0000 1339232 1582856049.30 151.5093 60.0019 32.0000 1.9954 1.9960 418.5042 418.6505 0.0219 -1.0000 -1.0000 1339310 1582856049.40 151.5093 60.0019 32.0000 1.9948 1.9954 418.4719 418.6184 0.0220 -1.0000 -1.0000 1339373 1582856049.50 151.5093 60.0019 32.0000 1.9947 1.9953 418.6007 418.7479 0.0221 -1.0000 -1.0000 1339451 1582856049.60 151.5093 60.0019 32.0000 1.9934 1.9939 418.6268 418.7738 0.0220 -1.0000 -1.0000 1339513 1582856049.70 151.5093 60.0019 32.0000 1.9954 1.9959 418.4668 418.6135 0.0220 -1.0000 -1.0000 1339685 1582856049.80 151.5093 60.0019 32.0000 1.9952 1.9957 418.4012 418.5488 0.0221 -1.0000 -1.0000 1339764 1582856049.90 151.5093 60.0019 32.0000 1.9953 1.9958 418.5028 418.6495 0.0220 -1.0000 -1.0000 1339826 1582856050.00 151.5093 60.0019 32.0000 1.9939 1.9945 418.6100 418.7562 0.0219 -1.0000 -1.0000 1339888 1582856050.10 151.5093 60.0019 32.0000 1.9946 1.9952 418.6472 418.7949 0.0222 -1.0000 -1.0000 1340029 1582856050.20 151.5108 60.0019 32.0000 1.9949 1.9955 418.5088 418.6558 0.0220 -1.0000 -1.0000 1340154 1582856050.30 151.5195 60.0019 32.0000 1.9951 1.9956 418.4225 418.5698 0.0221 -1.0000 -1.0000 1340217 1582856050.40 151.5195 60.0019 32.0000 1.9960 1.9966 418.5002 418.6468 0.0219 -1.0000 -1.0000 1340295 1582856050.50 151.5195 60.0019 32.0000 1.9941 1.9946 418.6708 418.8167 0.0219 -1.0000 -1.0000 1340357 1582856050.60 151.5195 60.0019 32.0000 1.9940 1.9946 418.6968 418.8432 0.0220 -1.0000 -1.0000 1340420 1582856050.70 151.5195 60.0019 32.0000 1.9947 1.9953 418.6072 418.7542 0.0221 -1.0000 -1.0000 1340482 1582856050.80 151.4997 60.0019 32.0000 1.9952 1.9958 418.5321 418.6792 0.0221 -1.0000 -1.0000 1340545 1582856050.90 151.4782 60.0019 32.0000 1.9949 1.9954 418.4717 418.6191 0.0221 -1.0000 -1.0000 1340607 1582856051.00 151.4782 60.0019 32.0000 1.9945 1.9950 418.6546 418.8021 0.0221 -1.0000 -1.0000 1340685 1582856051.10 151.4782 60.0019 32.0000 1.9941 1.9947 418.5917 418.7386 0.0220 -1.0000 -1.0000 1340748 1582856051.20 151.4782 60.0019 32.0000 1.9948 1.9953 418.4132 418.5591 0.0219 -1.0000 -1.0000 1340810 1582856051.30 151.4782 60.0019 32.0000 1.9947 1.9953 418.3746 418.5220 0.0222 -1.0000 -1.0000 1340888 1582856051.40 151.5290 60.0019 32.0000 1.9954 1.9960 418.4625 418.6105 0.0222 -1.0000 -1.0000 1340951 1582856051.50 151.5290 60.0019 32.0000 1.9946 1.9952 418.5749 418.7205 0.0219 -1.0000 -1.0000 1341013 1582856051.60 151.5290 60.0019 32.0000 1.9940 1.9946 418.6683 418.8150 0.0220 -1.0000 -1.0000 1341076 1582856051.70 151.5290 60.0019 32.0000 1.9946 1.9952 418.7213 418.8680 0.0220 -1.0000 -1.0000 1341904 1582856051.80 151.5290 60.0019 32.0000 1.9952 1.9958 418.5854 418.7313 0.0219 -1.0000 -1.0000 1341982 1582856051.90 151.5290 60.0019 32.0000 1.9952 1.9958 418.4929 418.6389 0.0220 -1.0000 -1.0000 1342045 1582856052.00 151.5189 60.0019 32.0000 1.9943 1.9949 418.6693 418.8163 0.0221 -1.0000 -1.0000 1342107 1582856052.10 151.5189 60.0019 32.0000 1.9947 1.9953 418.6605 418.8073 0.0220 -1.0000 -1.0000 1342185 1582856052.20 151.5189 60.0019 32.0000 1.9952 1.9957 418.4809 418.6270 0.0219 -1.0000 -1.0000 1342295 1582856052.30 151.5189 60.0019 32.0000 1.9949 1.9955 418.5379 418.6842 0.0220 -1.0000 -1.0000 1342357 1582856052.40 151.5189 60.0019 32.0000 1.9936 1.9941 418.6560 418.8030 0.0220 -1.0000 -1.0000 1342435 1582856052.50 151.5238 60.0019 32.0000 1.9940 1.9946 418.6460 418.7936 0.0221 -1.0000 -1.0000 1342498 1582856052.60 151.5381 60.0019 32.0000 1.9944 1.9949 418.5615 418.7076 0.0219 -1.0000 -1.0000 1342560 1582856052.70 151.5381 60.0019 32.0000 1.9963 1.9968 418.4953 418.6424 0.0221 -1.0000 -1.0000 1342623 1582856052.80 151.5381 60.0019 32.0000 1.9954 1.9960 418.4599 418.6074 0.0221 -1.0000 -1.0000 1342701 1582856052.90 151.5381 60.0019 32.0000 1.9947 1.9953 418.5093 418.6561 0.0220 -1.0000 -1.0000 1342764 1582856053.00 151.5381 60.0019 32.0000 1.9951 1.9956 418.6970 418.8435 0.0220 -1.0000 -1.0000 1342826 1582856053.10 151.5518 60.0019 32.0000 1.9950 1.9955 418.6292 418.7765 0.0221 -1.0000 -1.0000 1342888 1582856053.20 151.5518 60.0019 32.0000 1.9952 1.9958 418.5591 418.7060 0.0220 -1.0000 -1.0000 1342951 1582856053.30 151.5518 60.0019 32.0000 1.9951 1.9956 418.4698 418.6164 0.0220 -1.0000 -1.0000 1343779 1582856053.40 151.5518 60.0019 32.0000 1.9948 1.9953 418.7519 418.8981 0.0219 -1.0000 -1.0000 1343842 1582856053.50 151.5518 60.0019 32.0000 1.9943 1.9949 418.6511 418.7972 0.0219 -1.0000 -1.0000 1343920 1582856053.60 151.5518 60.0019 32.0000 1.9939 1.9944 418.6772 418.8236 0.0220 -1.0000 -1.0000 1343998 1582856053.70 151.5518 60.0019 32.0000 1.9956 1.9961 418.5184 418.6650 0.0219 -1.0000 -1.0000 1344076 1582856053.80 151.5518 60.0019 32.0000 1.9953 1.9958 418.4616 418.6084 0.0221 -1.0000 -1.0000 1344138 1582856053.90 151.5518 60.0019 32.0000 1.9955 1.9961 418.5924 418.7405 0.0222 -1.0000 -1.0000 1344201 1582856054.00 151.5518 60.0019 32.0000 1.9944 1.9950 418.7848 418.9319 0.0220 -1.0000 -1.0000 1344279 1582856054.10 151.5518 60.0019 32.0000 1.9942 1.9948 418.6960 418.8435 0.0222 -1.0000 -1.0000 1344342 1582856054.20 151.5080 60.0019 32.0000 1.9941 1.9947 418.6915 418.8395 0.0221 -1.0000 -1.0000 1344404 1582856054.30 151.5080 60.0019 32.0000 1.9950 1.9955 418.3860 418.5329 0.0220 -1.0000 -1.0000 1344467 1582856054.40 151.5080 60.0019 32.0000 1.9946 1.9951 418.5659 418.7124 0.0221 -1.0000 -1.0000 1344545 1582856054.50 151.5080 60.0019 32.0000 1.9944 1.9950 418.6753 418.8220 0.0220 -1.0000 -1.0000 1344607 1582856054.60 151.5080 60.0019 32.0000 1.9945 1.9950 418.7447 418.8919 0.0221 -1.0000 -1.0000 1344670 1582856054.70 151.5080 60.0019 32.0000 1.9957 1.9963 418.5100 418.6576 0.0222 -1.0000 -1.0000 1344748 1582856054.80 151.5173 60.0026 32.0000 1.9948 1.9954 418.5125 418.6595 0.0220 -1.0000 -1.0000 1344810 1582856054.90 151.5182 60.0026 32.0000 1.9949 1.9955 418.4649 418.6124 0.0221 -1.0000 -1.0000 1345154 1582856055.00 151.5182 60.0026 32.0000 1.9949 1.9955 418.6558 418.8039 0.0222 -1.0000 -1.0000 1345217 1582856055.10 151.5182 60.0026 32.0000 1.9948 1.9953 418.7114 418.8592 0.0221 -1.0000 -1.0000 1345295 1582856055.20 151.5182 60.0026 32.0000 1.9943 1.9949 418.7186 418.8664 0.0221 -1.0000 -1.0000 1345358 1582856055.30 151.5182 60.0026 32.0000 1.9953 1.9959 418.4894 418.6365 0.0220 -1.0000 -1.0000 1345420 1582856055.40 151.5182 60.0026 32.0000 1.9950 1.9956 418.5892 418.7363 0.0221 -1.0000 -1.0000 1345482 1582856055.50 151.5182 60.0026 32.0000 1.9938 1.9943 418.6269 418.7746 0.0222 -1.0000 -1.0000 1345561 1582856055.60 151.5182 60.0026 32.0000 1.9938 1.9944 418.6589 418.8059 0.0220 -1.0000 -1.0000 1345623 1582856055.70 151.5182 60.0026 32.0000 1.9953 1.9958 418.5583 418.7046 0.0220 -1.0000 -1.0000 1345685 1582856055.80 151.5182 60.0026 32.0000 1.9959 1.9964 418.4465 418.5939 0.0222 -1.0000 -1.0000 1345764 1582856055.90 151.5125 60.0026 32.0000 1.9954 1.9960 418.5360 418.6828 0.0221 -1.0000 -1.0000 1345857 1582856056.00 151.4934 60.0026 32.0000 1.9952 1.9957 418.6378 418.7852 0.0220 -1.0000 -1.0000 1345920 1582856056.10 151.4934 60.0026 32.0000 1.9940 1.9946 418.6844 418.8308 0.0220 -1.0000 -1.0000 1345998 1582856056.20 151.4934 60.0026 32.0000 1.9945 1.9950 418.5017 418.6495 0.0222 -1.0000 -1.0000 1346060 1582856056.30 151.4934 60.0026 32.0000 1.9948 1.9954 418.4420 418.5892 0.0220 -1.0000 -1.0000 1346123 1582856056.40 151.4934 60.0026 32.0000 1.9948 1.9954 418.5341 418.6802 0.0219 -1.0000 -1.0000 1346185 1582856056.50 151.4934 60.0026 32.0000 1.9937 1.9943 418.6659 418.8127 0.0220 -1.0000 -1.0000 1346248 1582856056.60 151.4785 60.0026 32.0000 1.9949 1.9955 418.4039 418.5502 0.0220 -1.0000 -1.0000 1346310 1582856056.70 151.4723 60.0026 32.0000 1.9951 1.9956 418.5061 418.6534 0.0221 -1.0000 -1.0000 1346388 1582856056.80 151.4723 60.0026 32.0000 1.9944 1.9950 418.4801 418.6281 0.0222 -1.0000 -1.0000 1346451 1582856056.90 151.4938 60.0026 32.0000 1.9942 1.9947 418.6646 418.8109 0.0220 -1.0000 -1.0000 1347248 1582856057.00 151.4529 60.0026 32.0000 1.9945 1.9951 418.6518 418.7993 0.0221 -1.0000 -1.0000 1347326 1582856057.10 151.4529 60.0026 32.0000 1.9947 1.9952 418.5285 418.6763 0.0222 -1.0000 -1.0000 1347388 1582856057.20 151.4529 60.0026 32.0000 1.9953 1.9959 418.4953 418.6422 0.0220 -1.0000 -1.0000 1347451 1582856057.30 151.4529 60.0026 32.0000 1.9935 1.9941 418.4682 418.6156 0.0221 -1.0000 -1.0000 1347513 1582856057.40 151.4529 60.0026 32.0000 1.9940 1.9945 418.6650 418.8116 0.0219 -1.0000 -1.0000 1347576 1582856057.50 151.4529 60.0026 32.0000 1.9950 1.9956 418.5110 418.6574 0.0220 -1.0000 -1.0000 1347654 1582856057.60 151.4529 60.0026 32.0000 1.9956 1.9962 418.4511 418.5979 0.0220 -1.0000 -1.0000 1347717 1582856057.70 151.4546 60.0026 32.0000 1.9956 1.9962 418.4782 418.6249 0.0220 -1.0000 -1.0000 1347779 1582856057.80 151.4547 60.0026 32.0000 1.9944 1.9950 418.6865 418.8330 0.0220 -1.0000 -1.0000 1347857 1582856057.90 151.4547 60.0026 32.0000 1.9948 1.9954 418.6266 418.7736 0.0220 -1.0000 -1.0000 1348154 1582856058.00 151.4547 60.0026 32.0000 1.9950 1.9955 418.6101 418.7567 0.0220 -1.0000 -1.0000 1348217 1582856058.10 151.4547 60.0026 32.0000 1.9948 1.9954 418.4817 418.6279 0.0219 -1.0000 -1.0000 1348295 1582856058.20 151.4547 60.0026 32.0000 1.9950 1.9956 418.6048 418.7518 0.0221 -1.0000 -1.0000 1348373 1582856058.30 151.4843 60.0026 32.0000 1.9948 1.9954 418.5739 418.7210 0.0220 -1.0000 -1.0000 1348435 1582856058.40 151.5367 60.0026 32.0000 1.9945 1.9951 418.7067 418.8534 0.0220 -1.0000 -1.0000 1348513 1582856058.50 151.5367 60.0026 32.0000 1.9951 1.9957 418.6511 418.7972 0.0219 -1.0000 -1.0000 1348576 1582856058.60 151.5367 60.0026 32.0000 1.9958 1.9964 418.4193 418.5663 0.0221 -1.0000 -1.0000 1348638 1582856058.70 151.5367 60.0026 32.0000 1.9952 1.9958 418.4928 418.6404 0.0221 -1.0000 -1.0000 1348717 1582856058.80 151.5367 60.0026 32.0000 1.9954 1.9959 418.4896 418.6366 0.0220 -1.0000 -1.0000 1348779 1582856058.90 151.5367 60.0026 32.0000 1.9947 1.9953 418.6777 418.8236 0.0219 -1.0000 -1.0000 1348842 1582856059.00 151.5367 60.0026 32.0000 1.9951 1.9957 418.5698 418.7170 0.0221 -1.0000 -1.0000 1348904 1582856059.10 151.5367 60.0026 32.0000 1.9951 1.9957 418.4798 418.6262 0.0219 -1.0000 -1.0000 1348967 1582856059.20 151.5367 60.0026 32.0000 1.9952 1.9957 418.4827 418.6297 0.0221 -1.0000 -1.0000 1349029 1582856059.30 151.5367 60.0026 32.0000 1.9947 1.9953 418.7411 418.8877 0.0221 -1.0000 -1.0000 1349107 1582856059.40 151.5367 60.0026 32.0000 1.9940 1.9946 418.6766 418.8244 0.0221 -1.0000 -1.0000 1349170 1582856059.50 151.4841 60.0026 32.0000 1.9951 1.9956 418.6263 418.7731 0.0220 -1.0000 -1.0000 1349248 1582856059.60 151.4841 60.0026 32.0000 1.9959 1.9965 418.4574 418.6022 0.0218 -1.0000 -1.0000 1349310 1582856059.70 151.4841 60.0026 32.0000 1.9949 1.9955 418.5416 418.6884 0.0220 -1.0000 -1.0000 1349373 1582856059.80 151.4841 60.0026 32.0000 1.9948 1.9954 418.6490 418.7953 0.0220 -1.0000 -1.0000 1349435 1582856059.90 151.4841 60.0026 32.0000 1.9942 1.9947 418.7215 418.8689 0.0221 -1.0000 -1.0000 1349498 1582856060.00 151.4841 60.0026 32.0000 1.9941 1.9947 418.6714 418.8182 0.0220 -1.0000 -1.0000 1350232 1582856060.10 151.4841 60.0026 32.0000 1.9963 1.9969 418.4694 418.6163 0.0220 -1.0000 -1.0000 1350310 1582856060.20 151.5448 60.0028 32.0000 1.9949 1.9955 418.4581 418.6045 0.0219 -1.0000 -1.0000 1350373 1582856060.30 151.5448 60.0028 32.0000 1.9948 1.9954 418.5579 418.7048 0.0220 -1.0000 -1.0000 1350435 1582856060.40 151.5448 60.0028 32.0000 1.9950 1.9955 418.6403 418.7875 0.0220 -1.0000 -1.0000 1350670 1582856060.50 151.5448 60.0028 32.0000 1.9945 1.9951 418.6443 418.7914 0.0220 -1.0000 -1.0000 1350732 1582856060.60 151.5448 60.0028 32.0000 1.9948 1.9954 418.4790 418.6254 0.0220 -1.0000 -1.0000 1350795 1582856060.70 151.5448 60.0028 32.0000 1.9955 1.9960 418.4196 418.5661 0.0220 -1.0000 -1.0000 1350873 1582856060.80 151.5448 60.0028 32.0000 1.9948 1.9954 418.6212 418.7686 0.0222 -1.0000 -1.0000 1350935 1582856060.90 151.5700 60.0028 32.0000 1.9946 1.9951 418.7243 418.8711 0.0220 -1.0000 -1.0000 1351045 1582856061.00 151.5700 60.0028 32.0000 1.9948 1.9954 418.6715 418.8182 0.0220 -1.0000 -1.0000 1351107 1582856061.10 151.5700 60.0028 32.0000 1.9957 1.9963 418.5188 418.6660 0.0221 -1.0000 -1.0000 1351170 1582856061.20 151.5700 60.0028 32.0000 1.9956 1.9962 418.5812 418.7276 0.0219 -1.0000 -1.0000 1351232 1582856061.30 151.5700 60.0028 32.0000 1.9942 1.9948 418.6545 418.8006 0.0219 -1.0000 -1.0000 1351310 1582856061.40 151.4921 60.0028 32.0000 1.9938 1.9944 418.6849 418.8317 0.0220 -1.0000 -1.0000 1351373 1582856061.50 151.4777 60.0028 32.0000 1.9944 1.9950 418.4815 418.6284 0.0220 -1.0000 -1.0000 1351451 1582856061.60 151.4777 60.0028 32.0000 1.9953 1.9958 418.4952 418.6418 0.0220 -1.0000 -1.0000 1351513 1582856061.70 151.4777 60.0028 32.0000 1.9946 1.9951 418.5792 418.7263 0.0220 -1.0000 -1.0000 1351607 1582856061.80 151.4777 60.0028 32.0000 1.9939 1.9944 418.6884 418.8347 0.0219 -1.0000 -1.0000 1351670 1582856061.90 151.4777 60.0028 32.0000 1.9948 1.9954 418.6245 418.7708 0.0219 -1.0000 -1.0000 1351732 1582856062.00 151.4777 60.0028 32.0000 1.9952 1.9958 418.4711 418.6176 0.0219 -1.0000 -1.0000 1351795 1582856062.10 151.4777 60.0028 32.0000 1.9948 1.9954 418.4804 418.6268 0.0220 -1.0000 -1.0000 1351873 1582856062.20 151.4777 60.0028 32.0000 1.9938 1.9944 418.6253 418.7720 0.0220 -1.0000 -1.0000 1351935 1582856062.30 151.4777 60.0028 32.0000 1.9946 1.9952 418.7622 418.9086 0.0220 -1.0000 -1.0000 1351998 1582856062.40 151.4777 60.0028 32.0000 1.9946 1.9952 418.4226 418.5698 0.0220 -1.0000 -1.0000 1352076 1582856062.50 151.4352 60.0028 32.0000 1.9950 1.9956 418.5689 418.7152 0.0220 -1.0000 -1.0000 1352138 1582856062.60 151.4352 60.0028 32.0000 1.9934 1.9940 418.7003 418.8475 0.0221 -1.0000 -1.0000 1352201 1582856062.70 151.4352 60.0028 32.0000 1.9944 1.9950 418.6201 418.7675 0.0220 -1.0000 -1.0000 1352279 1582856062.80 151.4352 60.0028 32.0000 1.9952 1.9957 418.4583 418.6049 0.0220 -1.0000 -1.0000 1352342 1582856062.90 151.4352 60.0028 32.0000 1.9948 1.9954 418.4224 418.5686 0.0219 -1.0000 -1.0000 1352404 1582856063.00 151.4352 60.0028 32.0000 1.9944 1.9949 418.5969 418.7424 0.0218 -1.0000 -1.0000 1352467 1582856063.10 151.5033 60.0028 32.0000 1.9951 1.9957 418.6549 418.8017 0.0220 -1.0000 -1.0000 1352701 1582856063.20 151.5033 60.0028 32.0000 1.9944 1.9950 418.6171 418.7643 0.0220 -1.0000 -1.0000 1352763 1582856063.30 151.5033 60.0028 32.0000 1.9952 1.9958 418.4818 418.6288 0.0221 -1.0000 -1.0000 1352858 1582856063.40 151.5033 60.0028 32.0000 1.9959 1.9965 418.3578 418.5039 0.0219 -1.0000 -1.0000 1352920 1582856063.50 151.5033 60.0028 32.0000 1.9960 1.9966 418.4939 418.6400 0.0219 -1.0000 -1.0000 1352998 1582856063.60 151.5033 60.0028 32.0000 1.9948 1.9953 418.6643 418.8113 0.0221 -1.0000 -1.0000 1353170 1582856063.70 151.4431 60.0028 32.0000 1.9952 1.9958 418.5448 418.6920 0.0220 -1.0000 -1.0000 1353232 1582856063.80 151.4431 60.0028 32.0000 1.9949 1.9955 418.4821 418.6273 0.0218 -1.0000 -1.0000 1353310 1582856063.90 151.4431 60.0028 32.0000 1.9948 1.9953 418.4065 418.5518 0.0218 -1.0000 -1.0000 1353358 1582856064.00 151.4431 60.0028 32.0000 1.9948 1.9953 418.5638 418.7097 0.0219 -1.0000 -1.0000 1353435 1582856064.10 151.4431 60.0028 32.0000 1.9945 1.9950 418.6779 418.8249 0.0220 -1.0000 -1.0000 1353498 1582856064.20 151.4399 60.0028 32.0000 1.9943 1.9949 418.6776 418.8244 0.0221 -1.0000 -1.0000 1353561 1582856064.30 151.4386 60.0028 32.0000 1.9951 1.9956 418.4909 418.6368 0.0218 -1.0000 -1.0000 1353623 1582856064.40 151.4386 60.0028 32.0000 1.9953 1.9959 418.5006 418.6473 0.0219 -1.0000 -1.0000 1353701 1582856064.50 151.4386 60.0028 32.0000 1.9943 1.9949 418.6147 418.7612 0.0221 -1.0000 -1.0000 1353764 1582856064.60 151.4386 60.0028 32.0000 1.9943 1.9948 418.6539 418.8008 0.0220 -1.0000 -1.0000 1353826 1582856064.70 151.4410 60.0028 32.0000 1.9941 1.9946 418.5356 418.6818 0.0219 -1.0000 -1.0000 1354451 1582856064.80 151.4599 60.0028 32.0000 1.9946 1.9952 418.4602 418.6072 0.0219 -1.0000 -1.0000 1354529 1582856064.90 151.4599 60.0028 32.0000 1.9940 1.9946 418.4943 418.6399 0.0219 -1.0000 -1.0000 1354576 1582856065.00 151.4599 60.0028 32.0000 1.9940 1.9946 418.7008 418.8475 0.0220 -1.0000 -1.0000 1354670 1582856065.10 151.4599 60.0028 32.0000 1.9945 1.9950 418.7005 418.8466 0.0219 -1.0000 -1.0000 1354732 1582856065.20 151.4599 60.0028 32.0000 1.9954 1.9960 418.5952 418.7418 0.0220 -1.0000 -1.0000 1354795 1582856065.30 151.4599 60.0028 32.0000 1.9948 1.9953 418.4861 418.6325 0.0219 -1.0000 -1.0000 1354857 1582856065.40 151.4444 60.0028 32.0000 1.9948 1.9954 418.5125 418.6592 0.0220 -1.0000 -1.0000 1354920 1582856065.50 151.4427 60.0028 32.0000 1.9944 1.9950 418.7319 418.8790 0.0221 -1.0000 -1.0000 1354998 1582856065.60 151.4427 60.0028 32.0000 1.9946 1.9952 418.7070 418.8538 0.0219 -1.0000 -1.0000 1355061 1582856065.70 151.4427 60.0028 32.0000 1.9949 1.9955 418.5945 418.7413 0.0220 -1.0000 -1.0000 1355654 1582856065.80 151.4427 60.0028 32.0000 1.9955 1.9961 418.5043 418.6509 0.0220 -1.0000 -1.0000 1355732 1582856065.90 151.4427 60.0028 32.0000 1.9947 1.9952 418.7261 418.8724 0.0220 -1.0000 -1.0000 1355795 1582856066.00 151.4216 60.0028 32.0000 1.9944 1.9950 418.6719 418.8186 0.0219 -1.0000 -1.0000 1355857 1582856066.10 151.4216 60.0028 32.0000 1.9955 1.9961 418.6472 418.7938 0.0220 -1.0000 -1.0000 1355935 1582856066.20 151.4216 60.0028 32.0000 1.9956 1.9961 418.4793 418.6263 0.0220 -1.0000 -1.0000 1355998 1582856066.30 151.4216 60.0028 32.0000 1.9948 1.9953 418.5983 418.7451 0.0221 -1.0000 -1.0000 1356060 1582856066.40 151.4216 60.0028 32.0000 1.9941 1.9947 418.6512 418.7972 0.0218 -1.0000 -1.0000 1356123 1582856066.50 151.4764 60.0028 32.0000 1.9950 1.9956 418.6216 418.7691 0.0221 -1.0000 -1.0000 1356185 1582856066.60 151.4809 60.0028 32.0000 1.9953 1.9959 418.4291 418.5760 0.0220 -1.0000 -1.0000 1356248 1582856066.70 151.4809 60.0028 32.0000 1.9950 1.9955 418.5687 418.7153 0.0220 -1.0000 -1.0000 1356482 1582856066.80 151.4809 60.0028 32.0000 1.9946 1.9952 418.7518 418.8983 0.0219 -1.0000 -1.0000 1356545 1582856066.90 151.4809 60.0028 32.0000 1.9950 1.9956 418.6088 418.7552 0.0220 -1.0000 -1.0000 1356607 1582856067.00 151.4809 60.0028 32.0000 1.9948 1.9954 418.4801 418.6269 0.0220 -1.0000 -1.0000 1356685 1582856067.10 151.4809 60.0028 32.0000 1.9952 1.9957 418.4612 418.6075 0.0219 -1.0000 -1.0000 1356748 1582856067.20 151.4814 60.0028 32.0000 1.9953 1.9958 418.5216 418.6678 0.0220 -1.0000 -1.0000 1356982 1582856067.30 151.4888 60.0028 32.0000 1.9944 1.9950 418.6099 418.7566 0.0220 -1.0000 -1.0000 1357045 1582856067.40 151.4888 60.0028 32.0000 1.9951 1.9957 418.6557 418.8022 0.0219 -1.0000 -1.0000 1357107 1582856067.50 151.4888 60.0028 32.0000 1.9955 1.9961 418.6185 418.7648 0.0220 -1.0000 -1.0000 1357185 1582856067.60 151.4888 60.0028 32.0000 1.9961 1.9967 418.4083 418.5554 0.0220 -1.0000 -1.0000 1357248 1582856067.70 151.4888 60.0028 32.0000 1.9956 1.9962 418.4464 418.5927 0.0219 -1.0000 -1.0000 1357435 1582856067.80 151.5170 60.0028 32.0000 1.9947 1.9952 418.5808 418.7270 0.0219 -1.0000 -1.0000 1357498 1582856067.90 151.5170 60.0028 32.0000 1.9939 1.9944 418.6239 418.7705 0.0220 -1.0000 -1.0000 1357561 1582856068.00 151.5170 60.0028 32.0000 1.9949 1.9955 418.6104 418.7571 0.0220 -1.0000 -1.0000 1357638 1582856068.10 151.5170 60.0028 32.0000 1.9961 1.9967 418.5400 418.6855 0.0218 -1.0000 -1.0000 1357717 1582856068.20 151.5170 60.0028 32.0000 1.9953 1.9959 418.6702 418.8170 0.0220 -1.0000 -1.0000 1358201 1582856068.30 151.5064 60.0028 32.0000 1.9951 1.9957 418.8021 418.9492 0.0220 -1.0000 -1.0000 1358279 1582856068.40 151.4773 60.0028 32.0000 1.9957 1.9963 418.6327 418.7785 0.0219 -1.0000 -1.0000 1358342 1582856068.50 151.4773 60.0028 32.0000 1.9958 1.9964 418.4653 418.6120 0.0220 -1.0000 -1.0000 1358404 1582856068.60 151.4773 60.0028 32.0000 1.9955 1.9961 418.4787 418.6260 0.0221 -1.0000 -1.0000 1358467 1582856068.70 151.4773 60.0028 32.0000 1.9947 1.9953 418.5910 418.7383 0.0221 -1.0000 -1.0000 1358545 1582856068.80 151.4773 60.0028 32.0000 1.9955 1.9961 418.7049 418.8518 0.0220 -1.0000 -1.0000 1358607 1582856068.90 151.4779 60.0028 32.0000 1.9953 1.9959 418.6465 418.7936 0.0220 -1.0000 -1.0000 1358670 1582856069.00 151.4904 60.0028 32.0000 1.9953 1.9958 418.5200 418.6671 0.0221 -1.0000 -1.0000 1358748 1582856069.10 151.4904 60.0028 32.0000 1.9954 1.9960 418.4434 418.5909 0.0221 -1.0000 -1.0000 1358810 1582856069.20 151.4904 60.0028 32.0000 1.9957 1.9963 418.5363 418.6825 0.0220 -1.0000 -1.0000 1358873 1582856069.30 151.4904 60.0028 32.0000 1.9945 1.9951 418.6062 418.7535 0.0220 -1.0000 -1.0000 1359451 1582856069.40 151.4904 60.0028 32.0000 1.9957 1.9963 418.5281 418.6745 0.0219 -1.0000 -1.0000 1359513 1582856069.50 151.4820 60.0028 32.0000 1.9956 1.9961 418.4428 418.5889 0.0219 -1.0000 -1.0000 1359592 1582856069.60 151.4820 60.0028 32.0000 1.9957 1.9963 418.4506 418.5974 0.0220 -1.0000 -1.0000 1359654 1582856069.70 151.4820 60.0028 32.0000 1.9955 1.9961 418.7632 418.9096 0.0219 -1.0000 -1.0000 1359717 1582856069.80 151.4820 60.0028 32.0000 1.9953 1.9958 418.6041 418.7508 0.0221 -1.0000 -1.0000 1359795 1582856069.90 151.4820 60.0028 32.0000 1.9954 1.9959 418.4905 418.6378 0.0221 -1.0000 -1.0000 1359857 1582856070.00 151.4821 60.0028 32.0000 1.9950 1.9956 418.4168 418.5645 0.0222 -1.0000 -1.0000 1359920 1582856070.10 151.4832 60.0030 32.0000 1.9947 1.9953 418.5349 418.6822 0.0220 -1.0000 -1.0000 1400029 1582856070.20 151.4832 60.0030 32.0000 1.9943 1.9949 418.6282 418.7750 0.0220 -1.0000 -1.0000 1400092 1582856070.30 151.4832 60.0030 32.0000 1.9948 1.9954 418.7171 418.8642 0.0221 -1.0000 -1.0000 1400154 1582856070.40 151.4832 60.0030 32.0000 1.9953 1.9959 418.6131 418.7609 0.0222 -1.0000 -1.0000 1400217 1582856070.50 151.4832 60.0030 32.0000 1.9950 1.9956 418.5269 418.6737 0.0220 -1.0000 -1.0000 1400279 1582856070.60 151.4832 60.0030 32.0000 1.9949 1.9955 418.5726 418.7203 0.0221 -1.0000 -1.0000 1400357 1582856070.70 151.4763 60.0030 32.0000 1.9945 1.9951 418.7156 418.8623 0.0220 -1.0000 -1.0000 1400420 1582856070.80 151.4521 60.0030 32.0000 1.9947 1.9953 418.7939 418.9415 0.0222 -1.0000 -1.0000 1400482 1582856070.90 151.4521 60.0030 32.0000 1.9949 1.9955 418.6218 418.7676 0.0218 -1.0000 -1.0000 1400545 1582856071.00 151.4521 60.0030 32.0000 1.9951 1.9957 418.4949 418.6410 0.0220 -1.0000 -1.0000 1400623 1582856071.10 151.4521 60.0030 32.0000 1.9959 1.9965 418.5319 418.6788 0.0220 -1.0000 -1.0000 1400685 1582856071.20 151.4521 60.0030 32.0000 1.9952 1.9957 418.6059 418.7534 0.0221 -1.0000 -1.0000 1400748 1582856071.30 151.4784 60.0030 32.0000 1.9950 1.9956 418.7124 418.8606 0.0222 -1.0000 -1.0000 1401201 1582856071.40 151.4784 60.0030 32.0000 1.9947 1.9953 418.6477 418.7963 0.0223 -1.0000 -1.0000 1401264 1582856071.50 151.4784 60.0030 32.0000 1.9952 1.9958 418.5869 418.7339 0.0220 -1.0000 -1.0000 1401342 1582856071.60 151.4784 60.0030 32.0000 1.9954 1.9960 418.4643 418.6108 0.0220 -1.0000 -1.0000 1401404 1582856071.70 151.4784 60.0030 32.0000 1.9958 1.9963 418.5702 418.7176 0.0221 -1.0000 -1.0000 1401467 1582856071.80 151.4713 60.0030 32.0000 1.9945 1.9950 418.7043 418.8516 0.0221 -1.0000 -1.0000 1401545 1582856071.90 151.4359 60.0030 32.0000 1.9948 1.9954 418.7160 418.8643 0.0221 -1.0000 -1.0000 1401607 1582856072.00 151.4359 60.0030 32.0000 1.9951 1.9957 418.5342 418.6815 0.0222 -1.0000 -1.0000 1401670 1582856072.10 151.4359 60.0030 32.0000 1.9955 1.9961 418.4236 418.5715 0.0222 -1.0000 -1.0000 1401732 1582856072.20 151.4359 60.0030 32.0000 1.9952 1.9958 418.4497 418.5960 0.0220 -1.0000 -1.0000 1401795 1582856072.30 151.4359 60.0030 32.0000 1.9952 1.9958 418.6292 418.7772 0.0222 -1.0000 -1.0000 1401967 1582856072.40 151.4359 60.0030 32.0000 1.9949 1.9955 418.7184 418.8663 0.0222 -1.0000 -1.0000 1402045 1582856072.50 151.5232 60.0030 32.0000 1.9949 1.9955 418.6921 418.8390 0.0220 -1.0000 -1.0000 1402107 1582856072.60 151.5232 60.0030 32.0000 1.9950 1.9956 418.5679 418.7146 0.0221 -1.0000 -1.0000 1402201 1582856072.70 151.5232 60.0030 32.0000 1.9957 1.9963 418.5013 418.6488 0.0221 -1.0000 -1.0000 1402310 1582856072.80 151.5232 60.0030 32.0000 1.9952 1.9957 418.7250 418.8724 0.0221 -1.0000 -1.0000 1402529 1582856072.90 151.5232 60.0030 32.0000 1.9950 1.9955 418.6093 418.7562 0.0221 -1.0000 -1.0000 1402592 1582856073.00 151.5232 60.0030 32.0000 1.9948 1.9954 418.6630 418.8104 0.0220 -1.0000 -1.0000 1402670 1582856073.10 151.4689 60.0030 32.0000 1.9955 1.9961 418.5484 418.6951 0.0220 -1.0000 -1.0000 1402732 1582856073.20 151.4689 60.0030 32.0000 1.9948 1.9954 418.5595 418.7068 0.0221 -1.0000 -1.0000 1402795 1582856073.30 151.4689 60.0030 32.0000 1.9948 1.9954 418.6844 418.8316 0.0221 -1.0000 -1.0000 1403529 1582856073.40 151.4689 60.0030 32.0000 1.9948 1.9954 418.6893 418.8369 0.0221 -1.0000 -1.0000 1403592 1582856073.50 151.4689 60.0030 32.0000 1.9963 1.9969 418.4771 418.6253 0.0222 -1.0000 -1.0000 1403670 1582856073.60 151.4970 60.0030 32.0000 1.9953 1.9959 418.5474 418.6948 0.0222 -1.0000 -1.0000 1403732 1582856073.70 151.4992 60.0030 32.0000 1.9942 1.9948 418.6622 418.8100 0.0221 -1.0000 -1.0000 1403795 1582856073.80 151.4992 60.0030 32.0000 1.9944 1.9950 418.6888 418.8361 0.0221 -1.0000 -1.0000 1403873 1582856073.90 151.4992 60.0030 32.0000 1.9954 1.9960 418.5645 418.7115 0.0220 -1.0000 -1.0000 1403935 1582856074.00 151.4992 60.0030 32.0000 1.9956 1.9962 418.5367 418.6833 0.0220 -1.0000 -1.0000 1403998 1582856074.10 151.4992 60.0030 32.0000 1.9949 1.9954 418.7034 418.8502 0.0220 -1.0000 -1.0000 1404076 1582856074.20 151.4595 60.0030 32.0000 1.9949 1.9955 418.6748 418.8218 0.0221 -1.0000 -1.0000 1404138 1582856074.30 151.4595 60.0030 32.0000 1.9954 1.9960 418.5682 418.7164 0.0221 -1.0000 -1.0000 1404201 1582856074.40 151.4595 60.0030 32.0000 1.9956 1.9962 418.5448 418.6906 0.0218 -1.0000 -1.0000 1404279 1582856074.50 151.4595 60.0030 32.0000 1.9951 1.9956 418.6224 418.7691 0.0221 -1.0000 -1.0000 1404342 1582856074.60 151.4595 60.0030 32.0000 1.9948 1.9953 418.7017 418.8483 0.0220 -1.0000 -1.0000 1404404 1582856074.70 151.4643 60.0029 32.0000 1.9950 1.9956 418.6469 418.7942 0.0221 -1.0000 -1.0000 1404482 1582856074.80 151.4849 60.0023 32.0000 1.9961 1.9967 418.4414 418.5880 0.0219 -1.0000 -1.0000 1404545 1582856074.90 151.4849 60.0023 32.0000 1.9956 1.9961 418.4704 418.6175 0.0221 -1.0000 -1.0000 1404670 1582856075.00 151.4849 60.0023 32.0000 1.9946 1.9952 418.4216 418.5685 0.0220 -1.0000 -1.0000 1404732 1582856075.10 151.4849 60.0023 32.0000 1.9955 1.9961 418.5339 418.6805 0.0219 -1.0000 -1.0000 1404810 1582856075.20 151.4849 60.0023 32.0000 1.9953 1.9958 418.6141 418.7611 0.0221 -1.0000 -1.0000 1404888 1582856075.30 151.4951 60.0023 32.0000 1.9957 1.9963 418.5079 418.6546 0.0219 -1.0000 -1.0000 1404967 1582856075.40 151.5058 60.0023 32.0000 1.9953 1.9959 418.4664 418.6128 0.0220 -1.0000 -1.0000 1405029 1582856075.50 151.5058 60.0023 32.0000 1.9947 1.9953 418.5968 418.7438 0.0220 -1.0000 -1.0000 1405107 1582856075.60 151.5058 60.0023 32.0000 1.9947 1.9953 418.6536 418.8006 0.0220 -1.0000 -1.0000 1405170 1582856075.70 151.5058 60.0023 32.0000 1.9950 1.9956 418.6590 418.8061 0.0220 -1.0000 -1.0000 1405232 1582856075.80 151.5058 60.0023 32.0000 1.9959 1.9964 418.5051 418.6508 0.0218 -1.0000 -1.0000 1405310 1582856075.90 151.5126 60.0023 32.0000 1.9960 1.9966 418.5218 418.6679 0.0220 -1.0000 -1.0000 1405732 1582856076.00 151.5126 60.0023 32.0000 1.9948 1.9954 418.6065 418.7544 0.0221 -1.0000 -1.0000 1405795 1582856076.10 151.5126 60.0023 32.0000 1.9940 1.9945 418.6700 418.8173 0.0221 -1.0000 -1.0000 1405873 1582856076.20 151.5126 60.0023 32.0000 1.9948 1.9954 418.5283 418.6750 0.0220 -1.0000 -1.0000 1405935 1582856076.30 151.5126 60.0023 32.0000 1.9944 1.9950 418.4594 418.6074 0.0222 -1.0000 -1.0000 1405998 1582856076.40 151.5167 60.0023 32.0000 1.9952 1.9957 418.5533 418.7003 0.0221 -1.0000 -1.0000 1406451 1582856076.50 151.5409 60.0023 32.0000 1.9947 1.9952 418.6698 418.8163 0.0219 -1.0000 -1.0000 1406498 1582856076.60 151.5409 60.0023 32.0000 1.9953 1.9959 418.6632 418.8114 0.0223 -1.0000 -1.0000 1406576 1582856076.70 151.5409 60.0023 32.0000 1.9960 1.9966 418.5022 418.6501 0.0221 -1.0000 -1.0000 1406654 1582856076.80 151.5409 60.0023 32.0000 1.9948 1.9953 418.4293 418.5764 0.0221 -1.0000 -1.0000 1406732 1582856076.90 151.5409 60.0023 32.0000 1.9950 1.9956 418.5224 418.6695 0.0220 -1.0000 -1.0000 1406795 1582856077.00 151.5388 60.0023 32.0000 1.9951 1.9956 418.5901 418.7365 0.0220 -1.0000 -1.0000 1406858 1582856077.10 151.5377 60.0023 32.0000 1.9944 1.9949 418.6867 418.8339 0.0221 -1.0000 -1.0000 1406920 1582856077.20 151.5377 60.0023 32.0000 1.9948 1.9954 418.6915 418.8384 0.0220 -1.0000 -1.0000 1406982 1582856077.30 151.5377 60.0023 32.0000 1.9957 1.9963 418.6152 418.7623 0.0220 -1.0000 -1.0000 1407061 1582856077.40 151.5377 60.0023 32.0000 1.9954 1.9960 418.5844 418.7313 0.0221 -1.0000 -1.0000 1407123 1582856077.50 151.5377 60.0023 32.0000 1.9943 1.9949 418.6543 418.8016 0.0221 -1.0000 -1.0000 1407232 1582856077.60 151.4624 60.0023 32.0000 1.9946 1.9952 418.7260 418.8738 0.0222 -1.0000 -1.0000 1407295 1582856077.70 151.4624 60.0023 32.0000 1.9949 1.9955 418.6761 418.8236 0.0220 -1.0000 -1.0000 1407358 1582856077.80 151.4624 60.0023 32.0000 1.9951 1.9957 418.5538 418.7006 0.0220 -1.0000 -1.0000 1407435 1582856077.90 151.4624 60.0023 32.0000 1.9956 1.9962 418.3963 418.5439 0.0221 -1.0000 -1.0000 1407529 1582856078.00 151.4624 60.0023 32.0000 1.9948 1.9953 418.5688 418.7163 0.0221 -1.0000 -1.0000 1407592 1582856078.10 151.4749 60.0023 32.0000 1.9948 1.9953 418.6822 418.8294 0.0221 -1.0000 -1.0000 1407670 1582856078.20 151.4759 60.0023 32.0000 1.9952 1.9958 418.6147 418.7622 0.0221 -1.0000 -1.0000 1407732 1582856078.30 151.4759 60.0023 32.0000 1.9951 1.9957 418.5322 418.6790 0.0220 -1.0000 -1.0000 1407795 1582856078.40 151.4759 60.0023 32.0000 1.9962 1.9968 418.4619 418.6084 0.0220 -1.0000 -1.0000 1407873 1582856078.50 151.4759 60.0023 32.0000 1.9957 1.9963 418.6716 418.8187 0.0221 -1.0000 -1.0000 1407998 1582856078.60 151.4632 60.0023 32.0000 1.9949 1.9955 418.7682 418.9146 0.0219 -1.0000 -1.0000 1408060 1582856078.70 151.4154 60.0023 32.0000 1.9953 1.9959 418.6701 418.8168 0.0221 -1.0000 -1.0000 1408138 1582856078.80 151.4154 60.0023 32.0000 1.9954 1.9960 418.5259 418.6731 0.0220 -1.0000 -1.0000 1408201 1582856078.90 151.4154 60.0023 32.0000 1.9946 1.9952 418.4697 418.6166 0.0220 -1.0000 -1.0000 1408264 1582856079.00 151.4154 60.0023 32.0000 1.9946 1.9952 418.4805 418.6279 0.0222 -1.0000 -1.0000 1408764 1582856079.10 151.4154 60.0023 32.0000 1.9939 1.9945 418.6215 418.7689 0.0220 -1.0000 -1.0000 1408826 1582856079.20 151.4154 60.0023 32.0000 1.9940 1.9946 418.7020 418.8483 0.0219 -1.0000 -1.0000 1408888 1582856079.30 151.4174 60.0023 32.0000 1.9947 1.9952 418.5560 418.7028 0.0220 -1.0000 -1.0000 1408967 1582856079.40 151.4174 60.0023 32.0000 1.9959 1.9965 418.3551 418.5024 0.0221 -1.0000 -1.0000 1409029 1582856079.50 151.4174 60.0023 32.0000 1.9950 1.9956 418.3904 418.5378 0.0221 -1.0000 -1.0000 1409264 1582856079.60 151.4174 60.0023 32.0000 1.9946 1.9952 418.5545 418.7003 0.0219 -1.0000 -1.0000 1409326 1582856079.70 151.4174 60.0023 32.0000 1.9945 1.9951 418.6162 418.7636 0.0221 -1.0000 -1.0000 1409388 1582856079.80 151.3618 60.0024 32.0000 1.9942 1.9947 418.4622 418.6100 0.0222 -1.0000 -1.0000 1409451 1582856079.90 151.3546 60.0025 32.0000 1.9947 1.9953 418.4859 418.6322 0.0220 -1.0000 -1.0000 1409513 1582856080.00 151.3546 60.0025 32.0000 1.9952 1.9958 418.4876 418.6351 0.0221 -1.0000 -1.0000 1409748 1582856080.10 151.3546 60.0025 32.0000 1.9941 1.9947 418.6300 418.7777 0.0221 -1.0000 -1.0000 1409826 1582856080.20 151.3546 60.0025 32.0000 1.9940 1.9946 418.6391 418.7870 0.0222 -1.0000 -1.0000 1409888 1582856080.30 151.3546 60.0025 32.0000 1.9947 1.9953 418.5712 418.7175 0.0220 -1.0000 -1.0000 1409951 1582856080.40 151.4151 60.0025 32.0000 1.9950 1.9955 418.4713 418.6180 0.0220 -1.0000 -1.0000 1410013 1582856080.50 151.4151 60.0025 32.0000 1.9947 1.9953 418.4661 418.6118 0.0218 -1.0000 -1.0000 1410248 1582856080.60 151.4151 60.0025 32.0000 1.9943 1.9949 418.6002 418.7475 0.0221 -1.0000 -1.0000 1410310 1582856080.70 151.4151 60.0025 32.0000 1.9940 1.9946 418.6560 418.8023 0.0219 -1.0000 -1.0000 1410373 1582856080.80 151.4151 60.0025 32.0000 1.9941 1.9947 418.6395 418.7866 0.0221 -1.0000 -1.0000 1410467 1582856080.90 151.3993 60.0025 32.0000 1.9951 1.9957 418.3847 418.5320 0.0220 -1.0000 -1.0000 1410529 1582856081.00 151.3972 60.0025 32.0000 1.9942 1.9948 418.4723 418.6185 0.0220 -1.0000 -1.0000 1410607 1582856081.10 151.3972 60.0025 32.0000 1.9947 1.9953 418.5337 418.6816 0.0222 -1.0000 -1.0000 1410732 1582856081.20 151.3972 60.0025 32.0000 1.9938 1.9944 418.6004 418.7472 0.0219 -1.0000 -1.0000 1410795 1582856081.30 151.3972 60.0025 32.0000 1.9945 1.9951 418.6388 418.7849 0.0220 -1.0000 -1.0000 1410873 1582856081.40 151.3972 60.0025 32.0000 1.9946 1.9952 418.4924 418.6397 0.0221 -1.0000 -1.0000 1410935 1582856081.50 151.4370 60.0025 32.0000 1.9949 1.9955 418.4008 418.5485 0.0221 -1.0000 -1.0000 1411013 1582856081.60 151.4465 60.0025 32.0000 1.9945 1.9951 418.4360 418.5835 0.0221 -1.0000 -1.0000 1411498 1582856081.70 151.4465 60.0025 32.0000 1.9944 1.9950 418.6298 418.7773 0.0221 -1.0000 -1.0000 1411561 1582856081.80 151.4465 60.0025 32.0000 1.9943 1.9949 418.6276 418.7748 0.0220 -1.0000 -1.0000 1411623 1582856081.90 151.4465 60.0025 32.0000 1.9950 1.9956 418.4948 418.6412 0.0219 -1.0000 -1.0000 1411685 1582856082.00 151.4465 60.0025 32.0000 1.9946 1.9952 418.4495 418.5962 0.0221 -1.0000 -1.0000 1411748 1582856082.10 151.4887 60.0025 32.0000 1.9945 1.9951 418.5020 418.6492 0.0220 -1.0000 -1.0000 1411951 1582856082.20 151.4887 60.0025 32.0000 1.9940 1.9946 418.6166 418.7626 0.0220 -1.0000 -1.0000 1412013 1582856082.30 151.4887 60.0025 32.0000 1.9938 1.9944 418.6269 418.7743 0.0221 -1.0000 -1.0000 1412076 1582856082.40 151.4887 60.0025 32.0000 1.9949 1.9955 418.4951 418.6426 0.0221 -1.0000 -1.0000 1412138 1582856082.50 151.4887 60.0025 32.0000 1.9948 1.9954 418.3960 418.5435 0.0221 -1.0000 -1.0000 1412217 1582856082.60 151.4789 60.0025 32.0000 1.9941 1.9947 418.4810 418.6279 0.0220 -1.0000 -1.0000 1412451 1582856082.70 151.4780 60.0025 32.0000 1.9947 1.9953 418.5860 418.7333 0.0222 -1.0000 -1.0000 1412513 1582856082.80 151.4780 60.0025 32.0000 1.9951 1.9957 418.6380 418.7843 0.0219 -1.0000 -1.0000 1412576 1582856082.90 151.4780 60.0025 32.0000 1.9956 1.9962 418.4702 418.6172 0.0221 -1.0000 -1.0000 1412638 1582856083.00 151.4780 60.0025 32.0000 1.9947 1.9952 418.4229 418.5697 0.0220 -1.0000 -1.0000 1412717 1582856083.10 151.4780 60.0025 32.0000 1.9948 1.9953 418.4108 418.5571 0.0220 -1.0000 -1.0000 1412951 1582856083.20 151.4933 60.0025 32.0000 1.9947 1.9953 418.5815 418.7287 0.0221 -1.0000 -1.0000 1413013 1582856083.30 151.4933 60.0025 32.0000 1.9945 1.9951 418.5926 418.7408 0.0222 -1.0000 -1.0000 1413076 1582856083.40 151.4933 60.0025 32.0000 1.9946 1.9952 418.3863 418.5341 0.0221 -1.0000 -1.0000 1413138 1582856083.50 151.4933 60.0025 32.0000 1.9944 1.9950 418.4327 418.5799 0.0219 -1.0000 -1.0000 1413217 1582856083.60 151.4933 60.0025 32.0000 1.9940 1.9946 418.5744 418.7213 0.0220 -1.0000 -1.0000 1413795 1582856083.70 151.4933 60.0025 32.0000 1.9943 1.9949 418.7129 418.8604 0.0221 -1.0000 -1.0000 1413842 1582856083.80 151.5185 60.0025 32.0000 1.9947 1.9953 418.7077 418.8545 0.0220 -1.0000 -1.0000 1414061 1582856083.90 151.5185 60.0025 32.0000 1.9957 1.9963 418.6001 418.7469 0.0220 -1.0000 -1.0000 1414123 1582856084.00 151.5185 60.0025 32.0000 1.9954 1.9959 418.4801 418.6271 0.0221 -1.0000 -1.0000 1414185 1582856084.10 151.5185 60.0025 32.0000 1.9946 1.9951 418.5469 418.6941 0.0221 -1.0000 -1.0000 1414264 1582856084.20 151.5185 60.0025 32.0000 1.9958 1.9964 418.6635 418.8115 0.0222 -1.0000 -1.0000 1414358 1582856084.30 151.4894 60.0025 32.0000 1.9944 1.9949 418.5867 418.7337 0.0219 -1.0000 -1.0000 1414420 1582856084.40 151.4865 60.0025 32.0000 1.9951 1.9957 418.4463 418.5927 0.0220 -1.0000 -1.0000 1414482 1582856084.50 151.4865 60.0025 32.0000 1.9954 1.9960 418.4677 418.6151 0.0221 -1.0000 -1.0000 1414545 1582856084.60 151.4865 60.0025 32.0000 1.9950 1.9956 418.5466 418.6945 0.0221 -1.0000 -1.0000 1414607 1582856084.70 151.4865 60.0025 32.0000 1.9944 1.9950 418.6697 418.8176 0.0222 -1.0000 -1.0000 1414701 1582856084.80 151.4910 60.0024 32.0000 1.9940 1.9946 418.7143 418.8609 0.0220 -1.0000 -1.0000 1414764 1582856084.90 151.5103 60.0021 32.0000 1.9938 1.9943 418.6632 418.8100 0.0221 -1.0000 -1.0000 1414826 1582856085.00 151.5103 60.0021 32.0000 1.9954 1.9960 418.5666 418.7139 0.0221 -1.0000 -1.0000 1414904 1582856085.10 151.5103 60.0021 32.0000 1.9950 1.9956 418.4987 418.6463 0.0221 -1.0000 -1.0000 1414967 1582856085.20 151.5103 60.0021 32.0000 1.9948 1.9954 418.6599 418.8070 0.0220 -1.0000 -1.0000 1415029 1582856085.30 151.5103 60.0021 32.0000 1.9950 1.9956 418.6757 418.8233 0.0222 -1.0000 -1.0000 1415107 1582856085.40 151.5189 60.0021 32.0000 1.9937 1.9943 418.7450 418.8932 0.0222 -1.0000 -1.0000 1415170 1582856085.50 151.5189 60.0021 32.0000 1.9952 1.9958 418.5704 418.7178 0.0221 -1.0000 -1.0000 1415248 1582856085.60 151.5189 60.0021 32.0000 1.9954 1.9960 418.5159 418.6631 0.0221 -1.0000 -1.0000 1415310 1582856085.70 151.5189 60.0021 32.0000 1.9955 1.9960 418.6335 418.7814 0.0222 -1.0000 -1.0000 1415482 1582856085.80 151.5189 60.0021 32.0000 1.9949 1.9955 418.7244 418.8720 0.0221 -1.0000 -1.0000 1415561 1582856085.90 151.5189 60.0021 32.0000 1.9947 1.9953 418.7217 418.8688 0.0220 -1.0000 -1.0000 1415623 1582856086.00 151.4902 60.0021 32.0000 1.9956 1.9962 418.5312 418.6786 0.0221 -1.0000 -1.0000 1415685 1582856086.10 151.4902 60.0021 32.0000 1.9958 1.9963 418.4217 418.5686 0.0221 -1.0000 -1.0000 1415764 1582856086.20 151.4902 60.0021 32.0000 1.9954 1.9960 418.5872 418.7348 0.0221 -1.0000 -1.0000 1415998 1582856086.30 151.4902 60.0021 32.0000 1.9943 1.9949 418.7373 418.8842 0.0220 -1.0000 -1.0000 1416061 1582856086.40 151.4902 60.0021 32.0000 1.9948 1.9953 418.6819 418.8289 0.0221 -1.0000 -1.0000 1416123 1582856086.50 151.4902 60.0021 32.0000 1.9946 1.9952 418.6092 418.7572 0.0222 -1.0000 -1.0000 1416185 1582856086.60 151.4634 60.0021 32.0000 1.9952 1.9957 418.5008 418.6482 0.0221 -1.0000 -1.0000 1416248 1582856086.70 151.4634 60.0021 32.0000 1.9950 1.9956 418.6343 418.7818 0.0221 -1.0000 -1.0000 1416482 1582856086.80 151.4634 60.0021 32.0000 1.9942 1.9948 418.6721 418.8184 0.0220 -1.0000 -1.0000 1416545 1582856086.90 151.4634 60.0021 32.0000 1.9948 1.9954 418.6404 418.7880 0.0222 -1.0000 -1.0000 1416607 1582856087.00 151.4634 60.0021 32.0000 1.9949 1.9955 418.5021 418.6490 0.0220 -1.0000 -1.0000 1416701 1582856087.10 151.4775 60.0021 32.0000 1.9953 1.9959 418.4082 418.5551 0.0220 -1.0000 -1.0000 1416779 1582856087.20 151.4967 60.0021 32.0000 1.9954 1.9960 418.5651 418.7125 0.0222 -1.0000 -1.0000 1416951 1582856087.30 151.4967 60.0021 32.0000 1.9945 1.9950 418.5477 418.6944 0.0219 -1.0000 -1.0000 1417029 1582856087.40 151.4967 60.0021 32.0000 1.9943 1.9949 418.7005 418.8461 0.0219 -1.0000 -1.0000 1417092 1582856087.50 151.4967 60.0021 32.0000 1.9945 1.9951 418.6595 418.8063 0.0220 -1.0000 -1.0000 1417170 1582856087.60 151.4967 60.0021 32.0000 1.9949 1.9955 418.4906 418.6377 0.0221 -1.0000 -1.0000 1417232 1582856087.70 151.4982 60.0021 32.0000 1.9955 1.9960 418.4737 418.6203 0.0220 -1.0000 -1.0000 1417920 1582856087.80 151.5017 60.0021 32.0000 1.9949 1.9955 418.6453 418.7918 0.0219 -1.0000 -1.0000 1417998 1582856087.90 151.5017 60.0021 32.0000 1.9939 1.9944 418.7011 418.8474 0.0220 -1.0000 -1.0000 1418061 1582856088.00 151.5017 60.0021 32.0000 1.9945 1.9951 418.5742 418.7217 0.0221 -1.0000 -1.0000 1418123 1582856088.10 151.5017 60.0021 32.0000 1.9957 1.9963 418.4810 418.6275 0.0219 -1.0000 -1.0000 1418201 1582856088.20 151.5017 60.0021 32.0000 1.9951 1.9957 418.5092 418.6554 0.0219 -1.0000 -1.0000 1418295 1582856088.30 151.4445 60.0021 32.0000 1.9949 1.9955 418.6156 418.7612 0.0218 -1.0000 -1.0000 1418357 1582856088.40 151.4445 60.0021 32.0000 1.9943 1.9948 418.6455 418.7930 0.0220 -1.0000 -1.0000 1418435 1582856088.50 151.4445 60.0021 32.0000 1.9944 1.9949 418.6141 418.7599 0.0219 -1.0000 -1.0000 1418498 1582856088.60 151.4445 60.0021 32.0000 1.9956 1.9962 418.4846 418.6323 0.0222 -1.0000 -1.0000 1418561 1582856088.70 151.4445 60.0021 32.0000 1.9950 1.9956 418.4837 418.6299 0.0220 -1.0000 -1.0000 1418638 1582856088.80 151.4445 60.0021 32.0000 1.9945 1.9951 418.5480 418.6952 0.0220 -1.0000 -1.0000 1418701 1582856088.90 151.5369 60.0021 32.0000 1.9942 1.9947 418.6079 418.7546 0.0220 -1.0000 -1.0000 1418764 1582856089.00 151.5369 60.0021 32.0000 1.9948 1.9954 418.4408 418.5881 0.0221 -1.0000 -1.0000 1418826 1582856089.10 151.5369 60.0021 32.0000 1.9949 1.9954 418.4523 418.5986 0.0220 -1.0000 -1.0000 1418888 1582856089.20 151.5369 60.0021 32.0000 1.9956 1.9961 418.5403 418.6870 0.0220 -1.0000 -1.0000 1418967 1582856089.30 151.5369 60.0021 32.0000 1.9942 1.9947 418.6628 418.8092 0.0219 -1.0000 -1.0000 1419029 1582856089.40 151.4889 60.0021 32.0000 1.9945 1.9950 418.5844 418.7329 0.0222 -1.0000 -1.0000 1419092 1582856089.50 151.4822 60.0021 32.0000 1.9949 1.9955 418.4318 418.5788 0.0221 -1.0000 -1.0000 1419170 1582856089.60 151.4822 60.0021 32.0000 1.9956 1.9962 418.4201 418.5672 0.0221 -1.0000 -1.0000 1419248 1582856089.70 151.4822 60.0021 32.0000 1.9952 1.9957 418.5173 418.6649 0.0221 -1.0000 -1.0000 1419310 1582856089.80 151.4822 60.0021 32.0000 1.9949 1.9955 418.6946 418.8411 0.0220 -1.0000 -1.0000 1419498 1582856089.90 151.4822 60.0021 32.0000 1.9939 1.9945 418.6925 418.8395 0.0221 -1.0000 -1.0000 1419561 1582856090.00 151.4822 60.0021 32.0000 1.9946 1.9951 418.6786 418.8273 0.0222 -1.0000 -1.0000 1419623 1582856090.10 151.5564 60.0024 32.0000 1.9950 1.9956 418.4630 418.6101 0.0221 -1.0000 -1.0000 1419701 1582856090.20 151.5572 60.0024 32.0000 1.9943 1.9949 418.5524 418.7004 0.0221 -1.0000 -1.0000 1419764 1582856090.30 151.5572 60.0024 32.0000 1.9947 1.9953 418.6694 418.8163 0.0220 -1.0000 -1.0000 1419982 1582856090.40 151.5572 60.0024 32.0000 1.9953 1.9959 418.6057 418.7530 0.0221 -1.0000 -1.0000 1420060 1582856090.50 151.5572 60.0024 32.0000 1.9958 1.9964 418.4226 418.5703 0.0221 -1.0000 -1.0000 1420123 1582856090.60 151.5572 60.0024 32.0000 1.9950 1.9956 418.4033 418.5505 0.0221 -1.0000 -1.0000 1420185 1582856090.70 151.5572 60.0024 32.0000 1.9946 1.9952 418.5425 418.6908 0.0222 -1.0000 -1.0000 1420295 1582856090.80 151.4927 60.0024 32.0000 1.9949 1.9954 418.6192 418.7658 0.0220 -1.0000 -1.0000 1420467 1582856090.90 151.4888 60.0024 32.0000 1.9948 1.9954 418.5941 418.7410 0.0221 -1.0000 -1.0000 1420529 1582856091.00 151.4888 60.0024 32.0000 1.9949 1.9955 418.4884 418.6346 0.0219 -1.0000 -1.0000 1420607 1582856091.10 151.4888 60.0024 32.0000 1.9947 1.9953 418.4400 418.5878 0.0221 -1.0000 -1.0000 1420670 1582856091.20 151.4888 60.0024 32.0000 1.9954 1.9960 418.4789 418.6256 0.0220 -1.0000 -1.0000 1420732 1582856091.30 151.4888 60.0024 32.0000 1.9946 1.9951 418.5678 418.7151 0.0221 -1.0000 -1.0000 1421576 1582856091.40 151.4904 60.0024 32.0000 1.9946 1.9952 418.6929 418.8402 0.0220 -1.0000 -1.0000 1421638 1582856091.50 151.4904 60.0024 32.0000 1.9954 1.9959 418.5792 418.7255 0.0221 -1.0000 -1.0000 1421764 1582856091.60 151.4904 60.0024 32.0000 1.9954 1.9960 418.4774 418.6247 0.0220 -1.0000 -1.0000 1421826 1582856091.70 151.4904 60.0024 32.0000 1.9951 1.9956 418.3703 418.5170 0.0220 -1.0000 -1.0000 1421888 1582856091.80 151.4904 60.0024 32.0000 1.9948 1.9954 418.6111 418.7580 0.0220 -1.0000 -1.0000 1421967 1582856091.90 151.4599 60.0024 32.0000 1.9939 1.9945 418.6554 418.8027 0.0221 -1.0000 -1.0000 1422029 1582856092.00 151.4599 60.0024 32.0000 1.9947 1.9952 418.4572 418.6039 0.0220 -1.0000 -1.0000 1422092 1582856092.10 151.4599 60.0024 32.0000 1.9946 1.9952 418.4367 418.5836 0.0220 -1.0000 -1.0000 1422170 1582856092.20 151.4599 60.0024 32.0000 1.9953 1.9958 418.4214 418.5676 0.0219 -1.0000 -1.0000 1422232 1582856092.30 151.4599 60.0024 32.0000 1.9946 1.9951 418.4392 418.5873 0.0222 -1.0000 -1.0000 1422295 1582856092.40 151.4543 60.0024 32.0000 1.9942 1.9947 418.6098 418.7572 0.0220 -1.0000 -1.0000 1422357 1582856092.50 151.4492 60.0024 32.0000 1.9947 1.9953 418.5406 418.6877 0.0221 -1.0000 -1.0000 1422420 1582856092.60 151.4492 60.0024 32.0000 1.9952 1.9958 418.4952 418.6426 0.0221 -1.0000 -1.0000 1422482 1582856092.70 151.4492 60.0024 32.0000 1.9948 1.9953 418.3724 418.5187 0.0220 -1.0000 -1.0000 1422560 1582856092.80 151.4492 60.0024 32.0000 1.9943 1.9949 418.5495 418.6971 0.0221 -1.0000 -1.0000 1422623 1582856092.90 151.4492 60.0024 32.0000 1.9944 1.9950 418.6505 418.7978 0.0221 -1.0000 -1.0000 1422982 1582856093.00 151.5471 60.0024 32.0000 1.9943 1.9949 418.6031 418.7487 0.0218 -1.0000 -1.0000 1423061 1582856093.10 151.5471 60.0024 32.0000 1.9952 1.9957 418.5275 418.6741 0.0221 -1.0000 -1.0000 1423123 1582856093.20 151.5471 60.0024 32.0000 1.9951 1.9957 418.4889 418.6366 0.0221 -1.0000 -1.0000 1423185 1582856093.30 151.5471 60.0024 32.0000 1.9947 1.9952 418.6224 418.7693 0.0220 -1.0000 -1.0000 1423264 1582856093.40 151.5471 60.0024 32.0000 1.9939 1.9944 418.6085 418.7555 0.0220 -1.0000 -1.0000 1423326 1582856093.50 151.5471 60.0024 32.0000 1.9945 1.9951 418.5158 418.6625 0.0221 -1.0000 -1.0000 1423420 1582856093.60 151.4829 60.0024 32.0000 1.9956 1.9962 418.3966 418.5441 0.0221 -1.0000 -1.0000 1423467 1582856093.70 151.4696 60.0024 32.0000 1.9949 1.9955 418.4153 418.5634 0.0221 -1.0000 -1.0000 1423529 1582856093.80 151.4696 60.0024 32.0000 1.9939 1.9945 418.5048 418.6513 0.0221 -1.0000 -1.0000 1423607 1582856093.90 151.4696 60.0024 32.0000 1.9932 1.9938 418.6052 418.7531 0.0222 -1.0000 -1.0000 1423670 1582856094.00 151.4696 60.0024 32.0000 1.9950 1.9956 418.5192 418.6654 0.0219 -1.0000 -1.0000 1423732 1582856094.10 151.4696 60.0024 32.0000 1.9962 1.9968 418.5114 418.6584 0.0220 -1.0000 -1.0000 1423810 1582856094.20 151.5271 60.0024 32.0000 1.9955 1.9961 418.4516 418.5985 0.0221 -1.0000 -1.0000 1423873 1582856094.30 151.5300 60.0024 32.0000 1.9946 1.9952 418.5983 418.7450 0.0220 -1.0000 -1.0000 1423951 1582856094.40 151.5300 60.0024 32.0000 1.9945 1.9950 418.6088 418.7560 0.0220 -1.0000 -1.0000 1424185 1582856094.50 151.5300 60.0024 32.0000 1.9954 1.9959 418.5234 418.6700 0.0219 -1.0000 -1.0000 1424248 1582856094.60 151.5300 60.0024 32.0000 1.9955 1.9961 418.4662 418.6124 0.0220 -1.0000 -1.0000 1424310 1582856094.70 151.5300 60.0024 32.0000 1.9946 1.9952 418.5889 418.7362 0.0221 -1.0000 -1.0000 1424388 1582856094.80 151.5159 60.0019 32.0000 1.9943 1.9949 418.5994 418.7464 0.0221 -1.0000 -1.0000 1424451 1582856094.90 151.5128 60.0018 32.0000 1.9941 1.9947 418.5763 418.7235 0.0220 -1.0000 -1.0000 1424732 1582856095.00 151.5128 60.0018 32.0000 1.9951 1.9957 418.4248 418.5711 0.0219 -1.0000 -1.0000 1424795 1582856095.10 151.5128 60.0018 32.0000 1.9947 1.9952 418.4702 418.6177 0.0221 -1.0000 -1.0000 1424873 1582856095.20 151.5128 60.0018 32.0000 1.9943 1.9948 418.6104 418.7576 0.0220 -1.0000 -1.0000 1424935 1582856095.30 151.5131 60.0018 32.0000 1.9934 1.9940 418.5479 418.6942 0.0219 -1.0000 -1.0000 1424998 1582856095.40 151.5473 60.0018 32.0000 1.9943 1.9949 418.5180 418.6652 0.0220 -1.0000 -1.0000 1425420 1582856095.50 151.5473 60.0018 32.0000 1.9950 1.9956 418.4169 418.5633 0.0220 -1.0000 -1.0000 1425498 1582856095.60 151.5473 60.0018 32.0000 1.9943 1.9949 418.5219 418.6686 0.0220 -1.0000 -1.0000 1425561 1582856095.70 151.5473 60.0018 32.0000 1.9941 1.9947 418.6381 418.7852 0.0220 -1.0000 -1.0000 1425623 1582856095.80 151.5473 60.0018 32.0000 1.9943 1.9949 418.6016 418.7476 0.0219 -1.0000 -1.0000 1425685 1582856095.90 151.5147 60.0018 32.0000 1.9952 1.9958 418.4258 418.5722 0.0220 -1.0000 -1.0000 1425748 1582856096.00 151.4795 60.0018 32.0000 1.9956 1.9962 418.4733 418.6198 0.0219 -1.0000 -1.0000 1425810 1582856096.10 151.4795 60.0018 32.0000 1.9952 1.9958 418.5167 418.6639 0.0221 -1.0000 -1.0000 1425888 1582856096.20 151.4795 60.0018 32.0000 1.9943 1.9949 418.6760 418.8232 0.0221 -1.0000 -1.0000 1425951 1582856096.30 151.4795 60.0018 32.0000 1.9942 1.9948 418.6124 418.7590 0.0219 -1.0000 -1.0000 1426013 1582856096.40 151.4795 60.0018 32.0000 1.9947 1.9953 418.5402 418.6879 0.0221 -1.0000 -1.0000 1426092 1582856096.50 151.5118 60.0018 32.0000 1.9951 1.9957 418.4093 418.5561 0.0221 -1.0000 -1.0000 1426264 1582856096.60 151.5131 60.0018 32.0000 1.9961 1.9967 418.5177 418.6637 0.0219 -1.0000 -1.0000 1426326 1582856096.70 151.5131 60.0018 32.0000 1.9942 1.9947 418.6586 418.8051 0.0220 -1.0000 -1.0000 1426404 1582856096.80 151.5131 60.0018 32.0000 1.9946 1.9952 418.5752 418.7228 0.0221 -1.0000 -1.0000 1426467 1582856096.90 151.5131 60.0018 32.0000 1.9951 1.9956 418.5150 418.6625 0.0221 -1.0000 -1.0000 1426529 1582856097.00 151.5131 60.0018 32.0000 1.9951 1.9957 418.5757 418.7230 0.0221 -1.0000 -1.0000 1426764 1582856097.10 151.4832 60.0018 32.0000 1.9942 1.9948 418.6451 418.7919 0.0220 -1.0000 -1.0000 1426826 1582856097.20 151.4832 60.0018 32.0000 1.9939 1.9945 418.6792 418.8266 0.0221 -1.0000 -1.0000 1426888 1582856097.30 151.4832 60.0018 32.0000 1.9950 1.9956 418.5562 418.7037 0.0220 -1.0000 -1.0000 1426967 1582856097.40 151.4832 60.0018 32.0000 1.9956 1.9961 418.4552 418.6008 0.0218 -1.0000 -1.0000 1427029 1582856097.50 151.4832 60.0018 32.0000 1.9949 1.9955 418.4255 418.5705 0.0218 -1.0000 -1.0000 1427170 1582856097.60 151.4832 60.0018 32.0000 1.9945 1.9950 418.5792 418.7259 0.0220 -1.0000 -1.0000 1427232 1582856097.70 151.5031 60.0018 32.0000 1.9946 1.9952 418.6760 418.8229 0.0220 -1.0000 -1.0000 1427295 1582856097.80 151.5031 60.0018 32.0000 1.9947 1.9953 418.4874 418.6360 0.0222 -1.0000 -1.0000 1427388 1582856097.90 151.5031 60.0018 32.0000 1.9951 1.9956 418.3919 418.5388 0.0220 -1.0000 -1.0000 1427467 1582856098.00 151.5031 60.0018 32.0000 1.9955 1.9961 418.4233 418.5708 0.0221 -1.0000 -1.0000 1427685 1582856098.10 151.5031 60.0018 32.0000 1.9953 1.9959 418.5343 418.6815 0.0221 -1.0000 -1.0000 1427779 1582856098.20 151.5031 60.0018 32.0000 1.9948 1.9954 418.6313 418.7783 0.0220 -1.0000 -1.0000 1427842 1582856098.30 151.4889 60.0018 32.0000 1.9948 1.9954 418.5164 418.6629 0.0220 -1.0000 -1.0000 1427904 1582856098.40 151.4874 60.0018 32.0000 1.9951 1.9957 418.3602 418.5070 0.0220 -1.0000 -1.0000 1427967 1582856098.50 151.4874 60.0018 32.0000 1.9945 1.9950 418.5556 418.7027 0.0220 -1.0000 -1.0000 1428201 1582856098.60 151.4874 60.0018 32.0000 1.9940 1.9946 418.6218 418.7681 0.0220 -1.0000 -1.0000 1428264 1582856098.70 151.4874 60.0018 32.0000 1.9945 1.9951 418.5844 418.7314 0.0220 -1.0000 -1.0000 1428342 1582856098.80 151.4987 60.0018 32.0000 1.9953 1.9959 418.6365 418.7834 0.0221 -1.0000 -1.0000 1428404 1582856098.90 151.5808 60.0018 32.0000 1.9956 1.9962 418.5261 418.6736 0.0221 -1.0000 -1.0000 1428467 1582856099.00 151.5808 60.0018 32.0000 1.9952 1.9958 418.6148 418.7615 0.0220 -1.0000 -1.0000 1428529 1582856099.10 151.5808 60.0018 32.0000 1.9942 1.9948 418.6786 418.8252 0.0220 -1.0000 -1.0000 1428717 1582856099.20 151.5808 60.0018 32.0000 1.9951 1.9957 418.7683 418.9148 0.0220 -1.0000 -1.0000 1428779 1582856099.30 151.5808 60.0018 32.0000 1.9950 1.9956 418.5702 418.7168 0.0220 -1.0000 -1.0000 1428858 1582856099.40 151.5784 60.0018 32.0000 1.9952 1.9957 418.4187 418.5649 0.0219 -1.0000 -1.0000 1428920 1582856099.50 151.5652 60.0018 32.0000 1.9950 1.9956 418.6772 418.8250 0.0221 -1.0000 -1.0000 1428982 1582856099.60 151.5652 60.0018 32.0000 1.9944 1.9949 418.6437 418.7914 0.0222 -1.0000 -1.0000 1429264 1582856099.70 151.5652 60.0018 32.0000 1.9954 1.9960 418.5179 418.6657 0.0221 -1.0000 -1.0000 1429326 1582856099.80 151.5652 60.0018 32.0000 1.9952 1.9957 418.3636 418.5102 0.0220 -1.0000 -1.0000 1429404 1582856099.90 151.5652 60.0018 32.0000 1.9953 1.9959 418.4165 418.5633 0.0220 -1.0000 -1.0000 1429467 1582856100.00 151.4826 60.0019 32.0000 1.9938 1.9944 418.5839 418.7304 0.0219 -1.0000 -1.0000 1429529 1582856100.10 151.4826 60.0019 32.0000 1.9940 1.9945 418.5886 418.7356 0.0221 -1.0000 -1.0000 1429935 1582856100.20 151.4826 60.0019 32.0000 1.9946 1.9951 418.4731 418.6190 0.0219 -1.0000 -1.0000 1429998 1582856100.30 151.4826 60.0019 32.0000 1.9951 1.9957 418.3966 418.5429 0.0220 -1.0000 -1.0000 1430060 1582856100.40 151.4826 60.0019 32.0000 1.9945 1.9951 418.3985 418.5457 0.0221 -1.0000 -1.0000 1430138 1582856100.50 151.4881 60.0019 32.0000 1.9941 1.9946 418.6544 418.8015 0.0220 -1.0000 -1.0000 1430201 1582856100.60 151.5018 60.0019 32.0000 1.9944 1.9950 418.6041 418.7512 0.0221 -1.0000 -1.0000 1430435 1582856100.70 151.5018 60.0019 32.0000 1.9951 1.9957 418.4904 418.6384 0.0221 -1.0000 -1.0000 1430498 1582856100.80 151.5018 60.0019 32.0000 1.9951 1.9957 418.5238 418.6712 0.0220 -1.0000 -1.0000 1430561 1582856100.90 151.5018 60.0019 32.0000 1.9940 1.9945 418.5864 418.7337 0.0221 -1.0000 -1.0000 1430623 1582856101.00 151.5018 60.0019 32.0000 1.9938 1.9944 418.6048 418.7518 0.0221 -1.0000 -1.0000 1430701 1582856101.10 151.5033 60.0019 32.0000 1.9943 1.9949 418.6893 418.8353 0.0218 -1.0000 -1.0000 1431435 1582856101.20 151.5033 60.0019 32.0000 1.9953 1.9958 418.5851 418.7313 0.0219 -1.0000 -1.0000 1431498 1582856101.30 151.5033 60.0019 32.0000 1.9945 1.9951 418.4649 418.6115 0.0220 -1.0000 -1.0000 1431576 1582856101.40 151.5033 60.0019 32.0000 1.9941 1.9947 418.4650 418.6119 0.0220 -1.0000 -1.0000 1431638 1582856101.50 151.5033 60.0019 32.0000 1.9938 1.9944 418.6355 418.7830 0.0222 -1.0000 -1.0000 1431717 1582856101.60 151.5087 60.0019 32.0000 1.9946 1.9951 418.6134 418.7619 0.0222 -1.0000 -1.0000 1431779 1582856101.70 151.5194 60.0019 32.0000 1.9945 1.9951 418.4278 418.5759 0.0222 -1.0000 -1.0000 1431842 1582856101.80 151.5194 60.0019 32.0000 1.9948 1.9954 418.5511 418.6994 0.0222 -1.0000 -1.0000 1432013 1582856101.90 151.5194 60.0019 32.0000 1.9936 1.9942 418.6023 418.7491 0.0220 -1.0000 -1.0000 1432076 1582856102.00 151.5194 60.0019 32.0000 1.9943 1.9949 418.5010 418.6483 0.0221 -1.0000 -1.0000 1432138 1582856102.10 151.5194 60.0019 32.0000 1.9946 1.9952 418.4413 418.5888 0.0221 -1.0000 -1.0000 1432217 1582856102.20 151.5009 60.0019 32.0000 1.9948 1.9954 418.4275 418.5738 0.0219 -1.0000 -1.0000 1432279 1582856102.30 151.4818 60.0019 32.0000 1.9948 1.9954 418.3526 418.4989 0.0220 -1.0000 -1.0000 1432342 1582856102.40 151.4818 60.0019 32.0000 1.9944 1.9950 418.5325 418.6794 0.0220 -1.0000 -1.0000 1432420 1582856102.50 151.4818 60.0019 32.0000 1.9942 1.9947 418.5800 418.7264 0.0219 -1.0000 -1.0000 1432482 1582856102.60 151.4818 60.0019 32.0000 1.9944 1.9950 418.5024 418.6488 0.0220 -1.0000 -1.0000 1432545 1582856102.70 151.4818 60.0019 32.0000 1.9957 1.9963 418.4290 418.5757 0.0220 -1.0000 -1.0000 1432607 1582856102.80 151.5699 60.0019 32.0000 1.9949 1.9955 418.5848 418.7309 0.0218 -1.0000 -1.0000 1432670 1582856102.90 151.5699 60.0019 32.0000 1.9944 1.9949 418.7173 418.8632 0.0219 -1.0000 -1.0000 1432732 1582856103.00 151.5699 60.0019 32.0000 1.9943 1.9949 418.6231 418.7700 0.0220 -1.0000 -1.0000 1432810 1582856103.10 151.5699 60.0019 32.0000 1.9949 1.9954 418.5827 418.7292 0.0219 -1.0000 -1.0000 1432873 1582856103.20 151.5429 60.0019 32.0000 1.9945 1.9951 418.6345 418.7807 0.0219 -1.0000 -1.0000 1432935 1582856103.30 151.5429 60.0019 32.0000 1.9943 1.9949 418.6505 418.7964 0.0219 -1.0000 -1.0000 1433013 1582856103.40 151.5429 60.0019 32.0000 1.9943 1.9948 418.6348 418.7811 0.0220 -1.0000 -1.0000 1433076 1582856103.50 151.5429 60.0019 32.0000 1.9946 1.9951 418.5234 418.6699 0.0220 -1.0000 -1.0000 1433154 1582856103.60 151.5429 60.0019 32.0000 1.9946 1.9952 418.5133 418.6605 0.0221 -1.0000 -1.0000 1433217 1582856103.70 151.5429 60.0019 32.0000 1.9942 1.9948 418.5326 418.6795 0.0220 -1.0000 -1.0000 1433498 1582856103.80 151.5429 60.0019 32.0000 1.9947 1.9953 418.6466 418.7932 0.0220 -1.0000 -1.0000 1433576 1582856103.90 151.5429 60.0019 32.0000 1.9943 1.9949 418.6746 418.8212 0.0220 -1.0000 -1.0000 1433638 1582856104.00 151.5236 60.0019 32.0000 1.9952 1.9958 418.4824 418.6294 0.0220 -1.0000 -1.0000 1433701 1582856104.10 151.5236 60.0019 32.0000 1.9948 1.9953 418.5597 418.7060 0.0220 -1.0000 -1.0000 1433779 1582856104.20 151.5236 60.0019 32.0000 1.9944 1.9950 418.5379 418.6850 0.0220 -1.0000 -1.0000 1433998 1582856104.30 151.5236 60.0019 32.0000 1.9945 1.9951 418.5717 418.7182 0.0218 -1.0000 -1.0000 1434060 1582856104.40 151.5236 60.0019 32.0000 1.9944 1.9950 418.6124 418.7582 0.0219 -1.0000 -1.0000 1434138 1582856104.50 151.5249 60.0019 32.0000 1.9948 1.9954 418.5643 418.7109 0.0219 -1.0000 -1.0000 1434232 1582856104.60 151.5293 60.0019 32.0000 1.9955 1.9961 418.5179 418.6643 0.0220 -1.0000 -1.0000 1434310 1582856104.70 151.5293 60.0019 32.0000 1.9949 1.9954 418.4560 418.6027 0.0220 -1.0000 -1.0000 1434498 1582856104.80 151.5293 60.0019 32.0000 1.9949 1.9954 418.7173 418.8640 0.0220 -1.0000 -1.0000 1434560 1582856104.90 151.5293 60.0019 32.0000 1.9942 1.9947 418.6826 418.8300 0.0221 -1.0000 -1.0000 1434623 1582856105.00 151.5293 60.0019 32.0000 1.9947 1.9952 418.5148 418.6615 0.0220 -1.0000 -1.0000 1434701 1582856105.10 151.5293 60.0019 32.0000 1.9951 1.9957 418.6041 418.7507 0.0220 -1.0000 -1.0000 1434764 1582856105.20 151.5293 60.0019 32.0000 1.9935 1.9941 418.6688 418.8157 0.0220 -1.0000 -1.0000 1435217 1582856105.30 151.4800 60.0026 32.0000 1.9936 1.9942 418.6904 418.8373 0.0220 -1.0000 -1.0000 1435310 1582856105.40 151.4800 60.0026 32.0000 1.9941 1.9947 418.6382 418.7852 0.0220 -1.0000 -1.0000 1435373 1582856105.50 151.4800 60.0026 32.0000 1.9941 1.9947 418.4112 418.5576 0.0220 -1.0000 -1.0000 1435451 1582856105.60 151.4944 60.0026 32.0000 1.9945 1.9951 418.5369 418.6841 0.0221 -1.0000 -1.0000 1435513 1582856105.70 151.4978 60.0026 32.0000 1.9941 1.9947 418.7028 418.8496 0.0220 -1.0000 -1.0000 1435576 1582856105.80 151.4978 60.0026 32.0000 1.9945 1.9951 418.6271 418.7741 0.0221 -1.0000 -1.0000 1435638 1582856105.90 151.4978 60.0026 32.0000 1.9947 1.9953 418.5828 418.7294 0.0219 -1.0000 -1.0000 1435701 1582856106.00 151.4978 60.0026 32.0000 1.9950 1.9955 418.4287 418.5755 0.0221 -1.0000 -1.0000 1435764 1582856106.10 151.4978 60.0026 32.0000 1.9945 1.9951 418.4443 418.5916 0.0221 -1.0000 -1.0000 1435842 1582856106.20 151.4978 60.0026 32.0000 1.9942 1.9948 418.4700 418.6167 0.0220 -1.0000 -1.0000 1435904 1582856106.30 151.4827 60.0026 32.0000 1.9947 1.9952 418.6011 418.7481 0.0221 -1.0000 -1.0000 1436482 1582856106.40 151.4827 60.0026 32.0000 1.9948 1.9954 418.5372 418.6843 0.0220 -1.0000 -1.0000 1436560 1582856106.50 151.4827 60.0026 32.0000 1.9947 1.9953 418.4186 418.5649 0.0220 -1.0000 -1.0000 1436623 1582856106.60 151.4827 60.0026 32.0000 1.9945 1.9950 418.5606 418.7071 0.0220 -1.0000 -1.0000 1436764 1582856106.70 151.4827 60.0026 32.0000 1.9938 1.9944 418.6983 418.8458 0.0221 -1.0000 -1.0000 1436842 1582856106.80 151.3731 60.0026 32.0000 1.9938 1.9944 418.6524 418.7989 0.0220 -1.0000 -1.0000 1436904 1582856106.90 151.3731 60.0026 32.0000 1.9948 1.9954 418.5067 418.6534 0.0220 -1.0000 -1.0000 1436967 1582856107.00 151.3731 60.0026 32.0000 1.9943 1.9949 418.4872 418.6338 0.0220 -1.0000 -1.0000 1437061 1582856107.10 151.3731 60.0026 32.0000 1.9940 1.9946 418.6093 418.7565 0.0220 -1.0000 -1.0000 1437264 1582856107.20 151.3731 60.0026 32.0000 1.9935 1.9940 418.7258 418.8722 0.0220 -1.0000 -1.0000 1437326 1582856107.30 151.4004 60.0026 32.0000 1.9945 1.9951 418.7144 418.8617 0.0221 -1.0000 -1.0000 1437388 1582856107.40 151.4174 60.0026 32.0000 1.9947 1.9953 418.4755 418.6220 0.0220 -1.0000 -1.0000 1437467 1582856107.50 151.4174 60.0026 32.0000 1.9943 1.9948 418.6410 418.7875 0.0220 -1.0000 -1.0000 1437529 1582856107.60 151.4174 60.0026 32.0000 1.9943 1.9949 418.6162 418.7628 0.0219 -1.0000 -1.0000 1437592 1582856107.70 151.4174 60.0026 32.0000 1.9943 1.9949 418.6111 418.7583 0.0220 -1.0000 -1.0000 1437654 1582856107.80 151.4174 60.0026 32.0000 1.9949 1.9955 418.5296 418.6756 0.0219 -1.0000 -1.0000 1437732 1582856107.90 151.4725 60.0026 32.0000 1.9950 1.9955 418.4949 418.6419 0.0221 -1.0000 -1.0000 1437795 1582856108.00 151.4725 60.0026 32.0000 1.9948 1.9953 418.6873 418.8337 0.0219 -1.0000 -1.0000 1437857 1582856108.10 151.4725 60.0026 32.0000 1.9945 1.9950 418.7019 418.8486 0.0220 -1.0000 -1.0000 1437935 1582856108.20 151.4725 60.0026 32.0000 1.9949 1.9955 418.6039 418.7506 0.0220 -1.0000 -1.0000 1437998 1582856108.30 151.4725 60.0026 32.0000 1.9953 1.9959 418.4402 418.5876 0.0221 -1.0000 -1.0000 1438060 1582856108.40 151.4406 60.0026 32.0000 1.9953 1.9959 418.5131 418.6594 0.0220 -1.0000 -1.0000 1438123 1582856108.50 151.4552 60.0026 32.0000 1.9954 1.9959 418.5492 418.6960 0.0220 -1.0000 -1.0000 1438185 1582856108.60 151.4552 60.0026 32.0000 1.9949 1.9954 418.6023 418.7489 0.0220 -1.0000 -1.0000 1438248 1582856108.70 151.4552 60.0026 32.0000 1.9960 1.9966 418.5780 418.7249 0.0220 -1.0000 -1.0000 1438326 1582856108.80 151.4552 60.0026 32.0000 1.9946 1.9952 418.4922 418.6397 0.0221 -1.0000 -1.0000 1438748 1582856108.90 151.4552 60.0026 32.0000 1.9961 1.9967 418.6033 418.7498 0.0220 -1.0000 -1.0000 1438810 1582856109.00 151.4384 60.0026 32.0000 1.9948 1.9954 418.7482 418.8955 0.0221 -1.0000 -1.0000 1438888 1582856109.10 151.4384 60.0026 32.0000 1.9938 1.9944 418.5524 418.6986 0.0220 -1.0000 -1.0000 1438951 1582856109.20 151.4384 60.0026 32.0000 1.9950 1.9956 418.4945 418.6422 0.0222 -1.0000 -1.0000 1439013 1582856109.30 151.4384 60.0026 32.0000 1.9945 1.9951 418.5010 418.6480 0.0220 -1.0000 -1.0000 1439217 1582856109.40 151.4384 60.0026 32.0000 1.9949 1.9955 418.6240 418.7703 0.0219 -1.0000 -1.0000 1439279 1582856109.50 151.4384 60.0026 32.0000 1.9943 1.9948 418.7875 418.9340 0.0219 -1.0000 -1.0000 1439342 1582856109.60 151.4572 60.0020 32.0000 1.9945 1.9951 418.6644 418.8104 0.0219 -1.0000 -1.0000 1439420 1582856109.70 151.4572 60.0020 32.0000 1.9955 1.9960 418.4594 418.6060 0.0220 -1.0000 -1.0000 1439498 1582856109.80 151.4572 60.0020 32.0000 1.9953 1.9959 418.5871 418.7352 0.0221 -1.0000 -1.0000 1439701 1582856109.90 151.4572 60.0020 32.0000 1.9947 1.9953 418.6875 418.8341 0.0220 -1.0000 -1.0000 1439763 1582856110.00 151.4572 60.0020 32.0000 1.9942 1.9948 418.7558 418.9016 0.0218 -1.0000 -1.0000 1439826 1582856110.10 151.4572 60.0020 32.0000 1.9948 1.9953 418.6627 418.8087 0.0220 -1.0000 -1.0000 1439904 1582856110.20 151.4579 60.0020 32.0000 1.9949 1.9955 418.4649 418.6122 0.0221 -1.0000 -1.0000 1439967 1582856110.30 151.4588 60.0020 32.0000 1.9952 1.9958 418.5458 418.6930 0.0221 -1.0000 -1.0000 1440248 1582856110.40 151.4588 60.0020 32.0000 1.9948 1.9953 418.6174 418.7649 0.0221 -1.0000 -1.0000 1440326 1582856110.50 151.4588 60.0020 32.0000 1.9948 1.9953 418.6992 418.8468 0.0222 -1.0000 -1.0000 1440388 1582856110.60 151.4588 60.0020 32.0000 1.9947 1.9953 418.6429 418.7911 0.0221 -1.0000 -1.0000 1440451 1582856110.70 151.4588 60.0020 32.0000 1.9952 1.9958 418.5695 418.7178 0.0222 -1.0000 -1.0000 1440513 1582856110.80 151.3783 60.0020 32.0000 1.9953 1.9959 418.5399 418.6866 0.0220 -1.0000 -1.0000 1440998 1582856110.90 151.3783 60.0020 32.0000 1.9950 1.9956 418.5974 418.7443 0.0220 -1.0000 -1.0000 1441060 1582856111.00 151.3783 60.0020 32.0000 1.9950 1.9956 418.7683 418.9161 0.0222 -1.0000 -1.0000 1441139 1582856111.10 151.3783 60.0020 32.0000 1.9950 1.9956 418.6038 418.7501 0.0219 -1.0000 -1.0000 1441217 1582856111.20 151.3783 60.0020 32.0000 1.9951 1.9956 418.5076 418.6533 0.0219 -1.0000 -1.0000 1441264 1582856111.30 151.4211 60.0020 32.0000 1.9949 1.9955 418.5728 418.7193 0.0220 -1.0000 -1.0000 1441342 1582856111.40 151.4475 60.0020 32.0000 1.9944 1.9950 418.7508 418.8981 0.0221 -1.0000 -1.0000 1441420 1582856111.50 151.4475 60.0020 32.0000 1.9947 1.9952 418.7685 418.9154 0.0220 -1.0000 -1.0000 1441498 1582856111.60 151.4475 60.0020 32.0000 1.9947 1.9953 418.6953 418.8424 0.0221 -1.0000 -1.0000 1441561 1582856111.70 151.4475 60.0020 32.0000 1.9953 1.9959 418.4403 418.5863 0.0219 -1.0000 -1.0000 1441623 1582856111.80 151.4454 60.0020 32.0000 1.9955 1.9961 418.4823 418.6293 0.0220 -1.0000 -1.0000 1441701 1582856111.90 151.3822 60.0020 32.0000 1.9954 1.9960 418.6276 418.7747 0.0221 -1.0000 -1.0000 1441982 1582856112.00 151.3822 60.0020 32.0000 1.9948 1.9954 418.7121 418.8579 0.0219 -1.0000 -1.0000 1442045 1582856112.10 151.3822 60.0020 32.0000 1.9947 1.9953 418.5680 418.7146 0.0219 -1.0000 -1.0000 1442123 1582856112.20 151.3822 60.0020 32.0000 1.9956 1.9962 418.4369 418.5823 0.0219 -1.0000 -1.0000 1442185 1582856112.30 151.3822 60.0020 32.0000 1.9952 1.9958 418.5484 418.6957 0.0221 -1.0000 -1.0000 1442264 1582856112.40 151.3972 60.0020 32.0000 1.9947 1.9953 418.6923 418.8402 0.0221 -1.0000 -1.0000 1442545 1582856112.50 151.4200 60.0020 32.0000 1.9949 1.9955 418.7924 418.9404 0.0221 -1.0000 -1.0000 1442607 1582856112.60 151.4200 60.0020 32.0000 1.9945 1.9951 418.6867 418.8340 0.0221 -1.0000 -1.0000 1442670 1582856112.70 151.4200 60.0020 32.0000 1.9951 1.9957 418.5440 418.6905 0.0219 -1.0000 -1.0000 1442748 1582856112.80 151.4200 60.0020 32.0000 1.9954 1.9960 418.5459 418.6911 0.0218 -1.0000 -1.0000 1442810 1582856112.90 151.4200 60.0020 32.0000 1.9948 1.9953 418.5816 418.7274 0.0219 -1.0000 -1.0000 1442982 1582856113.00 151.4403 60.0020 32.0000 1.9950 1.9955 418.7492 418.8951 0.0219 -1.0000 -1.0000 1443061 1582856113.10 151.4403 60.0020 32.0000 1.9949 1.9954 418.7280 418.8745 0.0219 -1.0000 -1.0000 1443123 1582856113.20 151.4403 60.0020 32.0000 1.9952 1.9958 418.5860 418.7321 0.0219 -1.0000 -1.0000 1443185 1582856113.30 151.4403 60.0020 32.0000 1.9948 1.9954 418.5514 418.6982 0.0221 -1.0000 -1.0000 1443264 1582856113.40 151.4403 60.0020 32.0000 1.9942 1.9948 418.6249 418.7714 0.0220 -1.0000 -1.0000 1443451 1582856113.50 151.4471 60.0020 32.0000 1.9947 1.9953 418.7074 418.8556 0.0222 -1.0000 -1.0000 1443513 1582856113.60 151.4606 60.0020 32.0000 1.9947 1.9953 418.6692 418.8162 0.0220 -1.0000 -1.0000 1443576 1582856113.70 151.4606 60.0020 32.0000 1.9955 1.9961 418.5639 418.7104 0.0220 -1.0000 -1.0000 1443639 1582856113.80 151.4606 60.0020 32.0000 1.9954 1.9960 418.5352 418.6814 0.0219 -1.0000 -1.0000 1443717 1582856113.90 151.4606 60.0020 32.0000 1.9939 1.9945 418.6987 418.8453 0.0220 -1.0000 -1.0000 1444185 1582856114.00 151.4606 60.0020 32.0000 1.9953 1.9959 418.6799 418.8266 0.0220 -1.0000 -1.0000 1444264 1582856114.10 151.4735 60.0020 32.0000 1.9952 1.9958 418.5278 418.6753 0.0221 -1.0000 -1.0000 1444326 1582856114.20 151.4735 60.0020 32.0000 1.9953 1.9959 418.5390 418.6861 0.0221 -1.0000 -1.0000 1444388 1582856114.30 151.4735 60.0020 32.0000 1.9952 1.9958 418.4984 418.6446 0.0219 -1.0000 -1.0000 1444451 1582856114.40 151.4735 60.0020 32.0000 1.9950 1.9956 418.7179 418.8643 0.0220 -1.0000 -1.0000 1444529 1582856114.50 151.4735 60.0020 32.0000 1.9952 1.9958 418.6321 418.7788 0.0221 -1.0000 -1.0000 1444592 1582856114.60 151.4462 60.0025 32.0000 1.9941 1.9947 418.4987 418.6464 0.0221 -1.0000 -1.0000 1444654 1582856114.70 151.4462 60.0025 32.0000 1.9952 1.9958 418.4990 418.6456 0.0220 -1.0000 -1.0000 1444732 1582856114.80 151.4462 60.0025 32.0000 1.9945 1.9951 418.7165 418.8636 0.0220 -1.0000 -1.0000 1444795 1582856114.90 151.4462 60.0025 32.0000 1.9947 1.9953 418.7483 418.8954 0.0221 -1.0000 -1.0000 1444858 1582856115.00 151.4462 60.0025 32.0000 1.9953 1.9959 418.7177 418.8651 0.0220 -1.0000 -1.0000 1444951 1582856115.10 151.4423 60.0025 32.0000 1.9958 1.9964 418.5787 418.7252 0.0220 -1.0000 -1.0000 1445013 1582856115.20 151.4103 60.0025 32.0000 1.9953 1.9959 418.5979 418.7445 0.0221 -1.0000 -1.0000 1445076 1582856115.30 151.4103 60.0025 32.0000 1.9940 1.9946 418.6479 418.7955 0.0221 -1.0000 -1.0000 1445154 1582856115.40 151.4103 60.0025 32.0000 1.9941 1.9947 418.6012 418.7477 0.0219 -1.0000 -1.0000 1445279 1582856115.50 151.4103 60.0025 32.0000 1.9940 1.9946 418.6744 418.8207 0.0219 -1.0000 -1.0000 1445358 1582856115.60 151.4103 60.0025 32.0000 1.9966 1.9971 418.5178 418.6645 0.0220 -1.0000 -1.0000 1445420 1582856115.70 151.5010 60.0025 32.0000 1.9958 1.9963 418.6242 418.7714 0.0221 -1.0000 -1.0000 1445482 1582856115.80 151.5223 60.0025 32.0000 1.9954 1.9960 418.5860 418.7335 0.0221 -1.0000 -1.0000 1445561 1582856115.90 151.5223 60.0025 32.0000 1.9944 1.9950 418.6299 418.7768 0.0220 -1.0000 -1.0000 1445623 1582856116.00 151.5223 60.0025 32.0000 1.9958 1.9963 418.6008 418.7472 0.0219 -1.0000 -1.0000 1445685 1582856116.10 151.5223 60.0025 32.0000 1.9958 1.9963 418.5685 418.7149 0.0220 -1.0000 -1.0000 1445764 1582856116.20 151.5223 60.0025 32.0000 1.9949 1.9955 418.5015 418.6488 0.0221 -1.0000 -1.0000 1445810 1582856116.30 151.5098 60.0025 32.0000 1.9951 1.9957 418.6692 418.8166 0.0221 -1.0000 -1.0000 1445888 1582856116.40 151.5098 60.0025 32.0000 1.9942 1.9948 418.7907 418.9364 0.0219 -1.0000 -1.0000 1445967 1582856116.50 151.5098 60.0025 32.0000 1.9946 1.9952 418.7304 418.8773 0.0220 -1.0000 -1.0000 1446248 1582856116.60 151.5098 60.0025 32.0000 1.9955 1.9960 418.5901 418.7385 0.0223 -1.0000 -1.0000 1446310 1582856116.70 151.5098 60.0025 32.0000 1.9955 1.9961 418.5614 418.7086 0.0220 -1.0000 -1.0000 1446388 1582856116.80 151.5121 60.0025 32.0000 1.9958 1.9964 418.7063 418.8523 0.0219 -1.0000 -1.0000 1446451 1582856116.90 151.5155 60.0025 32.0000 1.9954 1.9960 418.7950 418.9413 0.0220 -1.0000 -1.0000 1446513 1582856117.00 151.5155 60.0025 32.0000 1.9953 1.9958 418.7132 418.8600 0.0221 -1.0000 -1.0000 1446748 1582856117.10 151.5155 60.0025 32.0000 1.9957 1.9963 418.6268 418.7732 0.0219 -1.0000 -1.0000 1446810 1582856117.20 151.5155 60.0025 32.0000 1.9963 1.9969 418.5251 418.6713 0.0220 -1.0000 -1.0000 1446873 1582856117.30 151.5155 60.0025 32.0000 1.9959 1.9965 418.5853 418.7328 0.0221 -1.0000 -1.0000 1446951 1582856117.40 151.5374 60.0025 32.0000 1.9948 1.9954 418.5932 418.7401 0.0221 -1.0000 -1.0000 1447013 1582856117.50 151.5374 60.0025 32.0000 1.9946 1.9951 418.6969 418.8444 0.0221 -1.0000 -1.0000 1447451 1582856117.60 151.5374 60.0025 32.0000 1.9956 1.9962 418.7170 418.8648 0.0222 -1.0000 -1.0000 1447514 1582856117.70 151.5374 60.0025 32.0000 1.9951 1.9957 418.4570 418.6040 0.0220 -1.0000 -1.0000 1447561 1582856117.80 151.5374 60.0025 32.0000 1.9956 1.9962 418.6048 418.7514 0.0219 -1.0000 -1.0000 1447638 1582856117.90 151.5374 60.0025 32.0000 1.9948 1.9953 418.7176 418.8648 0.0222 -1.0000 -1.0000 1447717 1582856118.00 151.5722 60.0025 32.0000 1.9950 1.9956 418.6630 418.8103 0.0221 -1.0000 -1.0000 1447998 1582856118.10 151.5722 60.0025 32.0000 1.9959 1.9964 418.5901 418.7378 0.0221 -1.0000 -1.0000 1448076 1582856118.20 151.5722 60.0025 32.0000 1.9954 1.9960 418.4773 418.6248 0.0221 -1.0000 -1.0000 1448139 1582856118.30 151.5722 60.0025 32.0000 1.9948 1.9954 418.6606 418.8079 0.0221 -1.0000 -1.0000 1448217 1582856118.40 151.5722 60.0025 32.0000 1.9948 1.9954 418.6953 418.8421 0.0220 -1.0000 -1.0000 1448357 1582856118.50 151.5656 60.0025 32.0000 1.9955 1.9961 418.7488 418.8952 0.0220 -1.0000 -1.0000 1448420 1582856118.60 151.5372 60.0025 32.0000 1.9958 1.9964 418.5296 418.6761 0.0220 -1.0000 -1.0000 1448482 1582856118.70 151.5372 60.0025 32.0000 1.9957 1.9963 418.4918 418.6377 0.0219 -1.0000 -1.0000 1448560 1582856118.80 151.5372 60.0025 32.0000 1.9955 1.9961 418.5409 418.6876 0.0220 -1.0000 -1.0000 1448623 1582856118.90 151.5372 60.0025 32.0000 1.9944 1.9950 418.6573 418.8035 0.0219 -1.0000 -1.0000 1448685 1582856119.00 151.5372 60.0025 32.0000 1.9953 1.9959 418.5535 418.7015 0.0222 -1.0000 -1.0000 1448764 1582856119.10 151.5290 60.0025 32.0000 1.9959 1.9965 418.5280 418.6753 0.0221 -1.0000 -1.0000 1448951 1582856119.20 151.5290 60.0025 32.0000 1.9957 1.9963 418.5027 418.6504 0.0221 -1.0000 -1.0000 1449013 1582856119.30 151.5290 60.0025 32.0000 1.9948 1.9953 418.5683 418.7154 0.0220 -1.0000 -1.0000 1449076 1582856119.40 151.5290 60.0025 32.0000 1.9944 1.9950 418.6753 418.8223 0.0220 -1.0000 -1.0000 1449154 1582856119.50 151.5290 60.0025 32.0000 1.9950 1.9955 418.7325 418.8792 0.0220 -1.0000 -1.0000 1449232 1582856119.60 151.5496 60.0017 32.0000 1.9951 1.9956 418.6223 418.7693 0.0220 -1.0000 -1.0000 1449295 1582856119.70 151.5546 60.0015 32.0000 1.9956 1.9962 418.4997 418.6456 0.0219 -1.0000 -1.0000 1449357 1582856119.80 151.5546 60.0015 32.0000 1.9955 1.9961 418.5071 418.6537 0.0220 -1.0000 -1.0000 1449435 1582856119.90 151.5546 60.0015 32.0000 1.9945 1.9951 418.6541 418.8002 0.0219 -1.0000 -1.0000 1449498 1582856120.00 151.5546 60.0015 32.0000 1.9944 1.9950 418.7471 418.8940 0.0220 -1.0000 -1.0000 1449561 1582856120.10 151.5546 60.0015 32.0000 1.9955 1.9961 418.6633 418.8101 0.0220 -1.0000 -1.0000 1449638 1582856120.20 151.5546 60.0015 32.0000 1.9944 1.9950 418.6512 418.7981 0.0221 -1.0000 -1.0000 1449701 1582856120.30 151.5382 60.0015 32.0000 1.9942 1.9948 418.7703 418.9176 0.0221 -1.0000 -1.0000 1449764 1582856120.40 151.5379 60.0015 32.0000 1.9953 1.9959 418.7729 418.9195 0.0220 -1.0000 -1.0000 1449842 1582856120.50 151.5379 60.0015 32.0000 1.9959 1.9965 418.5073 418.6536 0.0219 -1.0000 -1.0000 1449904 1582856120.60 151.5379 60.0015 32.0000 1.9944 1.9949 418.5363 418.6825 0.0220 -1.0000 -1.0000 1450529 1582856120.70 151.5379 60.0015 32.0000 1.9947 1.9953 418.8028 418.9507 0.0221 -1.0000 -1.0000 1450607 1582856120.80 151.5379 60.0015 32.0000 1.9941 1.9946 418.7003 418.8469 0.0221 -1.0000 -1.0000 1450670 1582856120.90 151.5494 60.0015 32.0000 1.9954 1.9959 418.5697 418.7170 0.0220 -1.0000 -1.0000 1450732 1582856121.00 151.5494 60.0015 32.0000 1.9949 1.9955 418.4846 418.6323 0.0222 -1.0000 -1.0000 1450795 1582856121.10 151.5494 60.0015 32.0000 1.9952 1.9957 418.5173 418.6647 0.0221 -1.0000 -1.0000 1450858 1582856121.20 151.5494 60.0015 32.0000 1.9944 1.9950 418.5642 418.7112 0.0219 -1.0000 -1.0000 1450920 1582856121.30 151.5494 60.0015 32.0000 1.9940 1.9946 418.6060 418.7527 0.0220 -1.0000 -1.0000 1450998 1582856121.40 151.5593 60.0015 32.0000 1.9949 1.9955 418.5075 418.6547 0.0221 -1.0000 -1.0000 1451060 1582856121.50 151.6025 60.0015 32.0000 1.9947 1.9953 418.4565 418.6038 0.0222 -1.0000 -1.0000 1451138 1582856121.60 151.6025 60.0015 32.0000 1.9953 1.9959 418.5224 418.6701 0.0221 -1.0000 -1.0000 1451201 1582856121.70 151.6025 60.0015 32.0000 1.9948 1.9954 418.7021 418.8495 0.0221 -1.0000 -1.0000 1451264 1582856121.80 151.6025 60.0015 32.0000 1.9948 1.9954 418.7280 418.8749 0.0221 -1.0000 -1.0000 1451342 1582856121.90 151.6025 60.0015 32.0000 1.9943 1.9948 418.6368 418.7839 0.0220 -1.0000 -1.0000 1451404 1582856122.00 151.5064 60.0015 32.0000 1.9947 1.9953 418.4614 418.6085 0.0221 -1.0000 -1.0000 1451467 1582856122.10 151.5064 60.0015 32.0000 1.9949 1.9955 418.5184 418.6656 0.0221 -1.0000 -1.0000 1451561 1582856122.20 151.5064 60.0015 32.0000 1.9932 1.9938 418.5343 418.6818 0.0221 -1.0000 -1.0000 1451779 1582856122.30 151.5064 60.0015 32.0000 1.9941 1.9947 418.7573 418.9044 0.0220 -1.0000 -1.0000 1451842 1582856122.40 151.5064 60.0015 32.0000 1.9941 1.9947 418.6953 418.8419 0.0220 -1.0000 -1.0000 1451920 1582856122.50 151.5064 60.0015 32.0000 1.9955 1.9960 418.4767 418.6236 0.0220 -1.0000 -1.0000 1451967 1582856122.60 151.5075 60.0015 32.0000 1.9946 1.9952 418.4899 418.6367 0.0221 -1.0000 -1.0000 1452029 1582856122.70 151.5144 60.0015 32.0000 1.9943 1.9949 418.6131 418.7602 0.0220 -1.0000 -1.0000 1452498 1582856122.80 151.5144 60.0015 32.0000 1.9946 1.9952 418.6720 418.8192 0.0220 -1.0000 -1.0000 1452560 1582856122.90 151.5144 60.0015 32.0000 1.9944 1.9950 418.6645 418.8119 0.0221 -1.0000 -1.0000 1452623 1582856123.00 151.5144 60.0015 32.0000 1.9948 1.9954 418.4821 418.6300 0.0222 -1.0000 -1.0000 1452685 1582856123.10 151.5144 60.0015 32.0000 1.9945 1.9951 418.4637 418.6105 0.0219 -1.0000 -1.0000 1452764 1582856123.20 151.4834 60.0015 32.0000 1.9935 1.9940 418.6342 418.7801 0.0219 -1.0000 -1.0000 1452998 1582856123.30 151.4834 60.0015 32.0000 1.9944 1.9949 418.6391 418.7851 0.0219 -1.0000 -1.0000 1453061 1582856123.40 151.4834 60.0015 32.0000 1.9950 1.9955 418.5911 418.7380 0.0221 -1.0000 -1.0000 1453123 1582856123.50 151.4834 60.0015 32.0000 1.9945 1.9951 418.5017 418.6492 0.0220 -1.0000 -1.0000 1453201 1582856123.60 151.4834 60.0015 32.0000 1.9943 1.9948 418.5574 418.7041 0.0220 -1.0000 -1.0000 1453264 1582856123.70 151.5424 60.0015 32.0000 1.9937 1.9943 418.6162 418.7630 0.0220 -1.0000 -1.0000 1453451 1582856123.80 151.5424 60.0015 32.0000 1.9953 1.9959 418.4350 418.5813 0.0220 -1.0000 -1.0000 1453513 1582856123.90 151.5424 60.0015 32.0000 1.9951 1.9957 418.4642 418.6108 0.0219 -1.0000 -1.0000 1453576 1582856124.00 151.5424 60.0015 32.0000 1.9938 1.9944 418.6324 418.7785 0.0219 -1.0000 -1.0000 1453638 1582856124.10 151.5424 60.0015 32.0000 1.9955 1.9961 418.7638 418.9100 0.0219 -1.0000 -1.0000 1453748 1582856124.20 151.5424 60.0015 32.0000 1.9942 1.9948 418.7172 418.8622 0.0219 -1.0000 -1.0000 1453951 1582856124.30 151.5087 60.0015 32.0000 1.9949 1.9955 418.5540 418.7009 0.0220 -1.0000 -1.0000 1454013 1582856124.40 151.5087 60.0015 32.0000 1.9954 1.9959 418.4029 418.5499 0.0221 -1.0000 -1.0000 1454076 1582856124.50 151.5087 60.0015 32.0000 1.9948 1.9954 418.5039 418.6513 0.0221 -1.0000 -1.0000 1454154 1582856124.60 151.5087 60.0015 32.0000 1.9946 1.9952 418.5504 418.6972 0.0220 -1.0000 -1.0000 1454217 1582856124.70 151.5087 60.0015 32.0000 1.9942 1.9948 418.6842 418.8310 0.0220 -1.0000 -1.0000 1454451 1582856124.80 151.5416 60.0014 32.0000 1.9944 1.9949 418.5151 418.6623 0.0221 -1.0000 -1.0000 1454513 1582856124.90 151.5442 60.0014 32.0000 1.9947 1.9953 418.4120 418.5592 0.0221 -1.0000 -1.0000 1454576 1582856125.00 151.5442 60.0014 32.0000 1.9944 1.9950 418.5042 418.6519 0.0221 -1.0000 -1.0000 1454654 1582856125.10 151.5442 60.0014 32.0000 1.9947 1.9953 418.6214 418.7689 0.0219 -1.0000 -1.0000 1454717 1582856125.20 151.5442 60.0014 32.0000 1.9941 1.9947 418.7221 418.8696 0.0221 -1.0000 -1.0000 1454779 1582856125.30 151.5442 60.0014 32.0000 1.9952 1.9957 418.6210 418.7681 0.0220 -1.0000 -1.0000 1454842 1582856125.40 151.5054 60.0014 32.0000 1.9952 1.9958 418.5175 418.6655 0.0222 -1.0000 -1.0000 1454904 1582856125.50 151.5054 60.0014 32.0000 1.9955 1.9960 418.5203 418.6674 0.0220 -1.0000 -1.0000 1454982 1582856125.60 151.5054 60.0014 32.0000 1.9950 1.9955 418.5808 418.7281 0.0222 -1.0000 -1.0000 1455045 1582856125.70 151.5054 60.0014 32.0000 1.9941 1.9947 418.6017 418.7476 0.0218 -1.0000 -1.0000 1455154 1582856125.80 151.5054 60.0014 32.0000 1.9937 1.9943 418.6830 418.8295 0.0220 -1.0000 -1.0000 1455701 1582856125.90 151.5096 60.0014 32.0000 1.9949 1.9954 418.6423 418.7896 0.0221 -1.0000 -1.0000 1455764 1582856126.00 151.5470 60.0014 32.0000 1.9955 1.9961 418.4741 418.6219 0.0222 -1.0000 -1.0000 1455826 1582856126.10 151.5470 60.0014 32.0000 1.9950 1.9956 418.6091 418.7570 0.0221 -1.0000 -1.0000 1455904 1582856126.20 151.5470 60.0014 32.0000 1.9939 1.9945 418.6520 418.7989 0.0221 -1.0000 -1.0000 1455967 1582856126.30 151.5470 60.0014 32.0000 1.9945 1.9951 418.6177 418.7654 0.0221 -1.0000 -1.0000 1456107 1582856126.40 151.5470 60.0014 32.0000 1.9948 1.9954 418.5039 418.6510 0.0220 -1.0000 -1.0000 1456185 1582856126.50 151.5470 60.0014 32.0000 1.9954 1.9959 418.3990 418.5448 0.0220 -1.0000 -1.0000 1456248 1582856126.60 151.5470 60.0014 32.0000 1.9946 1.9952 418.5291 418.6770 0.0222 -1.0000 -1.0000 1456310 1582856126.70 151.5470 60.0014 32.0000 1.9942 1.9948 418.6901 418.8379 0.0221 -1.0000 -1.0000 1456373 1582856126.80 151.5470 60.0014 32.0000 1.9943 1.9949 418.6364 418.7843 0.0222 -1.0000 -1.0000 1456435 1582856126.90 151.5205 60.0014 32.0000 1.9955 1.9961 418.5890 418.7363 0.0220 -1.0000 -1.0000 1456513 1582856127.00 151.5303 60.0014 32.0000 1.9948 1.9953 418.4763 418.6236 0.0221 -1.0000 -1.0000 1456576 1582856127.10 151.5450 60.0014 32.0000 1.9947 1.9953 418.5084 418.6553 0.0220 -1.0000 -1.0000 1456639 1582856127.20 151.5450 60.0014 32.0000 1.9945 1.9951 418.6620 418.8092 0.0221 -1.0000 -1.0000 1456701 1582856127.30 151.5450 60.0014 32.0000 1.9948 1.9954 418.6147 418.7624 0.0222 -1.0000 -1.0000 1456779 1582856127.40 151.5450 60.0014 32.0000 1.9951 1.9957 418.5089 418.6560 0.0221 -1.0000 -1.0000 1456842 1582856127.50 151.5450 60.0014 32.0000 1.9947 1.9953 418.3820 418.5277 0.0219 -1.0000 -1.0000 1456904 1582856127.60 151.4990 60.0014 32.0000 1.9951 1.9956 418.5673 418.7136 0.0220 -1.0000 -1.0000 1456967 1582856127.70 151.4990 60.0014 32.0000 1.9939 1.9945 418.6049 418.7514 0.0220 -1.0000 -1.0000 1457045 1582856127.80 151.4990 60.0014 32.0000 1.9941 1.9947 418.5568 418.7046 0.0221 -1.0000 -1.0000 1457498 1582856127.90 151.4990 60.0014 32.0000 1.9957 1.9963 418.4068 418.5543 0.0221 -1.0000 -1.0000 1457561 1582856128.00 151.4990 60.0014 32.0000 1.9941 1.9946 418.5197 418.6674 0.0222 -1.0000 -1.0000 1457623 1582856128.10 151.4990 60.0014 32.0000 1.9942 1.9948 418.5318 418.6794 0.0221 -1.0000 -1.0000 1457701 1582856128.20 151.5670 60.0014 32.0000 1.9940 1.9946 418.5106 418.6586 0.0223 -1.0000 -1.0000 1457764 1582856128.30 151.5670 60.0014 32.0000 1.9950 1.9956 418.5452 418.6934 0.0221 -1.0000 -1.0000 1457998 1582856128.40 151.5670 60.0014 32.0000 1.9951 1.9956 418.4357 418.5818 0.0219 -1.0000 -1.0000 1458076 1582856128.50 151.5670 60.0014 32.0000 1.9956 1.9962 418.4938 418.6405 0.0220 -1.0000 -1.0000 1458138 1582856128.60 151.5670 60.0014 32.0000 1.9940 1.9946 418.7148 418.8612 0.0219 -1.0000 -1.0000 1458201 1582856128.70 151.5650 60.0014 32.0000 1.9945 1.9951 418.7320 418.8798 0.0223 -1.0000 -1.0000 1458264 1582856128.80 151.5546 60.0014 32.0000 1.9951 1.9956 418.7488 418.8968 0.0221 -1.0000 -1.0000 1458420 1582856128.90 151.5546 60.0014 32.0000 1.9952 1.9958 418.5406 418.6880 0.0222 -1.0000 -1.0000 1458482 1582856129.00 151.5546 60.0014 32.0000 1.9955 1.9961 418.5096 418.6578 0.0222 -1.0000 -1.0000 1458561 1582856129.10 151.5546 60.0014 32.0000 1.9950 1.9956 418.5543 418.7008 0.0220 -1.0000 -1.0000 1458623 1582856129.20 151.5546 60.0014 32.0000 1.9940 1.9945 418.6450 418.7919 0.0221 -1.0000 -1.0000 1458685 1582856129.30 151.5546 60.0014 32.0000 1.9946 1.9951 418.7350 418.8820 0.0220 -1.0000 -1.0000 1458764 1582856129.40 151.5546 60.0014 32.0000 1.9955 1.9960 418.4031 418.5502 0.0221 -1.0000 -1.0000 1459029 1582856129.50 151.5437 60.0014 32.0000 1.9955 1.9961 418.4476 418.5965 0.0223 -1.0000 -1.0000 1459107 1582856129.60 151.5197 60.0014 32.0000 1.9948 1.9954 418.5955 418.7430 0.0221 -1.0000 -1.0000 1459170 1582856129.70 151.5197 60.0014 32.0000 1.9944 1.9950 418.6929 418.8418 0.0224 -1.0000 -1.0000 1459232 1582856129.80 151.5288 60.0016 32.0000 1.9943 1.9949 418.5921 418.7393 0.0221 -1.0000 -1.0000 1459310 1582856129.90 151.5288 60.0016 32.0000 1.9951 1.9956 418.5615 418.7095 0.0222 -1.0000 -1.0000 1459748 1582856130.00 151.5288 60.0016 32.0000 1.9955 1.9960 418.4462 418.5936 0.0221 -1.0000 -1.0000 1459826 1582856130.10 151.5288 60.0016 32.0000 1.9952 1.9958 418.4656 418.6142 0.0222 -1.0000 -1.0000 1459904 1582856130.20 151.5288 60.0016 32.0000 1.9945 1.9951 418.7106 418.8580 0.0221 -1.0000 -1.0000 1459967 1582856130.30 151.5288 60.0016 32.0000 1.9942 1.9948 418.6469 418.7956 0.0224 -1.0000 -1.0000 1500029 1582856130.40 151.5288 60.0016 32.0000 1.9947 1.9953 418.4983 418.6457 0.0221 -1.0000 -1.0000 1500092 1582856130.50 151.4934 60.0016 32.0000 1.9948 1.9953 418.4485 418.5962 0.0221 -1.0000 -1.0000 1500154 1582856130.60 151.4934 60.0016 32.0000 1.9949 1.9955 418.5834 418.7312 0.0222 -1.0000 -1.0000 1500217 1582856130.70 151.4934 60.0016 32.0000 1.9943 1.9949 418.6141 418.7615 0.0220 -1.0000 -1.0000 1500295 1582856130.80 151.4934 60.0016 32.0000 1.9944 1.9950 418.5830 418.7324 0.0224 -1.0000 -1.0000 1500357 1582856130.90 151.4934 60.0016 32.0000 1.9949 1.9955 418.3831 418.5314 0.0222 -1.0000 -1.0000 1500498 1582856131.00 151.4934 60.0016 32.0000 1.9938 1.9943 418.6124 418.7602 0.0222 -1.0000 -1.0000 1500560 1582856131.10 151.4934 60.0016 32.0000 1.9938 1.9944 418.6380 418.7861 0.0222 -1.0000 -1.0000 1500623 1582856131.20 151.5017 60.0016 32.0000 1.9938 1.9943 418.6763 418.8238 0.0221 -1.0000 -1.0000 1500685 1582856131.30 151.5152 60.0016 32.0000 1.9952 1.9958 418.6019 418.7501 0.0222 -1.0000 -1.0000 1500763 1582856131.40 151.5152 60.0016 32.0000 1.9949 1.9955 418.4372 418.5849 0.0221 -1.0000 -1.0000 1501529 1582856131.50 151.5152 60.0016 32.0000 1.9945 1.9951 418.4525 418.6000 0.0222 -1.0000 -1.0000 1501592 1582856131.60 151.5253 60.0016 32.0000 1.9940 1.9946 418.5258 418.6736 0.0221 -1.0000 -1.0000 1501654 1582856131.70 151.5253 60.0016 32.0000 1.9938 1.9944 418.5792 418.7261 0.0220 -1.0000 -1.0000 1501717 1582856131.80 151.5253 60.0016 32.0000 1.9946 1.9952 418.5041 418.6514 0.0221 -1.0000 -1.0000 1501795 1582856131.90 151.5253 60.0016 32.0000 1.9948 1.9954 418.4149 418.5628 0.0221 -1.0000 -1.0000 1501857 1582856132.00 151.5253 60.0016 32.0000 1.9949 1.9955 418.4546 418.6024 0.0221 -1.0000 -1.0000 1501920 1582856132.10 151.5253 60.0016 32.0000 1.9944 1.9950 418.5608 418.7096 0.0224 -1.0000 -1.0000 1501998 1582856132.20 151.5090 60.0016 32.0000 1.9947 1.9953 418.5317 418.6817 0.0224 -1.0000 -1.0000 1502060 1582856132.30 151.4890 60.0016 32.0000 1.9952 1.9958 418.4012 418.5489 0.0221 -1.0000 -1.0000 1502123 1582856132.40 151.4890 60.0016 32.0000 1.9945 1.9951 418.4902 418.6371 0.0220 -1.0000 -1.0000 1502264 1582856132.50 151.4890 60.0016 32.0000 1.9941 1.9947 418.6540 418.8009 0.0220 -1.0000 -1.0000 1502326 1582856132.60 151.4890 60.0016 32.0000 1.9939 1.9945 418.7224 418.8699 0.0222 -1.0000 -1.0000 1502388 1582856132.70 151.4890 60.0016 32.0000 1.9943 1.9949 418.6251 418.7732 0.0222 -1.0000 -1.0000 1502451 1582856132.80 151.4693 60.0016 32.0000 1.9950 1.9956 418.4577 418.6050 0.0221 -1.0000 -1.0000 1502513 1582856132.90 151.4761 60.0016 32.0000 1.9944 1.9949 418.6560 418.8035 0.0221 -1.0000 -1.0000 1502576 1582856133.00 151.4482 60.0016 32.0000 1.9951 1.9957 418.7170 418.8647 0.0221 -1.0000 -1.0000 1502779 1582856133.10 151.4482 60.0016 32.0000 1.9950 1.9956 418.6189 418.7650 0.0218 -1.0000 -1.0000 1502826 1582856133.20 151.4482 60.0016 32.0000 1.9951 1.9957 418.4289 418.5754 0.0220 -1.0000 -1.0000 1502904 1582856133.30 151.4482 60.0016 32.0000 1.9947 1.9953 418.3454 418.4930 0.0222 -1.0000 -1.0000 1502967 1582856133.40 151.4482 60.0016 32.0000 1.9941 1.9946 418.5867 418.7335 0.0219 -1.0000 -1.0000 1503029 1582856133.50 151.4482 60.0016 32.0000 1.9941 1.9947 418.7814 418.9274 0.0219 -1.0000 -1.0000 1503732 1582856133.60 151.4482 60.0016 32.0000 1.9945 1.9951 418.5530 418.7003 0.0221 -1.0000 -1.0000 1503795 1582856133.70 151.4482 60.0016 32.0000 1.9946 1.9952 418.5051 418.6517 0.0219 -1.0000 -1.0000 1503857 1582856133.80 151.4482 60.0016 32.0000 1.9947 1.9953 418.5033 418.6495 0.0220 -1.0000 -1.0000 1503935 1582856133.90 151.4482 60.0016 32.0000 1.9946 1.9952 418.5421 418.6893 0.0220 -1.0000 -1.0000 1504013 1582856134.00 151.4510 60.0016 32.0000 1.9948 1.9954 418.5007 418.6476 0.0220 -1.0000 -1.0000 1504076 1582856134.10 151.4510 60.0016 32.0000 1.9959 1.9965 418.3747 418.5220 0.0221 -1.0000 -1.0000 1504154 1582856134.20 151.4510 60.0016 32.0000 1.9950 1.9956 418.5208 418.6678 0.0221 -1.0000 -1.0000 1504217 1582856134.30 151.4510 60.0016 32.0000 1.9950 1.9956 418.5723 418.7195 0.0221 -1.0000 -1.0000 1504279 1582856134.40 151.4510 60.0016 32.0000 1.9945 1.9951 418.5969 418.7439 0.0220 -1.0000 -1.0000 1504373 1582856134.50 151.4796 60.0016 32.0000 1.9951 1.9956 418.6918 418.8389 0.0220 -1.0000 -1.0000 1504435 1582856134.60 151.5001 60.0016 32.0000 1.9956 1.9962 418.6085 418.7552 0.0220 -1.0000 -1.0000 1504498 1582856134.70 151.5001 60.0016 32.0000 1.9955 1.9961 418.4367 418.5836 0.0220 -1.0000 -1.0000 1504576 1582856134.80 151.5001 60.0016 32.0000 1.9948 1.9954 418.4275 418.5755 0.0222 -1.0000 -1.0000 1504638 1582856134.90 151.5001 60.0016 32.0000 1.9944 1.9950 418.6123 418.7586 0.0220 -1.0000 -1.0000 1504701 1582856135.00 151.5001 60.0016 32.0000 1.9946 1.9952 418.6833 418.8304 0.0221 -1.0000 -1.0000 1504951 1582856135.10 151.4834 60.0027 32.0000 1.9948 1.9954 418.5692 418.7157 0.0220 -1.0000 -1.0000 1505013 1582856135.20 151.4834 60.0027 32.0000 1.9950 1.9955 418.4673 418.6140 0.0220 -1.0000 -1.0000 1505076 1582856135.30 151.4834 60.0027 32.0000 1.9957 1.9962 418.6041 418.7506 0.0220 -1.0000 -1.0000 1505154 1582856135.40 151.4834 60.0027 32.0000 1.9951 1.9957 418.6586 418.8061 0.0221 -1.0000 -1.0000 1505217 1582856135.50 151.4834 60.0027 32.0000 1.9948 1.9954 418.5391 418.6864 0.0220 -1.0000 -1.0000 1505295 1582856135.60 151.4834 60.0027 32.0000 1.9959 1.9965 418.4431 418.5905 0.0221 -1.0000 -1.0000 1505358 1582856135.70 151.4834 60.0027 32.0000 1.9950 1.9956 418.4679 418.6153 0.0221 -1.0000 -1.0000 1505420 1582856135.80 151.4834 60.0027 32.0000 1.9952 1.9958 418.5238 418.6709 0.0221 -1.0000 -1.0000 1505482 1582856135.90 151.4834 60.0027 32.0000 1.9955 1.9961 418.6874 418.8348 0.0220 -1.0000 -1.0000 1505545 1582856136.00 151.4834 60.0027 32.0000 1.9951 1.9956 418.5762 418.7228 0.0220 -1.0000 -1.0000 1506201 1582856136.10 151.4834 60.0027 32.0000 1.9953 1.9959 418.4311 418.5779 0.0220 -1.0000 -1.0000 1506279 1582856136.20 151.4786 60.0027 32.0000 1.9948 1.9953 418.5345 418.6823 0.0222 -1.0000 -1.0000 1506342 1582856136.30 151.4639 60.0027 32.0000 1.9941 1.9947 418.5632 418.7113 0.0222 -1.0000 -1.0000 1506404 1582856136.40 151.4639 60.0027 32.0000 1.9958 1.9964 418.5097 418.6577 0.0222 -1.0000 -1.0000 1506467 1582856136.50 151.4639 60.0027 32.0000 1.9958 1.9964 418.5275 418.6748 0.0220 -1.0000 -1.0000 1506529 1582856136.60 151.4639 60.0027 32.0000 1.9948 1.9954 418.6257 418.7731 0.0221 -1.0000 -1.0000 1506592 1582856136.70 151.4639 60.0027 32.0000 1.9944 1.9949 418.6368 418.7842 0.0221 -1.0000 -1.0000 1506670 1582856136.80 151.4809 60.0027 32.0000 1.9952 1.9958 418.5762 418.7238 0.0221 -1.0000 -1.0000 1506732 1582856136.90 151.4809 60.0027 32.0000 1.9954 1.9960 418.5492 418.6965 0.0221 -1.0000 -1.0000 1506795 1582856137.00 151.4809 60.0027 32.0000 1.9947 1.9953 418.4808 418.6283 0.0221 -1.0000 -1.0000 1506873 1582856137.10 151.4809 60.0027 32.0000 1.9955 1.9960 418.5639 418.7105 0.0219 -1.0000 -1.0000 1507107 1582856137.20 151.4809 60.0027 32.0000 1.9950 1.9955 418.7847 418.9319 0.0221 -1.0000 -1.0000 1507170 1582856137.30 151.4761 60.0027 32.0000 1.9951 1.9957 418.7996 418.9469 0.0221 -1.0000 -1.0000 1507248 1582856137.40 151.4489 60.0027 32.0000 1.9955 1.9961 418.5912 418.7382 0.0219 -1.0000 -1.0000 1507310 1582856137.50 151.4489 60.0027 32.0000 1.9952 1.9958 418.5523 418.6985 0.0220 -1.0000 -1.0000 1507388 1582856137.60 151.4489 60.0027 32.0000 1.9948 1.9954 418.7548 418.9022 0.0221 -1.0000 -1.0000 1507514 1582856137.70 151.4489 60.0027 32.0000 1.9947 1.9953 418.6865 418.8329 0.0220 -1.0000 -1.0000 1507576 1582856137.80 151.4489 60.0027 32.0000 1.9944 1.9950 418.6708 418.8175 0.0219 -1.0000 -1.0000 1507638 1582856137.90 151.4489 60.0027 32.0000 1.9955 1.9961 418.5279 418.6740 0.0219 -1.0000 -1.0000 1507701 1582856138.00 151.4489 60.0027 32.0000 1.9952 1.9958 418.5438 418.6910 0.0220 -1.0000 -1.0000 1507764 1582856138.10 151.4489 60.0027 32.0000 1.9951 1.9957 418.6468 418.7932 0.0220 -1.0000 -1.0000 1507982 1582856138.20 151.4489 60.0027 32.0000 1.9950 1.9956 418.7617 418.9088 0.0221 -1.0000 -1.0000 1508045 1582856138.30 151.4489 60.0027 32.0000 1.9952 1.9957 418.5831 418.7288 0.0219 -1.0000 -1.0000 1508107 1582856138.40 151.4489 60.0027 32.0000 1.9960 1.9966 418.4866 418.6335 0.0220 -1.0000 -1.0000 1508185 1582856138.50 151.4489 60.0027 32.0000 1.9959 1.9965 418.4906 418.6381 0.0222 -1.0000 -1.0000 1508248 1582856138.60 151.4924 60.0027 32.0000 1.9957 1.9963 418.6446 418.7912 0.0220 -1.0000 -1.0000 1508529 1582856138.70 151.4924 60.0027 32.0000 1.9951 1.9957 418.6224 418.7690 0.0220 -1.0000 -1.0000 1508592 1582856138.80 151.4924 60.0027 32.0000 1.9955 1.9961 418.5042 418.6507 0.0220 -1.0000 -1.0000 1508670 1582856138.90 151.4924 60.0027 32.0000 1.9964 1.9970 418.5422 418.6891 0.0220 -1.0000 -1.0000 1508748 1582856139.00 151.4924 60.0027 32.0000 1.9958 1.9964 418.6244 418.7710 0.0220 -1.0000 -1.0000 1508810 1582856139.10 151.4924 60.0027 32.0000 1.9954 1.9960 418.6688 418.8157 0.0221 -1.0000 -1.0000 1508951 1582856139.20 151.4615 60.0027 32.0000 1.9953 1.9959 418.7384 418.8866 0.0222 -1.0000 -1.0000 1509014 1582856139.30 151.4615 60.0027 32.0000 1.9947 1.9953 418.7951 418.9421 0.0220 -1.0000 -1.0000 1509076 1582856139.40 151.4615 60.0027 32.0000 1.9955 1.9961 418.6632 418.8101 0.0220 -1.0000 -1.0000 1509138 1582856139.50 151.4615 60.0027 32.0000 1.9955 1.9961 418.5599 418.7072 0.0221 -1.0000 -1.0000 1509217 1582856139.60 151.4615 60.0027 32.0000 1.9954 1.9959 418.6990 418.8462 0.0221 -1.0000 -1.0000 1509436 1582856139.70 151.4779 60.0030 32.0000 1.9952 1.9958 418.7535 418.9004 0.0220 -1.0000 -1.0000 1509498 1582856139.80 151.4792 60.0030 32.0000 1.9942 1.9947 418.6782 418.8255 0.0221 -1.0000 -1.0000 1509576 1582856139.90 151.4792 60.0030 32.0000 1.9956 1.9962 418.5380 418.6868 0.0224 -1.0000 -1.0000 1509639 1582856140.00 151.4792 60.0030 32.0000 1.9962 1.9967 418.5866 418.7334 0.0220 -1.0000 -1.0000 1509701 1582856140.10 151.4792 60.0030 32.0000 1.9951 1.9957 418.6268 418.7738 0.0220 -1.0000 -1.0000 1509779 1582856140.20 151.4836 60.0030 32.0000 1.9955 1.9961 418.7162 418.8625 0.0219 -1.0000 -1.0000 1510514 1582856140.30 151.5273 60.0030 32.0000 1.9962 1.9968 418.6762 418.8214 0.0219 -1.0000 -1.0000 1510576 1582856140.40 151.5273 60.0030 32.0000 1.9967 1.9973 418.5452 418.6930 0.0221 -1.0000 -1.0000 1510638 1582856140.50 151.5273 60.0030 32.0000 1.9964 1.9969 418.4756 418.6230 0.0222 -1.0000 -1.0000 1510701 1582856140.60 151.5273 60.0030 32.0000 1.9962 1.9968 418.6618 418.8080 0.0219 -1.0000 -1.0000 1510764 1582856140.70 151.5273 60.0030 32.0000 1.9950 1.9956 418.7615 418.9078 0.0219 -1.0000 -1.0000 1510842 1582856140.80 151.5273 60.0030 32.0000 1.9956 1.9962 418.6713 418.8172 0.0218 -1.0000 -1.0000 1510920 1582856140.90 151.5273 60.0030 32.0000 1.9961 1.9967 418.5418 418.6886 0.0220 -1.0000 -1.0000 1511014 1582856141.00 151.5205 60.0030 32.0000 1.9954 1.9960 418.5625 418.7096 0.0220 -1.0000 -1.0000 1511076 1582856141.10 151.5183 60.0030 32.0000 1.9950 1.9956 418.7506 418.8967 0.0219 -1.0000 -1.0000 1511139 1582856141.20 151.5183 60.0030 32.0000 1.9949 1.9955 418.7327 418.8799 0.0221 -1.0000 -1.0000 1511201 1582856141.30 151.5183 60.0030 32.0000 1.9958 1.9964 418.6829 418.8308 0.0221 -1.0000 -1.0000 1511279 1582856141.40 151.5183 60.0030 32.0000 1.9967 1.9972 418.5819 418.7284 0.0220 -1.0000 -1.0000 1511342 1582856141.50 151.5183 60.0030 32.0000 1.9951 1.9957 418.5618 418.7090 0.0220 -1.0000 -1.0000 1511436 1582856141.60 151.4662 60.0030 32.0000 1.9951 1.9957 418.6562 418.8032 0.0220 -1.0000 -1.0000 1511514 1582856141.70 151.4662 60.0030 32.0000 1.9945 1.9951 418.6785 418.8255 0.0220 -1.0000 -1.0000 1511701 1582856141.80 151.4662 60.0030 32.0000 1.9953 1.9959 418.6528 418.7991 0.0219 -1.0000 -1.0000 1511779 1582856141.90 151.4662 60.0030 32.0000 1.9955 1.9961 418.4963 418.6426 0.0220 -1.0000 -1.0000 1511842 1582856142.00 151.4662 60.0030 32.0000 1.9958 1.9964 418.5535 418.7016 0.0221 -1.0000 -1.0000 1511888 1582856142.10 151.4662 60.0030 32.0000 1.9953 1.9958 418.5927 418.7397 0.0221 -1.0000 -1.0000 1511967 1582856142.20 151.4662 60.0030 32.0000 1.9960 1.9966 418.5453 418.6923 0.0220 -1.0000 -1.0000 1512529 1582856142.30 151.4662 60.0030 32.0000 1.9958 1.9964 418.5346 418.6816 0.0221 -1.0000 -1.0000 1512717 1582856142.40 151.4662 60.0030 32.0000 1.9957 1.9963 418.5679 418.7158 0.0221 -1.0000 -1.0000 1512795 1582856142.50 151.4662 60.0030 32.0000 1.9949 1.9955 418.6763 418.8236 0.0220 -1.0000 -1.0000 1512858 1582856142.60 151.4662 60.0030 32.0000 1.9946 1.9952 418.6464 418.7933 0.0220 -1.0000 -1.0000 1512920 1582856142.70 151.4662 60.0030 32.0000 1.9958 1.9964 418.5873 418.7332 0.0219 -1.0000 -1.0000 1512998 1582856142.80 151.4912 60.0030 32.0000 1.9960 1.9966 418.4791 418.6261 0.0220 -1.0000 -1.0000 1513061 1582856142.90 151.4912 60.0030 32.0000 1.9962 1.9968 418.5711 418.7174 0.0220 -1.0000 -1.0000 1513123 1582856143.00 151.4912 60.0030 32.0000 1.9955 1.9960 418.7764 418.9233 0.0220 -1.0000 -1.0000 1513186 1582856143.10 151.4912 60.0030 32.0000 1.9953 1.9958 418.8137 418.9607 0.0220 -1.0000 -1.0000 1513248 1582856143.20 151.4912 60.0030 32.0000 1.9953 1.9958 418.6771 418.8236 0.0220 -1.0000 -1.0000 1513310 1582856143.30 151.4928 60.0030 32.0000 1.9960 1.9966 418.6031 418.7503 0.0221 -1.0000 -1.0000 1513388 1582856143.40 151.5049 60.0030 32.0000 1.9955 1.9961 418.7365 418.8837 0.0221 -1.0000 -1.0000 1513451 1582856143.50 151.5049 60.0030 32.0000 1.9954 1.9959 418.7024 418.8502 0.0221 -1.0000 -1.0000 1513529 1582856143.60 151.5049 60.0030 32.0000 1.9960 1.9966 418.5770 418.7237 0.0220 -1.0000 -1.0000 1513592 1582856143.70 151.5049 60.0030 32.0000 1.9959 1.9964 418.5281 418.6751 0.0221 -1.0000 -1.0000 1513654 1582856143.80 151.5049 60.0030 32.0000 1.9954 1.9960 418.7273 418.8739 0.0219 -1.0000 -1.0000 1513717 1582856143.90 151.5081 60.0030 32.0000 1.9950 1.9955 418.6481 418.7943 0.0219 -1.0000 -1.0000 1513779 1582856144.00 151.5081 60.0030 32.0000 1.9949 1.9955 418.7030 418.8498 0.0220 -1.0000 -1.0000 1513842 1582856144.10 151.5081 60.0030 32.0000 1.9957 1.9963 418.4574 418.6034 0.0219 -1.0000 -1.0000 1513935 1582856144.20 151.5081 60.0030 32.0000 1.9957 1.9963 418.5174 418.6643 0.0220 -1.0000 -1.0000 1513998 1582856144.30 151.5081 60.0030 32.0000 1.9954 1.9960 418.5036 418.6509 0.0221 -1.0000 -1.0000 1514264 1582856144.40 151.5081 60.0030 32.0000 1.9958 1.9963 418.6872 418.8337 0.0220 -1.0000 -1.0000 1514342 1582856144.50 151.5081 60.0030 32.0000 1.9958 1.9963 418.6322 418.7789 0.0220 -1.0000 -1.0000 1514404 1582856144.60 151.5081 60.0030 32.0000 1.9958 1.9964 418.5114 418.6580 0.0220 -1.0000 -1.0000 1514482 1582856144.70 151.5081 60.0030 32.0000 1.9962 1.9968 418.5969 418.7437 0.0220 -1.0000 -1.0000 1514560 1582856144.80 151.5081 60.0030 32.0000 1.9949 1.9955 418.6952 418.8418 0.0220 -1.0000 -1.0000 1514748 1582856144.90 151.5081 60.0030 32.0000 1.9950 1.9956 418.7312 418.8779 0.0220 -1.0000 -1.0000 1514810 1582856145.00 151.5089 60.0030 32.0000 1.9953 1.9959 418.7443 418.8907 0.0219 -1.0000 -1.0000 1514920 1582856145.10 151.5281 60.0029 32.0000 1.9959 1.9965 418.6412 418.7879 0.0219 -1.0000 -1.0000 1514998 1582856145.20 151.5281 60.0029 32.0000 1.9958 1.9963 418.5556 418.7012 0.0218 -1.0000 -1.0000 1515061 1582856145.30 151.5281 60.0029 32.0000 1.9963 1.9969 418.6163 418.7623 0.0219 -1.0000 -1.0000 1515264 1582856145.40 151.5281 60.0029 32.0000 1.9953 1.9959 418.7235 418.8702 0.0220 -1.0000 -1.0000 1515326 1582856145.50 151.5281 60.0029 32.0000 1.9951 1.9957 418.7625 418.9085 0.0219 -1.0000 -1.0000 1515404 1582856145.60 151.4904 60.0029 32.0000 1.9959 1.9965 418.6240 418.7701 0.0219 -1.0000 -1.0000 1515467 1582856145.70 151.4879 60.0029 32.0000 1.9961 1.9967 418.5085 418.6547 0.0219 -1.0000 -1.0000 1515545 1582856145.80 151.4879 60.0029 32.0000 1.9949 1.9954 418.6604 418.8072 0.0220 -1.0000 -1.0000 1515732 1582856145.90 151.4879 60.0029 32.0000 1.9953 1.9959 418.7418 418.8887 0.0220 -1.0000 -1.0000 1515795 1582856146.00 151.4879 60.0029 32.0000 1.9957 1.9962 418.6637 418.8104 0.0220 -1.0000 -1.0000 1515857 1582856146.10 151.4879 60.0029 32.0000 1.9958 1.9964 418.6741 418.8212 0.0220 -1.0000 -1.0000 1515920 1582856146.20 151.5528 60.0029 32.0000 1.9960 1.9966 418.5345 418.6805 0.0219 -1.0000 -1.0000 1515982 1582856146.30 151.5663 60.0029 32.0000 1.9954 1.9959 418.4213 418.5672 0.0219 -1.0000 -1.0000 1516435 1582856146.40 151.5663 60.0029 32.0000 1.9956 1.9962 418.6102 418.7581 0.0221 -1.0000 -1.0000 1516498 1582856146.50 151.5663 60.0029 32.0000 1.9957 1.9962 418.7670 418.9141 0.0220 -1.0000 -1.0000 1516560 1582856146.60 151.5663 60.0029 32.0000 1.9951 1.9957 418.6757 418.8222 0.0219 -1.0000 -1.0000 1516623 1582856146.70 151.5663 60.0029 32.0000 1.9955 1.9961 418.4862 418.6326 0.0219 -1.0000 -1.0000 1516701 1582856146.80 151.5072 60.0029 32.0000 1.9947 1.9953 418.4758 418.6219 0.0219 -1.0000 -1.0000 1516764 1582856146.90 151.5072 60.0029 32.0000 1.9949 1.9955 418.6923 418.8384 0.0220 -1.0000 -1.0000 1516826 1582856147.00 151.5072 60.0029 32.0000 1.9948 1.9954 418.7722 418.9181 0.0219 -1.0000 -1.0000 1516904 1582856147.10 151.5072 60.0029 32.0000 1.9960 1.9965 418.5391 418.6870 0.0221 -1.0000 -1.0000 1516967 1582856147.20 151.5072 60.0029 32.0000 1.9952 1.9958 418.5134 418.6601 0.0221 -1.0000 -1.0000 1517029 1582856147.30 151.4904 60.0029 32.0000 1.9947 1.9953 418.5918 418.7385 0.0220 -1.0000 -1.0000 1517107 1582856147.40 151.4904 60.0029 32.0000 1.9947 1.9952 418.6862 418.8328 0.0219 -1.0000 -1.0000 1517264 1582856147.50 151.4904 60.0029 32.0000 1.9949 1.9955 418.6564 418.8021 0.0219 -1.0000 -1.0000 1517342 1582856147.60 151.4904 60.0029 32.0000 1.9952 1.9958 418.5487 418.6948 0.0219 -1.0000 -1.0000 1517404 1582856147.70 151.4904 60.0029 32.0000 1.9957 1.9962 418.4488 418.5953 0.0220 -1.0000 -1.0000 1517451 1582856147.80 151.4904 60.0029 32.0000 1.9954 1.9960 418.4250 418.5713 0.0219 -1.0000 -1.0000 1517529 1582856147.90 151.5222 60.0029 32.0000 1.9952 1.9957 418.6533 418.7997 0.0219 -1.0000 -1.0000 1518467 1582856148.00 151.5222 60.0029 32.0000 1.9953 1.9959 418.7148 418.8623 0.0221 -1.0000 -1.0000 1518529 1582856148.10 151.5222 60.0029 32.0000 1.9957 1.9963 418.6207 418.7669 0.0219 -1.0000 -1.0000 1518607 1582856148.20 151.5222 60.0029 32.0000 1.9954 1.9960 418.6052 418.7518 0.0220 -1.0000 -1.0000 1518670 1582856148.30 151.5222 60.0029 32.0000 1.9945 1.9951 418.7759 418.9223 0.0219 -1.0000 -1.0000 1518748 1582856148.40 151.5222 60.0029 32.0000 1.9952 1.9957 418.7441 418.8907 0.0220 -1.0000 -1.0000 1518826 1582856148.50 151.5568 60.0029 32.0000 1.9957 1.9963 418.5664 418.7129 0.0220 -1.0000 -1.0000 1518888 1582856148.60 151.5568 60.0029 32.0000 1.9955 1.9961 418.5732 418.7210 0.0222 -1.0000 -1.0000 1518951 1582856148.70 151.5568 60.0029 32.0000 1.9954 1.9959 418.6746 418.8216 0.0220 -1.0000 -1.0000 1519014 1582856148.80 151.5568 60.0029 32.0000 1.9950 1.9956 418.6998 418.8477 0.0221 -1.0000 -1.0000 1519076 1582856148.90 151.5568 60.0029 32.0000 1.9950 1.9955 418.7259 418.8727 0.0220 -1.0000 -1.0000 1519139 1582856149.00 151.5562 60.0029 32.0000 1.9956 1.9962 418.5774 418.7235 0.0219 -1.0000 -1.0000 1519217 1582856149.10 151.5374 60.0029 32.0000 1.9955 1.9961 418.6648 418.8115 0.0220 -1.0000 -1.0000 1519279 1582856149.20 151.5374 60.0029 32.0000 1.9946 1.9951 418.7088 418.8559 0.0220 -1.0000 -1.0000 1519342 1582856149.30 151.5374 60.0029 32.0000 1.9951 1.9957 418.7417 418.8883 0.0220 -1.0000 -1.0000 1519420 1582856149.40 151.5374 60.0029 32.0000 1.9957 1.9963 418.6652 418.8122 0.0219 -1.0000 -1.0000 1519467 1582856149.50 151.5374 60.0029 32.0000 1.9961 1.9967 418.5641 418.7105 0.0220 -1.0000 -1.0000 1519545 1582856149.60 151.4701 60.0037 32.0000 1.9957 1.9963 418.5356 418.6827 0.0220 -1.0000 -1.0000 1519607 1582856149.70 151.4701 60.0037 32.0000 1.9952 1.9958 418.6476 418.7945 0.0221 -1.0000 -1.0000 1519670 1582856149.80 151.4701 60.0037 32.0000 1.9952 1.9957 418.7445 418.8917 0.0220 -1.0000 -1.0000 1519748 1582856149.90 151.4701 60.0037 32.0000 1.9956 1.9962 418.6766 418.8232 0.0220 -1.0000 -1.0000 1519810 1582856150.00 151.4701 60.0037 32.0000 1.9952 1.9958 418.5964 418.7432 0.0220 -1.0000 -1.0000 1519873 1582856150.10 151.4701 60.0037 32.0000 1.9956 1.9962 418.4221 418.5704 0.0222 -1.0000 -1.0000 1519951 1582856150.20 151.4701 60.0037 32.0000 1.9955 1.9961 418.5856 418.7333 0.0221 -1.0000 -1.0000 1520014 1582856150.30 151.4701 60.0037 32.0000 1.9951 1.9956 418.7859 418.9338 0.0222 -1.0000 -1.0000 1520076 1582856150.40 151.4701 60.0037 32.0000 1.9948 1.9954 418.6975 418.8443 0.0220 -1.0000 -1.0000 1520139 1582856150.50 151.4701 60.0037 32.0000 1.9950 1.9955 418.6478 418.7955 0.0220 -1.0000 -1.0000 1520248 1582856150.60 151.4701 60.0037 32.0000 1.9961 1.9966 418.5365 418.6840 0.0220 -1.0000 -1.0000 1520310 1582856150.70 151.4701 60.0037 32.0000 1.9952 1.9958 418.5415 418.6875 0.0218 -1.0000 -1.0000 1520373 1582856150.80 151.4701 60.0037 32.0000 1.9954 1.9960 418.6033 418.7498 0.0221 -1.0000 -1.0000 1520451 1582856150.90 151.4830 60.0037 32.0000 1.9950 1.9956 418.7328 418.8809 0.0221 -1.0000 -1.0000 1520514 1582856151.00 151.4830 60.0037 32.0000 1.9953 1.9958 418.7250 418.8720 0.0220 -1.0000 -1.0000 1520810 1582856151.10 151.4830 60.0037 32.0000 1.9961 1.9967 418.5863 418.7320 0.0219 -1.0000 -1.0000 1520858 1582856151.20 151.4830 60.0037 32.0000 1.9958 1.9964 418.5085 418.6554 0.0221 -1.0000 -1.0000 1520936 1582856151.30 151.4830 60.0037 32.0000 1.9961 1.9967 418.5724 418.7194 0.0220 -1.0000 -1.0000 1520998 1582856151.40 151.4830 60.0037 32.0000 1.9961 1.9967 418.7407 418.8882 0.0221 -1.0000 -1.0000 1521061 1582856151.50 151.4727 60.0037 32.0000 1.9961 1.9967 418.6245 418.7717 0.0222 -1.0000 -1.0000 1521201 1582856151.60 151.4727 60.0037 32.0000 1.9957 1.9963 418.5815 418.7294 0.0221 -1.0000 -1.0000 1521264 1582856151.70 151.4727 60.0037 32.0000 1.9957 1.9963 418.6497 418.7964 0.0221 -1.0000 -1.0000 1521326 1582856151.80 151.4727 60.0037 32.0000 1.9947 1.9953 418.8086 418.9556 0.0220 -1.0000 -1.0000 1521404 1582856151.90 151.4727 60.0037 32.0000 1.9947 1.9953 418.7582 418.9047 0.0220 -1.0000 -1.0000 1521467 1582856152.00 151.4819 60.0037 32.0000 1.9953 1.9958 418.6594 418.8069 0.0221 -1.0000 -1.0000 1521764 1582856152.10 151.5182 60.0037 32.0000 1.9952 1.9957 418.6906 418.8369 0.0220 -1.0000 -1.0000 1521842 1582856152.20 151.5182 60.0037 32.0000 1.9959 1.9965 418.5940 418.7414 0.0221 -1.0000 -1.0000 1521904 1582856152.30 151.5182 60.0037 32.0000 1.9947 1.9952 418.7089 418.8551 0.0219 -1.0000 -1.0000 1521967 1582856152.40 151.5182 60.0037 32.0000 1.9949 1.9955 418.7721 418.9196 0.0221 -1.0000 -1.0000 1522029 1582856152.50 151.5182 60.0037 32.0000 1.9955 1.9960 418.6435 418.7892 0.0219 -1.0000 -1.0000 1522217 1582856152.60 151.5112 60.0037 32.0000 1.9955 1.9960 418.5693 418.7160 0.0220 -1.0000 -1.0000 1522279 1582856152.70 151.5112 60.0037 32.0000 1.9944 1.9950 418.7643 418.9115 0.0221 -1.0000 -1.0000 1522357 1582856152.80 151.5112 60.0037 32.0000 1.9950 1.9956 418.7213 418.8689 0.0221 -1.0000 -1.0000 1522404 1582856152.90 151.5112 60.0037 32.0000 1.9956 1.9962 418.6623 418.8100 0.0221 -1.0000 -1.0000 1522482 1582856153.00 151.5112 60.0037 32.0000 1.9957 1.9962 418.5705 418.7173 0.0220 -1.0000 -1.0000 1522623 1582856153.10 151.5188 60.0037 32.0000 1.9953 1.9959 418.5845 418.7319 0.0221 -1.0000 -1.0000 1522701 1582856153.20 151.5188 60.0037 32.0000 1.9949 1.9955 418.7251 418.8715 0.0220 -1.0000 -1.0000 1522764 1582856153.30 151.5188 60.0037 32.0000 1.9950 1.9956 418.7406 418.8873 0.0220 -1.0000 -1.0000 1522842 1582856153.40 151.5188 60.0037 32.0000 1.9955 1.9961 418.6629 418.8097 0.0220 -1.0000 -1.0000 1522904 1582856153.50 151.5188 60.0037 32.0000 1.9964 1.9970 418.5012 418.6488 0.0221 -1.0000 -1.0000 1522967 1582856153.60 151.4887 60.0037 32.0000 1.9969 1.9974 418.4807 418.6275 0.0221 -1.0000 -1.0000 1523763 1582856153.70 151.4301 60.0037 32.0000 1.9956 1.9962 418.6629 418.8102 0.0220 -1.0000 -1.0000 1523826 1582856153.80 151.4301 60.0037 32.0000 1.9951 1.9957 418.6866 418.8345 0.0222 -1.0000 -1.0000 1523904 1582856153.90 151.4301 60.0037 32.0000 1.9947 1.9953 418.6941 418.8420 0.0221 -1.0000 -1.0000 1523967 1582856154.00 151.4301 60.0037 32.0000 1.9949 1.9954 418.5745 418.7221 0.0222 -1.0000 -1.0000 1524029 1582856154.10 151.4301 60.0037 32.0000 1.9952 1.9957 418.5724 418.7211 0.0223 -1.0000 -1.0000 1524107 1582856154.20 151.4566 60.0037 32.0000 1.9946 1.9952 418.6741 418.8211 0.0220 -1.0000 -1.0000 1524170 1582856154.30 151.4566 60.0037 32.0000 1.9943 1.9949 418.7232 418.8701 0.0220 -1.0000 -1.0000 1524232 1582856154.40 151.4566 60.0037 32.0000 1.9956 1.9961 418.7182 418.8646 0.0219 -1.0000 -1.0000 1524295 1582856154.50 151.4566 60.0037 32.0000 1.9960 1.9965 418.5899 418.7366 0.0220 -1.0000 -1.0000 1524357 1582856154.60 151.4566 60.0037 32.0000 1.9954 1.9960 418.6371 418.7846 0.0221 -1.0000 -1.0000 1524951 1582856154.70 151.4566 60.0037 32.0000 1.9944 1.9949 418.6766 418.8232 0.0219 -1.0000 -1.0000 1525029 1582856154.80 151.4566 60.0037 32.0000 1.9950 1.9956 418.7618 418.9084 0.0220 -1.0000 -1.0000 1525092 1582856154.90 151.4566 60.0037 32.0000 1.9951 1.9957 418.5317 418.6777 0.0219 -1.0000 -1.0000 1525154 1582856155.00 151.4566 60.0037 32.0000 1.9957 1.9962 418.6074 418.7537 0.0220 -1.0000 -1.0000 1525232 1582856155.10 151.4566 60.0037 32.0000 1.9956 1.9962 418.6834 418.8305 0.0221 -1.0000 -1.0000 1525326 1582856155.20 151.4689 60.0034 32.0000 1.9950 1.9956 418.6613 418.8091 0.0221 -1.0000 -1.0000 1525388 1582856155.30 151.4994 60.0028 32.0000 1.9955 1.9961 418.5643 418.7125 0.0221 -1.0000 -1.0000 1525467 1582856155.40 151.4994 60.0028 32.0000 1.9953 1.9959 418.4638 418.6104 0.0221 -1.0000 -1.0000 1525529 1582856155.50 151.4994 60.0028 32.0000 1.9946 1.9952 418.4928 418.6392 0.0219 -1.0000 -1.0000 1525607 1582856155.60 151.4994 60.0028 32.0000 1.9941 1.9947 418.6311 418.7781 0.0220 -1.0000 -1.0000 1525654 1582856155.70 151.4994 60.0028 32.0000 1.9949 1.9955 418.7913 418.9379 0.0220 -1.0000 -1.0000 1525732 1582856155.80 151.4816 60.0028 32.0000 1.9950 1.9956 418.7066 418.8543 0.0221 -1.0000 -1.0000 1525795 1582856155.90 151.4816 60.0028 32.0000 1.9954 1.9960 418.5640 418.7110 0.0220 -1.0000 -1.0000 1525857 1582856156.00 151.4816 60.0028 32.0000 1.9948 1.9953 418.5855 418.7324 0.0220 -1.0000 -1.0000 1525920 1582856156.10 151.4816 60.0028 32.0000 1.9950 1.9955 418.7485 418.8960 0.0221 -1.0000 -1.0000 1526013 1582856156.20 151.4816 60.0028 32.0000 1.9938 1.9944 418.6940 418.8405 0.0220 -1.0000 -1.0000 1526076 1582856156.30 151.4701 60.0028 32.0000 1.9948 1.9954 418.7149 418.8626 0.0220 -1.0000 -1.0000 1526138 1582856156.40 151.4614 60.0028 32.0000 1.9956 1.9962 418.5624 418.7097 0.0220 -1.0000 -1.0000 1526217 1582856156.50 151.4614 60.0028 32.0000 1.9952 1.9958 418.5114 418.6572 0.0218 -1.0000 -1.0000 1526279 1582856156.60 151.4614 60.0028 32.0000 1.9945 1.9951 418.7887 418.9363 0.0222 -1.0000 -1.0000 1526342 1582856156.70 151.4614 60.0028 32.0000 1.9936 1.9942 418.6804 418.8276 0.0220 -1.0000 -1.0000 1526404 1582856156.80 151.4614 60.0028 32.0000 1.9956 1.9962 418.5886 418.7354 0.0220 -1.0000 -1.0000 1526467 1582856156.90 151.4614 60.0028 32.0000 1.9959 1.9965 418.4880 418.6355 0.0220 -1.0000 -1.0000 1526576 1582856157.00 151.4614 60.0028 32.0000 1.9952 1.9958 418.5548 418.7015 0.0221 -1.0000 -1.0000 1526654 1582856157.10 151.4614 60.0028 32.0000 1.9948 1.9953 418.5924 418.7399 0.0221 -1.0000 -1.0000 1526717 1582856157.20 151.4614 60.0028 32.0000 1.9947 1.9953 418.6413 418.7889 0.0221 -1.0000 -1.0000 1526779 1582856157.30 151.4614 60.0028 32.0000 1.9955 1.9961 418.5481 418.6952 0.0220 -1.0000 -1.0000 1526842 1582856157.40 151.5389 60.0028 32.0000 1.9962 1.9968 418.4476 418.5947 0.0221 -1.0000 -1.0000 1526904 1582856157.50 151.5389 60.0028 32.0000 1.9954 1.9960 418.6005 418.7473 0.0220 -1.0000 -1.0000 1526983 1582856157.60 151.5389 60.0028 32.0000 1.9951 1.9957 418.7805 418.9278 0.0221 -1.0000 -1.0000 1527045 1582856157.70 151.5389 60.0028 32.0000 1.9952 1.9958 418.7711 418.9179 0.0219 -1.0000 -1.0000 1527279 1582856157.80 151.5389 60.0028 32.0000 1.9950 1.9956 418.6629 418.8102 0.0221 -1.0000 -1.0000 1527342 1582856157.90 151.5389 60.0028 32.0000 1.9951 1.9957 418.5954 418.7417 0.0219 -1.0000 -1.0000 1527420 1582856158.00 151.5389 60.0028 32.0000 1.9950 1.9956 418.5264 418.6725 0.0219 -1.0000 -1.0000 1527529 1582856158.10 151.5389 60.0028 32.0000 1.9953 1.9958 418.5916 418.7385 0.0220 -1.0000 -1.0000 1527607 1582856158.20 151.5389 60.0028 32.0000 1.9951 1.9957 418.7604 418.9076 0.0220 -1.0000 -1.0000 1527779 1582856158.30 151.5128 60.0028 32.0000 1.9955 1.9960 418.6694 418.8152 0.0219 -1.0000 -1.0000 1527842 1582856158.40 151.5128 60.0028 32.0000 1.9953 1.9959 418.5259 418.6729 0.0221 -1.0000 -1.0000 1527920 1582856158.50 151.5096 60.0028 32.0000 1.9954 1.9960 418.6523 418.7997 0.0221 -1.0000 -1.0000 1527982 1582856158.60 151.4647 60.0028 32.0000 1.9946 1.9952 418.8308 418.9783 0.0221 -1.0000 -1.0000 1528045 1582856158.70 151.4647 60.0028 32.0000 1.9946 1.9951 418.7630 418.9100 0.0221 -1.0000 -1.0000 1528279 1582856158.80 151.4647 60.0028 32.0000 1.9954 1.9960 418.6412 418.7881 0.0220 -1.0000 -1.0000 1528342 1582856158.90 151.4647 60.0028 32.0000 1.9952 1.9957 418.5623 418.7101 0.0222 -1.0000 -1.0000 1528404 1582856159.00 151.4647 60.0028 32.0000 1.9955 1.9961 418.5000 418.6473 0.0221 -1.0000 -1.0000 1528467 1582856159.10 151.5247 60.0028 32.0000 1.9951 1.9957 418.8214 418.9694 0.0222 -1.0000 -1.0000 1528607 1582856159.20 151.5247 60.0028 32.0000 1.9944 1.9950 418.7991 418.9461 0.0220 -1.0000 -1.0000 1528732 1582856159.30 151.5247 60.0028 32.0000 1.9950 1.9955 418.7180 418.8647 0.0220 -1.0000 -1.0000 1528811 1582856159.40 151.5247 60.0028 32.0000 1.9959 1.9965 418.6310 418.7782 0.0221 -1.0000 -1.0000 1528873 1582856159.50 151.5247 60.0028 32.0000 1.9951 1.9957 418.7280 418.8748 0.0220 -1.0000 -1.0000 1528951 1582856159.60 151.5242 60.0027 32.0000 1.9949 1.9954 418.7524 418.8986 0.0220 -1.0000 -1.0000 1529013 1582856159.70 151.5227 60.0024 32.0000 1.9949 1.9955 418.6608 418.8083 0.0221 -1.0000 -1.0000 1529451 1582856159.80 151.5227 60.0024 32.0000 1.9954 1.9960 418.6181 418.7653 0.0219 -1.0000 -1.0000 1529529 1582856159.90 151.5227 60.0024 32.0000 1.9953 1.9959 418.7435 418.8902 0.0220 -1.0000 -1.0000 1529592 1582856160.00 151.5227 60.0024 32.0000 1.9949 1.9955 418.7764 418.9240 0.0221 -1.0000 -1.0000 1529654 1582856160.10 151.5227 60.0024 32.0000 1.9951 1.9957 418.7798 418.9272 0.0221 -1.0000 -1.0000 1529717 1582856160.20 151.5209 60.0024 32.0000 1.9957 1.9963 418.6903 418.8373 0.0220 -1.0000 -1.0000 1529998 1582856160.30 151.5209 60.0024 32.0000 1.9957 1.9962 418.5792 418.7265 0.0221 -1.0000 -1.0000 1530060 1582856160.40 151.5209 60.0024 32.0000 1.9949 1.9954 418.5731 418.7202 0.0221 -1.0000 -1.0000 1530139 1582856160.50 151.5209 60.0024 32.0000 1.9950 1.9956 418.6578 418.8053 0.0221 -1.0000 -1.0000 1530201 1582856160.60 151.5209 60.0024 32.0000 1.9941 1.9947 418.8104 418.9571 0.0220 -1.0000 -1.0000 1530263 1582856160.70 151.5209 60.0024 32.0000 1.9951 1.9956 418.6335 418.7810 0.0221 -1.0000 -1.0000 1530342 1582856160.80 151.5209 60.0024 32.0000 1.9960 1.9966 418.5902 418.7381 0.0222 -1.0000 -1.0000 1530513 1582856160.90 151.5209 60.0024 32.0000 1.9952 1.9958 418.6418 418.7889 0.0220 -1.0000 -1.0000 1530576 1582856161.00 151.5209 60.0024 32.0000 1.9945 1.9951 418.7299 418.8766 0.0219 -1.0000 -1.0000 1530654 1582856161.10 151.5209 60.0024 32.0000 1.9943 1.9949 418.6911 418.8373 0.0220 -1.0000 -1.0000 1530717 1582856161.20 151.5209 60.0024 32.0000 1.9946 1.9952 418.6526 418.7995 0.0220 -1.0000 -1.0000 1530904 1582856161.30 151.4967 60.0024 32.0000 1.9961 1.9967 418.5743 418.7216 0.0221 -1.0000 -1.0000 1531029 1582856161.40 151.4967 60.0024 32.0000 1.9947 1.9953 418.5933 418.7405 0.0221 -1.0000 -1.0000 1531076 1582856161.50 151.4967 60.0024 32.0000 1.9942 1.9948 418.7317 418.8781 0.0219 -1.0000 -1.0000 1531154 1582856161.60 151.4967 60.0024 32.0000 1.9945 1.9951 418.7692 418.9167 0.0221 -1.0000 -1.0000 1531217 1582856161.70 151.4967 60.0024 32.0000 1.9948 1.9954 418.7561 418.9041 0.0222 -1.0000 -1.0000 1531279 1582856161.80 151.5612 60.0024 32.0000 1.9950 1.9956 418.5662 418.7139 0.0221 -1.0000 -1.0000 1531732 1582856161.90 151.5612 60.0024 32.0000 1.9960 1.9966 418.5429 418.6887 0.0219 -1.0000 -1.0000 1531795 1582856162.00 151.5612 60.0024 32.0000 1.9945 1.9950 418.6916 418.8393 0.0222 -1.0000 -1.0000 1531857 1582856162.10 151.5615 60.0024 32.0000 1.9941 1.9947 418.8018 418.9491 0.0220 -1.0000 -1.0000 1531935 1582856162.20 151.5658 60.0024 32.0000 1.9950 1.9956 418.6338 418.7808 0.0220 -1.0000 -1.0000 1531998 1582856162.30 151.5574 60.0024 32.0000 1.9954 1.9960 418.5585 418.7044 0.0219 -1.0000 -1.0000 1532185 1582856162.40 151.5377 60.0024 32.0000 1.9949 1.9955 418.5504 418.6976 0.0222 -1.0000 -1.0000 1532248 1582856162.50 151.5377 60.0024 32.0000 1.9943 1.9949 418.6539 418.8007 0.0220 -1.0000 -1.0000 1532310 1582856162.60 151.5377 60.0024 32.0000 1.9935 1.9941 418.7129 418.8595 0.0220 -1.0000 -1.0000 1532373 1582856162.70 151.5377 60.0024 32.0000 1.9948 1.9953 418.5737 418.7212 0.0222 -1.0000 -1.0000 1532451 1582856162.80 151.5377 60.0024 32.0000 1.9947 1.9953 418.5122 418.6594 0.0220 -1.0000 -1.0000 1532685 1582856162.90 151.5258 60.0024 32.0000 1.9945 1.9950 418.7405 418.8864 0.0219 -1.0000 -1.0000 1532748 1582856163.00 151.5258 60.0024 32.0000 1.9949 1.9955 418.6564 418.8041 0.0222 -1.0000 -1.0000 1532826 1582856163.10 151.5258 60.0024 32.0000 1.9947 1.9952 418.4784 418.6263 0.0222 -1.0000 -1.0000 1532888 1582856163.20 151.5258 60.0024 32.0000 1.9950 1.9956 418.6064 418.7538 0.0221 -1.0000 -1.0000 1532967 1582856163.30 151.5258 60.0024 32.0000 1.9948 1.9954 418.7697 418.9161 0.0219 -1.0000 -1.0000 1533029 1582856163.40 151.5110 60.0024 32.0000 1.9935 1.9941 418.6221 418.7690 0.0221 -1.0000 -1.0000 1533092 1582856163.50 151.5006 60.0024 32.0000 1.9952 1.9958 418.5059 418.6532 0.0220 -1.0000 -1.0000 1533170 1582856163.60 151.5006 60.0024 32.0000 1.9953 1.9959 418.5137 418.6622 0.0223 -1.0000 -1.0000 1533232 1582856163.70 151.5006 60.0024 32.0000 1.9949 1.9955 418.5164 418.6646 0.0222 -1.0000 -1.0000 1533295 1582856163.80 151.5006 60.0024 32.0000 1.9947 1.9953 418.6687 418.8157 0.0220 -1.0000 -1.0000 1533529 1582856163.90 151.5006 60.0024 32.0000 1.9949 1.9955 418.6898 418.8372 0.0221 -1.0000 -1.0000 1533592 1582856164.00 151.5006 60.0024 32.0000 1.9957 1.9963 418.5544 418.7029 0.0223 -1.0000 -1.0000 1533654 1582856164.10 151.5006 60.0024 32.0000 1.9951 1.9957 418.5792 418.7271 0.0221 -1.0000 -1.0000 1533732 1582856164.20 151.5006 60.0024 32.0000 1.9947 1.9952 418.6829 418.8304 0.0221 -1.0000 -1.0000 1533795 1582856164.30 151.5006 60.0024 32.0000 1.9939 1.9945 418.6607 418.8076 0.0220 -1.0000 -1.0000 1533857 1582856164.40 151.5006 60.0024 32.0000 1.9942 1.9948 418.5950 418.7426 0.0221 -1.0000 -1.0000 1534029 1582856164.50 151.5006 60.0024 32.0000 1.9957 1.9963 418.5332 418.6803 0.0221 -1.0000 -1.0000 1534092 1582856164.60 151.5217 60.0024 32.0000 1.9951 1.9957 418.5333 418.6808 0.0221 -1.0000 -1.0000 1534154 1582856164.70 151.5217 60.0024 32.0000 1.9940 1.9945 418.6238 418.7716 0.0222 -1.0000 -1.0000 1534232 1582856164.80 151.5217 60.0024 32.0000 1.9941 1.9947 418.7163 418.8640 0.0221 -1.0000 -1.0000 1534326 1582856164.90 151.5217 60.0024 32.0000 1.9949 1.9955 418.6508 418.7973 0.0219 -1.0000 -1.0000 1534592 1582856165.00 151.5517 60.0033 32.0000 1.9957 1.9962 418.5203 418.6683 0.0222 -1.0000 -1.0000 1534670 1582856165.10 151.4921 60.0033 32.0000 1.9949 1.9955 418.5268 418.6741 0.0221 -1.0000 -1.0000 1534732 1582856165.20 151.4584 60.0033 32.0000 1.9944 1.9950 418.5876 418.7339 0.0219 -1.0000 -1.0000 1534795 1582856165.30 151.4584 60.0033 32.0000 1.9941 1.9947 418.5509 418.6980 0.0221 -1.0000 -1.0000 1534858 1582856165.40 151.4584 60.0033 32.0000 1.9949 1.9955 418.5085 418.6559 0.0221 -1.0000 -1.0000 1535545 1582856165.50 151.4584 60.0033 32.0000 1.9951 1.9957 418.4758 418.6226 0.0221 -1.0000 -1.0000 1535623 1582856165.60 151.4597 60.0033 32.0000 1.9950 1.9956 418.6887 418.8359 0.0221 -1.0000 -1.0000 1535685 1582856165.70 151.5223 60.0033 32.0000 1.9942 1.9948 418.7712 418.9195 0.0222 -1.0000 -1.0000 1535748 1582856165.80 151.5223 60.0033 32.0000 1.9950 1.9956 418.5681 418.7152 0.0221 -1.0000 -1.0000 1535810 1582856165.90 151.5223 60.0033 32.0000 1.9959 1.9965 418.4883 418.6358 0.0221 -1.0000 -1.0000 1535873 1582856166.00 151.5223 60.0033 32.0000 1.9955 1.9961 418.4726 418.6192 0.0220 -1.0000 -1.0000 1535935 1582856166.10 151.5223 60.0033 32.0000 1.9946 1.9952 418.7451 418.8928 0.0221 -1.0000 -1.0000 1536013 1582856166.20 151.5223 60.0033 32.0000 1.9938 1.9944 418.6780 418.8253 0.0222 -1.0000 -1.0000 1536076 1582856166.30 151.5223 60.0033 32.0000 1.9947 1.9952 418.6112 418.7583 0.0221 -1.0000 -1.0000 1536138 1582856166.40 151.5223 60.0033 32.0000 1.9959 1.9964 418.5901 418.7376 0.0221 -1.0000 -1.0000 1536295 1582856166.50 151.5223 60.0033 32.0000 1.9952 1.9957 418.6563 418.8037 0.0220 -1.0000 -1.0000 1536357 1582856166.60 151.4767 60.0033 32.0000 1.9943 1.9949 418.6835 418.8301 0.0220 -1.0000 -1.0000 1536420 1582856166.70 151.5228 60.0033 32.0000 1.9946 1.9952 418.7103 418.8577 0.0221 -1.0000 -1.0000 1536498 1582856166.80 151.5229 60.0033 32.0000 1.9950 1.9956 418.5757 418.7234 0.0222 -1.0000 -1.0000 1536560 1582856166.90 151.4922 60.0033 32.0000 1.9955 1.9960 418.5305 418.6784 0.0222 -1.0000 -1.0000 1536685 1582856167.00 151.4922 60.0033 32.0000 1.9953 1.9959 418.4725 418.6194 0.0220 -1.0000 -1.0000 1536763 1582856167.10 151.4922 60.0033 32.0000 1.9946 1.9951 418.6574 418.8041 0.0221 -1.0000 -1.0000 1536826 1582856167.20 151.4922 60.0033 32.0000 1.9939 1.9945 418.6728 418.8201 0.0220 -1.0000 -1.0000 1536888 1582856167.30 151.4922 60.0033 32.0000 1.9952 1.9958 418.6612 418.8077 0.0220 -1.0000 -1.0000 1536951 1582856167.40 151.4922 60.0033 32.0000 1.9948 1.9954 418.7054 418.8535 0.0221 -1.0000 -1.0000 1537482 1582856167.50 151.4922 60.0033 32.0000 1.9947 1.9953 418.6338 418.7808 0.0220 -1.0000 -1.0000 1537561 1582856167.60 151.4922 60.0033 32.0000 1.9951 1.9957 418.4808 418.6283 0.0221 -1.0000 -1.0000 1537623 1582856167.70 151.4922 60.0033 32.0000 1.9949 1.9955 418.6242 418.7710 0.0221 -1.0000 -1.0000 1537685 1582856167.80 151.4922 60.0033 32.0000 1.9941 1.9947 418.7173 418.8653 0.0222 -1.0000 -1.0000 1537779 1582856167.90 151.4922 60.0033 32.0000 1.9945 1.9951 418.5682 418.7155 0.0220 -1.0000 -1.0000 1537842 1582856168.00 151.4922 60.0033 32.0000 1.9950 1.9956 418.4981 418.6453 0.0221 -1.0000 -1.0000 1537935 1582856168.10 151.4922 60.0033 32.0000 1.9942 1.9948 418.6587 418.8060 0.0221 -1.0000 -1.0000 1537998 1582856168.20 151.4922 60.0033 32.0000 1.9945 1.9950 418.7344 418.8816 0.0221 -1.0000 -1.0000 1538060 1582856168.30 151.4922 60.0033 32.0000 1.9951 1.9957 418.5709 418.7172 0.0219 -1.0000 -1.0000 1538139 1582856168.40 151.4922 60.0033 32.0000 1.9956 1.9962 418.4609 418.6080 0.0221 -1.0000 -1.0000 1538201 1582856168.50 151.4922 60.0033 32.0000 1.9942 1.9948 418.5441 418.6909 0.0220 -1.0000 -1.0000 1538263 1582856168.60 151.4597 60.0033 32.0000 1.9943 1.9949 418.7251 418.8714 0.0220 -1.0000 -1.0000 1538326 1582856168.70 151.4597 60.0033 32.0000 1.9951 1.9957 418.7391 418.8871 0.0221 -1.0000 -1.0000 1538404 1582856168.80 151.4597 60.0033 32.0000 1.9959 1.9965 418.4872 418.6332 0.0220 -1.0000 -1.0000 1538467 1582856168.90 151.4597 60.0033 32.0000 1.9950 1.9956 418.5362 418.6834 0.0221 -1.0000 -1.0000 1538529 1582856169.00 151.4597 60.0033 32.0000 1.9949 1.9954 418.5256 418.6724 0.0220 -1.0000 -1.0000 1538779 1582856169.10 151.4526 60.0033 32.0000 1.9942 1.9948 418.7066 418.8527 0.0219 -1.0000 -1.0000 1538842 1582856169.20 151.5055 60.0033 32.0000 1.9953 1.9959 418.6652 418.8117 0.0220 -1.0000 -1.0000 1538904 1582856169.30 151.5055 60.0033 32.0000 1.9957 1.9963 418.6070 418.7546 0.0222 -1.0000 -1.0000 1538967 1582856169.40 151.5055 60.0033 32.0000 1.9953 1.9959 418.5495 418.6974 0.0221 -1.0000 -1.0000 1539045 1582856169.50 151.5055 60.0033 32.0000 1.9952 1.9958 418.4673 418.6140 0.0220 -1.0000 -1.0000 1539279 1582856169.60 151.5055 60.0033 32.0000 1.9947 1.9953 418.6866 418.8339 0.0221 -1.0000 -1.0000 1539342 1582856169.70 151.4852 60.0033 32.0000 1.9943 1.9948 418.6991 418.8463 0.0220 -1.0000 -1.0000 1539404 1582856169.80 151.4852 60.0033 32.0000 1.9951 1.9957 418.6132 418.7605 0.0220 -1.0000 -1.0000 1539467 1582856169.90 151.4852 60.0033 32.0000 1.9952 1.9958 418.6011 418.7478 0.0220 -1.0000 -1.0000 1539529 1582856170.00 151.4852 60.0033 32.0000 1.9948 1.9954 418.7352 418.8826 0.0221 -1.0000 -1.0000 1539779 1582856170.10 151.4852 60.0033 32.0000 1.9945 1.9950 418.7274 418.8756 0.0222 -1.0000 -1.0000 1539857 1582856170.20 151.4852 60.0033 32.0000 1.9946 1.9952 418.5870 418.7344 0.0221 -1.0000 -1.0000 1539920 1582856170.30 151.4852 60.0033 32.0000 1.9952 1.9958 418.5235 418.6702 0.0220 -1.0000 -1.0000 1539982 1582856170.40 151.4955 60.0033 32.0000 1.9947 1.9953 418.6216 418.7691 0.0221 -1.0000 -1.0000 1540060 1582856170.50 151.5013 60.0033 32.0000 1.9942 1.9947 418.7489 418.8960 0.0220 -1.0000 -1.0000 1540279 1582856170.60 151.5013 60.0033 32.0000 1.9943 1.9949 418.6850 418.8322 0.0221 -1.0000 -1.0000 1540342 1582856170.70 151.5013 60.0033 32.0000 1.9952 1.9958 418.5800 418.7275 0.0221 -1.0000 -1.0000 1540420 1582856170.80 151.5013 60.0033 32.0000 1.9948 1.9954 418.5496 418.6965 0.0220 -1.0000 -1.0000 1540482 1582856170.90 151.5013 60.0033 32.0000 1.9944 1.9950 418.7061 418.8530 0.0220 -1.0000 -1.0000 1540545 1582856171.00 151.4198 60.0033 32.0000 1.9948 1.9953 418.7741 418.9205 0.0220 -1.0000 -1.0000 1540607 1582856171.10 151.4198 60.0033 32.0000 1.9946 1.9951 418.5248 418.6717 0.0221 -1.0000 -1.0000 1541311 1582856171.20 151.4198 60.0033 32.0000 1.9948 1.9954 418.5049 418.6518 0.0220 -1.0000 -1.0000 1541373 1582856171.30 151.4198 60.0033 32.0000 1.9947 1.9953 418.6568 418.8045 0.0222 -1.0000 -1.0000 1541436 1582856171.40 151.4198 60.0033 32.0000 1.9952 1.9958 418.7457 418.8934 0.0221 -1.0000 -1.0000 1541498 1582856171.50 151.4198 60.0033 32.0000 1.9956 1.9962 418.6004 418.7472 0.0220 -1.0000 -1.0000 1541576 1582856171.60 151.4198 60.0033 32.0000 1.9957 1.9963 418.5248 418.6722 0.0221 -1.0000 -1.0000 1541638 1582856171.70 151.4198 60.0033 32.0000 1.9952 1.9958 418.4859 418.6322 0.0219 -1.0000 -1.0000 1541701 1582856171.80 151.4198 60.0033 32.0000 1.9947 1.9952 418.5503 418.6976 0.0221 -1.0000 -1.0000 1541779 1582856171.90 151.4336 60.0033 32.0000 1.9941 1.9947 418.7426 418.8902 0.0222 -1.0000 -1.0000 1541842 1582856172.00 151.4244 60.0033 32.0000 1.9945 1.9951 418.6494 418.7977 0.0223 -1.0000 -1.0000 1541904 1582856172.10 151.4250 60.0033 32.0000 1.9950 1.9956 418.5612 418.7091 0.0221 -1.0000 -1.0000 1541982 1582856172.20 151.4421 60.0033 32.0000 1.9951 1.9957 418.4915 418.6400 0.0223 -1.0000 -1.0000 1542045 1582856172.30 151.4281 60.0033 32.0000 1.9944 1.9950 418.7519 418.9006 0.0221 -1.0000 -1.0000 1542107 1582856172.40 151.4068 60.0033 32.0000 1.9949 1.9954 418.5670 418.7136 0.0220 -1.0000 -1.0000 1542170 1582856172.50 151.4068 60.0033 32.0000 1.9953 1.9959 418.5122 418.6597 0.0221 -1.0000 -1.0000 1542232 1582856172.60 151.4068 60.0033 32.0000 1.9949 1.9955 418.7666 418.9139 0.0221 -1.0000 -1.0000 1542467 1582856172.70 151.4573 60.0033 32.0000 1.9943 1.9949 418.7413 418.8887 0.0221 -1.0000 -1.0000 1542545 1582856172.80 151.4573 60.0033 32.0000 1.9949 1.9955 418.7564 418.9035 0.0220 -1.0000 -1.0000 1542607 1582856172.90 151.4573 60.0033 32.0000 1.9954 1.9960 418.6247 418.7711 0.0220 -1.0000 -1.0000 1542670 1582856173.00 151.4573 60.0033 32.0000 1.9960 1.9966 418.6010 418.7485 0.0221 -1.0000 -1.0000 1542732 1582856173.10 151.4573 60.0033 32.0000 1.9954 1.9960 418.5807 418.7282 0.0222 -1.0000 -1.0000 1542967 1582856173.20 151.4573 60.0033 32.0000 1.9950 1.9956 418.7335 418.8813 0.0221 -1.0000 -1.0000 1543029 1582856173.30 151.4573 60.0033 32.0000 1.9950 1.9956 418.7191 418.8658 0.0220 -1.0000 -1.0000 1543107 1582856173.40 151.4573 60.0033 32.0000 1.9950 1.9956 418.6040 418.7511 0.0221 -1.0000 -1.0000 1543170 1582856173.50 151.4573 60.0033 32.0000 1.9949 1.9955 418.6930 418.8406 0.0221 -1.0000 -1.0000 1543248 1582856173.60 151.4573 60.0033 32.0000 1.9949 1.9955 418.7011 418.8484 0.0221 -1.0000 -1.0000 1543311 1582856173.70 151.4556 60.0033 32.0000 1.9946 1.9952 418.7002 418.8472 0.0221 -1.0000 -1.0000 1543373 1582856173.80 151.4373 60.0033 32.0000 1.9954 1.9960 418.5530 418.7001 0.0221 -1.0000 -1.0000 1543435 1582856173.90 151.4373 60.0033 32.0000 1.9960 1.9966 418.4502 418.5977 0.0221 -1.0000 -1.0000 1543498 1582856174.00 151.4373 60.0033 32.0000 1.9953 1.9959 418.5493 418.6968 0.0221 -1.0000 -1.0000 1543560 1582856174.10 151.4373 60.0033 32.0000 1.9954 1.9959 418.5453 418.6920 0.0220 -1.0000 -1.0000 1543810 1582856174.20 151.4373 60.0033 32.0000 1.9943 1.9949 418.7572 418.9044 0.0221 -1.0000 -1.0000 1543873 1582856174.30 151.4365 60.0033 32.0000 1.9940 1.9946 418.6068 418.7544 0.0221 -1.0000 -1.0000 1543935 1582856174.40 151.4161 60.0033 32.0000 1.9955 1.9961 418.5397 418.6869 0.0221 -1.0000 -1.0000 1543998 1582856174.50 151.4161 60.0033 32.0000 1.9955 1.9961 418.4733 418.6203 0.0220 -1.0000 -1.0000 1544076 1582856174.60 151.4161 60.0033 32.0000 1.9951 1.9957 418.6950 418.8426 0.0221 -1.0000 -1.0000 1544138 1582856174.70 151.4161 60.0033 32.0000 1.9943 1.9949 418.7356 418.8824 0.0220 -1.0000 -1.0000 1544326 1582856174.80 151.4161 60.0033 32.0000 1.9950 1.9956 418.6132 418.7599 0.0221 -1.0000 -1.0000 1544388 1582856174.90 151.4518 60.0033 32.0000 1.9952 1.9957 418.4227 418.5698 0.0221 -1.0000 -1.0000 1544451 1582856175.00 151.4518 60.0033 32.0000 1.9951 1.9957 418.4964 418.6437 0.0221 -1.0000 -1.0000 1544513 1582856175.10 151.4518 60.0033 32.0000 1.9945 1.9951 418.6959 418.8434 0.0221 -1.0000 -1.0000 1544576 1582856175.20 151.4518 60.0033 32.0000 1.9948 1.9954 418.7987 418.9467 0.0222 -1.0000 -1.0000 1544810 1582856175.30 151.4518 60.0033 32.0000 1.9956 1.9962 418.5865 418.7348 0.0222 -1.0000 -1.0000 1544888 1582856175.40 151.4509 60.0033 32.0000 1.9956 1.9961 418.5014 418.6488 0.0222 -1.0000 -1.0000 1544936 1582856175.50 151.4492 60.0033 32.0000 1.9955 1.9961 418.6005 418.7481 0.0221 -1.0000 -1.0000 1545013 1582856175.60 151.4492 60.0033 32.0000 1.9953 1.9959 418.7053 418.8515 0.0219 -1.0000 -1.0000 1545076 1582856175.70 151.4492 60.0033 32.0000 1.9946 1.9952 418.6384 418.7857 0.0221 -1.0000 -1.0000 1545810 1582856175.80 151.4492 60.0033 32.0000 1.9959 1.9965 418.5425 418.6894 0.0220 -1.0000 -1.0000 1545888 1582856175.90 151.4492 60.0033 32.0000 1.9953 1.9959 418.5244 418.6711 0.0220 -1.0000 -1.0000 1545951 1582856176.00 151.4989 60.0033 32.0000 1.9946 1.9951 418.6122 418.7589 0.0220 -1.0000 -1.0000 1546013 1582856176.10 151.4989 60.0033 32.0000 1.9940 1.9946 418.7912 418.9377 0.0220 -1.0000 -1.0000 1546092 1582856176.20 151.4989 60.0033 32.0000 1.9940 1.9945 418.7769 418.9243 0.0221 -1.0000 -1.0000 1546154 1582856176.30 151.4989 60.0033 32.0000 1.9950 1.9956 418.5847 418.7320 0.0221 -1.0000 -1.0000 1546217 1582856176.40 151.4989 60.0033 32.0000 1.9957 1.9963 418.5931 418.7402 0.0220 -1.0000 -1.0000 1546279 1582856176.50 151.4612 60.0033 32.0000 1.9959 1.9965 418.5935 418.7406 0.0221 -1.0000 -1.0000 1546373 1582856176.60 151.4403 60.0033 32.0000 1.9942 1.9947 418.7046 418.8519 0.0221 -1.0000 -1.0000 1546435 1582856176.70 151.4403 60.0033 32.0000 1.9951 1.9957 418.7288 418.8766 0.0222 -1.0000 -1.0000 1546513 1582856176.80 151.4403 60.0033 32.0000 1.9951 1.9957 418.5773 418.7254 0.0222 -1.0000 -1.0000 1546592 1582856176.90 151.4403 60.0033 32.0000 1.9956 1.9962 418.6590 418.8064 0.0221 -1.0000 -1.0000 1546654 1582856177.00 151.4403 60.0033 32.0000 1.9955 1.9961 418.7529 418.8994 0.0219 -1.0000 -1.0000 1546717 1582856177.10 151.4402 60.0033 32.0000 1.9957 1.9963 418.6385 418.7859 0.0221 -1.0000 -1.0000 1546779 1582856177.20 151.4389 60.0033 32.0000 1.9954 1.9959 418.7163 418.8639 0.0221 -1.0000 -1.0000 1546967 1582856177.30 151.4389 60.0033 32.0000 1.9960 1.9966 418.5931 418.7399 0.0220 -1.0000 -1.0000 1547045 1582856177.40 151.4389 60.0033 32.0000 1.9955 1.9960 418.7205 418.8670 0.0220 -1.0000 -1.0000 1547107 1582856177.50 151.4389 60.0033 32.0000 1.9950 1.9956 418.7502 418.8967 0.0220 -1.0000 -1.0000 1547185 1582856177.60 151.4389 60.0033 32.0000 1.9951 1.9957 418.7048 418.8518 0.0221 -1.0000 -1.0000 1547248 1582856177.70 151.4389 60.0033 32.0000 1.9950 1.9956 418.5136 418.6608 0.0220 -1.0000 -1.0000 1547373 1582856177.80 151.4294 60.0033 32.0000 1.9952 1.9957 418.7180 418.8646 0.0220 -1.0000 -1.0000 1547545 1582856177.90 151.4294 60.0033 32.0000 1.9944 1.9950 418.6859 418.8333 0.0221 -1.0000 -1.0000 1547607 1582856178.00 151.4294 60.0033 32.0000 1.9941 1.9947 418.6960 418.8440 0.0222 -1.0000 -1.0000 1547670 1582856178.10 151.4294 60.0033 32.0000 1.9951 1.9956 418.5192 418.6662 0.0220 -1.0000 -1.0000 1547748 1582856178.20 151.4294 60.0033 32.0000 1.9951 1.9957 418.5101 418.6569 0.0220 -1.0000 -1.0000 1547810 1582856178.30 151.4294 60.0033 32.0000 1.9956 1.9962 418.6438 418.7901 0.0219 -1.0000 -1.0000 1548732 1582856178.40 151.5044 60.0033 32.0000 1.9946 1.9951 418.7144 418.8606 0.0221 -1.0000 -1.0000 1548810 1582856178.50 151.5044 60.0033 32.0000 1.9952 1.9958 418.6393 418.7867 0.0221 -1.0000 -1.0000 1548873 1582856178.60 151.5044 60.0033 32.0000 1.9952 1.9958 418.5701 418.7177 0.0221 -1.0000 -1.0000 1548936 1582856178.70 151.5044 60.0033 32.0000 1.9952 1.9958 418.5776 418.7244 0.0220 -1.0000 -1.0000 1549013 1582856178.80 151.5044 60.0033 32.0000 1.9956 1.9961 418.6716 418.8181 0.0220 -1.0000 -1.0000 1549076 1582856178.90 151.4764 60.0033 32.0000 1.9954 1.9960 418.8319 418.9795 0.0221 -1.0000 -1.0000 1549139 1582856179.00 151.4729 60.0033 32.0000 1.9958 1.9964 418.8547 419.0020 0.0221 -1.0000 -1.0000 1549217 1582856179.10 151.4729 60.0033 32.0000 1.9955 1.9961 418.5888 418.7364 0.0221 -1.0000 -1.0000 1549279 1582856179.20 151.4729 60.0033 32.0000 1.9961 1.9967 418.5060 418.6526 0.0220 -1.0000 -1.0000 1549342 1582856179.30 151.4729 60.0033 32.0000 1.9946 1.9952 418.7936 418.9406 0.0220 -1.0000 -1.0000 1549529 1582856179.40 151.4742 60.0033 32.0000 1.9953 1.9958 418.7564 418.9042 0.0222 -1.0000 -1.0000 1549592 1582856179.50 151.5172 60.0033 32.0000 1.9962 1.9968 418.6596 418.8082 0.0222 -1.0000 -1.0000 1549670 1582856179.60 151.5172 60.0033 32.0000 1.9962 1.9968 418.5702 418.7168 0.0220 -1.0000 -1.0000 1549732 1582856179.70 151.5172 60.0033 32.0000 1.9954 1.9960 418.6649 418.8122 0.0221 -1.0000 -1.0000 1549795 1582856179.80 151.5172 60.0033 32.0000 1.9946 1.9952 418.7043 418.8509 0.0220 -1.0000 -1.0000 1549873 1582856179.90 151.5172 60.0033 32.0000 1.9947 1.9953 418.6745 418.8224 0.0222 -1.0000 -1.0000 1549935 1582856180.00 151.5216 60.0032 32.0000 1.9954 1.9960 418.5230 418.6702 0.0220 -1.0000 -1.0000 1549998 1582856180.10 151.5216 60.0032 32.0000 1.9962 1.9967 418.5494 418.6965 0.0221 -1.0000 -1.0000 1550076 1582856180.20 151.5216 60.0032 32.0000 1.9953 1.9959 418.6396 418.7868 0.0221 -1.0000 -1.0000 1550139 1582856180.30 151.5216 60.0032 32.0000 1.9937 1.9943 418.7942 418.9423 0.0222 -1.0000 -1.0000 1550201 1582856180.40 151.5216 60.0032 32.0000 1.9956 1.9961 418.6131 418.7609 0.0221 -1.0000 -1.0000 1550295 1582856180.50 151.5216 60.0032 32.0000 1.9964 1.9970 418.5912 418.7391 0.0222 -1.0000 -1.0000 1550357 1582856180.60 151.5216 60.0032 32.0000 1.9954 1.9960 418.7048 418.8520 0.0221 -1.0000 -1.0000 1550420 1582856180.70 151.5216 60.0032 32.0000 1.9951 1.9957 418.7583 418.9058 0.0221 -1.0000 -1.0000 1550498 1582856180.80 151.5216 60.0032 32.0000 1.9957 1.9963 418.6474 418.7948 0.0221 -1.0000 -1.0000 1550560 1582856180.90 151.5216 60.0032 32.0000 1.9963 1.9969 418.6051 418.7523 0.0221 -1.0000 -1.0000 1550795 1582856181.00 151.5216 60.0032 32.0000 1.9952 1.9957 418.5998 418.7471 0.0221 -1.0000 -1.0000 1550873 1582856181.10 151.4918 60.0032 32.0000 1.9945 1.9951 418.6344 418.7812 0.0220 -1.0000 -1.0000 1550936 1582856181.20 151.4918 60.0032 32.0000 1.9953 1.9959 418.7677 418.9155 0.0222 -1.0000 -1.0000 1550998 1582856181.30 151.4918 60.0032 32.0000 1.9955 1.9961 418.7343 418.8820 0.0221 -1.0000 -1.0000 1551076 1582856181.40 151.4918 60.0032 32.0000 1.9952 1.9958 418.6822 418.8296 0.0221 -1.0000 -1.0000 1551279 1582856181.50 151.4918 60.0032 32.0000 1.9959 1.9965 418.5970 418.7445 0.0221 -1.0000 -1.0000 1551357 1582856181.60 151.4918 60.0032 32.0000 1.9950 1.9955 418.8444 418.9924 0.0222 -1.0000 -1.0000 1551420 1582856181.70 151.4918 60.0032 32.0000 1.9947 1.9953 418.6751 418.8227 0.0221 -1.0000 -1.0000 1551482 1582856181.80 151.4884 60.0032 32.0000 1.9954 1.9960 418.7291 418.8775 0.0223 -1.0000 -1.0000 1551545 1582856181.90 151.4884 60.0032 32.0000 1.9959 1.9965 418.5816 418.7294 0.0221 -1.0000 -1.0000 1551732 1582856182.00 151.4884 60.0032 32.0000 1.9952 1.9958 418.6993 418.8461 0.0220 -1.0000 -1.0000 1551779 1582856182.10 151.4884 60.0032 32.0000 1.9945 1.9951 418.7453 418.8933 0.0222 -1.0000 -1.0000 1551873 1582856182.20 151.4884 60.0032 32.0000 1.9953 1.9959 418.8564 419.0035 0.0220 -1.0000 -1.0000 1551935 1582856182.30 151.5005 60.0032 32.0000 1.9962 1.9968 418.6478 418.7951 0.0221 -1.0000 -1.0000 1551998 1582856182.40 151.5288 60.0032 32.0000 1.9963 1.9969 418.6003 418.7471 0.0220 -1.0000 -1.0000 1552310 1582856182.50 151.5288 60.0032 32.0000 1.9950 1.9956 418.7303 418.8775 0.0221 -1.0000 -1.0000 1552373 1582856182.60 151.5288 60.0032 32.0000 1.9945 1.9951 418.8376 418.9854 0.0221 -1.0000 -1.0000 1552435 1582856182.70 151.5288 60.0032 32.0000 1.9960 1.9966 418.7582 418.9049 0.0220 -1.0000 -1.0000 1552513 1582856182.80 151.5288 60.0032 32.0000 1.9958 1.9963 418.6371 418.7845 0.0221 -1.0000 -1.0000 1552576 1582856182.90 151.4707 60.0032 32.0000 1.9954 1.9960 418.6782 418.8253 0.0220 -1.0000 -1.0000 1552810 1582856183.00 151.4707 60.0032 32.0000 1.9955 1.9961 418.7691 418.9163 0.0221 -1.0000 -1.0000 1552873 1582856183.10 151.4707 60.0032 32.0000 1.9951 1.9957 418.8203 418.9678 0.0221 -1.0000 -1.0000 1552936 1582856183.20 151.4707 60.0032 32.0000 1.9951 1.9957 418.6513 418.7986 0.0221 -1.0000 -1.0000 1552998 1582856183.30 151.4707 60.0032 32.0000 1.9956 1.9962 418.5826 418.7301 0.0221 -1.0000 -1.0000 1553076 1582856183.40 151.5370 60.0032 32.0000 1.9953 1.9959 418.5872 418.7354 0.0223 -1.0000 -1.0000 1553139 1582856183.50 151.5498 60.0032 32.0000 1.9947 1.9953 418.7248 418.8722 0.0220 -1.0000 -1.0000 1553529 1582856183.60 151.5498 60.0032 32.0000 1.9950 1.9955 418.7630 418.9098 0.0221 -1.0000 -1.0000 1553592 1582856183.70 151.5498 60.0032 32.0000 1.9950 1.9956 418.7154 418.8633 0.0221 -1.0000 -1.0000 1553654 1582856183.80 151.5498 60.0032 32.0000 1.9956 1.9962 418.6551 418.8026 0.0221 -1.0000 -1.0000 1553717 1582856183.90 151.5472 60.0032 32.0000 1.9953 1.9959 418.6792 418.8259 0.0220 -1.0000 -1.0000 1553779 1582856184.00 151.5313 60.0032 32.0000 1.9948 1.9954 418.7745 418.9219 0.0220 -1.0000 -1.0000 1553951 1582856184.10 151.5313 60.0032 32.0000 1.9948 1.9954 418.7289 418.8757 0.0221 -1.0000 -1.0000 1554013 1582856184.20 151.5313 60.0032 32.0000 1.9955 1.9961 418.6001 418.7476 0.0221 -1.0000 -1.0000 1554092 1582856184.30 151.5313 60.0032 32.0000 1.9956 1.9962 418.4715 418.6180 0.0220 -1.0000 -1.0000 1554154 1582856184.40 151.5313 60.0032 32.0000 1.9958 1.9964 418.6214 418.7680 0.0220 -1.0000 -1.0000 1554217 1582856184.50 151.5881 60.0032 32.0000 1.9950 1.9956 418.7270 418.8745 0.0221 -1.0000 -1.0000 1554998 1582856184.60 151.5881 60.0032 32.0000 1.9943 1.9949 418.8044 418.9510 0.0220 -1.0000 -1.0000 1555060 1582856184.70 151.5881 60.0032 32.0000 1.9957 1.9963 418.5945 418.7420 0.0220 -1.0000 -1.0000 1555139 1582856184.80 151.5881 60.0032 32.0000 1.9960 1.9966 418.4754 418.6222 0.0220 -1.0000 -1.0000 1555185 1582856184.90 151.5881 60.0032 32.0000 1.9961 1.9967 418.5038 418.6501 0.0220 -1.0000 -1.0000 1555263 1582856185.00 151.5865 60.0032 32.0000 1.9949 1.9955 418.6238 418.7711 0.0221 -1.0000 -1.0000 1555326 1582856185.10 151.4906 60.0035 32.0000 1.9951 1.9957 418.7414 418.8886 0.0221 -1.0000 -1.0000 1555388 1582856185.20 151.4906 60.0035 32.0000 1.9949 1.9954 418.6783 418.8255 0.0220 -1.0000 -1.0000 1555451 1582856185.30 151.4906 60.0035 32.0000 1.9959 1.9965 418.5536 418.7003 0.0219 -1.0000 -1.0000 1555529 1582856185.40 151.4906 60.0035 32.0000 1.9952 1.9957 418.6201 418.7664 0.0220 -1.0000 -1.0000 1555592 1582856185.50 151.4906 60.0035 32.0000 1.9944 1.9950 418.7764 418.9234 0.0220 -1.0000 -1.0000 1555670 1582856185.60 151.4926 60.0035 32.0000 1.9948 1.9954 418.8094 418.9563 0.0220 -1.0000 -1.0000 1555732 1582856185.70 151.5060 60.0035 32.0000 1.9956 1.9962 418.7230 418.8691 0.0218 -1.0000 -1.0000 1555779 1582856185.80 151.5060 60.0035 32.0000 1.9953 1.9958 418.5225 418.6686 0.0220 -1.0000 -1.0000 1555857 1582856185.90 151.5060 60.0035 32.0000 1.9946 1.9951 418.5741 418.7207 0.0220 -1.0000 -1.0000 1555920 1582856186.00 151.5060 60.0035 32.0000 1.9945 1.9950 418.8328 418.9797 0.0220 -1.0000 -1.0000 1555982 1582856186.10 151.5060 60.0035 32.0000 1.9946 1.9952 418.8187 418.9657 0.0221 -1.0000 -1.0000 1556060 1582856186.20 151.5314 60.0035 32.0000 1.9946 1.9952 418.6409 418.7888 0.0222 -1.0000 -1.0000 1556123 1582856186.30 151.5314 60.0035 32.0000 1.9948 1.9954 418.6816 418.8291 0.0221 -1.0000 -1.0000 1556185 1582856186.40 151.5314 60.0035 32.0000 1.9942 1.9948 418.7358 418.8836 0.0221 -1.0000 -1.0000 1556248 1582856186.50 151.5314 60.0035 32.0000 1.9942 1.9948 418.6840 418.8315 0.0221 -1.0000 -1.0000 1556310 1582856186.60 151.5314 60.0035 32.0000 1.9959 1.9965 418.5342 418.6821 0.0222 -1.0000 -1.0000 1556545 1582856186.70 151.5314 60.0035 32.0000 1.9952 1.9957 418.5845 418.7311 0.0220 -1.0000 -1.0000 1556623 1582856186.80 151.5314 60.0035 32.0000 1.9952 1.9957 418.5947 418.7420 0.0220 -1.0000 -1.0000 1556670 1582856186.90 151.5269 60.0035 32.0000 1.9945 1.9950 418.6992 418.8464 0.0221 -1.0000 -1.0000 1556748 1582856187.00 151.5269 60.0035 32.0000 1.9949 1.9955 418.6520 418.7992 0.0221 -1.0000 -1.0000 1556810 1582856187.10 151.5269 60.0035 32.0000 1.9958 1.9964 418.7153 418.8621 0.0220 -1.0000 -1.0000 1557045 1582856187.20 151.5269 60.0035 32.0000 1.9957 1.9963 418.5583 418.7049 0.0220 -1.0000 -1.0000 1557107 1582856187.30 151.5269 60.0035 32.0000 1.9951 1.9957 418.4915 418.6391 0.0221 -1.0000 -1.0000 1557170 1582856187.40 151.5269 60.0035 32.0000 1.9948 1.9954 418.7163 418.8633 0.0220 -1.0000 -1.0000 1557232 1582856187.50 151.5742 60.0035 32.0000 1.9949 1.9955 418.6122 418.7584 0.0219 -1.0000 -1.0000 1557310 1582856187.60 151.5742 60.0035 32.0000 1.9949 1.9955 418.5984 418.7451 0.0220 -1.0000 -1.0000 1557545 1582856187.70 151.5742 60.0035 32.0000 1.9956 1.9962 418.5791 418.7257 0.0220 -1.0000 -1.0000 1557607 1582856187.80 151.5742 60.0035 32.0000 1.9951 1.9957 418.6475 418.7937 0.0218 -1.0000 -1.0000 1557685 1582856187.90 151.5742 60.0035 32.0000 1.9944 1.9949 418.7754 418.9224 0.0221 -1.0000 -1.0000 1557748 1582856188.00 151.5321 60.0035 32.0000 1.9943 1.9949 418.7164 418.8625 0.0219 -1.0000 -1.0000 1557810 1582856188.10 151.5321 60.0035 32.0000 1.9960 1.9966 418.6570 418.8037 0.0220 -1.0000 -1.0000 1558013 1582856188.20 151.5321 60.0035 32.0000 1.9954 1.9960 418.5215 418.6683 0.0220 -1.0000 -1.0000 1558076 1582856188.30 151.5321 60.0035 32.0000 1.9946 1.9952 418.5555 418.7019 0.0220 -1.0000 -1.0000 1558139 1582856188.40 151.5321 60.0035 32.0000 1.9940 1.9946 418.7453 418.8926 0.0221 -1.0000 -1.0000 1558217 1582856188.50 151.5321 60.0035 32.0000 1.9941 1.9947 418.6262 418.7734 0.0221 -1.0000 -1.0000 1558279 1582856188.60 151.5334 60.0035 32.0000 1.9954 1.9960 418.5613 418.7082 0.0220 -1.0000 -1.0000 1559076 1582856188.70 151.5347 60.0035 32.0000 1.9954 1.9959 418.6304 418.7767 0.0219 -1.0000 -1.0000 1559154 1582856188.80 151.5347 60.0035 32.0000 1.9942 1.9947 418.7194 418.8649 0.0218 -1.0000 -1.0000 1559217 1582856188.90 151.5347 60.0035 32.0000 1.9955 1.9961 418.6331 418.7799 0.0221 -1.0000 -1.0000 1559279 1582856189.00 151.5347 60.0035 32.0000 1.9955 1.9960 418.5243 418.6719 0.0221 -1.0000 -1.0000 1559357 1582856189.10 151.5347 60.0035 32.0000 1.9952 1.9958 418.4975 418.6450 0.0221 -1.0000 -1.0000 1559404 1582856189.20 151.5584 60.0035 32.0000 1.9947 1.9953 418.5609 418.7080 0.0221 -1.0000 -1.0000 1559482 1582856189.30 151.5584 60.0035 32.0000 1.9941 1.9947 418.7401 418.8861 0.0219 -1.0000 -1.0000 1559545 1582856189.40 151.5584 60.0035 32.0000 1.9950 1.9956 418.7399 418.8871 0.0221 -1.0000 -1.0000 1559607 1582856189.50 151.5584 60.0035 32.0000 1.9953 1.9959 418.6138 418.7618 0.0222 -1.0000 -1.0000 1559685 1582856189.60 151.5584 60.0035 32.0000 1.9948 1.9953 418.5520 418.6988 0.0219 -1.0000 -1.0000 1559748 1582856189.70 151.5136 60.0038 32.0000 1.9949 1.9955 418.6698 418.8169 0.0221 -1.0000 -1.0000 1559810 1582856189.80 151.5053 60.0038 32.0000 1.9956 1.9962 418.5860 418.7333 0.0220 -1.0000 -1.0000 1559888 1582856189.90 151.5053 60.0038 32.0000 1.9953 1.9959 418.5006 418.6471 0.0221 -1.0000 -1.0000 1559951 1582856190.00 151.5053 60.0038 32.0000 1.9948 1.9954 418.5611 418.7084 0.0221 -1.0000 -1.0000 1600013 1582856190.10 151.5053 60.0038 32.0000 1.9945 1.9951 418.6791 418.8256 0.0219 -1.0000 -1.0000 1600076 1582856190.20 151.5053 60.0038 32.0000 1.9945 1.9950 418.7422 418.8886 0.0219 -1.0000 -1.0000 1600139 1582856190.30 151.5331 60.0038 32.0000 1.9945 1.9950 418.7303 418.8770 0.0220 -1.0000 -1.0000 1600201 1582856190.40 151.5823 60.0038 32.0000 1.9952 1.9958 418.5074 418.6533 0.0219 -1.0000 -1.0000 1600279 1582856190.50 151.5823 60.0038 32.0000 1.9947 1.9953 418.5699 418.7162 0.0219 -1.0000 -1.0000 1600342 1582856190.60 151.5823 60.0038 32.0000 1.9944 1.9950 418.7372 418.8840 0.0220 -1.0000 -1.0000 1600404 1582856190.70 151.5823 60.0038 32.0000 1.9948 1.9954 418.6845 418.8300 0.0218 -1.0000 -1.0000 1600545 1582856190.80 151.5823 60.0038 32.0000 1.9952 1.9958 418.7032 418.8504 0.0221 -1.0000 -1.0000 1600607 1582856190.90 151.5823 60.0038 32.0000 1.9953 1.9959 418.5461 418.6935 0.0222 -1.0000 -1.0000 1600670 1582856191.00 151.4787 60.0038 32.0000 1.9942 1.9948 418.6315 418.7786 0.0219 -1.0000 -1.0000 1600748 1582856191.10 151.4787 60.0038 32.0000 1.9937 1.9943 418.7683 418.9152 0.0221 -1.0000 -1.0000 1600810 1582856191.20 151.4787 60.0038 32.0000 1.9949 1.9955 418.6344 418.7824 0.0221 -1.0000 -1.0000 1601029 1582856191.30 151.4787 60.0038 32.0000 1.9961 1.9967 418.5356 418.6824 0.0220 -1.0000 -1.0000 1601107 1582856191.40 151.4787 60.0038 32.0000 1.9948 1.9954 418.5884 418.7350 0.0220 -1.0000 -1.0000 1601170 1582856191.50 151.4947 60.0038 32.0000 1.9946 1.9951 418.6670 418.8150 0.0221 -1.0000 -1.0000 1601248 1582856191.60 151.4947 60.0038 32.0000 1.9953 1.9958 418.6823 418.8295 0.0221 -1.0000 -1.0000 1601310 1582856191.70 151.4947 60.0038 32.0000 1.9950 1.9956 418.4898 418.6377 0.0222 -1.0000 -1.0000 1601513 1582856191.80 151.4947 60.0038 32.0000 1.9951 1.9957 418.5268 418.6732 0.0219 -1.0000 -1.0000 1601576 1582856191.90 151.4947 60.0038 32.0000 1.9951 1.9957 418.5951 418.7417 0.0220 -1.0000 -1.0000 1601638 1582856192.00 151.4947 60.0038 32.0000 1.9947 1.9953 418.6162 418.7633 0.0220 -1.0000 -1.0000 1601701 1582856192.10 151.5411 60.0038 32.0000 1.9949 1.9955 418.6663 418.8129 0.0219 -1.0000 -1.0000 1601779 1582856192.20 151.5434 60.0038 32.0000 1.9946 1.9952 418.6359 418.7833 0.0220 -1.0000 -1.0000 1602592 1582856192.30 151.5434 60.0038 32.0000 1.9950 1.9956 418.6328 418.7795 0.0219 -1.0000 -1.0000 1602670 1582856192.40 151.5434 60.0038 32.0000 1.9948 1.9954 418.7000 418.8475 0.0221 -1.0000 -1.0000 1602748 1582856192.50 151.5434 60.0038 32.0000 1.9943 1.9949 418.8139 418.9603 0.0219 -1.0000 -1.0000 1602810 1582856192.60 151.5434 60.0038 32.0000 1.9946 1.9952 418.7305 418.8766 0.0219 -1.0000 -1.0000 1602873 1582856192.70 151.5785 60.0038 32.0000 1.9950 1.9956 418.7562 418.9035 0.0221 -1.0000 -1.0000 1602936 1582856192.80 151.5785 60.0038 32.0000 1.9959 1.9965 418.5257 418.6717 0.0219 -1.0000 -1.0000 1602998 1582856192.90 151.5785 60.0038 32.0000 1.9958 1.9963 418.5256 418.6725 0.0220 -1.0000 -1.0000 1603060 1582856193.00 151.5785 60.0038 32.0000 1.9948 1.9954 418.6705 418.8167 0.0219 -1.0000 -1.0000 1603139 1582856193.10 151.5785 60.0038 32.0000 1.9949 1.9955 418.7406 418.8871 0.0220 -1.0000 -1.0000 1603217 1582856193.20 151.5785 60.0038 32.0000 1.9947 1.9953 418.6673 418.8140 0.0220 -1.0000 -1.0000 1603279 1582856193.30 151.5960 60.0038 32.0000 1.9955 1.9960 418.4835 418.6301 0.0220 -1.0000 -1.0000 1603342 1582856193.40 151.5969 60.0038 32.0000 1.9951 1.9957 418.5582 418.7062 0.0223 -1.0000 -1.0000 1603404 1582856193.50 151.5969 60.0038 32.0000 1.9947 1.9953 418.7362 418.8823 0.0219 -1.0000 -1.0000 1603482 1582856193.60 151.5969 60.0038 32.0000 1.9939 1.9945 418.7703 418.9162 0.0219 -1.0000 -1.0000 1603560 1582856193.70 151.5969 60.0038 32.0000 1.9948 1.9953 418.6681 418.8142 0.0219 -1.0000 -1.0000 1603623 1582856193.80 151.5932 60.0038 32.0000 1.9951 1.9957 418.5588 418.7056 0.0220 -1.0000 -1.0000 1603701 1582856193.90 151.5462 60.0038 32.0000 1.9949 1.9955 418.5139 418.6611 0.0221 -1.0000 -1.0000 1603748 1582856194.00 151.5462 60.0038 32.0000 1.9947 1.9953 418.6346 418.7812 0.0220 -1.0000 -1.0000 1603810 1582856194.10 151.5462 60.0038 32.0000 1.9938 1.9944 418.7396 418.8867 0.0221 -1.0000 -1.0000 1603888 1582856194.20 151.5462 60.0038 32.0000 1.9947 1.9953 418.6540 418.8012 0.0220 -1.0000 -1.0000 1603951 1582856194.30 151.5462 60.0038 32.0000 1.9952 1.9957 418.6702 418.8168 0.0221 -1.0000 -1.0000 1604013 1582856194.40 151.5442 60.0038 32.0000 1.9947 1.9953 418.6500 418.7977 0.0222 -1.0000 -1.0000 1604092 1582856194.50 151.5252 60.0038 32.0000 1.9946 1.9952 418.7478 418.8952 0.0221 -1.0000 -1.0000 1604154 1582856194.60 151.5252 60.0038 32.0000 1.9940 1.9946 418.6863 418.8329 0.0220 -1.0000 -1.0000 1604217 1582856194.70 151.5252 60.0038 32.0000 1.9952 1.9958 418.5151 418.6624 0.0221 -1.0000 -1.0000 1604279 1582856194.80 151.5252 60.0038 32.0000 1.9955 1.9961 418.4865 418.6334 0.0220 -1.0000 -1.0000 1604560 1582856194.90 151.5252 60.0038 32.0000 1.9948 1.9954 418.6324 418.7804 0.0222 -1.0000 -1.0000 1604623 1582856195.00 151.5151 60.0044 32.0000 1.9935 1.9941 418.6812 418.8282 0.0220 -1.0000 -1.0000 1604701 1582856195.10 151.5151 60.0044 32.0000 1.9947 1.9953 418.6563 418.8028 0.0220 -1.0000 -1.0000 1604763 1582856195.20 151.5151 60.0044 32.0000 1.9952 1.9958 418.4430 418.5897 0.0220 -1.0000 -1.0000 1604826 1582856195.30 151.5151 60.0044 32.0000 1.9951 1.9956 418.4411 418.5875 0.0220 -1.0000 -1.0000 1605076 1582856195.40 151.5151 60.0044 32.0000 1.9949 1.9954 418.6015 418.7479 0.0219 -1.0000 -1.0000 1605139 1582856195.50 151.5151 60.0044 32.0000 1.9947 1.9952 418.6075 418.7542 0.0220 -1.0000 -1.0000 1605217 1582856195.60 151.5605 60.0044 32.0000 1.9950 1.9956 418.5070 418.6533 0.0219 -1.0000 -1.0000 1605279 1582856195.70 151.5605 60.0044 32.0000 1.9948 1.9954 418.4775 418.6229 0.0219 -1.0000 -1.0000 1605342 1582856195.80 151.5605 60.0044 32.0000 1.9944 1.9950 418.6467 418.7933 0.0220 -1.0000 -1.0000 1605545 1582856195.90 151.5605 60.0044 32.0000 1.9948 1.9954 418.6672 418.8136 0.0219 -1.0000 -1.0000 1605607 1582856196.00 151.5605 60.0044 32.0000 1.9955 1.9961 418.5633 418.7099 0.0220 -1.0000 -1.0000 1605670 1582856196.10 151.5605 60.0044 32.0000 1.9947 1.9953 418.4631 418.6096 0.0219 -1.0000 -1.0000 1605748 1582856196.20 151.5286 60.0044 32.0000 1.9945 1.9950 418.5014 418.6483 0.0221 -1.0000 -1.0000 1605810 1582856196.30 151.5286 60.0044 32.0000 1.9942 1.9947 418.7686 418.9158 0.0220 -1.0000 -1.0000 1606217 1582856196.40 151.5286 60.0044 32.0000 1.9948 1.9954 418.7099 418.8565 0.0220 -1.0000 -1.0000 1606279 1582856196.50 151.5286 60.0044 32.0000 1.9951 1.9956 418.6053 418.7530 0.0221 -1.0000 -1.0000 1606342 1582856196.60 151.5286 60.0044 32.0000 1.9954 1.9960 418.5528 418.6991 0.0219 -1.0000 -1.0000 1606404 1582856196.70 151.4929 60.0044 32.0000 1.9944 1.9950 418.7223 418.8691 0.0220 -1.0000 -1.0000 1606482 1582856196.80 151.4907 60.0044 32.0000 1.9941 1.9946 418.6658 418.8124 0.0219 -1.0000 -1.0000 1606826 1582856196.90 151.4907 60.0044 32.0000 1.9943 1.9949 418.6077 418.7538 0.0219 -1.0000 -1.0000 1606888 1582856197.00 151.4907 60.0044 32.0000 1.9955 1.9961 418.5461 418.6920 0.0220 -1.0000 -1.0000 1606951 1582856197.10 151.4907 60.0044 32.0000 1.9946 1.9952 418.5313 418.6773 0.0219 -1.0000 -1.0000 1607013 1582856197.20 151.4907 60.0044 32.0000 1.9951 1.9957 418.6174 418.7642 0.0220 -1.0000 -1.0000 1607076 1582856197.30 151.5234 60.0044 32.0000 1.9945 1.9951 418.8038 418.9506 0.0220 -1.0000 -1.0000 1607217 1582856197.40 151.5234 60.0044 32.0000 1.9946 1.9952 418.6833 418.8300 0.0220 -1.0000 -1.0000 1607279 1582856197.50 151.5234 60.0044 32.0000 1.9953 1.9959 418.4833 418.6303 0.0220 -1.0000 -1.0000 1607357 1582856197.60 151.5234 60.0044 32.0000 1.9951 1.9957 418.4608 418.6068 0.0219 -1.0000 -1.0000 1607420 1582856197.70 151.5234 60.0044 32.0000 1.9945 1.9950 418.6642 418.8099 0.0219 -1.0000 -1.0000 1607482 1582856197.80 151.5031 60.0044 32.0000 1.9945 1.9951 418.6029 418.7497 0.0219 -1.0000 -1.0000 1607826 1582856197.90 151.5031 60.0044 32.0000 1.9955 1.9960 418.5377 418.6843 0.0220 -1.0000 -1.0000 1607888 1582856198.00 151.5031 60.0044 32.0000 1.9950 1.9956 418.5304 418.6765 0.0219 -1.0000 -1.0000 1607951 1582856198.10 151.5031 60.0044 32.0000 1.9951 1.9957 418.5435 418.6904 0.0221 -1.0000 -1.0000 1608029 1582856198.20 151.5031 60.0044 32.0000 1.9939 1.9944 418.7024 418.8490 0.0219 -1.0000 -1.0000 1608092 1582856198.30 151.5031 60.0044 32.0000 1.9943 1.9949 418.7472 418.8933 0.0219 -1.0000 -1.0000 1608154 1582856198.40 151.5003 60.0044 32.0000 1.9949 1.9955 418.5378 418.6847 0.0220 -1.0000 -1.0000 1608217 1582856198.50 151.4909 60.0044 32.0000 1.9952 1.9958 418.4889 418.6350 0.0219 -1.0000 -1.0000 1608279 1582856198.60 151.4909 60.0044 32.0000 1.9954 1.9959 418.6256 418.7722 0.0220 -1.0000 -1.0000 1608342 1582856198.70 151.4909 60.0044 32.0000 1.9948 1.9954 418.7505 418.8980 0.0221 -1.0000 -1.0000 1608467 1582856198.80 151.4909 60.0044 32.0000 1.9947 1.9953 418.6340 418.7802 0.0219 -1.0000 -1.0000 1608545 1582856198.90 151.4909 60.0044 32.0000 1.9955 1.9960 418.6153 418.7614 0.0218 -1.0000 -1.0000 1608779 1582856199.00 151.4917 60.0044 32.0000 1.9947 1.9953 418.6109 418.7575 0.0220 -1.0000 -1.0000 1608857 1582856199.10 151.4926 60.0044 32.0000 1.9943 1.9949 418.7269 418.8737 0.0220 -1.0000 -1.0000 1608920 1582856199.20 151.4926 60.0044 32.0000 1.9941 1.9947 418.7334 418.8809 0.0221 -1.0000 -1.0000 1608982 1582856199.30 151.4926 60.0044 32.0000 1.9945 1.9951 418.6286 418.7762 0.0221 -1.0000 -1.0000 1609060 1582856199.40 151.4926 60.0044 32.0000 1.9948 1.9954 418.5123 418.6598 0.0221 -1.0000 -1.0000 1609232 1582856199.50 151.4926 60.0044 32.0000 1.9952 1.9957 418.4452 418.5923 0.0221 -1.0000 -1.0000 1609295 1582856199.60 151.5202 60.0037 32.0000 1.9949 1.9955 418.5641 418.7113 0.0220 -1.0000 -1.0000 1609357 1582856199.70 151.5202 60.0037 32.0000 1.9944 1.9950 418.7497 418.8964 0.0220 -1.0000 -1.0000 1609545 1582856199.80 151.5202 60.0037 32.0000 1.9949 1.9955 418.6266 418.7731 0.0220 -1.0000 -1.0000 1609623 1582856199.90 151.5202 60.0037 32.0000 1.9950 1.9955 418.5660 418.7132 0.0221 -1.0000 -1.0000 1609685 1582856200.00 151.5202 60.0037 32.0000 1.9954 1.9959 418.4577 418.6053 0.0221 -1.0000 -1.0000 1609779 1582856200.10 151.5156 60.0037 32.0000 1.9951 1.9956 418.5415 418.6873 0.0219 -1.0000 -1.0000 1609842 1582856200.20 151.5156 60.0037 32.0000 1.9938 1.9944 418.7181 418.8651 0.0220 -1.0000 -1.0000 1609904 1582856200.30 151.5156 60.0037 32.0000 1.9946 1.9952 418.6460 418.7928 0.0220 -1.0000 -1.0000 1609982 1582856200.40 151.5156 60.0037 32.0000 1.9953 1.9959 418.4140 418.5600 0.0220 -1.0000 -1.0000 1610060 1582856200.50 151.5156 60.0037 32.0000 1.9951 1.9956 418.5425 418.6879 0.0219 -1.0000 -1.0000 1610123 1582856200.60 151.5156 60.0037 32.0000 1.9946 1.9952 418.6997 418.8456 0.0219 -1.0000 -1.0000 1610185 1582856200.70 151.5156 60.0037 32.0000 1.9949 1.9955 418.6861 418.8335 0.0221 -1.0000 -1.0000 1610263 1582856200.80 151.4797 60.0037 32.0000 1.9953 1.9958 418.6686 418.8161 0.0221 -1.0000 -1.0000 1610326 1582856200.90 151.4797 60.0037 32.0000 1.9958 1.9964 418.6035 418.7505 0.0220 -1.0000 -1.0000 1610388 1582856201.00 151.4797 60.0037 32.0000 1.9942 1.9948 418.4941 418.6398 0.0218 -1.0000 -1.0000 1611060 1582856201.10 151.4797 60.0037 32.0000 1.9945 1.9950 418.6015 418.7492 0.0222 -1.0000 -1.0000 1611123 1582856201.20 151.4797 60.0037 32.0000 1.9935 1.9941 418.6489 418.7967 0.0221 -1.0000 -1.0000 1611201 1582856201.30 151.4804 60.0037 32.0000 1.9941 1.9947 418.5503 418.6972 0.0220 -1.0000 -1.0000 1611263 1582856201.40 151.4806 60.0037 32.0000 1.9948 1.9954 418.4065 418.5538 0.0221 -1.0000 -1.0000 1611326 1582856201.50 151.4806 60.0037 32.0000 1.9945 1.9950 418.4726 418.6190 0.0220 -1.0000 -1.0000 1611404 1582856201.60 151.4806 60.0037 32.0000 1.9945 1.9951 418.6901 418.8370 0.0221 -1.0000 -1.0000 1611498 1582856201.70 151.4806 60.0037 32.0000 1.9948 1.9953 418.6288 418.7757 0.0220 -1.0000 -1.0000 1611560 1582856201.80 151.4806 60.0037 32.0000 1.9949 1.9955 418.6082 418.7552 0.0219 -1.0000 -1.0000 1611639 1582856201.90 151.5057 60.0037 32.0000 1.9952 1.9957 418.4750 418.6202 0.0218 -1.0000 -1.0000 1611701 1582856202.00 151.5057 60.0037 32.0000 1.9956 1.9961 418.4554 418.6027 0.0222 -1.0000 -1.0000 1611763 1582856202.10 151.5057 60.0037 32.0000 1.9946 1.9951 418.7194 418.8673 0.0221 -1.0000 -1.0000 1611826 1582856202.20 151.5057 60.0037 32.0000 1.9941 1.9947 418.6807 418.8271 0.0220 -1.0000 -1.0000 1611888 1582856202.30 151.5057 60.0037 32.0000 1.9943 1.9949 418.7673 418.9138 0.0220 -1.0000 -1.0000 1611951 1582856202.40 151.5057 60.0037 32.0000 1.9950 1.9956 418.4695 418.6159 0.0219 -1.0000 -1.0000 1612029 1582856202.50 151.4609 60.0037 32.0000 1.9945 1.9951 418.5680 418.7141 0.0218 -1.0000 -1.0000 1612092 1582856202.60 151.4518 60.0037 32.0000 1.9948 1.9954 418.6962 418.8424 0.0220 -1.0000 -1.0000 1612154 1582856202.70 151.4518 60.0037 32.0000 1.9955 1.9961 418.7596 418.9067 0.0220 -1.0000 -1.0000 1612232 1582856202.80 151.4533 60.0037 32.0000 1.9951 1.9957 418.4659 418.6124 0.0220 -1.0000 -1.0000 1612295 1582856202.90 151.4264 60.0037 32.0000 1.9937 1.9943 418.6243 418.7709 0.0219 -1.0000 -1.0000 1612357 1582856203.00 151.4264 60.0037 32.0000 1.9942 1.9947 418.7158 418.8619 0.0219 -1.0000 -1.0000 1612732 1582856203.10 151.4264 60.0037 32.0000 1.9947 1.9953 418.6018 418.7478 0.0219 -1.0000 -1.0000 1612795 1582856203.20 151.4264 60.0037 32.0000 1.9950 1.9956 418.5715 418.7187 0.0220 -1.0000 -1.0000 1612857 1582856203.30 151.4264 60.0037 32.0000 1.9945 1.9951 418.5571 418.7035 0.0220 -1.0000 -1.0000 1612920 1582856203.40 151.4264 60.0037 32.0000 1.9946 1.9952 418.6421 418.7895 0.0221 -1.0000 -1.0000 1612982 1582856203.50 151.4264 60.0037 32.0000 1.9938 1.9944 418.6892 418.8367 0.0221 -1.0000 -1.0000 1613060 1582856203.60 151.4119 60.0037 32.0000 1.9937 1.9943 418.6456 418.7926 0.0220 -1.0000 -1.0000 1613295 1582856203.70 151.4119 60.0037 32.0000 1.9944 1.9950 418.4407 418.5879 0.0221 -1.0000 -1.0000 1613357 1582856203.80 151.4119 60.0037 32.0000 1.9950 1.9956 418.5199 418.6666 0.0220 -1.0000 -1.0000 1613435 1582856203.90 151.4119 60.0037 32.0000 1.9938 1.9944 418.5735 418.7203 0.0220 -1.0000 -1.0000 1613498 1582856204.00 151.4119 60.0037 32.0000 1.9945 1.9951 418.6486 418.7952 0.0220 -1.0000 -1.0000 1613560 1582856204.10 151.4417 60.0037 32.0000 1.9947 1.9953 418.5662 418.7128 0.0220 -1.0000 -1.0000 1613810 1582856204.20 151.4635 60.0037 32.0000 1.9953 1.9959 418.5630 418.7090 0.0219 -1.0000 -1.0000 1613873 1582856204.30 151.4635 60.0037 32.0000 1.9953 1.9959 418.5927 418.7380 0.0218 -1.0000 -1.0000 1613935 1582856204.40 151.4635 60.0037 32.0000 1.9939 1.9945 418.6712 418.8176 0.0220 -1.0000 -1.0000 1614013 1582856204.50 151.4635 60.0037 32.0000 1.9947 1.9953 418.6075 418.7545 0.0220 -1.0000 -1.0000 1614076 1582856204.60 151.4635 60.0037 32.0000 1.9953 1.9959 418.5457 418.6917 0.0220 -1.0000 -1.0000 1614310 1582856204.70 151.4196 60.0032 32.0000 1.9952 1.9958 418.5501 418.6972 0.0220 -1.0000 -1.0000 1614388 1582856204.80 151.4196 60.0032 32.0000 1.9955 1.9961 418.7695 418.9173 0.0222 -1.0000 -1.0000 1614451 1582856204.90 151.4196 60.0032 32.0000 1.9945 1.9951 418.7073 418.8544 0.0221 -1.0000 -1.0000 1614513 1582856205.00 151.4196 60.0032 32.0000 1.9945 1.9950 418.7296 418.8765 0.0220 -1.0000 -1.0000 1614576 1582856205.10 151.4244 60.0032 32.0000 1.9946 1.9952 418.5228 418.6696 0.0220 -1.0000 -1.0000 1614810 1582856205.20 151.4742 60.0032 32.0000 1.9955 1.9961 418.4886 418.6356 0.0220 -1.0000 -1.0000 1614873 1582856205.30 151.4742 60.0032 32.0000 1.9948 1.9953 418.6344 418.7816 0.0221 -1.0000 -1.0000 1614951 1582856205.40 151.4742 60.0032 32.0000 1.9945 1.9951 418.7116 418.8598 0.0222 -1.0000 -1.0000 1615013 1582856205.50 151.4742 60.0032 32.0000 1.9950 1.9956 418.7315 418.8792 0.0221 -1.0000 -1.0000 1615092 1582856205.60 151.4742 60.0032 32.0000 1.9957 1.9963 418.5968 418.7444 0.0221 -1.0000 -1.0000 1615513 1582856205.70 151.4742 60.0032 32.0000 1.9953 1.9959 418.5679 418.7148 0.0220 -1.0000 -1.0000 1615576 1582856205.80 151.4555 60.0032 32.0000 1.9952 1.9958 418.4926 418.6385 0.0219 -1.0000 -1.0000 1615654 1582856205.90 151.4555 60.0032 32.0000 1.9947 1.9953 418.6512 418.7976 0.0220 -1.0000 -1.0000 1615717 1582856206.00 151.4555 60.0032 32.0000 1.9952 1.9958 418.6155 418.7628 0.0221 -1.0000 -1.0000 1615779 1582856206.10 151.4555 60.0032 32.0000 1.9952 1.9958 418.5388 418.6865 0.0221 -1.0000 -1.0000 1615857 1582856206.20 151.4555 60.0032 32.0000 1.9952 1.9958 418.4491 418.5961 0.0220 -1.0000 -1.0000 1615951 1582856206.30 151.4291 60.0032 32.0000 1.9947 1.9953 418.7439 418.8903 0.0220 -1.0000 -1.0000 1616013 1582856206.40 151.4244 60.0032 32.0000 1.9952 1.9958 418.7097 418.8563 0.0220 -1.0000 -1.0000 1616076 1582856206.50 151.4244 60.0032 32.0000 1.9947 1.9953 418.6238 418.7698 0.0219 -1.0000 -1.0000 1616139 1582856206.60 151.4244 60.0032 32.0000 1.9949 1.9954 418.5157 418.6619 0.0220 -1.0000 -1.0000 1616248 1582856206.70 151.4244 60.0032 32.0000 1.9945 1.9951 418.5445 418.6918 0.0220 -1.0000 -1.0000 1616326 1582856206.80 151.4297 60.0032 32.0000 1.9946 1.9952 418.6488 418.7951 0.0219 -1.0000 -1.0000 1616388 1582856206.90 151.4560 60.0032 32.0000 1.9943 1.9949 418.7428 418.8897 0.0220 -1.0000 -1.0000 1616451 1582856207.00 151.4560 60.0032 32.0000 1.9951 1.9957 418.7780 418.9249 0.0220 -1.0000 -1.0000 1616529 1582856207.10 151.4560 60.0032 32.0000 1.9952 1.9958 418.5694 418.7164 0.0221 -1.0000 -1.0000 1616592 1582856207.20 151.4560 60.0032 32.0000 1.9947 1.9953 418.7011 418.8477 0.0219 -1.0000 -1.0000 1617560 1582856207.30 151.4560 60.0032 32.0000 1.9946 1.9952 418.7248 418.8705 0.0219 -1.0000 -1.0000 1617717 1582856207.40 151.4067 60.0032 32.0000 1.9948 1.9954 418.7287 418.8748 0.0219 -1.0000 -1.0000 1617795 1582856207.50 151.4067 60.0032 32.0000 1.9956 1.9962 418.5717 418.7178 0.0219 -1.0000 -1.0000 1617873 1582856207.60 151.4067 60.0032 32.0000 1.9951 1.9957 418.4835 418.6308 0.0220 -1.0000 -1.0000 1617935 1582856207.70 151.4067 60.0032 32.0000 1.9951 1.9957 418.5506 418.6966 0.0218 -1.0000 -1.0000 1617998 1582856207.80 151.4067 60.0032 32.0000 1.9942 1.9947 418.6681 418.8161 0.0222 -1.0000 -1.0000 1618076 1582856207.90 151.4296 60.0032 32.0000 1.9947 1.9953 418.6611 418.8078 0.0220 -1.0000 -1.0000 1618139 1582856208.00 151.4416 60.0032 32.0000 1.9948 1.9954 418.5698 418.7167 0.0220 -1.0000 -1.0000 1618201 1582856208.10 151.4416 60.0032 32.0000 1.9957 1.9963 418.4948 418.6411 0.0219 -1.0000 -1.0000 1618263 1582856208.20 151.4416 60.0032 32.0000 1.9949 1.9954 418.4972 418.6445 0.0221 -1.0000 -1.0000 1618326 1582856208.30 151.4416 60.0032 32.0000 1.9950 1.9956 418.6956 418.8424 0.0220 -1.0000 -1.0000 1618388 1582856208.40 151.4416 60.0032 32.0000 1.9955 1.9961 418.6088 418.7556 0.0220 -1.0000 -1.0000 1618467 1582856208.50 151.4810 60.0032 32.0000 1.9960 1.9966 418.5717 418.7181 0.0219 -1.0000 -1.0000 1618529 1582856208.60 151.4810 60.0032 32.0000 1.9957 1.9963 418.6177 418.7643 0.0220 -1.0000 -1.0000 1618592 1582856208.70 151.4810 60.0032 32.0000 1.9953 1.9959 418.6926 418.8397 0.0221 -1.0000 -1.0000 1618670 1582856208.80 151.4810 60.0032 32.0000 1.9941 1.9947 418.8013 418.9487 0.0221 -1.0000 -1.0000 1618732 1582856208.90 151.4810 60.0032 32.0000 1.9944 1.9950 418.7090 418.8552 0.0219 -1.0000 -1.0000 1618795 1582856209.00 151.4719 60.0032 32.0000 1.9959 1.9965 418.5943 418.7407 0.0220 -1.0000 -1.0000 1618857 1582856209.10 151.4705 60.0032 32.0000 1.9955 1.9961 418.5862 418.7330 0.0220 -1.0000 -1.0000 1618920 1582856209.20 151.4705 60.0032 32.0000 1.9955 1.9961 418.5910 418.7375 0.0220 -1.0000 -1.0000 1618982 1582856209.30 151.4705 60.0032 32.0000 1.9946 1.9952 418.6916 418.8384 0.0220 -1.0000 -1.0000 1619076 1582856209.40 151.4705 60.0032 32.0000 1.9950 1.9955 418.6473 418.7939 0.0221 -1.0000 -1.0000 1619154 1582856209.50 151.4705 60.0032 32.0000 1.9955 1.9961 418.6237 418.7712 0.0221 -1.0000 -1.0000 1619217 1582856209.60 151.4467 60.0032 32.0000 1.9957 1.9963 418.7085 418.8547 0.0220 -1.0000 -1.0000 1619279 1582856209.70 151.4467 60.0032 32.0000 1.9939 1.9945 418.7053 418.8534 0.0221 -1.0000 -1.0000 1619342 1582856209.80 151.4467 60.0032 32.0000 1.9949 1.9955 418.6680 418.8157 0.0221 -1.0000 -1.0000 1619685 1582856209.90 151.4467 60.0032 32.0000 1.9955 1.9960 418.5050 418.6511 0.0219 -1.0000 -1.0000 1619748 1582856210.00 151.4467 60.0032 32.0000 1.9951 1.9957 418.5843 418.7313 0.0221 -1.0000 -1.0000 1619810 1582856210.10 151.4396 60.0025 32.0000 1.9949 1.9955 418.6546 418.8016 0.0220 -1.0000 -1.0000 1619888 1582856210.20 151.4396 60.0025 32.0000 1.9945 1.9951 418.7007 418.8469 0.0219 -1.0000 -1.0000 1619951 1582856210.30 151.4396 60.0025 32.0000 1.9952 1.9958 418.4729 418.6200 0.0220 -1.0000 -1.0000 1620076 1582856210.40 151.4396 60.0025 32.0000 1.9959 1.9964 418.4693 418.6160 0.0220 -1.0000 -1.0000 1620154 1582856210.50 151.4396 60.0025 32.0000 1.9958 1.9963 418.5469 418.6935 0.0219 -1.0000 -1.0000 1620217 1582856210.60 151.4508 60.0025 32.0000 1.9951 1.9957 418.6020 418.7484 0.0220 -1.0000 -1.0000 1620279 1582856210.70 151.4714 60.0025 32.0000 1.9955 1.9961 418.5716 418.7185 0.0220 -1.0000 -1.0000 1620342 1582856210.80 151.4714 60.0025 32.0000 1.9954 1.9959 418.4644 418.6112 0.0221 -1.0000 -1.0000 1620545 1582856210.90 151.4714 60.0025 32.0000 1.9959 1.9965 418.5405 418.6879 0.0221 -1.0000 -1.0000 1620607 1582856211.00 151.4714 60.0025 32.0000 1.9948 1.9954 418.7124 418.8594 0.0220 -1.0000 -1.0000 1620670 1582856211.10 151.4714 60.0025 32.0000 1.9948 1.9953 418.7539 418.9008 0.0220 -1.0000 -1.0000 1620732 1582856211.20 151.4714 60.0025 32.0000 1.9953 1.9959 418.7095 418.8560 0.0220 -1.0000 -1.0000 1620795 1582856211.30 151.4635 60.0025 32.0000 1.9956 1.9962 418.6059 418.7536 0.0221 -1.0000 -1.0000 1621217 1582856211.40 151.4635 60.0025 32.0000 1.9961 1.9967 418.4834 418.6305 0.0220 -1.0000 -1.0000 1621279 1582856211.50 151.4635 60.0025 32.0000 1.9949 1.9955 418.6391 418.7866 0.0222 -1.0000 -1.0000 1621357 1582856211.60 151.4635 60.0025 32.0000 1.9951 1.9957 418.7374 418.8846 0.0220 -1.0000 -1.0000 1621420 1582856211.70 151.4635 60.0025 32.0000 1.9943 1.9949 418.7365 418.8834 0.0220 -1.0000 -1.0000 1621482 1582856211.80 151.4850 60.0025 32.0000 1.9951 1.9957 418.5608 418.7072 0.0220 -1.0000 -1.0000 1621545 1582856211.90 151.4861 60.0025 32.0000 1.9947 1.9953 418.6760 418.8230 0.0221 -1.0000 -1.0000 1622310 1582856212.00 151.4861 60.0025 32.0000 1.9944 1.9950 418.7005 418.8469 0.0219 -1.0000 -1.0000 1622373 1582856212.10 151.4861 60.0025 32.0000 1.9956 1.9962 418.5672 418.7129 0.0219 -1.0000 -1.0000 1622451 1582856212.20 151.4861 60.0025 32.0000 1.9958 1.9964 418.4455 418.5912 0.0219 -1.0000 -1.0000 1622513 1582856212.30 151.4889 60.0025 32.0000 1.9960 1.9966 418.4018 418.5485 0.0220 -1.0000 -1.0000 1622576 1582856212.40 151.4973 60.0025 32.0000 1.9949 1.9955 418.5134 418.6601 0.0220 -1.0000 -1.0000 1622654 1582856212.50 151.4973 60.0025 32.0000 1.9951 1.9957 418.6826 418.8292 0.0220 -1.0000 -1.0000 1622717 1582856212.60 151.4973 60.0025 32.0000 1.9954 1.9960 418.6638 418.8105 0.0220 -1.0000 -1.0000 1622795 1582856212.70 151.4973 60.0025 32.0000 1.9953 1.9958 418.5272 418.6739 0.0220 -1.0000 -1.0000 1622857 1582856212.80 151.4973 60.0025 32.0000 1.9959 1.9965 418.3990 418.5458 0.0221 -1.0000 -1.0000 1622920 1582856212.90 151.4777 60.0025 32.0000 1.9953 1.9959 418.5734 418.7213 0.0222 -1.0000 -1.0000 1622982 1582856213.00 151.4777 60.0025 32.0000 1.9956 1.9961 418.7346 418.8810 0.0220 -1.0000 -1.0000 1623060 1582856213.10 151.4777 60.0025 32.0000 1.9952 1.9957 418.7048 418.8527 0.0222 -1.0000 -1.0000 1623123 1582856213.20 151.4777 60.0025 32.0000 1.9960 1.9966 418.5605 418.7079 0.0220 -1.0000 -1.0000 1623185 1582856213.30 151.4777 60.0025 32.0000 1.9956 1.9961 418.5618 418.7089 0.0221 -1.0000 -1.0000 1623263 1582856213.40 151.4777 60.0025 32.0000 1.9949 1.9955 418.6885 418.8354 0.0220 -1.0000 -1.0000 1623326 1582856213.50 151.4766 60.0025 32.0000 1.9941 1.9947 418.7367 418.8828 0.0219 -1.0000 -1.0000 1623388 1582856213.60 151.4755 60.0025 32.0000 1.9947 1.9952 418.7692 418.9164 0.0221 -1.0000 -1.0000 1623451 1582856213.70 151.4755 60.0025 32.0000 1.9955 1.9961 418.5307 418.6771 0.0220 -1.0000 -1.0000 1623513 1582856213.80 151.4755 60.0025 32.0000 1.9959 1.9965 418.6052 418.7518 0.0219 -1.0000 -1.0000 1623592 1582856213.90 151.4755 60.0025 32.0000 1.9953 1.9959 418.5250 418.6725 0.0221 -1.0000 -1.0000 1623654 1582856214.00 151.4755 60.0025 32.0000 1.9958 1.9963 418.5826 418.7287 0.0220 -1.0000 -1.0000 1623717 1582856214.10 151.5080 60.0025 32.0000 1.9945 1.9951 418.7565 418.9040 0.0220 -1.0000 -1.0000 1623795 1582856214.20 151.5632 60.0025 32.0000 1.9949 1.9955 418.5658 418.7118 0.0219 -1.0000 -1.0000 1623857 1582856214.30 151.5632 60.0025 32.0000 1.9957 1.9962 418.5085 418.6557 0.0221 -1.0000 -1.0000 1623920 1582856214.40 151.5632 60.0025 32.0000 1.9948 1.9954 418.6045 418.7518 0.0220 -1.0000 -1.0000 1623982 1582856214.50 151.5632 60.0025 32.0000 1.9949 1.9955 418.7710 418.9176 0.0220 -1.0000 -1.0000 1624639 1582856214.60 151.5632 60.0025 32.0000 1.9948 1.9954 418.7013 418.8479 0.0220 -1.0000 -1.0000 1624701 1582856214.70 151.4384 60.0033 32.0000 1.9947 1.9953 418.7107 418.8581 0.0221 -1.0000 -1.0000 1624779 1582856214.80 151.4384 60.0033 32.0000 1.9949 1.9954 418.5537 418.7010 0.0220 -1.0000 -1.0000 1624842 1582856214.90 151.4384 60.0033 32.0000 1.9955 1.9961 418.4207 418.5662 0.0219 -1.0000 -1.0000 1624904 1582856215.00 151.4384 60.0033 32.0000 1.9957 1.9963 418.5167 418.6634 0.0220 -1.0000 -1.0000 1624967 1582856215.10 151.4384 60.0033 32.0000 1.9956 1.9961 418.6559 418.8022 0.0220 -1.0000 -1.0000 1625060 1582856215.20 151.4421 60.0033 32.0000 1.9950 1.9956 418.6836 418.8301 0.0220 -1.0000 -1.0000 1625123 1582856215.30 151.5037 60.0033 32.0000 1.9950 1.9955 418.4918 418.6391 0.0221 -1.0000 -1.0000 1625185 1582856215.40 151.5037 60.0033 32.0000 1.9947 1.9952 418.5596 418.7067 0.0221 -1.0000 -1.0000 1625248 1582856215.50 151.5037 60.0033 32.0000 1.9942 1.9947 418.6965 418.8433 0.0219 -1.0000 -1.0000 1625326 1582856215.60 151.5037 60.0033 32.0000 1.9948 1.9954 418.6424 418.7893 0.0220 -1.0000 -1.0000 1625388 1582856215.70 151.5037 60.0033 32.0000 1.9956 1.9962 418.5167 418.6635 0.0220 -1.0000 -1.0000 1625451 1582856215.80 151.5429 60.0033 32.0000 1.9952 1.9958 418.4831 418.6300 0.0220 -1.0000 -1.0000 1625529 1582856215.90 151.5522 60.0033 32.0000 1.9948 1.9954 418.5800 418.7269 0.0220 -1.0000 -1.0000 1625592 1582856216.00 151.5522 60.0033 32.0000 1.9944 1.9950 418.7444 418.8913 0.0220 -1.0000 -1.0000 1625810 1582856216.10 151.5522 60.0033 32.0000 1.9958 1.9963 418.6776 418.8245 0.0221 -1.0000 -1.0000 1625888 1582856216.20 151.5522 60.0033 32.0000 1.9953 1.9959 418.5220 418.6689 0.0220 -1.0000 -1.0000 1625951 1582856216.30 151.5488 60.0033 32.0000 1.9961 1.9967 418.5301 418.6761 0.0219 -1.0000 -1.0000 1626013 1582856216.40 151.5012 60.0033 32.0000 1.9946 1.9952 418.7032 418.8493 0.0220 -1.0000 -1.0000 1626092 1582856216.50 151.5012 60.0033 32.0000 1.9939 1.9945 418.7522 418.9001 0.0222 -1.0000 -1.0000 1626732 1582856216.60 151.5012 60.0033 32.0000 1.9949 1.9955 418.6184 418.7658 0.0221 -1.0000 -1.0000 1626795 1582856216.70 151.5012 60.0033 32.0000 1.9950 1.9956 418.5743 418.7214 0.0220 -1.0000 -1.0000 1626873 1582856216.80 151.5012 60.0033 32.0000 1.9956 1.9962 418.5734 418.7201 0.0220 -1.0000 -1.0000 1626935 1582856216.90 151.5200 60.0033 32.0000 1.9947 1.9953 418.6782 418.8245 0.0219 -1.0000 -1.0000 1626998 1582856217.00 151.5205 60.0033 32.0000 1.9952 1.9957 418.6033 418.7496 0.0219 -1.0000 -1.0000 1627076 1582856217.10 151.5205 60.0033 32.0000 1.9958 1.9963 418.6931 418.8398 0.0220 -1.0000 -1.0000 1627139 1582856217.20 151.5205 60.0033 32.0000 1.9956 1.9962 418.6255 418.7726 0.0221 -1.0000 -1.0000 1627201 1582856217.30 151.5205 60.0033 32.0000 1.9948 1.9954 418.7690 418.9159 0.0220 -1.0000 -1.0000 1627263 1582856217.40 151.5205 60.0033 32.0000 1.9947 1.9953 418.6835 418.8291 0.0219 -1.0000 -1.0000 1627326 1582856217.50 151.5098 60.0033 32.0000 1.9955 1.9961 418.5956 418.7422 0.0220 -1.0000 -1.0000 1627404 1582856217.60 151.5098 60.0033 32.0000 1.9955 1.9960 418.6161 418.7624 0.0219 -1.0000 -1.0000 1627467 1582856217.70 151.5098 60.0033 32.0000 1.9940 1.9946 418.6470 418.7937 0.0220 -1.0000 -1.0000 1627529 1582856217.80 151.5098 60.0033 32.0000 1.9942 1.9948 418.6411 418.7864 0.0218 -1.0000 -1.0000 1627607 1582856217.90 151.5098 60.0033 32.0000 1.9948 1.9954 418.5277 418.6737 0.0219 -1.0000 -1.0000 1627670 1582856218.00 151.5098 60.0033 32.0000 1.9950 1.9956 418.5015 418.6471 0.0218 -1.0000 -1.0000 1627732 1582856218.10 151.5555 60.0033 32.0000 1.9953 1.9959 418.5671 418.7134 0.0219 -1.0000 -1.0000 1628279 1582856218.20 151.5555 60.0033 32.0000 1.9944 1.9950 418.6957 418.8424 0.0220 -1.0000 -1.0000 1628342 1582856218.30 151.5555 60.0033 32.0000 1.9940 1.9945 418.7248 418.8718 0.0220 -1.0000 -1.0000 1628404 1582856218.40 151.5555 60.0033 32.0000 1.9951 1.9957 418.4806 418.6283 0.0222 -1.0000 -1.0000 1628482 1582856218.50 151.5555 60.0033 32.0000 1.9955 1.9960 418.4753 418.6224 0.0221 -1.0000 -1.0000 1628545 1582856218.60 151.5665 60.0033 32.0000 1.9940 1.9946 418.5283 418.6752 0.0219 -1.0000 -1.0000 1628607 1582856218.70 151.5797 60.0033 32.0000 1.9943 1.9949 418.5781 418.7242 0.0220 -1.0000 -1.0000 1628685 1582856218.80 151.5797 60.0033 32.0000 1.9954 1.9960 418.5709 418.7170 0.0219 -1.0000 -1.0000 1628748 1582856218.90 151.5797 60.0033 32.0000 1.9955 1.9960 418.4829 418.6291 0.0220 -1.0000 -1.0000 1628810 1582856219.00 151.5797 60.0033 32.0000 1.9952 1.9958 418.6188 418.7658 0.0219 -1.0000 -1.0000 1628873 1582856219.10 151.5797 60.0033 32.0000 1.9943 1.9949 418.8071 418.9539 0.0220 -1.0000 -1.0000 1628936 1582856219.20 151.5620 60.0033 32.0000 1.9952 1.9958 418.8057 418.9527 0.0220 -1.0000 -1.0000 1629013 1582856219.30 151.5620 60.0033 32.0000 1.9954 1.9959 418.6018 418.7489 0.0222 -1.0000 -1.0000 1629092 1582856219.40 151.5620 60.0033 32.0000 1.9956 1.9962 418.4816 418.6284 0.0219 -1.0000 -1.0000 1629154 1582856219.50 151.5620 60.0033 32.0000 1.9955 1.9961 418.5794 418.7256 0.0220 -1.0000 -1.0000 1629232 1582856219.60 151.5620 60.0033 32.0000 1.9944 1.9950 418.6740 418.8207 0.0219 -1.0000 -1.0000 1629560 1582856219.70 151.5620 60.0033 32.0000 1.9944 1.9950 418.7656 418.9121 0.0220 -1.0000 -1.0000 1629623 1582856219.80 151.5690 60.0024 32.0000 1.9948 1.9953 418.5969 418.7450 0.0221 -1.0000 -1.0000 1629701 1582856219.90 151.5690 60.0024 32.0000 1.9954 1.9960 418.4977 418.6439 0.0220 -1.0000 -1.0000 1629763 1582856220.00 151.5690 60.0024 32.0000 1.9955 1.9961 418.5927 418.7398 0.0220 -1.0000 -1.0000 1629826 1582856220.10 151.5690 60.0024 32.0000 1.9947 1.9953 418.6845 418.8307 0.0219 -1.0000 -1.0000 1630107 1582856220.20 151.5690 60.0024 32.0000 1.9946 1.9952 418.5830 418.7292 0.0219 -1.0000 -1.0000 1630170 1582856220.30 151.5690 60.0024 32.0000 1.9954 1.9960 418.4891 418.6358 0.0220 -1.0000 -1.0000 1630263 1582856220.40 151.5690 60.0024 32.0000 1.9947 1.9953 418.4918 418.6391 0.0221 -1.0000 -1.0000 1630342 1582856220.50 151.5524 60.0024 32.0000 1.9952 1.9958 418.5114 418.6584 0.0220 -1.0000 -1.0000 1630404 1582856220.60 151.5524 60.0024 32.0000 1.9939 1.9945 418.7018 418.8486 0.0220 -1.0000 -1.0000 1630467 1582856220.70 151.5524 60.0024 32.0000 1.9941 1.9947 418.7165 418.8632 0.0220 -1.0000 -1.0000 1630545 1582856220.80 151.5524 60.0024 32.0000 1.9943 1.9948 418.5925 418.7392 0.0220 -1.0000 -1.0000 1630607 1582856220.90 151.5524 60.0024 32.0000 1.9958 1.9964 418.5564 418.7039 0.0221 -1.0000 -1.0000 1630670 1582856221.00 151.5524 60.0024 32.0000 1.9955 1.9960 418.5660 418.7135 0.0221 -1.0000 -1.0000 1630748 1582856221.10 151.5525 60.0024 32.0000 1.9944 1.9950 418.6478 418.7952 0.0221 -1.0000 -1.0000 1630982 1582856221.20 151.5528 60.0024 32.0000 1.9945 1.9951 418.6792 418.8261 0.0220 -1.0000 -1.0000 1631045 1582856221.30 151.5528 60.0024 32.0000 1.9948 1.9954 418.4865 418.6333 0.0220 -1.0000 -1.0000 1631107 1582856221.40 151.5528 60.0024 32.0000 1.9956 1.9962 418.4971 418.6438 0.0220 -1.0000 -1.0000 1631170 1582856221.50 151.5528 60.0024 32.0000 1.9948 1.9953 418.6244 418.7704 0.0220 -1.0000 -1.0000 1631248 1582856221.60 151.5528 60.0024 32.0000 1.9944 1.9949 418.7909 418.9386 0.0221 -1.0000 -1.0000 1631310 1582856221.70 151.5576 60.0024 32.0000 1.9950 1.9956 418.6759 418.8231 0.0221 -1.0000 -1.0000 1631654 1582856221.80 151.5576 60.0024 32.0000 1.9950 1.9956 418.5126 418.6590 0.0219 -1.0000 -1.0000 1631732 1582856221.90 151.5576 60.0024 32.0000 1.9948 1.9954 418.5873 418.7348 0.0221 -1.0000 -1.0000 1631795 1582856222.00 151.5576 60.0024 32.0000 1.9946 1.9952 418.7202 418.8671 0.0220 -1.0000 -1.0000 1631842 1582856222.10 151.5576 60.0024 32.0000 1.9943 1.9949 418.7612 418.9068 0.0218 -1.0000 -1.0000 1631920 1582856222.20 151.4859 60.0024 32.0000 1.9954 1.9960 418.4900 418.6365 0.0220 -1.0000 -1.0000 1632217 1582856222.30 151.4448 60.0024 32.0000 1.9950 1.9955 418.5081 418.6554 0.0221 -1.0000 -1.0000 1632279 1582856222.40 151.4448 60.0024 32.0000 1.9951 1.9956 418.5544 418.7007 0.0218 -1.0000 -1.0000 1632357 1582856222.50 151.4448 60.0024 32.0000 1.9939 1.9945 418.6862 418.8335 0.0221 -1.0000 -1.0000 1632420 1582856222.60 151.4448 60.0024 32.0000 1.9932 1.9938 418.6720 418.8189 0.0220 -1.0000 -1.0000 1632482 1582856222.70 151.4448 60.0024 32.0000 1.9946 1.9952 418.6859 418.8333 0.0221 -1.0000 -1.0000 1632560 1582856222.80 151.4694 60.0024 32.0000 1.9949 1.9954 418.5225 418.6697 0.0220 -1.0000 -1.0000 1632623 1582856222.90 151.4694 60.0024 32.0000 1.9950 1.9956 418.5757 418.7221 0.0220 -1.0000 -1.0000 1632685 1582856223.00 151.4694 60.0024 32.0000 1.9942 1.9947 418.6767 418.8242 0.0222 -1.0000 -1.0000 1632748 1582856223.10 151.4694 60.0024 32.0000 1.9939 1.9945 418.7184 418.8660 0.0221 -1.0000 -1.0000 1632810 1582856223.20 151.4694 60.0024 32.0000 1.9945 1.9951 418.6729 418.8204 0.0221 -1.0000 -1.0000 1632873 1582856223.30 151.4694 60.0024 32.0000 1.9948 1.9954 418.6172 418.7648 0.0221 -1.0000 -1.0000 1632951 1582856223.40 151.4751 60.0024 32.0000 1.9941 1.9947 418.6593 418.8061 0.0219 -1.0000 -1.0000 1633013 1582856223.50 151.4751 60.0024 32.0000 1.9939 1.9945 418.7592 418.9056 0.0220 -1.0000 -1.0000 1633092 1582856223.60 151.4751 60.0024 32.0000 1.9945 1.9951 418.7522 418.8992 0.0221 -1.0000 -1.0000 1633154 1582856223.70 151.4751 60.0024 32.0000 1.9950 1.9956 418.5722 418.7196 0.0221 -1.0000 -1.0000 1633576 1582856223.80 151.4751 60.0024 32.0000 1.9955 1.9960 418.5804 418.7281 0.0221 -1.0000 -1.0000 1633654 1582856223.90 151.5070 60.0024 32.0000 1.9952 1.9958 418.4943 418.6416 0.0221 -1.0000 -1.0000 1633717 1582856224.00 151.5222 60.0024 32.0000 1.9953 1.9959 418.6290 418.7758 0.0220 -1.0000 -1.0000 1633795 1582856224.10 151.5222 60.0024 32.0000 1.9947 1.9953 418.7358 418.8842 0.0222 -1.0000 -1.0000 1633873 1582856224.20 151.5222 60.0024 32.0000 1.9945 1.9951 418.6523 418.7996 0.0221 -1.0000 -1.0000 1633935 1582856224.30 151.5222 60.0024 32.0000 1.9954 1.9960 418.5625 418.7091 0.0219 -1.0000 -1.0000 1634060 1582856224.40 151.5222 60.0024 32.0000 1.9953 1.9959 418.5297 418.6764 0.0220 -1.0000 -1.0000 1634123 1582856224.50 151.4780 60.0024 32.0000 1.9950 1.9956 418.8501 418.9970 0.0221 -1.0000 -1.0000 1634185 1582856224.60 151.4780 60.0024 32.0000 1.9944 1.9950 418.8033 418.9510 0.0221 -1.0000 -1.0000 1634248 1582856224.70 151.4780 60.0024 32.0000 1.9956 1.9962 418.6104 418.7575 0.0220 -1.0000 -1.0000 1634326 1582856224.80 151.4780 60.0024 32.0000 1.9955 1.9961 418.6154 418.7625 0.0222 -1.0000 -1.0000 1634560 1582856224.90 151.4780 60.0024 32.0000 1.9948 1.9954 418.6928 418.8399 0.0220 -1.0000 -1.0000 1634623 1582856225.00 151.4780 60.0024 32.0000 1.9946 1.9952 418.7499 418.8970 0.0221 -1.0000 -1.0000 1634685 1582856225.10 151.4864 60.0023 32.0000 1.9949 1.9955 418.6068 418.7534 0.0220 -1.0000 -1.0000 1634748 1582856225.20 151.5138 60.0020 32.0000 1.9956 1.9962 418.6072 418.7542 0.0220 -1.0000 -1.0000 1634920 1582856225.30 151.5138 60.0020 32.0000 1.9954 1.9960 418.5408 418.6879 0.0221 -1.0000 -1.0000 1635060 1582856225.40 151.5138 60.0020 32.0000 1.9954 1.9960 418.6240 418.7717 0.0222 -1.0000 -1.0000 1635123 1582856225.50 151.5138 60.0020 32.0000 1.9947 1.9953 418.6292 418.7770 0.0221 -1.0000 -1.0000 1635185 1582856225.60 151.5138 60.0020 32.0000 1.9941 1.9947 418.7735 418.9201 0.0220 -1.0000 -1.0000 1635248 1582856225.70 151.5056 60.0020 32.0000 1.9955 1.9960 418.5214 418.6680 0.0220 -1.0000 -1.0000 1635310 1582856225.80 151.5056 60.0020 32.0000 1.9956 1.9961 418.5093 418.6568 0.0221 -1.0000 -1.0000 1635717 1582856225.90 151.5056 60.0020 32.0000 1.9956 1.9962 418.6581 418.8057 0.0221 -1.0000 -1.0000 1635779 1582856226.00 151.5056 60.0020 32.0000 1.9949 1.9955 418.6863 418.8339 0.0222 -1.0000 -1.0000 1635842 1582856226.10 151.5056 60.0020 32.0000 1.9949 1.9955 418.6859 418.8338 0.0221 -1.0000 -1.0000 1635904 1582856226.20 151.5108 60.0020 32.0000 1.9950 1.9956 418.6442 418.7912 0.0220 -1.0000 -1.0000 1635967 1582856226.30 151.5193 60.0020 32.0000 1.9954 1.9960 418.5267 418.6736 0.0220 -1.0000 -1.0000 1636248 1582856226.40 151.5193 60.0020 32.0000 1.9955 1.9961 418.4422 418.5894 0.0221 -1.0000 -1.0000 1636326 1582856226.50 151.5193 60.0020 32.0000 1.9952 1.9958 418.6261 418.7727 0.0220 -1.0000 -1.0000 1636388 1582856226.60 151.5193 60.0020 32.0000 1.9944 1.9949 418.7422 418.8892 0.0221 -1.0000 -1.0000 1636451 1582856226.70 151.5193 60.0020 32.0000 1.9945 1.9951 418.6404 418.7879 0.0221 -1.0000 -1.0000 1636529 1582856226.80 151.5133 60.0020 32.0000 1.9951 1.9957 418.4658 418.6129 0.0221 -1.0000 -1.0000 1636592 1582856226.90 151.4881 60.0020 32.0000 1.9949 1.9955 418.6407 418.7878 0.0220 -1.0000 -1.0000 1636717 1582856227.00 151.4881 60.0020 32.0000 1.9939 1.9945 418.6941 418.8405 0.0220 -1.0000 -1.0000 1636795 1582856227.10 151.4881 60.0020 32.0000 1.9944 1.9950 418.6280 418.7747 0.0220 -1.0000 -1.0000 1636857 1582856227.20 151.4881 60.0020 32.0000 1.9955 1.9960 418.4618 418.6083 0.0220 -1.0000 -1.0000 1636920 1582856227.30 151.4881 60.0020 32.0000 1.9961 1.9967 418.5723 418.7196 0.0221 -1.0000 -1.0000 1636982 1582856227.40 151.4872 60.0020 32.0000 1.9944 1.9950 418.6816 418.8293 0.0221 -1.0000 -1.0000 1637232 1582856227.50 151.4872 60.0020 32.0000 1.9945 1.9951 418.7352 418.8811 0.0219 -1.0000 -1.0000 1637310 1582856227.60 151.4872 60.0020 32.0000 1.9953 1.9958 418.5438 418.6905 0.0220 -1.0000 -1.0000 1637373 1582856227.70 151.4872 60.0020 32.0000 1.9953 1.9959 418.4732 418.6202 0.0221 -1.0000 -1.0000 1637435 1582856227.80 151.4872 60.0020 32.0000 1.9953 1.9958 418.5956 418.7432 0.0221 -1.0000 -1.0000 1637513 1582856227.90 151.4876 60.0020 32.0000 1.9955 1.9961 418.5769 418.7237 0.0220 -1.0000 -1.0000 1637748 1582856228.00 151.5189 60.0020 32.0000 1.9947 1.9953 418.7763 418.9231 0.0220 -1.0000 -1.0000 1637810 1582856228.10 151.5189 60.0020 32.0000 1.9953 1.9958 418.6840 418.8317 0.0222 -1.0000 -1.0000 1637888 1582856228.20 151.5189 60.0020 32.0000 1.9950 1.9956 418.5675 418.7148 0.0221 -1.0000 -1.0000 1637951 1582856228.30 151.5189 60.0020 32.0000 1.9958 1.9963 418.5422 418.6895 0.0221 -1.0000 -1.0000 1638013 1582856228.40 151.5189 60.0020 32.0000 1.9943 1.9949 418.6805 418.8268 0.0219 -1.0000 -1.0000 1638263 1582856228.50 151.5117 60.0020 32.0000 1.9948 1.9954 418.7093 418.8563 0.0221 -1.0000 -1.0000 1638326 1582856228.60 151.4443 60.0020 32.0000 1.9949 1.9955 418.6898 418.8370 0.0220 -1.0000 -1.0000 1638388 1582856228.70 151.4443 60.0020 32.0000 1.9949 1.9955 418.6035 418.7502 0.0220 -1.0000 -1.0000 1638467 1582856228.80 151.4443 60.0020 32.0000 1.9954 1.9959 418.6672 418.8139 0.0220 -1.0000 -1.0000 1638529 1582856228.90 151.4443 60.0020 32.0000 1.9947 1.9953 418.7732 418.9197 0.0220 -1.0000 -1.0000 1638967 1582856229.00 151.4443 60.0020 32.0000 1.9950 1.9955 418.6852 418.8324 0.0221 -1.0000 -1.0000 1639045 1582856229.10 151.4706 60.0020 32.0000 1.9949 1.9955 418.5088 418.6547 0.0218 -1.0000 -1.0000 1639107 1582856229.20 151.4706 60.0020 32.0000 1.9952 1.9958 418.4931 418.6410 0.0221 -1.0000 -1.0000 1639170 1582856229.30 151.4706 60.0020 32.0000 1.9945 1.9951 418.6413 418.7880 0.0220 -1.0000 -1.0000 1639232 1582856229.40 151.4706 60.0020 32.0000 1.9947 1.9953 418.7791 418.9266 0.0221 -1.0000 -1.0000 1639467 1582856229.50 151.4706 60.0020 32.0000 1.9953 1.9959 418.6157 418.7625 0.0220 -1.0000 -1.0000 1639545 1582856229.60 151.4716 60.0019 32.0000 1.9959 1.9965 418.5279 418.6747 0.0220 -1.0000 -1.0000 1639607 1582856229.70 151.4743 60.0015 32.0000 1.9953 1.9959 418.4909 418.6381 0.0221 -1.0000 -1.0000 1639670 1582856229.80 151.4743 60.0015 32.0000 1.9953 1.9958 418.6927 418.8396 0.0220 -1.0000 -1.0000 1639732 1582856229.90 151.4743 60.0015 32.0000 1.9952 1.9958 418.7330 418.8797 0.0220 -1.0000 -1.0000 1639795 1582856230.00 151.4743 60.0015 32.0000 1.9958 1.9964 418.7335 418.8807 0.0221 -1.0000 -1.0000 1639857 1582856230.10 151.4743 60.0015 32.0000 1.9960 1.9965 418.5189 418.6658 0.0220 -1.0000 -1.0000 1639935 1582856230.20 151.4700 60.0015 32.0000 1.9962 1.9968 418.5758 418.7227 0.0220 -1.0000 -1.0000 1639998 1582856230.30 151.4700 60.0015 32.0000 1.9952 1.9958 418.7837 418.9301 0.0220 -1.0000 -1.0000 1640060 1582856230.40 151.4700 60.0015 32.0000 1.9952 1.9958 418.7069 418.8541 0.0220 -1.0000 -1.0000 1640139 1582856230.50 151.4700 60.0015 32.0000 1.9961 1.9967 418.5843 418.7304 0.0219 -1.0000 -1.0000 1640201 1582856230.60 151.4700 60.0015 32.0000 1.9960 1.9966 418.6346 418.7814 0.0220 -1.0000 -1.0000 1640263 1582856230.70 151.4637 60.0015 32.0000 1.9951 1.9956 418.7310 418.8786 0.0222 -1.0000 -1.0000 1640326 1582856230.80 151.4616 60.0015 32.0000 1.9957 1.9962 418.7204 418.8678 0.0221 -1.0000 -1.0000 1640388 1582856230.90 151.4616 60.0015 32.0000 1.9955 1.9960 418.5429 418.6908 0.0222 -1.0000 -1.0000 1640482 1582856231.00 151.4616 60.0015 32.0000 1.9962 1.9968 418.5599 418.7075 0.0221 -1.0000 -1.0000 1640560 1582856231.10 151.4616 60.0015 32.0000 1.9953 1.9959 418.6667 418.8133 0.0220 -1.0000 -1.0000 1640623 1582856231.20 151.4616 60.0015 32.0000 1.9948 1.9954 418.7214 418.8681 0.0220 -1.0000 -1.0000 1640685 1582856231.30 151.4620 60.0015 32.0000 1.9946 1.9952 418.7180 418.8646 0.0219 -1.0000 -1.0000 1640763 1582856231.40 151.4620 60.0015 32.0000 1.9945 1.9950 418.5816 418.7277 0.0220 -1.0000 -1.0000 1640826 1582856231.50 151.4620 60.0015 32.0000 1.9951 1.9957 418.5315 418.6788 0.0221 -1.0000 -1.0000 1641342 1582856231.60 151.4620 60.0015 32.0000 1.9952 1.9958 418.6932 418.8409 0.0221 -1.0000 -1.0000 1641388 1582856231.70 151.4620 60.0015 32.0000 1.9952 1.9957 418.7298 418.8762 0.0219 -1.0000 -1.0000 1641467 1582856231.80 151.4620 60.0015 32.0000 1.9956 1.9961 418.7049 418.8515 0.0220 -1.0000 -1.0000 1641529 1582856231.90 151.4721 60.0015 32.0000 1.9954 1.9960 418.4231 418.5713 0.0222 -1.0000 -1.0000 1641810 1582856232.00 151.4721 60.0015 32.0000 1.9956 1.9961 418.5215 418.6688 0.0220 -1.0000 -1.0000 1641873 1582856232.10 151.4721 60.0015 32.0000 1.9951 1.9957 418.5182 418.6657 0.0222 -1.0000 -1.0000 1641935 1582856232.20 151.4721 60.0015 32.0000 1.9941 1.9946 418.5555 418.7032 0.0220 -1.0000 -1.0000 1641998 1582856232.30 151.4721 60.0015 32.0000 1.9953 1.9959 418.5910 418.7380 0.0220 -1.0000 -1.0000 1642060 1582856232.40 151.4721 60.0015 32.0000 1.9955 1.9961 418.5133 418.6595 0.0220 -1.0000 -1.0000 1642139 1582856232.50 151.4477 60.0015 32.0000 1.9962 1.9968 418.4969 418.6440 0.0221 -1.0000 -1.0000 1642201 1582856232.60 151.4477 60.0015 32.0000 1.9951 1.9957 418.6958 418.8439 0.0222 -1.0000 -1.0000 1642373 1582856232.70 151.4477 60.0015 32.0000 1.9953 1.9959 418.7279 418.8752 0.0220 -1.0000 -1.0000 1642451 1582856232.80 151.4477 60.0015 32.0000 1.9952 1.9958 418.6277 418.7743 0.0220 -1.0000 -1.0000 1642513 1582856232.90 151.4477 60.0015 32.0000 1.9957 1.9963 418.5681 418.7148 0.0222 -1.0000 -1.0000 1642576 1582856233.00 151.4873 60.0015 32.0000 1.9955 1.9961 418.5292 418.6764 0.0221 -1.0000 -1.0000 1642654 1582856233.10 151.4873 60.0015 32.0000 1.9957 1.9962 418.7650 418.9115 0.0218 -1.0000 -1.0000 1642982 1582856233.20 151.4873 60.0015 32.0000 1.9946 1.9952 418.7318 418.8788 0.0221 -1.0000 -1.0000 1643045 1582856233.30 151.4873 60.0015 32.0000 1.9942 1.9947 418.6041 418.7513 0.0220 -1.0000 -1.0000 1643107 1582856233.40 151.4873 60.0015 32.0000 1.9959 1.9964 418.4922 418.6384 0.0220 -1.0000 -1.0000 1643170 1582856233.50 151.4820 60.0015 32.0000 1.9953 1.9958 418.5334 418.6802 0.0220 -1.0000 -1.0000 1643248 1582856233.60 151.4727 60.0015 32.0000 1.9945 1.9951 418.6780 418.8240 0.0219 -1.0000 -1.0000 1643482 1582856233.70 151.4727 60.0015 32.0000 1.9946 1.9952 418.6304 418.7772 0.0220 -1.0000 -1.0000 1643545 1582856233.80 151.4727 60.0015 32.0000 1.9956 1.9962 418.4340 418.5806 0.0220 -1.0000 -1.0000 1643623 1582856233.90 151.4727 60.0015 32.0000 1.9954 1.9960 418.5991 418.7460 0.0220 -1.0000 -1.0000 1643685 1582856234.00 151.4727 60.0015 32.0000 1.9948 1.9954 418.6858 418.8329 0.0220 -1.0000 -1.0000 1643748 1582856234.10 151.4727 60.0015 32.0000 1.9950 1.9956 418.5757 418.7229 0.0220 -1.0000 -1.0000 1643810 1582856234.20 151.4862 60.0015 32.0000 1.9958 1.9964 418.4822 418.6291 0.0220 -1.0000 -1.0000 1643873 1582856234.30 151.4862 60.0015 32.0000 1.9953 1.9959 418.5021 418.6486 0.0220 -1.0000 -1.0000 1643935 1582856234.40 151.4862 60.0015 32.0000 1.9953 1.9959 418.6157 418.7624 0.0220 -1.0000 -1.0000 1644013 1582856234.50 151.4862 60.0015 32.0000 1.9944 1.9950 418.6473 418.7940 0.0220 -1.0000 -1.0000 1644076 1582856234.60 151.4862 60.0015 32.0000 1.9944 1.9950 418.7085 418.8551 0.0220 -1.0000 -1.0000 1644139 1582856234.70 151.4862 60.0015 32.0000 1.9953 1.9959 418.6392 418.7867 0.0220 -1.0000 -1.0000 1644217 1582856234.80 151.4603 60.0026 32.0000 1.9953 1.9958 418.5056 418.6522 0.0220 -1.0000 -1.0000 1644279 1582856234.90 151.4603 60.0026 32.0000 1.9949 1.9955 418.5022 418.6487 0.0220 -1.0000 -1.0000 1644342 1582856235.00 151.4603 60.0026 32.0000 1.9938 1.9944 418.7009 418.8480 0.0221 -1.0000 -1.0000 1644404 1582856235.10 151.4603 60.0026 32.0000 1.9942 1.9948 418.7045 418.8518 0.0220 -1.0000 -1.0000 1644576 1582856235.20 151.4603 60.0026 32.0000 1.9952 1.9958 418.6202 418.7666 0.0219 -1.0000 -1.0000 1644639 1582856235.30 151.4603 60.0026 32.0000 1.9958 1.9964 418.5156 418.6618 0.0219 -1.0000 -1.0000 1644717 1582856235.40 151.4823 60.0026 32.0000 1.9959 1.9965 418.3970 418.5435 0.0220 -1.0000 -1.0000 1644779 1582856235.50 151.4823 60.0026 32.0000 1.9958 1.9964 418.5635 418.7101 0.0220 -1.0000 -1.0000 1644857 1582856235.60 151.4823 60.0026 32.0000 1.9950 1.9956 418.5942 418.7404 0.0219 -1.0000 -1.0000 1644920 1582856235.70 151.4823 60.0026 32.0000 1.9951 1.9957 418.6873 418.8334 0.0219 -1.0000 -1.0000 1645967 1582856235.80 151.4823 60.0026 32.0000 1.9956 1.9962 418.5707 418.7178 0.0222 -1.0000 -1.0000 1646045 1582856235.90 151.4890 60.0026 32.0000 1.9957 1.9963 418.5314 418.6790 0.0221 -1.0000 -1.0000 1646107 1582856236.00 151.5091 60.0026 32.0000 1.9963 1.9969 418.5156 418.6626 0.0221 -1.0000 -1.0000 1646170 1582856236.10 151.5091 60.0026 32.0000 1.9955 1.9961 418.7778 418.9256 0.0221 -1.0000 -1.0000 1646248 1582856236.20 151.5091 60.0026 32.0000 1.9961 1.9967 418.5558 418.7022 0.0219 -1.0000 -1.0000 1646310 1582856236.30 151.5091 60.0026 32.0000 1.9966 1.9972 418.4727 418.6204 0.0221 -1.0000 -1.0000 1646373 1582856236.40 151.5091 60.0026 32.0000 1.9955 1.9961 418.5818 418.7281 0.0219 -1.0000 -1.0000 1646435 1582856236.50 151.4927 60.0026 32.0000 1.9951 1.9957 418.6880 418.8342 0.0220 -1.0000 -1.0000 1646498 1582856236.60 151.4927 60.0026 32.0000 1.9954 1.9960 418.7417 418.8893 0.0221 -1.0000 -1.0000 1646560 1582856236.70 151.4927 60.0026 32.0000 1.9963 1.9969 418.5202 418.6673 0.0221 -1.0000 -1.0000 1646639 1582856236.80 151.4927 60.0026 32.0000 1.9951 1.9957 418.5267 418.6742 0.0221 -1.0000 -1.0000 1646701 1582856236.90 151.4927 60.0026 32.0000 1.9946 1.9952 418.5473 418.6938 0.0220 -1.0000 -1.0000 1646763 1582856237.00 151.4713 60.0026 32.0000 1.9950 1.9956 418.6700 418.8171 0.0221 -1.0000 -1.0000 1646842 1582856237.10 151.4700 60.0026 32.0000 1.9955 1.9961 418.6800 418.8273 0.0221 -1.0000 -1.0000 1646904 1582856237.20 151.4700 60.0026 32.0000 1.9960 1.9966 418.5899 418.7379 0.0222 -1.0000 -1.0000 1647076 1582856237.30 151.4700 60.0026 32.0000 1.9960 1.9966 418.5198 418.6670 0.0220 -1.0000 -1.0000 1647154 1582856237.40 151.4700 60.0026 32.0000 1.9951 1.9957 418.6400 418.7867 0.0220 -1.0000 -1.0000 1647217 1582856237.50 151.4700 60.0026 32.0000 1.9950 1.9956 418.6531 418.8002 0.0219 -1.0000 -1.0000 1647295 1582856237.60 151.4593 60.0026 32.0000 1.9957 1.9963 418.5354 418.6833 0.0222 -1.0000 -1.0000 1647357 1582856237.70 151.4593 60.0026 32.0000 1.9962 1.9968 418.4424 418.5894 0.0220 -1.0000 -1.0000 1647482 1582856237.80 151.4593 60.0026 32.0000 1.9954 1.9960 418.4500 418.5969 0.0221 -1.0000 -1.0000 1647560 1582856237.90 151.4593 60.0026 32.0000 1.9947 1.9953 418.5939 418.7413 0.0220 -1.0000 -1.0000 1647623 1582856238.00 151.4593 60.0026 32.0000 1.9946 1.9952 418.6871 418.8345 0.0221 -1.0000 -1.0000 1647685 1582856238.10 151.4488 60.0026 32.0000 1.9956 1.9962 418.6591 418.8062 0.0220 -1.0000 -1.0000 1647763 1582856238.20 151.4488 60.0026 32.0000 1.9957 1.9963 418.4477 418.5941 0.0219 -1.0000 -1.0000 1647982 1582856238.30 151.4488 60.0026 32.0000 1.9956 1.9962 418.5218 418.6686 0.0221 -1.0000 -1.0000 1648045 1582856238.40 151.4488 60.0026 32.0000 1.9951 1.9957 418.6909 418.8394 0.0222 -1.0000 -1.0000 1648123 1582856238.50 151.4488 60.0026 32.0000 1.9946 1.9952 418.6967 418.8437 0.0220 -1.0000 -1.0000 1648185 1582856238.60 151.4488 60.0026 32.0000 1.9953 1.9959 418.6336 418.7800 0.0220 -1.0000 -1.0000 1648248 1582856238.70 151.4488 60.0026 32.0000 1.9953 1.9958 418.5038 418.6509 0.0221 -1.0000 -1.0000 1648482 1582856238.80 151.5188 60.0026 32.0000 1.9951 1.9956 418.7432 418.8902 0.0220 -1.0000 -1.0000 1648545 1582856238.90 151.5188 60.0026 32.0000 1.9947 1.9953 418.6392 418.7864 0.0221 -1.0000 -1.0000 1648607 1582856239.00 151.5188 60.0026 32.0000 1.9951 1.9957 418.6127 418.7607 0.0222 -1.0000 -1.0000 1648685 1582856239.10 151.5188 60.0026 32.0000 1.9950 1.9956 418.6197 418.7677 0.0221 -1.0000 -1.0000 1648748 1582856239.20 151.5188 60.0026 32.0000 1.9957 1.9962 418.5622 418.7090 0.0220 -1.0000 -1.0000 1648810 1582856239.30 151.5188 60.0026 32.0000 1.9952 1.9958 418.6165 418.7641 0.0222 -1.0000 -1.0000 1649013 1582856239.40 151.4850 60.0026 32.0000 1.9949 1.9955 418.6484 418.7952 0.0220 -1.0000 -1.0000 1649076 1582856239.50 151.4850 60.0026 32.0000 1.9942 1.9948 418.5996 418.7461 0.0220 -1.0000 -1.0000 1649185 1582856239.60 151.4850 60.0026 32.0000 1.9958 1.9964 418.4424 418.5896 0.0221 -1.0000 -1.0000 1649248 1582856239.70 151.4850 60.0026 32.0000 1.9953 1.9958 418.5321 418.6792 0.0221 -1.0000 -1.0000 1649310 1582856239.80 151.4850 60.0026 32.0000 1.9956 1.9962 418.6341 418.7813 0.0221 -1.0000 -1.0000 1649717 1582856239.90 151.4850 60.0026 32.0000 1.9950 1.9956 418.7507 418.8984 0.0221 -1.0000 -1.0000 1649779 1582856240.00 151.5258 60.0030 32.0000 1.9949 1.9955 418.6922 418.8399 0.0222 -1.0000 -1.0000 1649842 1582856240.10 151.5258 60.0030 32.0000 1.9957 1.9962 418.6541 418.8012 0.0221 -1.0000 -1.0000 1649904 1582856240.20 151.5258 60.0030 32.0000 1.9957 1.9962 418.4914 418.6388 0.0221 -1.0000 -1.0000 1649967 1582856240.30 151.5258 60.0030 32.0000 1.9958 1.9964 418.5184 418.6658 0.0221 -1.0000 -1.0000 1650029 1582856240.40 151.5258 60.0030 32.0000 1.9946 1.9951 418.6773 418.8253 0.0221 -1.0000 -1.0000 1650107 1582856240.50 151.5063 60.0030 32.0000 1.9947 1.9952 418.7243 418.8711 0.0220 -1.0000 -1.0000 1650170 1582856240.60 151.5058 60.0030 32.0000 1.9955 1.9960 418.6230 418.7698 0.0220 -1.0000 -1.0000 1650232 1582856240.70 151.5058 60.0030 32.0000 1.9954 1.9960 418.5064 418.6537 0.0221 -1.0000 -1.0000 1650310 1582856240.80 151.5058 60.0030 32.0000 1.9950 1.9956 418.6076 418.7553 0.0221 -1.0000 -1.0000 1650373 1582856240.90 151.5058 60.0030 32.0000 1.9946 1.9952 418.6295 418.7772 0.0221 -1.0000 -1.0000 1650435 1582856241.00 151.4963 60.0030 32.0000 1.9948 1.9954 418.6423 418.7898 0.0222 -1.0000 -1.0000 1650498 1582856241.10 151.4469 60.0030 32.0000 1.9956 1.9962 418.5254 418.6726 0.0220 -1.0000 -1.0000 1650560 1582856241.20 151.4469 60.0030 32.0000 1.9952 1.9958 418.4255 418.5725 0.0221 -1.0000 -1.0000 1650623 1582856241.30 151.4469 60.0030 32.0000 1.9953 1.9959 418.4449 418.5917 0.0220 -1.0000 -1.0000 1650826 1582856241.40 151.4469 60.0030 32.0000 1.9947 1.9953 418.5718 418.7192 0.0220 -1.0000 -1.0000 1650888 1582856241.50 151.4469 60.0030 32.0000 1.9955 1.9961 418.7511 418.8977 0.0220 -1.0000 -1.0000 1650967 1582856241.60 151.4401 60.0030 32.0000 1.9946 1.9952 418.7460 418.8937 0.0222 -1.0000 -1.0000 1651013 1582856241.70 151.4401 60.0030 32.0000 1.9954 1.9960 418.5634 418.7115 0.0222 -1.0000 -1.0000 1651076 1582856241.80 151.4401 60.0030 32.0000 1.9967 1.9972 418.5915 418.7387 0.0220 -1.0000 -1.0000 1651513 1582856241.90 151.4401 60.0030 32.0000 1.9947 1.9953 418.7647 418.9118 0.0221 -1.0000 -1.0000 1651576 1582856242.00 151.4401 60.0030 32.0000 1.9945 1.9951 418.6717 418.8182 0.0219 -1.0000 -1.0000 1651639 1582856242.10 151.4401 60.0030 32.0000 1.9951 1.9957 418.6887 418.8356 0.0220 -1.0000 -1.0000 1651717 1582856242.20 151.4753 60.0030 32.0000 1.9965 1.9970 418.5946 418.7418 0.0220 -1.0000 -1.0000 1651779 1582856242.30 151.4764 60.0030 32.0000 1.9953 1.9959 418.5125 418.6599 0.0221 -1.0000 -1.0000 1651842 1582856242.40 151.4764 60.0030 32.0000 1.9952 1.9957 418.6733 418.8203 0.0221 -1.0000 -1.0000 1652092 1582856242.50 151.4764 60.0030 32.0000 1.9949 1.9954 418.7518 418.8993 0.0221 -1.0000 -1.0000 1652154 1582856242.60 151.4764 60.0030 32.0000 1.9957 1.9963 418.6987 418.8457 0.0220 -1.0000 -1.0000 1652217 1582856242.70 151.4764 60.0030 32.0000 1.9955 1.9961 418.5378 418.6853 0.0221 -1.0000 -1.0000 1652279 1582856242.80 151.4785 60.0030 32.0000 1.9962 1.9968 418.4566 418.6049 0.0223 -1.0000 -1.0000 1652373 1582856242.90 151.4785 60.0030 32.0000 1.9960 1.9966 418.5069 418.6552 0.0222 -1.0000 -1.0000 1652842 1582856243.00 151.4785 60.0030 32.0000 1.9953 1.9959 418.6733 418.8215 0.0222 -1.0000 -1.0000 1652920 1582856243.10 151.4785 60.0030 32.0000 1.9951 1.9957 418.5966 418.7454 0.0222 -1.0000 -1.0000 1652982 1582856243.20 151.4785 60.0030 32.0000 1.9954 1.9959 418.5608 418.7079 0.0221 -1.0000 -1.0000 1653045 1582856243.30 151.4576 60.0030 32.0000 1.9957 1.9963 418.5253 418.6732 0.0222 -1.0000 -1.0000 1653107 1582856243.40 151.4576 60.0030 32.0000 1.9954 1.9960 418.6208 418.7683 0.0221 -1.0000 -1.0000 1653170 1582856243.50 151.4576 60.0030 32.0000 1.9943 1.9949 418.6957 418.8432 0.0221 -1.0000 -1.0000 1653248 1582856243.60 151.4576 60.0030 32.0000 1.9950 1.9956 418.6917 418.8390 0.0221 -1.0000 -1.0000 1653310 1582856243.70 151.4576 60.0030 32.0000 1.9956 1.9962 418.6382 418.7856 0.0221 -1.0000 -1.0000 1653373 1582856243.80 151.4596 60.0030 32.0000 1.9964 1.9970 418.4597 418.6067 0.0220 -1.0000 -1.0000 1653451 1582856243.90 151.4679 60.0030 32.0000 1.9954 1.9960 418.4988 418.6463 0.0222 -1.0000 -1.0000 1653576 1582856244.00 151.4679 60.0030 32.0000 1.9952 1.9958 418.6802 418.8281 0.0222 -1.0000 -1.0000 1653639 1582856244.10 151.4679 60.0030 32.0000 1.9940 1.9946 418.7255 418.8728 0.0221 -1.0000 -1.0000 1653717 1582856244.20 151.4679 60.0030 32.0000 1.9958 1.9964 418.4742 418.6222 0.0221 -1.0000 -1.0000 1653779 1582856244.30 151.4679 60.0030 32.0000 1.9963 1.9968 418.4843 418.6312 0.0220 -1.0000 -1.0000 1653842 1582856244.40 151.4260 60.0030 32.0000 1.9957 1.9963 418.5892 418.7367 0.0221 -1.0000 -1.0000 1654076 1582856244.50 151.4260 60.0030 32.0000 1.9952 1.9958 418.6737 418.8216 0.0221 -1.0000 -1.0000 1654139 1582856244.60 151.4260 60.0030 32.0000 1.9951 1.9957 418.6536 418.8014 0.0221 -1.0000 -1.0000 1654201 1582856244.70 151.4260 60.0030 32.0000 1.9953 1.9959 418.5733 418.7201 0.0220 -1.0000 -1.0000 1654279 1582856244.80 151.4260 60.0030 32.0000 1.9955 1.9961 418.4412 418.5887 0.0222 -1.0000 -1.0000 1654342 1582856244.90 151.4260 60.0030 32.0000 1.9956 1.9962 418.5385 418.6862 0.0221 -1.0000 -1.0000 1654560 1582856245.00 151.4560 60.0030 32.0000 1.9944 1.9949 418.6228 418.7703 0.0222 -1.0000 -1.0000 1654639 1582856245.10 151.4560 60.0030 32.0000 1.9945 1.9951 418.7454 418.8938 0.0222 -1.0000 -1.0000 1654701 1582856245.20 151.4560 60.0030 32.0000 1.9950 1.9956 418.6396 418.7878 0.0223 -1.0000 -1.0000 1654763 1582856245.30 151.4560 60.0030 32.0000 1.9954 1.9960 418.5962 418.7445 0.0222 -1.0000 -1.0000 1654842 1582856245.40 151.4560 60.0030 32.0000 1.9948 1.9954 418.6238 418.7724 0.0222 -1.0000 -1.0000 1655467 1582856245.50 151.4370 60.0030 32.0000 1.9936 1.9941 418.7866 418.9339 0.0221 -1.0000 -1.0000 1655545 1582856245.60 151.4362 60.0030 32.0000 1.9945 1.9951 418.6354 418.7831 0.0222 -1.0000 -1.0000 1655607 1582856245.70 151.4362 60.0030 32.0000 1.9952 1.9958 418.4537 418.6019 0.0222 -1.0000 -1.0000 1655654 1582856245.80 151.4362 60.0030 32.0000 1.9954 1.9960 418.5311 418.6793 0.0222 -1.0000 -1.0000 1655732 1582856245.90 151.4362 60.0030 32.0000 1.9944 1.9950 418.6350 418.7827 0.0220 -1.0000 -1.0000 1656060 1582856246.00 151.4288 60.0030 32.0000 1.9954 1.9960 418.7215 418.8685 0.0220 -1.0000 -1.0000 1656123 1582856246.10 151.4095 60.0030 32.0000 1.9951 1.9957 418.4018 418.5485 0.0221 -1.0000 -1.0000 1656201 1582856246.20 151.4095 60.0030 32.0000 1.9958 1.9964 418.5196 418.6682 0.0222 -1.0000 -1.0000 1656263 1582856246.30 151.4095 60.0030 32.0000 1.9942 1.9948 418.5759 418.7223 0.0218 -1.0000 -1.0000 1656326 1582856246.40 151.4095 60.0030 32.0000 1.9940 1.9946 418.6326 418.7788 0.0220 -1.0000 -1.0000 1656404 1582856246.50 151.4095 60.0030 32.0000 1.9947 1.9953 418.4594 418.6074 0.0222 -1.0000 -1.0000 1656482 1582856246.60 151.5132 60.0030 32.0000 1.9954 1.9960 418.4601 418.6083 0.0222 -1.0000 -1.0000 1656545 1582856246.70 151.5132 60.0030 32.0000 1.9948 1.9954 418.5853 418.7326 0.0221 -1.0000 -1.0000 1656607 1582856246.80 151.5132 60.0030 32.0000 1.9943 1.9948 418.5941 418.7412 0.0222 -1.0000 -1.0000 1656670 1582856246.90 151.5132 60.0030 32.0000 1.9950 1.9956 418.5585 418.7057 0.0221 -1.0000 -1.0000 1656732 1582856247.00 151.5132 60.0030 32.0000 1.9954 1.9960 418.4895 418.6371 0.0221 -1.0000 -1.0000 1656810 1582856247.10 151.4765 60.0030 32.0000 1.9956 1.9961 418.5086 418.6553 0.0220 -1.0000 -1.0000 1656873 1582856247.20 151.4575 60.0030 32.0000 1.9944 1.9950 418.6754 418.8226 0.0220 -1.0000 -1.0000 1656936 1582856247.30 151.4575 60.0030 32.0000 1.9942 1.9948 418.6594 418.8062 0.0221 -1.0000 -1.0000 1657013 1582856247.40 151.4575 60.0030 32.0000 1.9943 1.9949 418.6776 418.8257 0.0222 -1.0000 -1.0000 1657076 1582856247.50 151.4575 60.0030 32.0000 1.9948 1.9954 418.5293 418.6769 0.0220 -1.0000 -1.0000 1657139 1582856247.60 151.4600 60.0030 32.0000 1.9953 1.9959 418.5266 418.6732 0.0221 -1.0000 -1.0000 1657201 1582856247.70 151.4919 60.0030 32.0000 1.9951 1.9957 418.6891 418.8365 0.0221 -1.0000 -1.0000 1657263 1582856247.80 151.4919 60.0030 32.0000 1.9948 1.9954 418.7474 418.8941 0.0221 -1.0000 -1.0000 1657342 1582856247.90 151.4919 60.0030 32.0000 1.9945 1.9951 418.6595 418.8087 0.0222 -1.0000 -1.0000 1657404 1582856248.00 151.4919 60.0030 32.0000 1.9967 1.9972 418.5488 418.6973 0.0222 -1.0000 -1.0000 1657607 1582856248.10 151.4919 60.0030 32.0000 1.9960 1.9966 418.4664 418.6133 0.0220 -1.0000 -1.0000 1657685 1582856248.20 151.4538 60.0030 32.0000 1.9955 1.9961 418.6418 418.7889 0.0221 -1.0000 -1.0000 1657732 1582856248.30 151.4538 60.0030 32.0000 1.9947 1.9953 418.8078 418.9551 0.0220 -1.0000 -1.0000 1657795 1582856248.40 151.4538 60.0030 32.0000 1.9951 1.9956 418.7665 418.9139 0.0221 -1.0000 -1.0000 1657873 1582856248.50 151.4538 60.0030 32.0000 1.9950 1.9956 418.7252 418.8722 0.0220 -1.0000 -1.0000 1658763 1582856248.60 151.4538 60.0030 32.0000 1.9955 1.9961 418.4494 418.5959 0.0220 -1.0000 -1.0000 1658842 1582856248.70 151.4634 60.0030 32.0000 1.9952 1.9958 418.4674 418.6149 0.0222 -1.0000 -1.0000 1658920 1582856248.80 151.5254 60.0030 32.0000 1.9952 1.9958 418.5919 418.7404 0.0222 -1.0000 -1.0000 1658982 1582856248.90 151.5254 60.0030 32.0000 1.9955 1.9961 418.5861 418.7329 0.0220 -1.0000 -1.0000 1659045 1582856249.00 151.5254 60.0030 32.0000 1.9964 1.9969 418.4571 418.6043 0.0221 -1.0000 -1.0000 1659107 1582856249.10 151.5254 60.0030 32.0000 1.9956 1.9962 418.5332 418.6805 0.0221 -1.0000 -1.0000 1659185 1582856249.20 151.5254 60.0030 32.0000 1.9950 1.9956 418.7220 418.8698 0.0222 -1.0000 -1.0000 1659248 1582856249.30 151.5846 60.0030 32.0000 1.9945 1.9951 418.7444 418.8926 0.0222 -1.0000 -1.0000 1659326 1582856249.40 151.5846 60.0030 32.0000 1.9949 1.9955 418.6550 418.8024 0.0221 -1.0000 -1.0000 1659388 1582856249.50 151.5846 60.0030 32.0000 1.9961 1.9967 418.5359 418.6839 0.0221 -1.0000 -1.0000 1659467 1582856249.60 151.5846 60.0030 32.0000 1.9947 1.9953 418.6231 418.7697 0.0220 -1.0000 -1.0000 1659529 1582856249.70 151.5846 60.0030 32.0000 1.9942 1.9948 418.7253 418.8727 0.0221 -1.0000 -1.0000 1659592 1582856249.80 151.5783 60.0030 32.0000 1.9946 1.9952 418.7976 418.9454 0.0222 -1.0000 -1.0000 1659670 1582856249.90 151.5478 60.0032 32.0000 1.9950 1.9956 418.5707 418.7182 0.0221 -1.0000 -1.0000 1659732 1582856250.00 151.5478 60.0032 32.0000 1.9957 1.9962 418.4603 418.6076 0.0221 -1.0000 -1.0000 1659795 1582856250.10 151.5478 60.0032 32.0000 1.9951 1.9957 418.7628 418.9103 0.0221 -1.0000 -1.0000 1659873 1582856250.20 151.5404 60.0032 32.0000 1.9949 1.9954 418.6087 418.7567 0.0222 -1.0000 -1.0000 1659951 1582856250.30 151.5404 60.0032 32.0000 1.9949 1.9955 418.5277 418.6755 0.0221 -1.0000 -1.0000 1700014 1582856250.40 151.5404 60.0032 32.0000 1.9954 1.9960 418.5166 418.6630 0.0219 -1.0000 -1.0000 1700092 1582856250.50 151.5404 60.0032 32.0000 1.9950 1.9956 418.4741 418.6213 0.0220 -1.0000 -1.0000 1700154 1582856250.60 151.5404 60.0032 32.0000 1.9944 1.9950 418.6575 418.8038 0.0219 -1.0000 -1.0000 1700545 1582856250.70 151.5404 60.0032 32.0000 1.9946 1.9952 418.6942 418.8419 0.0222 -1.0000 -1.0000 1700623 1582856250.80 151.5404 60.0032 32.0000 1.9946 1.9952 418.5801 418.7277 0.0221 -1.0000 -1.0000 1700685 1582856250.90 151.5404 60.0032 32.0000 1.9949 1.9955 418.5552 418.7020 0.0220 -1.0000 -1.0000 1700748 1582856251.00 151.5404 60.0032 32.0000 1.9955 1.9960 418.4838 418.6305 0.0220 -1.0000 -1.0000 1700810 1582856251.10 151.5239 60.0032 32.0000 1.9944 1.9949 418.6180 418.7653 0.0221 -1.0000 -1.0000 1701076 1582856251.20 151.5226 60.0032 32.0000 1.9943 1.9948 418.6352 418.7823 0.0221 -1.0000 -1.0000 1701138 1582856251.30 151.5226 60.0032 32.0000 1.9948 1.9954 418.6204 418.7681 0.0221 -1.0000 -1.0000 1701201 1582856251.40 151.5226 60.0032 32.0000 1.9953 1.9959 418.4364 418.5824 0.0219 -1.0000 -1.0000 1701263 1582856251.50 151.5226 60.0032 32.0000 1.9955 1.9961 418.5116 418.6587 0.0221 -1.0000 -1.0000 1701342 1582856251.60 151.5226 60.0032 32.0000 1.9952 1.9957 418.5728 418.7200 0.0221 -1.0000 -1.0000 1701560 1582856251.70 151.5311 60.0032 32.0000 1.9949 1.9954 418.7084 418.8559 0.0221 -1.0000 -1.0000 1701623 1582856251.80 151.5311 60.0032 32.0000 1.9957 1.9963 418.7331 418.8804 0.0221 -1.0000 -1.0000 1701701 1582856251.90 151.5311 60.0032 32.0000 1.9955 1.9960 418.6347 418.7813 0.0219 -1.0000 -1.0000 1701764 1582856252.00 151.5311 60.0032 32.0000 1.9949 1.9954 418.4885 418.6361 0.0221 -1.0000 -1.0000 1701842 1582856252.10 151.5311 60.0032 32.0000 1.9956 1.9962 418.5445 418.6917 0.0220 -1.0000 -1.0000 1701904 1582856252.20 151.5438 60.0032 32.0000 1.9954 1.9959 418.6607 418.8076 0.0220 -1.0000 -1.0000 1701967 1582856252.30 151.5586 60.0032 32.0000 1.9950 1.9956 418.7034 418.8504 0.0220 -1.0000 -1.0000 1702029 1582856252.40 151.5586 60.0032 32.0000 1.9958 1.9964 418.4907 418.6392 0.0223 -1.0000 -1.0000 1702107 1582856252.50 151.5586 60.0032 32.0000 1.9960 1.9966 418.5668 418.7144 0.0221 -1.0000 -1.0000 1702170 1582856252.60 151.5586 60.0032 32.0000 1.9956 1.9962 418.6100 418.7569 0.0220 -1.0000 -1.0000 1702545 1582856252.70 151.5586 60.0032 32.0000 1.9948 1.9954 418.7262 418.8740 0.0222 -1.0000 -1.0000 1702623 1582856252.80 151.5100 60.0032 32.0000 1.9948 1.9954 418.7618 418.9090 0.0221 -1.0000 -1.0000 1702795 1582856252.90 151.5100 60.0032 32.0000 1.9952 1.9958 418.6964 418.8437 0.0221 -1.0000 -1.0000 1702873 1582856253.00 151.5100 60.0032 32.0000 1.9960 1.9966 418.5666 418.7139 0.0221 -1.0000 -1.0000 1702936 1582856253.10 151.5100 60.0032 32.0000 1.9948 1.9954 418.5350 418.6832 0.0222 -1.0000 -1.0000 1703060 1582856253.20 151.5100 60.0032 32.0000 1.9942 1.9948 418.6379 418.7862 0.0223 -1.0000 -1.0000 1703123 1582856253.30 151.5480 60.0032 32.0000 1.9942 1.9948 418.7229 418.8708 0.0221 -1.0000 -1.0000 1703217 1582856253.40 151.5480 60.0032 32.0000 1.9953 1.9959 418.5954 418.7428 0.0221 -1.0000 -1.0000 1703279 1582856253.50 151.5480 60.0032 32.0000 1.9956 1.9962 418.5280 418.6756 0.0221 -1.0000 -1.0000 1703357 1582856253.60 151.5480 60.0032 32.0000 1.9953 1.9958 418.7364 418.8837 0.0221 -1.0000 -1.0000 1703576 1582856253.70 151.5480 60.0032 32.0000 1.9949 1.9954 418.7376 418.8848 0.0220 -1.0000 -1.0000 1703639 1582856253.80 151.5415 60.0032 32.0000 1.9944 1.9950 418.6573 418.8044 0.0220 -1.0000 -1.0000 1703732 1582856253.90 151.4728 60.0032 32.0000 1.9952 1.9957 418.5481 418.6944 0.0220 -1.0000 -1.0000 1703795 1582856254.00 151.4728 60.0032 32.0000 1.9948 1.9953 418.5099 418.6568 0.0220 -1.0000 -1.0000 1703857 1582856254.10 151.4728 60.0032 32.0000 1.9947 1.9953 418.6530 418.8006 0.0221 -1.0000 -1.0000 1703998 1582856254.20 151.4728 60.0032 32.0000 1.9942 1.9947 418.7120 418.8598 0.0221 -1.0000 -1.0000 1704060 1582856254.30 151.4728 60.0032 32.0000 1.9944 1.9950 418.6677 418.8142 0.0219 -1.0000 -1.0000 1704123 1582856254.40 151.5022 60.0032 32.0000 1.9960 1.9965 418.4585 418.6058 0.0221 -1.0000 -1.0000 1704201 1582856254.50 151.5395 60.0032 32.0000 1.9961 1.9967 418.6022 418.7492 0.0220 -1.0000 -1.0000 1704263 1582856254.60 151.5395 60.0032 32.0000 1.9948 1.9954 418.7399 418.8869 0.0220 -1.0000 -1.0000 1704326 1582856254.70 151.5395 60.0032 32.0000 1.9954 1.9960 418.6523 418.7999 0.0221 -1.0000 -1.0000 1704560 1582856254.80 151.5395 60.0032 32.0000 1.9955 1.9961 418.4714 418.6183 0.0220 -1.0000 -1.0000 1704623 1582856254.90 151.5395 60.0032 32.0000 1.9964 1.9969 418.5489 418.6962 0.0221 -1.0000 -1.0000 1704685 1582856255.00 151.5723 60.0027 32.0000 1.9944 1.9950 418.7243 418.8713 0.0220 -1.0000 -1.0000 1704764 1582856255.10 151.5723 60.0027 32.0000 1.9944 1.9950 418.6930 418.8399 0.0220 -1.0000 -1.0000 1704826 1582856255.20 151.5723 60.0027 32.0000 1.9946 1.9952 418.7301 418.8770 0.0220 -1.0000 -1.0000 1705045 1582856255.30 151.5723 60.0027 32.0000 1.9957 1.9963 418.5800 418.7270 0.0220 -1.0000 -1.0000 1705123 1582856255.40 151.5723 60.0027 32.0000 1.9957 1.9963 418.5295 418.6756 0.0219 -1.0000 -1.0000 1705185 1582856255.50 151.5800 60.0027 32.0000 1.9950 1.9956 418.5708 418.7172 0.0219 -1.0000 -1.0000 1705264 1582856255.60 151.5831 60.0027 32.0000 1.9947 1.9953 418.6360 418.7823 0.0220 -1.0000 -1.0000 1705326 1582856255.70 151.5831 60.0027 32.0000 1.9951 1.9957 418.5337 418.6801 0.0219 -1.0000 -1.0000 1705560 1582856255.80 151.5831 60.0027 32.0000 1.9959 1.9965 418.5159 418.6632 0.0221 -1.0000 -1.0000 1705623 1582856255.90 151.5831 60.0027 32.0000 1.9948 1.9954 418.4461 418.5923 0.0220 -1.0000 -1.0000 1705701 1582856256.00 151.5831 60.0027 32.0000 1.9954 1.9960 418.6542 418.8013 0.0220 -1.0000 -1.0000 1705748 1582856256.10 151.5464 60.0027 32.0000 1.9946 1.9951 418.7728 418.9193 0.0219 -1.0000 -1.0000 1705826 1582856256.20 151.5464 60.0027 32.0000 1.9943 1.9949 418.7228 418.8697 0.0221 -1.0000 -1.0000 1706717 1582856256.30 151.5464 60.0027 32.0000 1.9951 1.9957 418.6427 418.7899 0.0220 -1.0000 -1.0000 1706779 1582856256.40 151.5464 60.0027 32.0000 1.9956 1.9962 418.4931 418.6414 0.0222 -1.0000 -1.0000 1706842 1582856256.50 151.5464 60.0027 32.0000 1.9950 1.9956 418.4972 418.6442 0.0221 -1.0000 -1.0000 1706904 1582856256.60 151.5179 60.0027 32.0000 1.9947 1.9953 418.6933 418.8402 0.0220 -1.0000 -1.0000 1706982 1582856256.70 151.5179 60.0027 32.0000 1.9943 1.9949 418.7485 418.8956 0.0220 -1.0000 -1.0000 1707060 1582856256.80 151.5179 60.0027 32.0000 1.9949 1.9954 418.7744 418.9212 0.0220 -1.0000 -1.0000 1707123 1582856256.90 151.5179 60.0027 32.0000 1.9957 1.9963 418.5943 418.7414 0.0220 -1.0000 -1.0000 1707185 1582856257.00 151.5179 60.0027 32.0000 1.9955 1.9961 418.6253 418.7712 0.0218 -1.0000 -1.0000 1707248 1582856257.10 151.5210 60.0027 32.0000 1.9951 1.9957 418.6627 418.8094 0.0219 -1.0000 -1.0000 1707326 1582856257.20 151.5277 60.0027 32.0000 1.9950 1.9956 418.7468 418.8929 0.0219 -1.0000 -1.0000 1707373 1582856257.30 151.5277 60.0027 32.0000 1.9952 1.9957 418.5867 418.7334 0.0220 -1.0000 -1.0000 1707451 1582856257.40 151.5277 60.0027 32.0000 1.9954 1.9960 418.5651 418.7112 0.0220 -1.0000 -1.0000 1707514 1582856257.50 151.5277 60.0027 32.0000 1.9941 1.9946 418.5818 418.7292 0.0221 -1.0000 -1.0000 1707592 1582856257.60 151.5277 60.0027 32.0000 1.9943 1.9948 418.7013 418.8482 0.0220 -1.0000 -1.0000 1707654 1582856257.70 151.5000 60.0027 32.0000 1.9937 1.9943 418.7452 418.8920 0.0220 -1.0000 -1.0000 1707717 1582856257.80 151.5000 60.0027 32.0000 1.9944 1.9949 418.6821 418.8278 0.0219 -1.0000 -1.0000 1707857 1582856257.90 151.5000 60.0027 32.0000 1.9957 1.9963 418.5746 418.7203 0.0218 -1.0000 -1.0000 1707920 1582856258.00 151.5000 60.0027 32.0000 1.9949 1.9955 418.7517 418.8979 0.0220 -1.0000 -1.0000 1707982 1582856258.10 151.5000 60.0027 32.0000 1.9946 1.9952 418.8540 419.0011 0.0220 -1.0000 -1.0000 1708045 1582856258.20 151.5000 60.0027 32.0000 1.9941 1.9947 418.7561 418.9031 0.0221 -1.0000 -1.0000 1708107 1582856258.30 151.5000 60.0027 32.0000 1.9955 1.9961 418.5911 418.7382 0.0220 -1.0000 -1.0000 1708326 1582856258.40 151.5000 60.0027 32.0000 1.9955 1.9961 418.5501 418.6973 0.0221 -1.0000 -1.0000 1708388 1582856258.50 151.5000 60.0027 32.0000 1.9945 1.9951 418.7139 418.8611 0.0221 -1.0000 -1.0000 1708451 1582856258.60 151.5000 60.0027 32.0000 1.9948 1.9954 418.8197 418.9670 0.0221 -1.0000 -1.0000 1708514 1582856258.70 151.5000 60.0027 32.0000 1.9950 1.9955 418.8311 418.9778 0.0220 -1.0000 -1.0000 1708592 1582856258.80 151.4975 60.0027 32.0000 1.9960 1.9965 418.5887 418.7358 0.0220 -1.0000 -1.0000 1708717 1582856258.90 151.4975 60.0027 32.0000 1.9958 1.9964 418.5794 418.7262 0.0221 -1.0000 -1.0000 1708779 1582856259.00 151.4975 60.0027 32.0000 1.9946 1.9951 418.6633 418.8098 0.0219 -1.0000 -1.0000 1708857 1582856259.10 151.4975 60.0027 32.0000 1.9941 1.9947 418.7163 418.8629 0.0220 -1.0000 -1.0000 1708920 1582856259.20 151.4975 60.0027 32.0000 1.9954 1.9960 418.5629 418.7094 0.0221 -1.0000 -1.0000 1708982 1582856259.30 151.4975 60.0027 32.0000 1.9953 1.9959 418.5628 418.7100 0.0220 -1.0000 -1.0000 1709342 1582856259.40 151.4975 60.0027 32.0000 1.9953 1.9959 418.5786 418.7256 0.0220 -1.0000 -1.0000 1709388 1582856259.50 151.4938 60.0027 32.0000 1.9946 1.9952 418.7147 418.8619 0.0220 -1.0000 -1.0000 1709467 1582856259.60 151.4938 60.0027 32.0000 1.9943 1.9948 418.7675 418.9149 0.0221 -1.0000 -1.0000 1709670 1582856259.70 151.4938 60.0027 32.0000 1.9945 1.9950 418.7317 418.8787 0.0221 -1.0000 -1.0000 1709732 1582856259.80 151.4938 60.0027 32.0000 1.9950 1.9956 418.5881 418.7363 0.0221 -1.0000 -1.0000 1709810 1582856259.90 151.4938 60.0027 32.0000 1.9948 1.9954 418.6611 418.8082 0.0221 -1.0000 -1.0000 1709873 1582856260.00 151.4938 60.0027 32.0000 1.9944 1.9949 418.7835 418.9306 0.0220 -1.0000 -1.0000 1709935 1582856260.10 151.4655 60.0030 32.0000 1.9948 1.9954 418.6426 418.7897 0.0221 -1.0000 -1.0000 1710014 1582856260.20 151.4655 60.0030 32.0000 1.9950 1.9956 418.5778 418.7249 0.0221 -1.0000 -1.0000 1710076 1582856260.30 151.4655 60.0030 32.0000 1.9952 1.9958 418.5711 418.7183 0.0220 -1.0000 -1.0000 1710139 1582856260.40 151.4655 60.0030 32.0000 1.9948 1.9954 418.7714 418.9177 0.0219 -1.0000 -1.0000 1710248 1582856260.50 151.4655 60.0030 32.0000 1.9947 1.9953 418.7139 418.8616 0.0222 -1.0000 -1.0000 1710310 1582856260.60 151.4655 60.0030 32.0000 1.9955 1.9961 418.6153 418.7627 0.0221 -1.0000 -1.0000 1710373 1582856260.70 151.4655 60.0030 32.0000 1.9954 1.9960 418.5451 418.6918 0.0220 -1.0000 -1.0000 1710451 1582856260.80 151.4898 60.0030 32.0000 1.9957 1.9963 418.6232 418.7698 0.0220 -1.0000 -1.0000 1710514 1582856260.90 151.4898 60.0030 32.0000 1.9949 1.9954 418.7215 418.8678 0.0220 -1.0000 -1.0000 1710748 1582856261.00 151.4898 60.0030 32.0000 1.9943 1.9949 418.7355 418.8821 0.0219 -1.0000 -1.0000 1710810 1582856261.10 151.4898 60.0030 32.0000 1.9957 1.9963 418.6358 418.7827 0.0221 -1.0000 -1.0000 1710873 1582856261.20 151.4898 60.0030 32.0000 1.9954 1.9960 418.5848 418.7324 0.0221 -1.0000 -1.0000 1710936 1582856261.30 151.4898 60.0030 32.0000 1.9953 1.9959 418.5305 418.6778 0.0221 -1.0000 -1.0000 1711014 1582856261.40 151.4131 60.0030 32.0000 1.9956 1.9961 418.5877 418.7342 0.0219 -1.0000 -1.0000 1711810 1582856261.50 151.4131 60.0030 32.0000 1.9947 1.9952 418.7246 418.8695 0.0218 -1.0000 -1.0000 1711888 1582856261.60 151.4131 60.0030 32.0000 1.9945 1.9951 418.7065 418.8528 0.0220 -1.0000 -1.0000 1711951 1582856261.70 151.4131 60.0030 32.0000 1.9954 1.9960 418.6093 418.7565 0.0221 -1.0000 -1.0000 1712014 1582856261.80 151.4131 60.0030 32.0000 1.9957 1.9962 418.5866 418.7340 0.0220 -1.0000 -1.0000 1712076 1582856261.90 151.4711 60.0030 32.0000 1.9953 1.9958 418.6914 418.8376 0.0220 -1.0000 -1.0000 1712139 1582856262.00 151.4711 60.0030 32.0000 1.9948 1.9954 418.7650 418.9117 0.0220 -1.0000 -1.0000 1712201 1582856262.10 151.4711 60.0030 32.0000 1.9943 1.9949 418.7579 418.9055 0.0221 -1.0000 -1.0000 1712279 1582856262.20 151.4711 60.0030 32.0000 1.9939 1.9945 418.6752 418.8219 0.0220 -1.0000 -1.0000 1712342 1582856262.30 151.4711 60.0030 32.0000 1.9947 1.9952 418.4960 418.6424 0.0219 -1.0000 -1.0000 1712404 1582856262.40 151.5076 60.0030 32.0000 1.9952 1.9958 418.6204 418.7678 0.0221 -1.0000 -1.0000 1712498 1582856262.50 151.5142 60.0030 32.0000 1.9946 1.9952 418.6665 418.8134 0.0220 -1.0000 -1.0000 1712560 1582856262.60 151.5142 60.0030 32.0000 1.9953 1.9959 418.6774 418.8240 0.0220 -1.0000 -1.0000 1712623 1582856262.70 151.5142 60.0030 32.0000 1.9958 1.9964 418.5388 418.6857 0.0220 -1.0000 -1.0000 1712685 1582856262.80 151.5142 60.0030 32.0000 1.9954 1.9960 418.5185 418.6653 0.0220 -1.0000 -1.0000 1712748 1582856262.90 151.5142 60.0030 32.0000 1.9952 1.9958 418.6760 418.8230 0.0220 -1.0000 -1.0000 1712810 1582856263.00 151.4663 60.0030 32.0000 1.9938 1.9944 418.7634 418.9108 0.0221 -1.0000 -1.0000 1713717 1582856263.10 151.4663 60.0030 32.0000 1.9951 1.9956 418.6878 418.8340 0.0220 -1.0000 -1.0000 1713779 1582856263.20 151.4663 60.0030 32.0000 1.9965 1.9970 418.5394 418.6865 0.0220 -1.0000 -1.0000 1713842 1582856263.30 151.4663 60.0030 32.0000 1.9952 1.9958 418.5580 418.7039 0.0219 -1.0000 -1.0000 1713904 1582856263.40 151.4663 60.0030 32.0000 1.9950 1.9956 418.6334 418.7799 0.0220 -1.0000 -1.0000 1713967 1582856263.50 151.4663 60.0030 32.0000 1.9943 1.9949 418.7553 418.9028 0.0221 -1.0000 -1.0000 1714045 1582856263.60 151.4663 60.0030 32.0000 1.9949 1.9955 418.7704 418.9179 0.0221 -1.0000 -1.0000 1714107 1582856263.70 151.4663 60.0030 32.0000 1.9946 1.9952 418.7010 418.8485 0.0221 -1.0000 -1.0000 1714170 1582856263.80 151.4663 60.0030 32.0000 1.9951 1.9957 418.6486 418.7962 0.0221 -1.0000 -1.0000 1714248 1582856263.90 151.4663 60.0030 32.0000 1.9956 1.9962 418.6328 418.7796 0.0220 -1.0000 -1.0000 1714310 1582856264.00 151.4663 60.0030 32.0000 1.9947 1.9952 418.7514 418.8983 0.0220 -1.0000 -1.0000 1714373 1582856264.10 151.4671 60.0030 32.0000 1.9949 1.9955 418.6475 418.7943 0.0220 -1.0000 -1.0000 1714435 1582856264.20 151.4671 60.0030 32.0000 1.9961 1.9967 418.5377 418.6843 0.0220 -1.0000 -1.0000 1714513 1582856264.30 151.4671 60.0030 32.0000 1.9961 1.9966 418.5773 418.7242 0.0220 -1.0000 -1.0000 1714560 1582856264.40 151.4671 60.0030 32.0000 1.9954 1.9960 418.6383 418.7860 0.0221 -1.0000 -1.0000 1714639 1582856264.50 151.4671 60.0030 32.0000 1.9946 1.9951 418.6879 418.8351 0.0221 -1.0000 -1.0000 1714873 1582856264.60 151.4715 60.0030 32.0000 1.9952 1.9958 418.7531 418.9004 0.0221 -1.0000 -1.0000 1714936 1582856264.70 151.4718 60.0030 32.0000 1.9958 1.9964 418.7153 418.8623 0.0220 -1.0000 -1.0000 1714998 1582856264.80 151.4718 60.0030 32.0000 1.9954 1.9960 418.6241 418.7708 0.0221 -1.0000 -1.0000 1715060 1582856264.90 151.4718 60.0030 32.0000 1.9959 1.9965 418.7079 418.8554 0.0221 -1.0000 -1.0000 1715123 1582856265.00 151.4718 60.0030 32.0000 1.9949 1.9954 418.7046 418.8510 0.0219 -1.0000 -1.0000 1715201 1582856265.10 151.4718 60.0030 32.0000 1.9948 1.9953 418.6344 418.7815 0.0221 -1.0000 -1.0000 1715264 1582856265.20 151.4718 60.0030 32.0000 1.9952 1.9958 418.6063 418.7540 0.0221 -1.0000 -1.0000 1715326 1582856265.30 151.4718 60.0030 32.0000 1.9949 1.9955 418.6548 418.8022 0.0221 -1.0000 -1.0000 1715404 1582856265.40 151.4718 60.0030 32.0000 1.9947 1.9952 418.7495 418.8981 0.0222 -1.0000 -1.0000 1715467 1582856265.50 151.4718 60.0030 32.0000 1.9948 1.9954 418.7276 418.8746 0.0220 -1.0000 -1.0000 1715529 1582856265.60 151.4718 60.0030 32.0000 1.9957 1.9963 418.6899 418.8372 0.0221 -1.0000 -1.0000 1715592 1582856265.70 151.4718 60.0030 32.0000 1.9954 1.9960 418.6033 418.7500 0.0220 -1.0000 -1.0000 1715654 1582856265.80 151.4718 60.0030 32.0000 1.9956 1.9962 418.5324 418.6801 0.0221 -1.0000 -1.0000 1715732 1582856265.90 151.4718 60.0030 32.0000 1.9954 1.9960 418.7473 418.8945 0.0221 -1.0000 -1.0000 1715795 1582856266.00 151.4718 60.0030 32.0000 1.9956 1.9961 418.7387 418.8863 0.0221 -1.0000 -1.0000 1715857 1582856266.10 151.4718 60.0030 32.0000 1.9962 1.9968 418.5609 418.7074 0.0219 -1.0000 -1.0000 1715935 1582856266.20 151.4718 60.0030 32.0000 1.9948 1.9954 418.6523 418.7977 0.0219 -1.0000 -1.0000 1715998 1582856266.30 151.4718 60.0030 32.0000 1.9947 1.9953 418.7927 418.9394 0.0220 -1.0000 -1.0000 1716060 1582856266.40 151.4718 60.0030 32.0000 1.9950 1.9956 418.6886 418.8351 0.0219 -1.0000 -1.0000 1716139 1582856266.50 151.4718 60.0030 32.0000 1.9956 1.9962 418.5735 418.7212 0.0222 -1.0000 -1.0000 1716201 1582856266.60 151.4718 60.0030 32.0000 1.9948 1.9954 418.7088 418.8563 0.0221 -1.0000 -1.0000 1716435 1582856266.70 151.4718 60.0030 32.0000 1.9945 1.9951 418.7573 418.9041 0.0220 -1.0000 -1.0000 1716514 1582856266.80 151.4718 60.0030 32.0000 1.9944 1.9950 418.7630 418.9094 0.0219 -1.0000 -1.0000 1716576 1582856266.90 151.4718 60.0030 32.0000 1.9953 1.9959 418.6065 418.7534 0.0220 -1.0000 -1.0000 1716639 1582856267.00 151.4718 60.0030 32.0000 1.9961 1.9966 418.5492 418.6955 0.0219 -1.0000 -1.0000 1716717 1582856267.10 151.4718 60.0030 32.0000 1.9956 1.9962 418.5566 418.7035 0.0221 -1.0000 -1.0000 1716779 1582856267.20 151.4888 60.0030 32.0000 1.9949 1.9954 418.6788 418.8264 0.0221 -1.0000 -1.0000 1716842 1582856267.30 151.4888 60.0030 32.0000 1.9954 1.9960 418.6267 418.7738 0.0221 -1.0000 -1.0000 1716920 1582856267.40 151.4888 60.0030 32.0000 1.9965 1.9971 418.6037 418.7517 0.0222 -1.0000 -1.0000 1716982 1582856267.50 151.4888 60.0030 32.0000 1.9957 1.9963 418.6410 418.7882 0.0220 -1.0000 -1.0000 1717045 1582856267.60 151.4888 60.0030 32.0000 1.9944 1.9950 418.6821 418.8294 0.0222 -1.0000 -1.0000 1717592 1582856267.70 151.4888 60.0030 32.0000 1.9942 1.9948 418.6960 418.8436 0.0221 -1.0000 -1.0000 1717654 1582856267.80 151.4947 60.0030 32.0000 1.9949 1.9954 418.6433 418.7900 0.0219 -1.0000 -1.0000 1717732 1582856267.90 151.5012 60.0030 32.0000 1.9955 1.9961 418.5618 418.7082 0.0220 -1.0000 -1.0000 1717795 1582856268.00 151.5012 60.0030 32.0000 1.9955 1.9961 418.5659 418.7133 0.0221 -1.0000 -1.0000 1717857 1582856268.10 151.5012 60.0030 32.0000 1.9944 1.9950 418.7854 418.9321 0.0220 -1.0000 -1.0000 1717935 1582856268.20 151.5012 60.0030 32.0000 1.9948 1.9953 418.7363 418.8838 0.0221 -1.0000 -1.0000 1717998 1582856268.30 151.5012 60.0030 32.0000 1.9958 1.9963 418.6945 418.8412 0.0221 -1.0000 -1.0000 1718060 1582856268.40 151.5403 60.0030 32.0000 1.9958 1.9964 418.6841 418.8314 0.0220 -1.0000 -1.0000 1718123 1582856268.50 151.5403 60.0030 32.0000 1.9948 1.9954 418.8089 418.9563 0.0221 -1.0000 -1.0000 1718185 1582856268.60 151.5403 60.0030 32.0000 1.9951 1.9956 418.8144 418.9611 0.0220 -1.0000 -1.0000 1718264 1582856268.70 151.5403 60.0030 32.0000 1.9954 1.9960 418.7124 418.8598 0.0221 -1.0000 -1.0000 1718326 1582856268.80 151.5403 60.0030 32.0000 1.9951 1.9956 418.6471 418.7940 0.0220 -1.0000 -1.0000 1718388 1582856268.90 151.5403 60.0030 32.0000 1.9947 1.9953 418.6691 418.8157 0.0220 -1.0000 -1.0000 1718451 1582856269.00 151.5410 60.0030 32.0000 1.9947 1.9953 418.7080 418.8548 0.0220 -1.0000 -1.0000 1718529 1582856269.10 151.5417 60.0030 32.0000 1.9942 1.9948 418.7368 418.8838 0.0220 -1.0000 -1.0000 1719264 1582856269.20 151.5417 60.0030 32.0000 1.9957 1.9962 418.6045 418.7515 0.0220 -1.0000 -1.0000 1719326 1582856269.30 151.5417 60.0030 32.0000 1.9956 1.9962 418.5685 418.7147 0.0220 -1.0000 -1.0000 1719388 1582856269.40 151.5417 60.0030 32.0000 1.9953 1.9958 418.5956 418.7429 0.0221 -1.0000 -1.0000 1719467 1582856269.50 151.5417 60.0030 32.0000 1.9945 1.9950 418.6922 418.8385 0.0218 -1.0000 -1.0000 1719529 1582856269.60 151.5184 60.0038 32.0000 1.9946 1.9952 418.5785 418.7254 0.0220 -1.0000 -1.0000 1719592 1582856269.70 151.5184 60.0038 32.0000 1.9950 1.9955 418.5636 418.7102 0.0220 -1.0000 -1.0000 1719654 1582856269.80 151.5184 60.0038 32.0000 1.9955 1.9961 418.5892 418.7366 0.0221 -1.0000 -1.0000 1719732 1582856269.90 151.5184 60.0038 32.0000 1.9945 1.9951 418.7006 418.8472 0.0219 -1.0000 -1.0000 1719795 1582856270.00 151.5184 60.0038 32.0000 1.9939 1.9945 418.7824 418.9294 0.0220 -1.0000 -1.0000 1719857 1582856270.10 151.5184 60.0038 32.0000 1.9943 1.9949 418.6654 418.8117 0.0220 -1.0000 -1.0000 1719935 1582856270.20 151.5184 60.0038 32.0000 1.9954 1.9960 418.6165 418.7639 0.0221 -1.0000 -1.0000 1720060 1582856270.30 151.5871 60.0038 32.0000 1.9952 1.9958 418.5810 418.7282 0.0221 -1.0000 -1.0000 1720107 1582856270.40 151.5871 60.0038 32.0000 1.9948 1.9954 418.7589 418.9060 0.0221 -1.0000 -1.0000 1720185 1582856270.50 151.5871 60.0038 32.0000 1.9945 1.9951 418.7414 418.8890 0.0222 -1.0000 -1.0000 1720388 1582856270.60 151.5871 60.0038 32.0000 1.9954 1.9960 418.6505 418.7969 0.0219 -1.0000 -1.0000 1720451 1582856270.70 151.5871 60.0038 32.0000 1.9954 1.9959 418.5977 418.7446 0.0220 -1.0000 -1.0000 1720529 1582856270.80 151.5739 60.0038 32.0000 1.9951 1.9956 418.7393 418.8864 0.0221 -1.0000 -1.0000 1720592 1582856270.90 151.5735 60.0038 32.0000 1.9948 1.9953 418.7591 418.9053 0.0218 -1.0000 -1.0000 1720654 1582856271.00 151.5735 60.0038 32.0000 1.9956 1.9962 418.5662 418.7124 0.0220 -1.0000 -1.0000 1720732 1582856271.10 151.5735 60.0038 32.0000 1.9950 1.9955 418.5524 418.6992 0.0220 -1.0000 -1.0000 1720795 1582856271.20 151.5735 60.0038 32.0000 1.9947 1.9953 418.7178 418.8647 0.0220 -1.0000 -1.0000 1720857 1582856271.30 151.5707 60.0038 32.0000 1.9944 1.9950 418.7608 418.9074 0.0220 -1.0000 -1.0000 1720920 1582856271.40 151.5582 60.0038 32.0000 1.9951 1.9957 418.6412 418.7875 0.0220 -1.0000 -1.0000 1720982 1582856271.50 151.5582 60.0038 32.0000 1.9956 1.9962 418.5465 418.6938 0.0221 -1.0000 -1.0000 1721061 1582856271.60 151.5582 60.0038 32.0000 1.9946 1.9952 418.5807 418.7279 0.0220 -1.0000 -1.0000 1721123 1582856271.70 151.5582 60.0038 32.0000 1.9945 1.9950 418.7120 418.8572 0.0218 -1.0000 -1.0000 1721342 1582856271.80 151.5582 60.0038 32.0000 1.9950 1.9956 418.6914 418.8380 0.0221 -1.0000 -1.0000 1721420 1582856271.90 151.5455 60.0038 32.0000 1.9951 1.9957 418.5984 418.7459 0.0221 -1.0000 -1.0000 1721482 1582856272.00 151.5455 60.0038 32.0000 1.9955 1.9961 418.5389 418.6865 0.0222 -1.0000 -1.0000 1721545 1582856272.10 151.5455 60.0038 32.0000 1.9942 1.9948 418.7322 418.8789 0.0220 -1.0000 -1.0000 1721607 1582856272.20 151.5455 60.0038 32.0000 1.9944 1.9950 418.7721 418.9185 0.0220 -1.0000 -1.0000 1721670 1582856272.30 151.5455 60.0038 32.0000 1.9956 1.9962 418.5931 418.7396 0.0220 -1.0000 -1.0000 1721732 1582856272.40 151.5155 60.0038 32.0000 1.9952 1.9958 418.6503 418.7967 0.0219 -1.0000 -1.0000 1721810 1582856272.50 151.5119 60.0038 32.0000 1.9946 1.9952 418.7208 418.8670 0.0219 -1.0000 -1.0000 1721873 1582856272.60 151.5119 60.0038 32.0000 1.9938 1.9943 418.6531 418.7993 0.0219 -1.0000 -1.0000 1721935 1582856272.70 151.5119 60.0038 32.0000 1.9953 1.9958 418.5366 418.6831 0.0220 -1.0000 -1.0000 1721998 1582856272.80 151.5119 60.0038 32.0000 1.9954 1.9960 418.4901 418.6360 0.0219 -1.0000 -1.0000 1722576 1582856272.90 151.5119 60.0038 32.0000 1.9951 1.9957 418.5876 418.7348 0.0221 -1.0000 -1.0000 1722639 1582856273.00 151.4596 60.0038 32.0000 1.9949 1.9954 418.6651 418.8116 0.0219 -1.0000 -1.0000 1722717 1582856273.10 151.4596 60.0038 32.0000 1.9950 1.9956 418.5834 418.7300 0.0220 -1.0000 -1.0000 1722779 1582856273.20 151.4596 60.0038 32.0000 1.9951 1.9957 418.6260 418.7724 0.0219 -1.0000 -1.0000 1722842 1582856273.30 151.4596 60.0038 32.0000 1.9950 1.9956 418.6186 418.7653 0.0220 -1.0000 -1.0000 1722920 1582856273.40 151.4596 60.0038 32.0000 1.9947 1.9953 418.6698 418.8161 0.0219 -1.0000 -1.0000 1722982 1582856273.50 151.4626 60.0038 32.0000 1.9952 1.9958 418.7572 418.9029 0.0219 -1.0000 -1.0000 1723060 1582856273.60 151.4823 60.0038 32.0000 1.9961 1.9967 418.6736 418.8205 0.0219 -1.0000 -1.0000 1723123 1582856273.70 151.4823 60.0038 32.0000 1.9957 1.9963 418.4989 418.6453 0.0220 -1.0000 -1.0000 1723185 1582856273.80 151.4823 60.0038 32.0000 1.9953 1.9958 418.5061 418.6537 0.0221 -1.0000 -1.0000 1723357 1582856273.90 151.4823 60.0038 32.0000 1.9947 1.9953 418.7435 418.8907 0.0221 -1.0000 -1.0000 1723420 1582856274.00 151.4823 60.0038 32.0000 1.9950 1.9956 418.7074 418.8539 0.0219 -1.0000 -1.0000 1723482 1582856274.10 151.5282 60.0038 32.0000 1.9949 1.9955 418.6103 418.7564 0.0220 -1.0000 -1.0000 1723560 1582856274.20 151.5282 60.0038 32.0000 1.9956 1.9962 418.6282 418.7759 0.0221 -1.0000 -1.0000 1723623 1582856274.30 151.5282 60.0038 32.0000 1.9946 1.9952 418.6416 418.7888 0.0221 -1.0000 -1.0000 1724154 1582856274.40 151.5282 60.0038 32.0000 1.9951 1.9957 418.6920 418.8378 0.0218 -1.0000 -1.0000 1724248 1582856274.50 151.5282 60.0038 32.0000 1.9953 1.9959 418.6950 418.8420 0.0220 -1.0000 -1.0000 1724357 1582856274.60 151.5096 60.0032 32.0000 1.9958 1.9964 418.4895 418.6358 0.0219 -1.0000 -1.0000 1724420 1582856274.70 151.5022 60.0030 32.0000 1.9957 1.9962 418.5064 418.6528 0.0220 -1.0000 -1.0000 1724482 1582856274.80 151.5022 60.0030 32.0000 1.9950 1.9956 418.6251 418.7724 0.0221 -1.0000 -1.0000 1724560 1582856274.90 151.5022 60.0030 32.0000 1.9946 1.9951 418.7182 418.8656 0.0221 -1.0000 -1.0000 1724607 1582856275.00 151.5022 60.0030 32.0000 1.9956 1.9962 418.5812 418.7281 0.0220 -1.0000 -1.0000 1724685 1582856275.10 151.4967 60.0030 32.0000 1.9960 1.9966 418.4849 418.6306 0.0218 -1.0000 -1.0000 1724748 1582856275.20 151.4381 60.0030 32.0000 1.9953 1.9959 418.5026 418.6499 0.0221 -1.0000 -1.0000 1724810 1582856275.30 151.4381 60.0030 32.0000 1.9942 1.9947 418.5800 418.7271 0.0220 -1.0000 -1.0000 1725342 1582856275.40 151.4381 60.0030 32.0000 1.9948 1.9954 418.6735 418.8209 0.0221 -1.0000 -1.0000 1725388 1582856275.50 151.4381 60.0030 32.0000 1.9956 1.9962 418.6720 418.8189 0.0220 -1.0000 -1.0000 1725467 1582856275.60 151.4381 60.0030 32.0000 1.9958 1.9964 418.5081 418.6555 0.0221 -1.0000 -1.0000 1725529 1582856275.70 151.4433 60.0030 32.0000 1.9962 1.9968 418.5645 418.7118 0.0221 -1.0000 -1.0000 1725592 1582856275.80 151.4433 60.0030 32.0000 1.9952 1.9957 418.7104 418.8587 0.0222 -1.0000 -1.0000 1725670 1582856275.90 151.4433 60.0030 32.0000 1.9950 1.9956 418.8250 418.9720 0.0220 -1.0000 -1.0000 1725732 1582856276.00 151.4433 60.0030 32.0000 1.9940 1.9946 418.7035 418.8504 0.0221 -1.0000 -1.0000 1725795 1582856276.10 151.4433 60.0030 32.0000 1.9949 1.9955 418.6152 418.7619 0.0220 -1.0000 -1.0000 1725857 1582856276.20 151.4815 60.0030 32.0000 1.9957 1.9962 418.5290 418.6762 0.0220 -1.0000 -1.0000 1725920 1582856276.30 151.5196 60.0030 32.0000 1.9954 1.9960 418.6050 418.7516 0.0220 -1.0000 -1.0000 1725982 1582856276.40 151.5196 60.0030 32.0000 1.9951 1.9957 418.7178 418.8658 0.0222 -1.0000 -1.0000 1726060 1582856276.50 151.5196 60.0030 32.0000 1.9953 1.9959 418.7082 418.8553 0.0220 -1.0000 -1.0000 1726138 1582856276.60 151.5196 60.0030 32.0000 1.9958 1.9964 418.6080 418.7547 0.0220 -1.0000 -1.0000 1726185 1582856276.70 151.5196 60.0030 32.0000 1.9955 1.9961 418.6248 418.7713 0.0219 -1.0000 -1.0000 1726264 1582856276.80 151.5188 60.0030 32.0000 1.9952 1.9958 418.5811 418.7284 0.0221 -1.0000 -1.0000 1726326 1582856276.90 151.4799 60.0030 32.0000 1.9948 1.9954 418.7898 418.9375 0.0221 -1.0000 -1.0000 1726607 1582856277.00 151.4799 60.0030 32.0000 1.9942 1.9948 418.7418 418.8885 0.0220 -1.0000 -1.0000 1726685 1582856277.10 151.4799 60.0030 32.0000 1.9951 1.9957 418.6804 418.8277 0.0220 -1.0000 -1.0000 1726748 1582856277.20 151.4799 60.0030 32.0000 1.9961 1.9967 418.5357 418.6825 0.0220 -1.0000 -1.0000 1726811 1582856277.30 151.4799 60.0030 32.0000 1.9961 1.9967 418.5512 418.6980 0.0220 -1.0000 -1.0000 1726873 1582856277.40 151.4479 60.0030 32.0000 1.9951 1.9957 418.6792 418.8265 0.0221 -1.0000 -1.0000 1727388 1582856277.50 151.4479 60.0030 32.0000 1.9947 1.9953 418.7626 418.9097 0.0221 -1.0000 -1.0000 1727451 1582856277.60 151.4479 60.0030 32.0000 1.9948 1.9954 418.6886 418.8355 0.0220 -1.0000 -1.0000 1727514 1582856277.70 151.4479 60.0030 32.0000 1.9955 1.9960 418.5569 418.7040 0.0221 -1.0000 -1.0000 1727576 1582856277.80 151.4479 60.0030 32.0000 1.9954 1.9960 418.6127 418.7602 0.0221 -1.0000 -1.0000 1727654 1582856277.90 151.4533 60.0030 32.0000 1.9946 1.9951 418.6927 418.8394 0.0220 -1.0000 -1.0000 1727842 1582856278.00 151.4678 60.0030 32.0000 1.9951 1.9957 418.6944 418.8415 0.0221 -1.0000 -1.0000 1727904 1582856278.10 151.4678 60.0030 32.0000 1.9954 1.9960 418.7078 418.8560 0.0222 -1.0000 -1.0000 1727982 1582856278.20 151.4678 60.0030 32.0000 1.9958 1.9963 418.4545 418.6017 0.0221 -1.0000 -1.0000 1728045 1582856278.30 151.4678 60.0030 32.0000 1.9952 1.9958 418.4702 418.6160 0.0219 -1.0000 -1.0000 1728107 1582856278.40 151.4678 60.0030 32.0000 1.9951 1.9957 418.6433 418.7916 0.0222 -1.0000 -1.0000 1728185 1582856278.50 151.5258 60.0030 32.0000 1.9955 1.9961 418.8114 418.9592 0.0221 -1.0000 -1.0000 1728248 1582856278.60 151.5258 60.0030 32.0000 1.9950 1.9956 418.6118 418.7598 0.0222 -1.0000 -1.0000 1728310 1582856278.70 151.5258 60.0030 32.0000 1.9955 1.9961 418.4205 418.5680 0.0221 -1.0000 -1.0000 1728373 1582856278.80 151.5258 60.0030 32.0000 1.9950 1.9956 418.6403 418.7876 0.0221 -1.0000 -1.0000 1728435 1582856278.90 151.5258 60.0030 32.0000 1.9953 1.9959 418.7056 418.8529 0.0221 -1.0000 -1.0000 1728498 1582856279.00 151.7194 60.0030 32.0000 1.9960 1.9966 418.5901 418.7372 0.0220 -1.0000 -1.0000 1728576 1582856279.10 151.8102 60.0030 32.0000 1.9964 1.9970 418.5406 418.6871 0.0220 -1.0000 -1.0000 1728639 1582856279.20 151.8102 60.0030 32.0000 1.9959 1.9965 418.7201 418.8676 0.0222 -1.0000 -1.0000 1728701 1582856279.30 151.8102 60.0030 32.0000 1.9965 1.9971 418.8449 418.9932 0.0222 -1.0000 -1.0000 1728779 1582856279.40 151.8102 60.0030 32.0000 1.9968 1.9974 418.7864 418.9327 0.0219 -1.0000 -1.0000 1728842 1582856279.50 151.8102 60.0030 32.0000 1.9977 1.9983 418.6853 418.8324 0.0220 -1.0000 -1.0000 1728920 1582856279.60 151.7119 60.0029 32.0000 1.9971 1.9976 418.6024 418.7496 0.0221 -1.0000 -1.0000 1728982 1582856279.70 151.7119 60.0029 32.0000 1.9968 1.9974 418.7720 418.9189 0.0220 -1.0000 -1.0000 1729045 1582856279.80 151.7119 60.0029 32.0000 1.9959 1.9965 418.8213 418.9689 0.0220 -1.0000 -1.0000 1729107 1582856279.90 151.7119 60.0029 32.0000 1.9952 1.9957 418.7237 418.8699 0.0221 -1.0000 -1.0000 1729342 1582856280.00 151.7119 60.0029 32.0000 1.9958 1.9964 418.6111 418.7589 0.0222 -1.0000 -1.0000 1729404 1582856280.10 151.7119 60.0029 32.0000 1.9952 1.9958 418.6826 418.8299 0.0221 -1.0000 -1.0000 1729482 1582856280.20 151.6332 60.0029 32.0000 1.9948 1.9954 418.8110 418.9585 0.0221 -1.0000 -1.0000 1729545 1582856280.30 151.5942 60.0029 32.0000 1.9956 1.9962 418.6406 418.7880 0.0220 -1.0000 -1.0000 1729607 1582856280.40 151.5942 60.0029 32.0000 1.9959 1.9965 418.5183 418.6659 0.0221 -1.0000 -1.0000 1730092 1582856280.50 151.5942 60.0029 32.0000 1.9958 1.9964 418.5705 418.7167 0.0220 -1.0000 -1.0000 1730154 1582856280.60 151.5942 60.0029 32.0000 1.9944 1.9950 418.6042 418.7518 0.0220 -1.0000 -1.0000 1730217 1582856280.70 151.5942 60.0029 32.0000 1.9948 1.9954 418.7033 418.8506 0.0221 -1.0000 -1.0000 1730295 1582856280.80 151.5416 60.0029 32.0000 1.9950 1.9955 418.6932 418.8408 0.0221 -1.0000 -1.0000 1730357 1582856280.90 151.5241 60.0029 32.0000 1.9948 1.9954 418.5963 418.7437 0.0221 -1.0000 -1.0000 1730420 1582856281.00 151.5241 60.0029 32.0000 1.9951 1.9957 418.5640 418.7110 0.0220 -1.0000 -1.0000 1730717 1582856281.10 151.5241 60.0029 32.0000 1.9949 1.9954 418.5402 418.6877 0.0221 -1.0000 -1.0000 1730779 1582856281.20 151.5241 60.0029 32.0000 1.9950 1.9955 418.7167 418.8630 0.0220 -1.0000 -1.0000 1730842 1582856281.30 151.5241 60.0029 32.0000 1.9956 1.9961 418.6161 418.7631 0.0220 -1.0000 -1.0000 1730920 1582856281.40 151.5249 60.0029 32.0000 1.9953 1.9958 418.4431 418.5905 0.0221 -1.0000 -1.0000 1730998 1582856281.50 151.5249 60.0029 32.0000 1.9952 1.9958 418.5318 418.6786 0.0220 -1.0000 -1.0000 1731092 1582856281.60 151.5249 60.0029 32.0000 1.9942 1.9948 418.6593 418.8062 0.0221 -1.0000 -1.0000 1731154 1582856281.70 151.5249 60.0029 32.0000 1.9946 1.9952 418.5764 418.7239 0.0221 -1.0000 -1.0000 1731217 1582856281.80 151.5249 60.0029 32.0000 1.9954 1.9960 418.5711 418.7179 0.0221 -1.0000 -1.0000 1731295 1582856281.90 151.5222 60.0029 32.0000 1.9960 1.9966 418.5573 418.7052 0.0221 -1.0000 -1.0000 1731342 1582856282.00 151.5222 60.0029 32.0000 1.9949 1.9954 418.6408 418.7883 0.0222 -1.0000 -1.0000 1731576 1582856282.10 151.5222 60.0029 32.0000 1.9938 1.9944 418.6693 418.8161 0.0219 -1.0000 -1.0000 1731654 1582856282.20 151.5222 60.0029 32.0000 1.9947 1.9952 418.7127 418.8598 0.0220 -1.0000 -1.0000 1731717 1582856282.30 151.5222 60.0029 32.0000 1.9955 1.9961 418.6752 418.8225 0.0221 -1.0000 -1.0000 1731779 1582856282.40 151.5222 60.0029 32.0000 1.9951 1.9956 418.6326 418.7800 0.0220 -1.0000 -1.0000 1731842 1582856282.50 151.5083 60.0029 32.0000 1.9952 1.9957 418.7291 418.8766 0.0221 -1.0000 -1.0000 1732139 1582856282.60 151.5083 60.0029 32.0000 1.9945 1.9951 418.6341 418.7820 0.0220 -1.0000 -1.0000 1732201 1582856282.70 151.5083 60.0029 32.0000 1.9948 1.9953 418.5424 418.6887 0.0220 -1.0000 -1.0000 1732264 1582856282.80 151.5083 60.0029 32.0000 1.9951 1.9957 418.5363 418.6836 0.0221 -1.0000 -1.0000 1732342 1582856282.90 151.5083 60.0029 32.0000 1.9949 1.9955 418.7887 418.9357 0.0220 -1.0000 -1.0000 1732388 1582856283.00 151.4962 60.0029 32.0000 1.9930 1.9936 418.7404 418.8867 0.0219 -1.0000 -1.0000 1732842 1582856283.10 151.4955 60.0029 32.0000 1.9947 1.9953 418.6472 418.7933 0.0219 -1.0000 -1.0000 1732904 1582856283.20 151.4955 60.0029 32.0000 1.9954 1.9960 418.5557 418.7030 0.0221 -1.0000 -1.0000 1732967 1582856283.30 151.4955 60.0029 32.0000 1.9955 1.9960 418.4755 418.6223 0.0220 -1.0000 -1.0000 1733045 1582856283.40 151.4955 60.0029 32.0000 1.9941 1.9947 418.5539 418.7012 0.0221 -1.0000 -1.0000 1733092 1582856283.50 151.4955 60.0029 32.0000 1.9941 1.9947 418.6739 418.8213 0.0221 -1.0000 -1.0000 1733357 1582856283.60 151.5031 60.0029 32.0000 1.9952 1.9958 418.6153 418.7624 0.0221 -1.0000 -1.0000 1733420 1582856283.70 151.5031 60.0029 32.0000 1.9949 1.9955 418.5227 418.6701 0.0221 -1.0000 -1.0000 1733467 1582856283.80 151.5031 60.0029 32.0000 1.9952 1.9958 418.5124 418.6600 0.0221 -1.0000 -1.0000 1733545 1582856283.90 151.5031 60.0029 32.0000 1.9942 1.9948 418.6585 418.8063 0.0222 -1.0000 -1.0000 1733607 1582856284.00 151.5031 60.0029 32.0000 1.9941 1.9947 418.7330 418.8815 0.0221 -1.0000 -1.0000 1733764 1582856284.10 151.5031 60.0029 32.0000 1.9948 1.9954 418.5672 418.7141 0.0220 -1.0000 -1.0000 1733826 1582856284.20 151.4445 60.0029 32.0000 1.9948 1.9954 418.3865 418.5328 0.0220 -1.0000 -1.0000 1733888 1582856284.30 151.4445 60.0029 32.0000 1.9943 1.9949 418.6009 418.7485 0.0221 -1.0000 -1.0000 1733967 1582856284.40 151.4445 60.0029 32.0000 1.9939 1.9945 418.6620 418.8095 0.0221 -1.0000 -1.0000 1734045 1582856284.50 151.4445 60.0029 32.0000 1.9944 1.9950 418.6777 418.8248 0.0220 -1.0000 -1.0000 1734373 1582856284.60 151.4445 60.0029 32.0000 1.9954 1.9960 418.5394 418.6859 0.0220 -1.0000 -1.0000 1734435 1582856284.70 151.5103 60.0025 32.0000 1.9950 1.9956 418.6217 418.7685 0.0221 -1.0000 -1.0000 1734529 1582856284.80 151.5103 60.0025 32.0000 1.9940 1.9946 418.7166 418.8643 0.0222 -1.0000 -1.0000 1734592 1582856284.90 151.5103 60.0025 32.0000 1.9944 1.9949 418.7818 418.9307 0.0222 -1.0000 -1.0000 1734654 1582856285.00 151.5103 60.0025 32.0000 1.9948 1.9954 418.6118 418.7582 0.0220 -1.0000 -1.0000 1734717 1582856285.10 151.5103 60.0025 32.0000 1.9957 1.9963 418.5314 418.6781 0.0219 -1.0000 -1.0000 1735342 1582856285.20 151.5031 60.0025 32.0000 1.9943 1.9948 418.7385 418.8848 0.0220 -1.0000 -1.0000 1735404 1582856285.30 151.4944 60.0025 32.0000 1.9943 1.9949 418.7176 418.8646 0.0220 -1.0000 -1.0000 1735482 1582856285.40 151.4944 60.0025 32.0000 1.9955 1.9960 418.5206 418.6678 0.0221 -1.0000 -1.0000 1735545 1582856285.50 151.4944 60.0025 32.0000 1.9951 1.9957 418.5712 418.7188 0.0221 -1.0000 -1.0000 1735607 1582856285.60 151.4944 60.0025 32.0000 1.9946 1.9952 418.6240 418.7714 0.0221 -1.0000 -1.0000 1735670 1582856285.70 151.4944 60.0025 32.0000 1.9940 1.9946 418.7280 418.8736 0.0219 -1.0000 -1.0000 1735732 1582856285.80 151.5161 60.0025 32.0000 1.9936 1.9942 418.7404 418.8874 0.0220 -1.0000 -1.0000 1735810 1582856285.90 151.5161 60.0025 32.0000 1.9952 1.9958 418.5582 418.7057 0.0222 -1.0000 -1.0000 1735873 1582856286.00 151.5161 60.0025 32.0000 1.9951 1.9957 418.6363 418.7824 0.0219 -1.0000 -1.0000 1735982 1582856286.10 151.5161 60.0025 32.0000 1.9951 1.9957 418.6488 418.7955 0.0220 -1.0000 -1.0000 1736060 1582856286.20 151.5161 60.0025 32.0000 1.9945 1.9950 418.7646 418.9121 0.0222 -1.0000 -1.0000 1736123 1582856286.30 151.4596 60.0025 32.0000 1.9947 1.9953 418.6167 418.7642 0.0221 -1.0000 -1.0000 1736185 1582856286.40 151.4578 60.0025 32.0000 1.9949 1.9955 418.4478 418.5954 0.0221 -1.0000 -1.0000 1736264 1582856286.50 151.4578 60.0025 32.0000 1.9952 1.9958 418.6676 418.8145 0.0220 -1.0000 -1.0000 1736326 1582856286.60 151.4578 60.0025 32.0000 1.9946 1.9952 418.7390 418.8860 0.0220 -1.0000 -1.0000 1736388 1582856286.70 151.4578 60.0025 32.0000 1.9946 1.9952 418.6965 418.8436 0.0221 -1.0000 -1.0000 1736467 1582856286.80 151.4578 60.0025 32.0000 1.9944 1.9950 418.6176 418.7652 0.0220 -1.0000 -1.0000 1736529 1582856286.90 151.4059 60.0025 32.0000 1.9957 1.9963 418.5250 418.6712 0.0219 -1.0000 -1.0000 1736592 1582856287.00 151.4059 60.0025 32.0000 1.9947 1.9953 418.7412 418.8889 0.0222 -1.0000 -1.0000 1736670 1582856287.10 151.4059 60.0025 32.0000 1.9943 1.9949 418.7373 418.8843 0.0220 -1.0000 -1.0000 1736732 1582856287.20 151.4059 60.0025 32.0000 1.9949 1.9954 418.5795 418.7266 0.0220 -1.0000 -1.0000 1736795 1582856287.30 151.4059 60.0025 32.0000 1.9959 1.9965 418.5433 418.6899 0.0220 -1.0000 -1.0000 1736857 1582856287.40 151.4059 60.0025 32.0000 1.9955 1.9961 418.5227 418.6704 0.0221 -1.0000 -1.0000 1736920 1582856287.50 151.3752 60.0025 32.0000 1.9943 1.9949 418.6898 418.8366 0.0220 -1.0000 -1.0000 1736998 1582856287.60 151.3752 60.0025 32.0000 1.9947 1.9953 418.7050 418.8529 0.0222 -1.0000 -1.0000 1737123 1582856287.70 151.3752 60.0025 32.0000 1.9941 1.9947 418.6993 418.8476 0.0221 -1.0000 -1.0000 1737185 1582856287.80 151.3752 60.0025 32.0000 1.9953 1.9959 418.5856 418.7324 0.0221 -1.0000 -1.0000 1737264 1582856287.90 151.3752 60.0025 32.0000 1.9954 1.9960 418.4900 418.6379 0.0222 -1.0000 -1.0000 1737311 1582856288.00 151.3752 60.0025 32.0000 1.9951 1.9957 418.5442 418.6917 0.0221 -1.0000 -1.0000 1737373 1582856288.10 151.4707 60.0025 32.0000 1.9944 1.9949 418.7105 418.8583 0.0221 -1.0000 -1.0000 1737623 1582856288.20 151.4707 60.0025 32.0000 1.9950 1.9956 418.6828 418.8305 0.0222 -1.0000 -1.0000 1737685 1582856288.30 151.4707 60.0025 32.0000 1.9954 1.9960 418.5673 418.7154 0.0222 -1.0000 -1.0000 1737748 1582856288.40 151.4707 60.0025 32.0000 1.9961 1.9967 418.4899 418.6369 0.0221 -1.0000 -1.0000 1737826 1582856288.50 151.4707 60.0025 32.0000 1.9948 1.9954 418.7017 418.8496 0.0222 -1.0000 -1.0000 1737888 1582856288.60 151.4483 60.0025 32.0000 1.9949 1.9954 418.7646 418.9129 0.0222 -1.0000 -1.0000 1738123 1582856288.70 151.4483 60.0025 32.0000 1.9947 1.9953 418.6632 418.8109 0.0222 -1.0000 -1.0000 1738201 1582856288.80 151.4483 60.0025 32.0000 1.9950 1.9956 418.6078 418.7545 0.0219 -1.0000 -1.0000 1738264 1582856288.90 151.4483 60.0025 32.0000 1.9958 1.9964 418.6119 418.7594 0.0222 -1.0000 -1.0000 1738326 1582856289.00 151.4483 60.0025 32.0000 1.9946 1.9952 418.6489 418.7953 0.0220 -1.0000 -1.0000 1738404 1582856289.10 151.4447 60.0025 32.0000 1.9943 1.9948 418.7580 418.9058 0.0221 -1.0000 -1.0000 1738467 1582856289.20 151.4421 60.0025 32.0000 1.9960 1.9965 418.7055 418.8527 0.0221 -1.0000 -1.0000 1739107 1582856289.30 151.4421 60.0025 32.0000 1.9954 1.9959 418.5406 418.6880 0.0221 -1.0000 -1.0000 1739170 1582856289.40 151.4421 60.0025 32.0000 1.9963 1.9969 418.4849 418.6329 0.0222 -1.0000 -1.0000 1739232 1582856289.50 151.4421 60.0025 32.0000 1.9952 1.9958 418.6338 418.7809 0.0220 -1.0000 -1.0000 1739311 1582856289.60 151.4421 60.0025 32.0000 1.9952 1.9958 418.6669 418.8135 0.0220 -1.0000 -1.0000 1739373 1582856289.70 151.4732 60.0018 32.0000 1.9954 1.9960 418.5910 418.7377 0.0220 -1.0000 -1.0000 1739436 1582856289.80 151.4732 60.0018 32.0000 1.9960 1.9966 418.4693 418.6162 0.0221 -1.0000 -1.0000 1739514 1582856289.90 151.4732 60.0018 32.0000 1.9957 1.9962 418.5902 418.7373 0.0220 -1.0000 -1.0000 1739576 1582856290.00 151.4732 60.0018 32.0000 1.9956 1.9962 418.6933 418.8408 0.0221 -1.0000 -1.0000 1739639 1582856290.10 151.4732 60.0018 32.0000 1.9947 1.9952 418.7460 418.8933 0.0221 -1.0000 -1.0000 1739779 1582856290.20 151.5350 60.0018 32.0000 1.9955 1.9961 418.7485 418.8952 0.0220 -1.0000 -1.0000 1740014 1582856290.30 151.5372 60.0018 32.0000 1.9959 1.9965 418.6298 418.7777 0.0222 -1.0000 -1.0000 1740076 1582856290.40 151.5372 60.0018 32.0000 1.9960 1.9965 418.6105 418.7582 0.0222 -1.0000 -1.0000 1740154 1582856290.50 151.5372 60.0018 32.0000 1.9960 1.9966 418.8092 418.9569 0.0220 -1.0000 -1.0000 1740217 1582856290.60 151.5372 60.0018 32.0000 1.9959 1.9965 418.8175 418.9647 0.0221 -1.0000 -1.0000 1740279 1582856290.70 151.5287 60.0018 32.0000 1.9959 1.9965 418.5582 418.7051 0.0220 -1.0000 -1.0000 1740357 1582856290.80 151.4210 60.0018 32.0000 1.9946 1.9952 418.5885 418.7359 0.0221 -1.0000 -1.0000 1740420 1582856290.90 151.4210 60.0018 32.0000 1.9947 1.9953 418.6951 418.8421 0.0220 -1.0000 -1.0000 1740482 1582856291.00 151.4210 60.0018 32.0000 1.9944 1.9949 418.7612 418.9076 0.0219 -1.0000 -1.0000 1740545 1582856291.10 151.4210 60.0018 32.0000 1.9950 1.9956 418.6220 418.7685 0.0220 -1.0000 -1.0000 1740607 1582856291.20 151.4210 60.0018 32.0000 1.9953 1.9959 418.5249 418.6713 0.0219 -1.0000 -1.0000 1741248 1582856291.30 151.5207 60.0018 32.0000 1.9953 1.9959 418.5683 418.7145 0.0219 -1.0000 -1.0000 1741311 1582856291.40 151.5207 60.0018 32.0000 1.9945 1.9951 418.6535 418.7995 0.0219 -1.0000 -1.0000 1741373 1582856291.50 151.5207 60.0018 32.0000 1.9950 1.9956 418.7459 418.8926 0.0220 -1.0000 -1.0000 1741451 1582856291.60 151.5207 60.0018 32.0000 1.9947 1.9953 418.6178 418.7642 0.0219 -1.0000 -1.0000 1741514 1582856291.70 151.5207 60.0018 32.0000 1.9954 1.9960 418.7045 418.8510 0.0220 -1.0000 -1.0000 1741639 1582856291.80 151.5269 60.0018 32.0000 1.9944 1.9950 418.6765 418.8230 0.0220 -1.0000 -1.0000 1741717 1582856291.90 151.5369 60.0018 32.0000 1.9945 1.9951 418.6134 418.7603 0.0220 -1.0000 -1.0000 1741779 1582856292.00 151.5369 60.0018 32.0000 1.9958 1.9964 418.4831 418.6299 0.0220 -1.0000 -1.0000 1741842 1582856292.10 151.5369 60.0018 32.0000 1.9961 1.9967 418.5288 418.6754 0.0220 -1.0000 -1.0000 1741920 1582856292.20 151.5369 60.0018 32.0000 1.9950 1.9956 418.6515 418.7978 0.0220 -1.0000 -1.0000 1741982 1582856292.30 151.5369 60.0018 32.0000 1.9953 1.9959 418.7030 418.8499 0.0220 -1.0000 -1.0000 1742045 1582856292.40 151.5112 60.0018 32.0000 1.9952 1.9958 418.6322 418.7800 0.0221 -1.0000 -1.0000 1742107 1582856292.50 151.5112 60.0018 32.0000 1.9959 1.9965 418.5499 418.6958 0.0219 -1.0000 -1.0000 1742170 1582856292.60 151.5112 60.0018 32.0000 1.9953 1.9958 418.5539 418.6999 0.0219 -1.0000 -1.0000 1742232 1582856292.70 151.5112 60.0018 32.0000 1.9951 1.9957 418.7226 418.8689 0.0219 -1.0000 -1.0000 1742310 1582856292.80 151.5112 60.0018 32.0000 1.9949 1.9954 418.6688 418.8145 0.0218 -1.0000 -1.0000 1742764 1582856292.90 151.5112 60.0018 32.0000 1.9960 1.9966 418.4626 418.6085 0.0219 -1.0000 -1.0000 1742826 1582856293.00 151.4927 60.0018 32.0000 1.9958 1.9964 418.5510 418.6982 0.0222 -1.0000 -1.0000 1742904 1582856293.10 151.4908 60.0018 32.0000 1.9951 1.9957 418.7570 418.9055 0.0223 -1.0000 -1.0000 1743045 1582856293.20 151.4908 60.0018 32.0000 1.9950 1.9956 418.6421 418.7899 0.0221 -1.0000 -1.0000 1743107 1582856293.30 151.4908 60.0018 32.0000 1.9957 1.9963 418.6545 418.8022 0.0222 -1.0000 -1.0000 1743170 1582856293.40 151.4908 60.0018 32.0000 1.9951 1.9956 418.5349 418.6821 0.0220 -1.0000 -1.0000 1743232 1582856293.50 151.4908 60.0018 32.0000 1.9946 1.9951 418.5686 418.7156 0.0220 -1.0000 -1.0000 1743311 1582856293.60 151.5321 60.0018 32.0000 1.9941 1.9947 418.7326 418.8798 0.0221 -1.0000 -1.0000 1743373 1582856293.70 151.5321 60.0018 32.0000 1.9954 1.9960 418.6885 418.8360 0.0221 -1.0000 -1.0000 1743436 1582856293.80 151.5321 60.0018 32.0000 1.9955 1.9961 418.5475 418.6948 0.0220 -1.0000 -1.0000 1743514 1582856293.90 151.5321 60.0018 32.0000 1.9948 1.9954 418.5127 418.6581 0.0219 -1.0000 -1.0000 1743576 1582856294.00 151.5321 60.0018 32.0000 1.9944 1.9950 418.7287 418.8758 0.0220 -1.0000 -1.0000 1743639 1582856294.10 151.5425 60.0018 32.0000 1.9945 1.9951 418.7968 418.9437 0.0220 -1.0000 -1.0000 1743717 1582856294.20 151.5442 60.0018 32.0000 1.9950 1.9956 418.6371 418.7842 0.0220 -1.0000 -1.0000 1743779 1582856294.30 151.5442 60.0018 32.0000 1.9956 1.9961 418.5668 418.7141 0.0220 -1.0000 -1.0000 1743842 1582856294.40 151.5442 60.0018 32.0000 1.9947 1.9953 418.5340 418.6810 0.0220 -1.0000 -1.0000 1743904 1582856294.50 151.5442 60.0018 32.0000 1.9955 1.9961 418.6518 418.7989 0.0221 -1.0000 -1.0000 1743967 1582856294.60 151.5442 60.0018 32.0000 1.9950 1.9956 418.8437 418.9917 0.0221 -1.0000 -1.0000 1744029 1582856294.70 151.5511 60.0020 32.0000 1.9953 1.9959 418.6437 418.7901 0.0220 -1.0000 -1.0000 1744107 1582856294.80 151.5511 60.0020 32.0000 1.9959 1.9964 418.4705 418.6178 0.0221 -1.0000 -1.0000 1744888 1582856294.90 151.5511 60.0020 32.0000 1.9952 1.9958 418.6154 418.7629 0.0221 -1.0000 -1.0000 1744951 1582856295.00 151.5511 60.0020 32.0000 1.9955 1.9960 418.6974 418.8442 0.0219 -1.0000 -1.0000 1745029 1582856295.10 151.5511 60.0020 32.0000 1.9947 1.9953 418.6028 418.7496 0.0221 -1.0000 -1.0000 1745092 1582856295.20 151.5216 60.0020 32.0000 1.9954 1.9960 418.5633 418.7099 0.0220 -1.0000 -1.0000 1745154 1582856295.30 151.5216 60.0020 32.0000 1.9952 1.9958 418.6325 418.7798 0.0221 -1.0000 -1.0000 1745248 1582856295.40 151.5216 60.0020 32.0000 1.9947 1.9953 418.7477 418.8957 0.0221 -1.0000 -1.0000 1745311 1582856295.50 151.5216 60.0020 32.0000 1.9949 1.9955 418.7083 418.8551 0.0220 -1.0000 -1.0000 1745373 1582856295.60 151.5216 60.0020 32.0000 1.9956 1.9962 418.5880 418.7344 0.0220 -1.0000 -1.0000 1745435 1582856295.70 151.5216 60.0020 32.0000 1.9957 1.9963 418.5149 418.6630 0.0222 -1.0000 -1.0000 1745514 1582856295.80 151.5125 60.0020 32.0000 1.9949 1.9955 418.6416 418.7889 0.0221 -1.0000 -1.0000 1745576 1582856295.90 151.5125 60.0020 32.0000 1.9946 1.9952 418.7306 418.8768 0.0219 -1.0000 -1.0000 1745639 1582856296.00 151.5125 60.0020 32.0000 1.9942 1.9948 418.7039 418.8512 0.0221 -1.0000 -1.0000 1745701 1582856296.10 151.5125 60.0020 32.0000 1.9953 1.9959 418.6916 418.8391 0.0221 -1.0000 -1.0000 1745779 1582856296.20 151.5125 60.0020 32.0000 1.9951 1.9957 418.6005 418.7477 0.0220 -1.0000 -1.0000 1745842 1582856296.30 151.5227 60.0020 32.0000 1.9947 1.9953 418.7424 418.8890 0.0220 -1.0000 -1.0000 1745904 1582856296.40 151.5236 60.0020 32.0000 1.9944 1.9950 418.8005 418.9472 0.0220 -1.0000 -1.0000 1746045 1582856296.50 151.5236 60.0020 32.0000 1.9943 1.9949 418.6887 418.8363 0.0222 -1.0000 -1.0000 1746107 1582856296.60 151.5236 60.0020 32.0000 1.9949 1.9955 418.6600 418.8072 0.0219 -1.0000 -1.0000 1746170 1582856296.70 151.5236 60.0020 32.0000 1.9948 1.9954 418.6314 418.7775 0.0219 -1.0000 -1.0000 1746264 1582856296.80 151.5287 60.0020 32.0000 1.9943 1.9949 418.7178 418.8643 0.0219 -1.0000 -1.0000 1746357 1582856296.90 151.5391 60.0020 32.0000 1.9948 1.9954 418.6910 418.8376 0.0220 -1.0000 -1.0000 1746498 1582856297.00 151.5391 60.0020 32.0000 1.9960 1.9966 418.5558 418.7036 0.0221 -1.0000 -1.0000 1746576 1582856297.10 151.5391 60.0020 32.0000 1.9959 1.9965 418.5144 418.6603 0.0219 -1.0000 -1.0000 1746639 1582856297.20 151.5391 60.0020 32.0000 1.9949 1.9955 418.6372 418.7835 0.0220 -1.0000 -1.0000 1746701 1582856297.30 151.5391 60.0020 32.0000 1.9946 1.9952 418.7433 418.8888 0.0219 -1.0000 -1.0000 1746779 1582856297.40 151.5086 60.0020 32.0000 1.9942 1.9948 418.7524 418.8997 0.0221 -1.0000 -1.0000 1746858 1582856297.50 151.5086 60.0020 32.0000 1.9949 1.9954 418.5779 418.7256 0.0221 -1.0000 -1.0000 1746935 1582856297.60 151.5086 60.0020 32.0000 1.9947 1.9953 418.6759 418.8224 0.0219 -1.0000 -1.0000 1746998 1582856297.70 151.5086 60.0020 32.0000 1.9948 1.9954 418.7775 418.9236 0.0219 -1.0000 -1.0000 1747061 1582856297.80 151.5086 60.0020 32.0000 1.9952 1.9958 418.6119 418.7595 0.0221 -1.0000 -1.0000 1747139 1582856297.90 151.4660 60.0020 32.0000 1.9944 1.9949 418.5443 418.6912 0.0220 -1.0000 -1.0000 1747201 1582856298.00 151.4560 60.0020 32.0000 1.9945 1.9950 418.6524 418.7986 0.0219 -1.0000 -1.0000 1747529 1582856298.10 151.4560 60.0020 32.0000 1.9943 1.9949 418.7631 418.9089 0.0219 -1.0000 -1.0000 1747592 1582856298.20 151.4560 60.0020 32.0000 1.9934 1.9940 418.7690 418.9158 0.0220 -1.0000 -1.0000 1747654 1582856298.30 151.4560 60.0020 32.0000 1.9957 1.9963 418.5717 418.7194 0.0222 -1.0000 -1.0000 1747717 1582856298.40 151.4560 60.0020 32.0000 1.9954 1.9959 418.5188 418.6660 0.0220 -1.0000 -1.0000 1747795 1582856298.50 151.4273 60.0020 32.0000 1.9950 1.9956 418.5552 418.7020 0.0220 -1.0000 -1.0000 1748342 1582856298.60 151.4273 60.0020 32.0000 1.9942 1.9948 418.6864 418.8334 0.0220 -1.0000 -1.0000 1748404 1582856298.70 151.4273 60.0020 32.0000 1.9952 1.9958 418.6653 418.8124 0.0221 -1.0000 -1.0000 1748482 1582856298.80 151.4273 60.0020 32.0000 1.9957 1.9963 418.6028 418.7501 0.0221 -1.0000 -1.0000 1748545 1582856298.90 151.4273 60.0020 32.0000 1.9949 1.9955 418.5575 418.7043 0.0219 -1.0000 -1.0000 1748607 1582856299.00 151.4245 60.0020 32.0000 1.9948 1.9953 418.7707 418.9166 0.0219 -1.0000 -1.0000 1748904 1582856299.10 151.4240 60.0020 32.0000 1.9951 1.9956 418.7359 418.8829 0.0221 -1.0000 -1.0000 1748967 1582856299.20 151.4240 60.0020 32.0000 1.9957 1.9963 418.6120 418.7596 0.0221 -1.0000 -1.0000 1749029 1582856299.30 151.4240 60.0020 32.0000 1.9956 1.9961 418.6070 418.7534 0.0219 -1.0000 -1.0000 1749107 1582856299.40 151.4240 60.0020 32.0000 1.9948 1.9954 418.7686 418.9152 0.0220 -1.0000 -1.0000 1749170 1582856299.50 151.4240 60.0020 32.0000 1.9945 1.9951 418.7795 418.9261 0.0220 -1.0000 -1.0000 1749248 1582856299.60 151.4137 60.0020 32.0000 1.9953 1.9959 418.7290 418.8754 0.0219 -1.0000 -1.0000 1749311 1582856299.70 151.4137 60.0020 32.0000 1.9948 1.9954 418.6329 418.7793 0.0220 -1.0000 -1.0000 1749373 1582856299.80 151.4137 60.0020 32.0000 1.9947 1.9953 418.7547 418.9013 0.0221 -1.0000 -1.0000 1749436 1582856299.90 151.4137 60.0020 32.0000 1.9945 1.9951 418.8622 419.0106 0.0222 -1.0000 -1.0000 1749498 1582856300.00 151.4137 60.0020 32.0000 1.9949 1.9955 418.8059 418.9530 0.0220 -1.0000 -1.0000 1750123 1582856300.10 151.4203 60.0019 32.0000 1.9948 1.9954 418.6931 418.8408 0.0220 -1.0000 -1.0000 1750201 1582856300.20 151.4266 60.0019 32.0000 1.9953 1.9959 418.5610 418.7094 0.0222 -1.0000 -1.0000 1750264 1582856300.30 151.4266 60.0019 32.0000 1.9954 1.9960 418.6665 418.8138 0.0220 -1.0000 -1.0000 1750326 1582856300.40 151.4266 60.0019 32.0000 1.9946 1.9952 418.7539 418.9009 0.0220 -1.0000 -1.0000 1750404 1582856300.50 151.4266 60.0019 32.0000 1.9943 1.9949 418.7104 418.8576 0.0221 -1.0000 -1.0000 1750467 1582856300.60 151.4266 60.0019 32.0000 1.9942 1.9948 418.6663 418.8131 0.0219 -1.0000 -1.0000 1750529 1582856300.70 151.4266 60.0019 32.0000 1.9947 1.9952 418.7172 418.8647 0.0221 -1.0000 -1.0000 1750592 1582856300.80 151.3951 60.0019 32.0000 1.9952 1.9958 418.5398 418.6868 0.0220 -1.0000 -1.0000 1750654 1582856300.90 151.3951 60.0019 32.0000 1.9948 1.9954 418.7166 418.8637 0.0221 -1.0000 -1.0000 1750717 1582856301.00 151.3951 60.0019 32.0000 1.9946 1.9952 418.7767 418.9236 0.0220 -1.0000 -1.0000 1751326 1582856301.10 151.3951 60.0019 32.0000 1.9947 1.9953 418.6737 418.8218 0.0221 -1.0000 -1.0000 1751388 1582856301.20 151.3951 60.0019 32.0000 1.9954 1.9960 418.5785 418.7252 0.0220 -1.0000 -1.0000 1751451 1582856301.30 151.4124 60.0019 32.0000 1.9949 1.9954 418.6740 418.8217 0.0222 -1.0000 -1.0000 1751514 1582856301.40 151.4341 60.0019 32.0000 1.9948 1.9953 418.7808 418.9273 0.0219 -1.0000 -1.0000 1751576 1582856301.50 151.4341 60.0019 32.0000 1.9949 1.9954 418.7756 418.9225 0.0221 -1.0000 -1.0000 1751654 1582856301.60 151.4341 60.0019 32.0000 1.9951 1.9956 418.6389 418.7864 0.0221 -1.0000 -1.0000 1751717 1582856301.70 151.4341 60.0019 32.0000 1.9953 1.9959 418.5730 418.7196 0.0219 -1.0000 -1.0000 1751779 1582856301.80 151.4341 60.0019 32.0000 1.9949 1.9955 418.7173 418.8633 0.0219 -1.0000 -1.0000 1751873 1582856301.90 151.4341 60.0019 32.0000 1.9947 1.9952 418.7767 418.9235 0.0220 -1.0000 -1.0000 1751935 1582856302.00 151.4618 60.0019 32.0000 1.9953 1.9959 418.7769 418.9236 0.0220 -1.0000 -1.0000 1751998 1582856302.10 151.4716 60.0019 32.0000 1.9954 1.9960 418.5959 418.7430 0.0221 -1.0000 -1.0000 1752060 1582856302.20 151.4716 60.0019 32.0000 1.9958 1.9964 418.5820 418.7289 0.0220 -1.0000 -1.0000 1752123 1582856302.30 151.4716 60.0019 32.0000 1.9957 1.9963 418.7180 418.8636 0.0218 -1.0000 -1.0000 1752185 1582856302.40 151.4716 60.0019 32.0000 1.9950 1.9956 418.8925 419.0404 0.0222 -1.0000 -1.0000 1752264 1582856302.50 151.4708 60.0019 32.0000 1.9949 1.9955 418.6843 418.8310 0.0219 -1.0000 -1.0000 1752326 1582856302.60 151.4359 60.0019 32.0000 1.9962 1.9968 418.5586 418.7048 0.0220 -1.0000 -1.0000 1752388 1582856302.70 151.4359 60.0019 32.0000 1.9956 1.9962 418.5401 418.6865 0.0220 -1.0000 -1.0000 1752467 1582856302.80 151.4359 60.0019 32.0000 1.9959 1.9965 418.6829 418.8310 0.0222 -1.0000 -1.0000 1752529 1582856302.90 151.4359 60.0019 32.0000 1.9950 1.9956 418.7903 418.9377 0.0221 -1.0000 -1.0000 1752592 1582856303.00 151.4359 60.0019 32.0000 1.9942 1.9948 418.7749 418.9228 0.0222 -1.0000 -1.0000 1752654 1582856303.10 151.4352 60.0019 32.0000 1.9944 1.9950 418.6471 418.7950 0.0221 -1.0000 -1.0000 1753107 1582856303.20 151.4310 60.0019 32.0000 1.9951 1.9957 418.6377 418.7846 0.0220 -1.0000 -1.0000 1753185 1582856303.30 151.4310 60.0019 32.0000 1.9946 1.9952 418.7264 418.8741 0.0222 -1.0000 -1.0000 1753248 1582856303.40 151.4310 60.0019 32.0000 1.9946 1.9952 418.7823 418.9295 0.0220 -1.0000 -1.0000 1753310 1582856303.50 151.4310 60.0019 32.0000 1.9947 1.9953 418.7033 418.8497 0.0220 -1.0000 -1.0000 1753388 1582856303.60 151.4310 60.0019 32.0000 1.9957 1.9963 418.6103 418.7573 0.0220 -1.0000 -1.0000 1753451 1582856303.70 151.5011 60.0019 32.0000 1.9958 1.9964 418.6009 418.7482 0.0221 -1.0000 -1.0000 1753529 1582856303.80 151.5011 60.0019 32.0000 1.9951 1.9957 418.7039 418.8496 0.0219 -1.0000 -1.0000 1753608 1582856303.90 151.5011 60.0019 32.0000 1.9948 1.9954 418.8317 418.9790 0.0221 -1.0000 -1.0000 1753685 1582856304.00 151.5011 60.0019 32.0000 1.9954 1.9959 418.6684 418.8153 0.0220 -1.0000 -1.0000 1753748 1582856304.10 151.5011 60.0019 32.0000 1.9957 1.9963 418.7006 418.8468 0.0219 -1.0000 -1.0000 1753873 1582856304.20 151.5011 60.0019 32.0000 1.9954 1.9960 418.5486 418.6951 0.0220 -1.0000 -1.0000 1753935 1582856304.30 151.4847 60.0019 32.0000 1.9953 1.9959 418.7646 418.9119 0.0221 -1.0000 -1.0000 1753998 1582856304.40 151.4839 60.0019 32.0000 1.9954 1.9960 418.6639 418.8110 0.0220 -1.0000 -1.0000 1754076 1582856304.50 151.4839 60.0019 32.0000 1.9953 1.9959 418.5448 418.6914 0.0220 -1.0000 -1.0000 1754139 1582856304.60 151.4839 60.0019 32.0000 1.9951 1.9957 418.5922 418.7388 0.0220 -1.0000 -1.0000 1754920 1582856304.70 151.4839 60.0019 32.0000 1.9946 1.9952 418.6453 418.7925 0.0220 -1.0000 -1.0000 1755029 1582856304.80 151.4839 60.0019 32.0000 1.9953 1.9959 418.6748 418.8228 0.0222 -1.0000 -1.0000 1755092 1582856304.90 151.5556 60.0019 32.0000 1.9961 1.9967 418.6006 418.7472 0.0220 -1.0000 -1.0000 1755154 1582856305.00 151.5556 60.0019 32.0000 1.9955 1.9961 418.6255 418.7732 0.0222 -1.0000 -1.0000 1755232 1582856305.10 151.5556 60.0019 32.0000 1.9949 1.9954 418.7373 418.8841 0.0220 -1.0000 -1.0000 1755295 1582856305.20 151.5556 60.0019 32.0000 1.9948 1.9954 418.7044 418.8511 0.0220 -1.0000 -1.0000 1755358 1582856305.30 151.5556 60.0019 32.0000 1.9960 1.9965 418.6618 418.8093 0.0222 -1.0000 -1.0000 1755435 1582856305.40 151.5454 60.0019 32.0000 1.9952 1.9958 418.6487 418.7973 0.0223 -1.0000 -1.0000 1755498 1582856305.50 151.5168 60.0019 32.0000 1.9958 1.9964 418.5804 418.7278 0.0221 -1.0000 -1.0000 1755576 1582856305.60 151.5168 60.0019 32.0000 1.9948 1.9954 418.7732 418.9211 0.0221 -1.0000 -1.0000 1755639 1582856305.70 151.5168 60.0019 32.0000 1.9939 1.9945 418.7694 418.9171 0.0222 -1.0000 -1.0000 1755701 1582856305.80 151.5168 60.0019 32.0000 1.9945 1.9951 418.7496 418.8974 0.0221 -1.0000 -1.0000 1755779 1582856305.90 151.5168 60.0019 32.0000 1.9953 1.9959 418.6639 418.8106 0.0220 -1.0000 -1.0000 1755842 1582856306.00 151.5168 60.0019 32.0000 1.9956 1.9961 418.6187 418.7659 0.0221 -1.0000 -1.0000 1755904 1582856306.10 151.5412 60.0019 32.0000 1.9958 1.9964 418.6005 418.7469 0.0220 -1.0000 -1.0000 1755982 1582856306.20 151.5419 60.0019 32.0000 1.9943 1.9949 418.7583 418.9059 0.0221 -1.0000 -1.0000 1756045 1582856306.30 151.5419 60.0019 32.0000 1.9949 1.9955 418.6867 418.8338 0.0220 -1.0000 -1.0000 1756123 1582856306.40 151.5419 60.0019 32.0000 1.9949 1.9955 418.5960 418.7424 0.0220 -1.0000 -1.0000 1756185 1582856306.50 151.5419 60.0019 32.0000 1.9952 1.9958 418.5613 418.7089 0.0221 -1.0000 -1.0000 1756248 1582856306.60 151.5419 60.0019 32.0000 1.9952 1.9958 418.5789 418.7258 0.0220 -1.0000 -1.0000 1756310 1582856306.70 151.5765 60.0019 32.0000 1.9944 1.9950 418.7468 418.8939 0.0220 -1.0000 -1.0000 1756388 1582856306.80 151.5765 60.0019 32.0000 1.9947 1.9952 418.7524 418.8984 0.0219 -1.0000 -1.0000 1756451 1582856306.90 151.5765 60.0019 32.0000 1.9946 1.9951 418.6992 418.8463 0.0221 -1.0000 -1.0000 1756514 1582856307.00 151.5765 60.0019 32.0000 1.9954 1.9960 418.6660 418.8133 0.0221 -1.0000 -1.0000 1756592 1582856307.10 151.5765 60.0019 32.0000 1.9947 1.9953 418.6801 418.8267 0.0220 -1.0000 -1.0000 1756654 1582856307.20 151.5745 60.0019 32.0000 1.9937 1.9943 418.7271 418.8746 0.0220 -1.0000 -1.0000 1756888 1582856307.30 151.5617 60.0019 32.0000 1.9945 1.9950 418.7333 418.8801 0.0220 -1.0000 -1.0000 1756951 1582856307.40 151.5617 60.0019 32.0000 1.9952 1.9958 418.7164 418.8642 0.0221 -1.0000 -1.0000 1757014 1582856307.50 151.5617 60.0019 32.0000 1.9951 1.9957 418.5896 418.7369 0.0220 -1.0000 -1.0000 1757108 1582856307.60 151.5617 60.0019 32.0000 1.9942 1.9948 418.6595 418.8066 0.0221 -1.0000 -1.0000 1757170 1582856307.70 151.5617 60.0019 32.0000 1.9941 1.9947 418.7103 418.8566 0.0219 -1.0000 -1.0000 1757342 1582856307.80 151.5617 60.0019 32.0000 1.9943 1.9949 418.6719 418.8193 0.0221 -1.0000 -1.0000 1757420 1582856307.90 151.5617 60.0019 32.0000 1.9949 1.9954 418.5038 418.6510 0.0221 -1.0000 -1.0000 1757482 1582856308.00 151.5030 60.0019 32.0000 1.9943 1.9949 418.7106 418.8582 0.0221 -1.0000 -1.0000 1757545 1582856308.10 151.5030 60.0019 32.0000 1.9943 1.9949 418.6776 418.8244 0.0220 -1.0000 -1.0000 1757623 1582856308.20 151.5030 60.0019 32.0000 1.9948 1.9954 418.7982 418.9453 0.0220 -1.0000 -1.0000 1757857 1582856308.30 151.5030 60.0019 32.0000 1.9947 1.9952 418.6045 418.7510 0.0220 -1.0000 -1.0000 1757920 1582856308.40 151.5030 60.0019 32.0000 1.9950 1.9956 418.5040 418.6508 0.0220 -1.0000 -1.0000 1757982 1582856308.50 151.5030 60.0019 32.0000 1.9954 1.9959 418.5079 418.6547 0.0220 -1.0000 -1.0000 1758060 1582856308.60 151.4891 60.0019 32.0000 1.9948 1.9954 418.6980 418.8446 0.0220 -1.0000 -1.0000 1758123 1582856308.70 151.4891 60.0019 32.0000 1.9949 1.9955 418.7734 418.9205 0.0220 -1.0000 -1.0000 1758560 1582856308.80 151.4891 60.0019 32.0000 1.9951 1.9957 418.5525 418.6997 0.0220 -1.0000 -1.0000 1758623 1582856308.90 151.4891 60.0019 32.0000 1.9955 1.9960 418.6148 418.7608 0.0220 -1.0000 -1.0000 1758685 1582856309.00 151.4891 60.0019 32.0000 1.9949 1.9955 418.6699 418.8167 0.0220 -1.0000 -1.0000 1758748 1582856309.10 151.5000 60.0019 32.0000 1.9945 1.9951 418.7560 418.9032 0.0220 -1.0000 -1.0000 1758811 1582856309.20 151.5000 60.0019 32.0000 1.9950 1.9956 418.6454 418.7909 0.0219 -1.0000 -1.0000 1758888 1582856309.30 151.5000 60.0019 32.0000 1.9950 1.9956 418.4820 418.6286 0.0219 -1.0000 -1.0000 1759014 1582856309.40 151.5000 60.0019 32.0000 1.9948 1.9954 418.6945 418.8407 0.0219 -1.0000 -1.0000 1759076 1582856309.50 151.5000 60.0019 32.0000 1.9945 1.9950 418.8244 418.9714 0.0220 -1.0000 -1.0000 1759154 1582856309.60 151.5020 60.0020 32.0000 1.9950 1.9956 418.7962 418.9432 0.0221 -1.0000 -1.0000 1759217 1582856309.70 151.5101 60.0024 32.0000 1.9945 1.9951 418.5890 418.7355 0.0219 -1.0000 -1.0000 1759279 1582856309.80 151.5101 60.0024 32.0000 1.9952 1.9958 418.5500 418.6963 0.0220 -1.0000 -1.0000 1759529 1582856309.90 151.5101 60.0024 32.0000 1.9947 1.9953 418.5756 418.7233 0.0221 -1.0000 -1.0000 1759592 1582856310.00 151.5101 60.0024 32.0000 1.9947 1.9953 418.7431 418.8903 0.0220 -1.0000 -1.0000 1759654 1582856310.10 151.5101 60.0024 32.0000 1.9947 1.9953 418.7873 418.9340 0.0220 -1.0000 -1.0000 1759717 1582856310.20 151.5041 60.0024 32.0000 1.9954 1.9960 418.5430 418.6894 0.0220 -1.0000 -1.0000 1759779 1582856310.30 151.5030 60.0024 32.0000 1.9954 1.9960 418.5957 418.7424 0.0220 -1.0000 -1.0000 1800029 1582856310.40 151.5030 60.0024 32.0000 1.9949 1.9955 418.7423 418.8891 0.0220 -1.0000 -1.0000 1800092 1582856310.50 151.5030 60.0024 32.0000 1.9944 1.9950 418.7014 418.8483 0.0220 -1.0000 -1.0000 1800154 1582856310.60 151.5030 60.0024 32.0000 1.9954 1.9960 418.5987 418.7458 0.0220 -1.0000 -1.0000 1800217 1582856310.70 151.5030 60.0024 32.0000 1.9951 1.9957 418.5716 418.7182 0.0220 -1.0000 -1.0000 1800295 1582856310.80 151.4895 60.0024 32.0000 1.9946 1.9951 418.6887 418.8349 0.0219 -1.0000 -1.0000 1800639 1582856310.90 151.4895 60.0024 32.0000 1.9945 1.9951 418.7775 418.9249 0.0221 -1.0000 -1.0000 1800701 1582856311.00 151.4895 60.0024 32.0000 1.9946 1.9952 418.7141 418.8614 0.0220 -1.0000 -1.0000 1800779 1582856311.10 151.4895 60.0024 32.0000 1.9951 1.9957 418.5632 418.7095 0.0220 -1.0000 -1.0000 1800842 1582856311.20 151.4895 60.0024 32.0000 1.9949 1.9955 418.5144 418.6612 0.0220 -1.0000 -1.0000 1800904 1582856311.30 151.4895 60.0024 32.0000 1.9946 1.9952 418.5881 418.7347 0.0219 -1.0000 -1.0000 1801264 1582856311.40 151.4970 60.0024 32.0000 1.9954 1.9960 418.6962 418.8417 0.0219 -1.0000 -1.0000 1801326 1582856311.50 151.4970 60.0024 32.0000 1.9949 1.9955 418.6294 418.7762 0.0220 -1.0000 -1.0000 1801389 1582856311.60 151.4970 60.0024 32.0000 1.9956 1.9962 418.4911 418.6376 0.0219 -1.0000 -1.0000 1801451 1582856311.70 151.4970 60.0024 32.0000 1.9953 1.9959 418.6181 418.7641 0.0219 -1.0000 -1.0000 1801514 1582856311.80 151.4970 60.0024 32.0000 1.9948 1.9954 418.7171 418.8643 0.0221 -1.0000 -1.0000 1801592 1582856311.90 151.4475 60.0024 32.0000 1.9943 1.9949 418.7604 418.9075 0.0220 -1.0000 -1.0000 1801654 1582856312.00 151.4453 60.0024 32.0000 1.9945 1.9951 418.7305 418.8768 0.0220 -1.0000 -1.0000 1801717 1582856312.10 151.4453 60.0024 32.0000 1.9949 1.9955 418.4885 418.6360 0.0222 -1.0000 -1.0000 1801795 1582856312.20 151.4453 60.0024 32.0000 1.9952 1.9958 418.5209 418.6668 0.0219 -1.0000 -1.0000 1801857 1582856312.30 151.4453 60.0024 32.0000 1.9945 1.9950 418.7377 418.8840 0.0220 -1.0000 -1.0000 1801920 1582856312.40 151.4453 60.0024 32.0000 1.9942 1.9948 418.7715 418.9188 0.0220 -1.0000 -1.0000 1802373 1582856312.50 151.4730 60.0024 32.0000 1.9953 1.9958 418.6109 418.7572 0.0219 -1.0000 -1.0000 1802451 1582856312.60 151.4730 60.0024 32.0000 1.9959 1.9965 418.6182 418.7645 0.0219 -1.0000 -1.0000 1802514 1582856312.70 151.4730 60.0024 32.0000 1.9948 1.9953 418.6094 418.7555 0.0219 -1.0000 -1.0000 1802576 1582856312.80 151.4730 60.0024 32.0000 1.9949 1.9955 418.7358 418.8819 0.0219 -1.0000 -1.0000 1802639 1582856312.90 151.4730 60.0024 32.0000 1.9950 1.9956 418.7227 418.8700 0.0221 -1.0000 -1.0000 1802701 1582856313.00 151.4004 60.0024 32.0000 1.9960 1.9965 418.6307 418.7775 0.0220 -1.0000 -1.0000 1802779 1582856313.10 151.3990 60.0024 32.0000 1.9958 1.9964 418.6186 418.7651 0.0220 -1.0000 -1.0000 1802842 1582856313.20 151.3990 60.0024 32.0000 1.9957 1.9963 418.7533 418.9003 0.0220 -1.0000 -1.0000 1802904 1582856313.30 151.3990 60.0024 32.0000 1.9946 1.9952 418.7203 418.8667 0.0219 -1.0000 -1.0000 1802982 1582856313.40 151.3990 60.0024 32.0000 1.9957 1.9963 418.5591 418.7051 0.0220 -1.0000 -1.0000 1803154 1582856313.50 151.3990 60.0024 32.0000 1.9950 1.9956 418.5281 418.6751 0.0220 -1.0000 -1.0000 1803232 1582856313.60 151.3990 60.0024 32.0000 1.9951 1.9957 418.6904 418.8365 0.0219 -1.0000 -1.0000 1803295 1582856313.70 151.4167 60.0024 32.0000 1.9944 1.9950 418.8013 418.9484 0.0221 -1.0000 -1.0000 1803358 1582856313.80 151.4321 60.0024 32.0000 1.9955 1.9961 418.6421 418.7897 0.0221 -1.0000 -1.0000 1803436 1582856313.90 151.4321 60.0024 32.0000 1.9954 1.9960 418.5973 418.7446 0.0221 -1.0000 -1.0000 1803608 1582856314.00 151.4321 60.0024 32.0000 1.9952 1.9957 418.7041 418.8512 0.0220 -1.0000 -1.0000 1803670 1582856314.10 151.4321 60.0024 32.0000 1.9944 1.9950 418.8185 418.9655 0.0220 -1.0000 -1.0000 1803748 1582856314.20 151.4321 60.0024 32.0000 1.9947 1.9953 418.8103 418.9567 0.0219 -1.0000 -1.0000 1803810 1582856314.30 151.4669 60.0024 32.0000 1.9954 1.9959 418.7071 418.8532 0.0220 -1.0000 -1.0000 1803873 1582856314.40 151.4669 60.0024 32.0000 1.9953 1.9959 418.5609 418.7084 0.0221 -1.0000 -1.0000 1804467 1582856314.50 151.4669 60.0024 32.0000 1.9948 1.9954 418.5704 418.7171 0.0220 -1.0000 -1.0000 1804529 1582856314.60 151.4669 60.0024 32.0000 1.9950 1.9956 418.6265 418.7743 0.0221 -1.0000 -1.0000 1804592 1582856314.70 151.4669 60.0024 32.0000 1.9944 1.9950 418.7746 418.9212 0.0220 -1.0000 -1.0000 1804670 1582856314.80 151.4782 60.0025 32.0000 1.9955 1.9961 418.6573 418.8043 0.0221 -1.0000 -1.0000 1804732 1582856314.90 151.4809 60.0025 32.0000 1.9957 1.9962 418.5299 418.6767 0.0220 -1.0000 -1.0000 1805436 1582856315.00 151.4809 60.0025 32.0000 1.9959 1.9965 418.5560 418.7016 0.0219 -1.0000 -1.0000 1805514 1582856315.10 151.4809 60.0025 32.0000 1.9946 1.9952 418.6669 418.8140 0.0220 -1.0000 -1.0000 1805576 1582856315.20 151.4809 60.0025 32.0000 1.9953 1.9959 418.7027 418.8500 0.0220 -1.0000 -1.0000 1805639 1582856315.30 151.4809 60.0025 32.0000 1.9952 1.9958 418.6221 418.7696 0.0221 -1.0000 -1.0000 1805717 1582856315.40 151.4670 60.0025 32.0000 1.9958 1.9964 418.4657 418.6122 0.0219 -1.0000 -1.0000 1805779 1582856315.50 151.4285 60.0025 32.0000 1.9959 1.9965 418.5902 418.7366 0.0220 -1.0000 -1.0000 1805842 1582856315.60 151.4285 60.0025 32.0000 1.9949 1.9955 418.7342 418.8813 0.0221 -1.0000 -1.0000 1805904 1582856315.70 151.4285 60.0025 32.0000 1.9947 1.9953 418.7227 418.8697 0.0220 -1.0000 -1.0000 1805967 1582856315.80 151.4285 60.0025 32.0000 1.9947 1.9953 418.6684 418.8147 0.0218 -1.0000 -1.0000 1806045 1582856315.90 151.4285 60.0025 32.0000 1.9951 1.9957 418.5744 418.7200 0.0218 -1.0000 -1.0000 1806701 1582856316.00 151.4467 60.0025 32.0000 1.9952 1.9958 418.6627 418.8090 0.0220 -1.0000 -1.0000 1806795 1582856316.10 151.4467 60.0025 32.0000 1.9944 1.9950 418.7259 418.8728 0.0220 -1.0000 -1.0000 1806858 1582856316.20 151.4467 60.0025 32.0000 1.9943 1.9948 418.7624 418.9091 0.0220 -1.0000 -1.0000 1806920 1582856316.30 151.4467 60.0025 32.0000 1.9949 1.9955 418.6639 418.8111 0.0221 -1.0000 -1.0000 1806982 1582856316.40 151.4467 60.0025 32.0000 1.9957 1.9962 418.5078 418.6547 0.0219 -1.0000 -1.0000 1807061 1582856316.50 151.4640 60.0025 32.0000 1.9958 1.9964 418.4553 418.6015 0.0220 -1.0000 -1.0000 1807123 1582856316.60 151.4773 60.0025 32.0000 1.9952 1.9957 418.7114 418.8574 0.0219 -1.0000 -1.0000 1807185 1582856316.70 151.4773 60.0025 32.0000 1.9950 1.9956 418.7534 418.9006 0.0220 -1.0000 -1.0000 1807264 1582856316.80 151.4773 60.0025 32.0000 1.9946 1.9952 418.7060 418.8528 0.0220 -1.0000 -1.0000 1807326 1582856316.90 151.4773 60.0025 32.0000 1.9954 1.9960 418.5496 418.6965 0.0220 -1.0000 -1.0000 1807388 1582856317.00 151.4773 60.0025 32.0000 1.9953 1.9958 418.5843 418.7309 0.0220 -1.0000 -1.0000 1807451 1582856317.10 151.4773 60.0025 32.0000 1.9951 1.9957 418.5537 418.7005 0.0221 -1.0000 -1.0000 1807514 1582856317.20 151.4773 60.0025 32.0000 1.9947 1.9953 418.7154 418.8630 0.0221 -1.0000 -1.0000 1807576 1582856317.30 151.4773 60.0025 32.0000 1.9956 1.9962 418.6897 418.8365 0.0220 -1.0000 -1.0000 1807654 1582856317.40 151.4773 60.0025 32.0000 1.9958 1.9964 418.6073 418.7547 0.0221 -1.0000 -1.0000 1807748 1582856317.50 151.4773 60.0025 32.0000 1.9952 1.9957 418.6891 418.8364 0.0220 -1.0000 -1.0000 1807826 1582856317.60 151.4543 60.0025 32.0000 1.9945 1.9951 418.8235 418.9696 0.0219 -1.0000 -1.0000 1807888 1582856317.70 151.4543 60.0025 32.0000 1.9948 1.9954 418.7588 418.9064 0.0222 -1.0000 -1.0000 1807951 1582856317.80 151.4543 60.0025 32.0000 1.9954 1.9959 418.6885 418.8367 0.0221 -1.0000 -1.0000 1808029 1582856317.90 151.4543 60.0025 32.0000 1.9957 1.9963 418.6127 418.7594 0.0220 -1.0000 -1.0000 1808092 1582856318.00 151.4543 60.0025 32.0000 1.9952 1.9958 418.4949 418.6409 0.0219 -1.0000 -1.0000 1808154 1582856318.10 151.4543 60.0025 32.0000 1.9951 1.9957 418.7451 418.8916 0.0220 -1.0000 -1.0000 1808217 1582856318.20 151.4543 60.0025 32.0000 1.9948 1.9954 418.8228 418.9700 0.0221 -1.0000 -1.0000 1808279 1582856318.30 151.4543 60.0025 32.0000 1.9951 1.9957 418.6297 418.7766 0.0220 -1.0000 -1.0000 1808342 1582856318.40 151.4543 60.0025 32.0000 1.9959 1.9965 418.5748 418.7216 0.0220 -1.0000 -1.0000 1808420 1582856318.50 151.4543 60.0025 32.0000 1.9954 1.9959 418.6407 418.7872 0.0219 -1.0000 -1.0000 1808529 1582856318.60 151.4543 60.0025 32.0000 1.9950 1.9956 418.8071 418.9533 0.0219 -1.0000 -1.0000 1808592 1582856318.70 151.4543 60.0025 32.0000 1.9956 1.9962 418.6393 418.7861 0.0221 -1.0000 -1.0000 1808670 1582856318.80 151.4543 60.0025 32.0000 1.9953 1.9959 418.4974 418.6450 0.0220 -1.0000 -1.0000 1808748 1582856318.90 151.4595 60.0025 32.0000 1.9950 1.9955 418.6455 418.7920 0.0220 -1.0000 -1.0000 1808811 1582856319.00 151.4595 60.0025 32.0000 1.9950 1.9956 418.8054 418.9521 0.0220 -1.0000 -1.0000 1808873 1582856319.10 151.4595 60.0025 32.0000 1.9956 1.9962 418.7608 418.9070 0.0220 -1.0000 -1.0000 1808998 1582856319.20 151.4595 60.0025 32.0000 1.9966 1.9972 418.5974 418.7441 0.0219 -1.0000 -1.0000 1809061 1582856319.30 151.4595 60.0025 32.0000 1.9961 1.9967 418.6136 418.7606 0.0221 -1.0000 -1.0000 1809123 1582856319.40 151.4595 60.0025 32.0000 1.9963 1.9969 418.6381 418.7844 0.0220 -1.0000 -1.0000 1809185 1582856319.50 151.4592 60.0025 32.0000 1.9952 1.9958 418.8615 419.0086 0.0220 -1.0000 -1.0000 1809264 1582856319.60 151.4574 60.0025 32.0000 1.9946 1.9952 418.8339 418.9802 0.0219 -1.0000 -1.0000 1809326 1582856319.70 151.4574 60.0025 32.0000 1.9953 1.9959 418.6168 418.7629 0.0219 -1.0000 -1.0000 1809388 1582856319.80 151.4574 60.0025 32.0000 1.9955 1.9961 418.5669 418.7142 0.0221 -1.0000 -1.0000 1809467 1582856319.90 151.4574 60.0025 32.0000 1.9963 1.9968 418.7024 418.8496 0.0221 -1.0000 -1.0000 1809529 1582856320.00 151.4574 60.0025 32.0000 1.9949 1.9955 418.7822 418.9304 0.0222 -1.0000 -1.0000 1809623 1582856320.10 151.4675 60.0036 32.0000 1.9942 1.9948 418.7964 418.9439 0.0221 -1.0000 -1.0000 1809701 1582856320.20 151.4675 60.0036 32.0000 1.9951 1.9956 418.6178 418.7651 0.0221 -1.0000 -1.0000 1809764 1582856320.30 151.4675 60.0036 32.0000 1.9963 1.9969 418.5161 418.6627 0.0219 -1.0000 -1.0000 1809826 1582856320.40 151.4675 60.0036 32.0000 1.9953 1.9959 418.6826 418.8287 0.0220 -1.0000 -1.0000 1809888 1582856320.50 151.4675 60.0036 32.0000 1.9953 1.9959 418.7542 418.9014 0.0221 -1.0000 -1.0000 1810685 1582856320.60 151.4675 60.0036 32.0000 1.9957 1.9963 418.7469 418.8946 0.0222 -1.0000 -1.0000 1810748 1582856320.70 151.4675 60.0036 32.0000 1.9958 1.9964 418.6303 418.7775 0.0220 -1.0000 -1.0000 1810826 1582856320.80 151.4675 60.0036 32.0000 1.9952 1.9958 418.7933 418.9399 0.0220 -1.0000 -1.0000 1810888 1582856320.90 151.4636 60.0036 32.0000 1.9948 1.9954 418.8897 419.0364 0.0220 -1.0000 -1.0000 1810951 1582856321.00 151.4636 60.0036 32.0000 1.9952 1.9958 418.7834 418.9301 0.0220 -1.0000 -1.0000 1811045 1582856321.10 151.4636 60.0036 32.0000 1.9955 1.9961 418.5734 418.7201 0.0220 -1.0000 -1.0000 1811108 1582856321.20 151.4636 60.0036 32.0000 1.9955 1.9960 418.5379 418.6850 0.0220 -1.0000 -1.0000 1811170 1582856321.30 151.4636 60.0036 32.0000 1.9957 1.9963 418.7494 418.8964 0.0220 -1.0000 -1.0000 1811248 1582856321.40 151.4636 60.0036 32.0000 1.9952 1.9958 418.8290 418.9765 0.0221 -1.0000 -1.0000 1811311 1582856321.50 151.4725 60.0036 32.0000 1.9954 1.9960 418.6881 418.8357 0.0221 -1.0000 -1.0000 1811388 1582856321.60 151.4766 60.0036 32.0000 1.9959 1.9965 418.6739 418.8214 0.0221 -1.0000 -1.0000 1811451 1582856321.70 151.4766 60.0036 32.0000 1.9954 1.9960 418.6628 418.8095 0.0219 -1.0000 -1.0000 1811514 1582856321.80 151.4766 60.0036 32.0000 1.9952 1.9957 418.7855 418.9318 0.0219 -1.0000 -1.0000 1811576 1582856321.90 151.4766 60.0036 32.0000 1.9958 1.9964 418.7283 418.8758 0.0221 -1.0000 -1.0000 1811638 1582856322.00 151.4766 60.0036 32.0000 1.9955 1.9961 418.6186 418.7658 0.0221 -1.0000 -1.0000 1811701 1582856322.10 151.4682 60.0036 32.0000 1.9956 1.9962 418.5513 418.6988 0.0221 -1.0000 -1.0000 1811779 1582856322.20 151.4682 60.0036 32.0000 1.9945 1.9950 418.7523 418.8987 0.0220 -1.0000 -1.0000 1811842 1582856322.30 151.4682 60.0036 32.0000 1.9947 1.9953 418.7839 418.9313 0.0221 -1.0000 -1.0000 1811904 1582856322.40 151.4682 60.0036 32.0000 1.9950 1.9956 418.7947 418.9428 0.0222 -1.0000 -1.0000 1811982 1582856322.50 151.4682 60.0036 32.0000 1.9958 1.9964 418.6129 418.7613 0.0222 -1.0000 -1.0000 1812045 1582856322.60 151.4730 60.0036 32.0000 1.9951 1.9956 418.6416 418.7886 0.0220 -1.0000 -1.0000 1813045 1582856322.70 151.4753 60.0036 32.0000 1.9955 1.9961 418.7272 418.8743 0.0221 -1.0000 -1.0000 1813170 1582856322.80 151.4753 60.0036 32.0000 1.9948 1.9954 418.9521 419.0997 0.0221 -1.0000 -1.0000 1813232 1582856322.90 151.4753 60.0036 32.0000 1.9959 1.9964 418.7440 418.8909 0.0220 -1.0000 -1.0000 1813326 1582856323.00 151.4753 60.0036 32.0000 1.9955 1.9960 418.7221 418.8682 0.0219 -1.0000 -1.0000 1813404 1582856323.10 151.4753 60.0036 32.0000 1.9945 1.9950 418.8547 419.0016 0.0221 -1.0000 -1.0000 1813467 1582856323.20 151.4803 60.0036 32.0000 1.9946 1.9952 418.7956 418.9429 0.0221 -1.0000 -1.0000 1813529 1582856323.30 151.4863 60.0036 32.0000 1.9956 1.9962 418.6486 418.7961 0.0221 -1.0000 -1.0000 1813608 1582856323.40 151.4863 60.0036 32.0000 1.9955 1.9961 418.5639 418.7115 0.0221 -1.0000 -1.0000 1813670 1582856323.50 151.4863 60.0036 32.0000 1.9956 1.9961 418.6110 418.7570 0.0219 -1.0000 -1.0000 1813748 1582856323.60 151.4863 60.0036 32.0000 1.9951 1.9956 418.7459 418.8929 0.0220 -1.0000 -1.0000 1813810 1582856323.70 151.4863 60.0036 32.0000 1.9937 1.9943 418.8312 418.9782 0.0220 -1.0000 -1.0000 1813873 1582856323.80 151.4449 60.0036 32.0000 1.9952 1.9957 418.8209 418.9675 0.0220 -1.0000 -1.0000 1813935 1582856323.90 151.4449 60.0036 32.0000 1.9953 1.9959 418.6739 418.8204 0.0220 -1.0000 -1.0000 1813998 1582856324.00 151.4449 60.0036 32.0000 1.9955 1.9961 418.6440 418.7914 0.0221 -1.0000 -1.0000 1814060 1582856324.10 151.4449 60.0036 32.0000 1.9950 1.9956 418.6773 418.8247 0.0221 -1.0000 -1.0000 1814138 1582856324.20 151.4449 60.0036 32.0000 1.9956 1.9962 418.6284 418.7760 0.0221 -1.0000 -1.0000 1814201 1582856324.30 151.4702 60.0036 32.0000 1.9954 1.9959 418.6283 418.7759 0.0222 -1.0000 -1.0000 1814263 1582856324.40 151.5168 60.0036 32.0000 1.9956 1.9961 418.6684 418.8166 0.0221 -1.0000 -1.0000 1814342 1582856324.50 151.5168 60.0036 32.0000 1.9948 1.9954 418.8081 418.9557 0.0221 -1.0000 -1.0000 1814404 1582856324.60 151.5168 60.0036 32.0000 1.9953 1.9959 418.7946 418.9420 0.0221 -1.0000 -1.0000 1814467 1582856324.70 151.5168 60.0036 32.0000 1.9961 1.9967 418.6534 418.7999 0.0220 -1.0000 -1.0000 1814654 1582856324.80 151.5168 60.0036 32.0000 1.9953 1.9959 418.6063 418.7540 0.0221 -1.0000 -1.0000 1814717 1582856324.90 151.5311 60.0036 32.0000 1.9947 1.9953 418.7138 418.8622 0.0222 -1.0000 -1.0000 1814779 1582856325.00 151.5311 60.0036 32.0000 1.9943 1.9949 418.8003 418.9464 0.0220 -1.0000 -1.0000 1814858 1582856325.10 151.5311 60.0036 32.0000 1.9943 1.9949 418.8263 418.9732 0.0220 -1.0000 -1.0000 1814920 1582856325.20 151.5311 60.0036 32.0000 1.9955 1.9961 418.7353 418.8829 0.0221 -1.0000 -1.0000 1815138 1582856325.30 151.5311 60.0036 32.0000 1.9956 1.9962 418.6499 418.7964 0.0220 -1.0000 -1.0000 1815217 1582856325.40 151.5311 60.0036 32.0000 1.9943 1.9949 418.7729 418.9210 0.0221 -1.0000 -1.0000 1815279 1582856325.50 151.5266 60.0036 32.0000 1.9946 1.9952 418.9112 419.0592 0.0222 -1.0000 -1.0000 1815358 1582856325.60 151.5266 60.0036 32.0000 1.9952 1.9957 418.8152 418.9633 0.0221 -1.0000 -1.0000 1815420 1582856325.70 151.5266 60.0036 32.0000 1.9956 1.9962 418.6171 418.7650 0.0222 -1.0000 -1.0000 1815654 1582856325.80 151.5266 60.0036 32.0000 1.9959 1.9965 418.5990 418.7463 0.0221 -1.0000 -1.0000 1815717 1582856325.90 151.5266 60.0036 32.0000 1.9955 1.9960 418.6205 418.7682 0.0221 -1.0000 -1.0000 1815795 1582856326.00 151.5277 60.0036 32.0000 1.9955 1.9961 418.6615 418.8091 0.0221 -1.0000 -1.0000 1815842 1582856326.10 151.5402 60.0036 32.0000 1.9945 1.9951 418.7830 418.9307 0.0222 -1.0000 -1.0000 1815935 1582856326.20 151.5402 60.0036 32.0000 1.9954 1.9960 418.6972 418.8445 0.0221 -1.0000 -1.0000 1816154 1582856326.30 151.5402 60.0036 32.0000 1.9956 1.9962 418.6079 418.7550 0.0220 -1.0000 -1.0000 1816217 1582856326.40 151.5402 60.0036 32.0000 1.9954 1.9960 418.6919 418.8387 0.0220 -1.0000 -1.0000 1816295 1582856326.50 151.5402 60.0036 32.0000 1.9947 1.9953 418.8476 418.9940 0.0219 -1.0000 -1.0000 1816357 1582856326.60 151.5402 60.0036 32.0000 1.9952 1.9958 418.8062 418.9525 0.0220 -1.0000 -1.0000 1816451 1582856326.70 151.5376 60.0036 32.0000 1.9958 1.9964 418.6947 418.8423 0.0220 -1.0000 -1.0000 1816514 1582856326.80 151.5376 60.0036 32.0000 1.9953 1.9959 418.6972 418.8440 0.0220 -1.0000 -1.0000 1816638 1582856326.90 151.5376 60.0036 32.0000 1.9950 1.9956 418.7957 418.9427 0.0220 -1.0000 -1.0000 1816701 1582856327.00 151.5376 60.0036 32.0000 1.9949 1.9954 418.9170 419.0643 0.0221 -1.0000 -1.0000 1816779 1582856327.10 151.5376 60.0036 32.0000 1.9950 1.9955 418.7481 418.8955 0.0221 -1.0000 -1.0000 1816842 1582856327.20 151.5043 60.0036 32.0000 1.9951 1.9957 418.6459 418.7938 0.0222 -1.0000 -1.0000 1816920 1582856327.30 151.5035 60.0036 32.0000 1.9948 1.9954 418.6575 418.8042 0.0220 -1.0000 -1.0000 1817185 1582856327.40 151.5035 60.0036 32.0000 1.9946 1.9952 418.8097 418.9580 0.0222 -1.0000 -1.0000 1817248 1582856327.50 151.5035 60.0036 32.0000 1.9938 1.9944 418.7761 418.9242 0.0222 -1.0000 -1.0000 1817311 1582856327.60 151.5035 60.0036 32.0000 1.9948 1.9954 418.7037 418.8522 0.0222 -1.0000 -1.0000 1817373 1582856327.70 151.5106 60.0036 32.0000 1.9954 1.9960 418.7039 418.8522 0.0222 -1.0000 -1.0000 1817436 1582856327.80 151.5484 60.0036 32.0000 1.9950 1.9956 418.7491 418.8966 0.0221 -1.0000 -1.0000 1817810 1582856327.90 151.5484 60.0036 32.0000 1.9946 1.9952 418.7959 418.9436 0.0220 -1.0000 -1.0000 1817873 1582856328.00 151.5484 60.0036 32.0000 1.9945 1.9951 418.7604 418.9082 0.0221 -1.0000 -1.0000 1817935 1582856328.10 151.5484 60.0036 32.0000 1.9959 1.9964 418.7606 418.9079 0.0221 -1.0000 -1.0000 1817998 1582856328.20 151.5484 60.0036 32.0000 1.9956 1.9962 418.6104 418.7579 0.0221 -1.0000 -1.0000 1818060 1582856328.30 151.4954 60.0036 32.0000 1.9955 1.9960 418.6156 418.7625 0.0220 -1.0000 -1.0000 1818404 1582856328.40 151.4954 60.0036 32.0000 1.9959 1.9965 418.8534 419.0000 0.0220 -1.0000 -1.0000 1818467 1582856328.50 151.4954 60.0036 32.0000 1.9941 1.9947 418.8987 419.0466 0.0222 -1.0000 -1.0000 1818545 1582856328.60 151.4954 60.0036 32.0000 1.9947 1.9953 418.7668 418.9143 0.0221 -1.0000 -1.0000 1818607 1582856328.70 151.4954 60.0036 32.0000 1.9950 1.9955 418.7314 418.8789 0.0221 -1.0000 -1.0000 1818670 1582856328.80 151.5325 60.0036 32.0000 1.9951 1.9957 418.6811 418.8277 0.0220 -1.0000 -1.0000 1818732 1582856328.90 151.5418 60.0036 32.0000 1.9953 1.9959 418.7550 418.9013 0.0219 -1.0000 -1.0000 1818795 1582856329.00 151.5418 60.0036 32.0000 1.9950 1.9956 418.8664 419.0144 0.0222 -1.0000 -1.0000 1818873 1582856329.10 151.5418 60.0036 32.0000 1.9955 1.9961 418.6840 418.8312 0.0221 -1.0000 -1.0000 1818936 1582856329.20 151.5418 60.0036 32.0000 1.9951 1.9957 418.5792 418.7265 0.0221 -1.0000 -1.0000 1818998 1582856329.30 151.5418 60.0036 32.0000 1.9952 1.9958 418.6558 418.8019 0.0220 -1.0000 -1.0000 1819138 1582856329.40 151.5418 60.0036 32.0000 1.9957 1.9962 418.5925 418.7404 0.0222 -1.0000 -1.0000 1819201 1582856329.50 151.5185 60.0036 32.0000 1.9935 1.9941 418.8191 418.9669 0.0221 -1.0000 -1.0000 1819279 1582856329.60 151.5185 60.0036 32.0000 1.9951 1.9956 418.8699 419.0166 0.0220 -1.0000 -1.0000 1819342 1582856329.70 151.5185 60.0036 32.0000 1.9951 1.9956 418.7876 418.9345 0.0220 -1.0000 -1.0000 1819404 1582856329.80 151.5185 60.0036 32.0000 1.9959 1.9965 418.6358 418.7825 0.0220 -1.0000 -1.0000 1819685 1582856329.90 151.5185 60.0036 32.0000 1.9955 1.9960 418.7971 418.9438 0.0220 -1.0000 -1.0000 1819748 1582856330.00 151.5313 60.0038 32.0000 1.9947 1.9953 418.8048 418.9531 0.0222 -1.0000 -1.0000 1819810 1582856330.10 151.5430 60.0039 32.0000 1.9948 1.9953 418.8249 418.9722 0.0220 -1.0000 -1.0000 1819888 1582856330.20 151.5430 60.0039 32.0000 1.9953 1.9959 418.6777 418.8243 0.0220 -1.0000 -1.0000 1819951 1582856330.30 151.5430 60.0039 32.0000 1.9951 1.9957 418.5848 418.7319 0.0220 -1.0000 -1.0000 1820123 1582856330.40 151.5430 60.0039 32.0000 1.9946 1.9951 418.7906 418.9378 0.0221 -1.0000 -1.0000 1820201 1582856330.50 151.5430 60.0039 32.0000 1.9950 1.9956 418.7983 418.9460 0.0221 -1.0000 -1.0000 1820263 1582856330.60 151.5430 60.0039 32.0000 1.9951 1.9957 418.6640 418.8117 0.0221 -1.0000 -1.0000 1820326 1582856330.70 151.5493 60.0039 32.0000 1.9947 1.9953 418.6807 418.8279 0.0221 -1.0000 -1.0000 1820404 1582856330.80 151.5493 60.0039 32.0000 1.9937 1.9943 418.6682 418.8160 0.0221 -1.0000 -1.0000 1820467 1582856330.90 151.5493 60.0039 32.0000 1.9944 1.9950 418.7443 418.8915 0.0220 -1.0000 -1.0000 1820638 1582856331.00 151.5493 60.0039 32.0000 1.9941 1.9947 418.8354 418.9813 0.0220 -1.0000 -1.0000 1820717 1582856331.10 151.5493 60.0039 32.0000 1.9953 1.9958 418.6084 418.7569 0.0222 -1.0000 -1.0000 1820779 1582856331.20 151.5493 60.0039 32.0000 1.9955 1.9961 418.6610 418.8081 0.0220 -1.0000 -1.0000 1820842 1582856331.30 151.5863 60.0039 32.0000 1.9944 1.9949 418.7565 418.9033 0.0220 -1.0000 -1.0000 1820904 1582856331.40 151.5863 60.0039 32.0000 1.9945 1.9951 418.9206 419.0683 0.0221 -1.0000 -1.0000 1821748 1582856331.50 151.5863 60.0039 32.0000 1.9954 1.9960 418.7134 418.8609 0.0221 -1.0000 -1.0000 1821826 1582856331.60 151.5863 60.0039 32.0000 1.9957 1.9963 418.5880 418.7359 0.0222 -1.0000 -1.0000 1821904 1582856331.70 151.5863 60.0039 32.0000 1.9957 1.9963 418.6391 418.7857 0.0220 -1.0000 -1.0000 1821967 1582856331.80 151.5403 60.0039 32.0000 1.9942 1.9948 418.7077 418.8548 0.0221 -1.0000 -1.0000 1822045 1582856331.90 151.5403 60.0039 32.0000 1.9936 1.9942 418.8028 418.9498 0.0220 -1.0000 -1.0000 1822107 1582856332.00 151.5403 60.0039 32.0000 1.9945 1.9951 418.7294 418.8761 0.0220 -1.0000 -1.0000 1822170 1582856332.10 151.5403 60.0039 32.0000 1.9944 1.9950 418.6633 418.8101 0.0220 -1.0000 -1.0000 1822232 1582856332.20 151.5403 60.0039 32.0000 1.9954 1.9960 418.6736 418.8204 0.0220 -1.0000 -1.0000 1822295 1582856332.30 151.5358 60.0039 32.0000 1.9944 1.9950 418.8029 418.9503 0.0221 -1.0000 -1.0000 1822357 1582856332.40 151.5140 60.0039 32.0000 1.9937 1.9943 418.7794 418.9267 0.0221 -1.0000 -1.0000 1822654 1582856332.50 151.5140 60.0039 32.0000 1.9946 1.9952 418.7296 418.8774 0.0219 -1.0000 -1.0000 1822717 1582856332.60 151.5140 60.0039 32.0000 1.9955 1.9961 418.6163 418.7634 0.0220 -1.0000 -1.0000 1822779 1582856332.70 151.5140 60.0039 32.0000 1.9946 1.9952 418.6203 418.7674 0.0221 -1.0000 -1.0000 1822842 1582856332.80 151.5140 60.0039 32.0000 1.9947 1.9953 418.8212 418.9681 0.0220 -1.0000 -1.0000 1822904 1582856332.90 151.5200 60.0039 32.0000 1.9940 1.9946 418.8787 419.0255 0.0220 -1.0000 -1.0000 1822982 1582856333.00 151.5200 60.0039 32.0000 1.9946 1.9952 418.6334 418.7812 0.0222 -1.0000 -1.0000 1823045 1582856333.10 151.5200 60.0039 32.0000 1.9956 1.9962 418.5683 418.7159 0.0221 -1.0000 -1.0000 1823108 1582856333.20 151.5200 60.0039 32.0000 1.9947 1.9953 418.5898 418.7363 0.0219 -1.0000 -1.0000 1823170 1582856333.30 151.5200 60.0039 32.0000 1.9949 1.9955 418.6043 418.7520 0.0221 -1.0000 -1.0000 1823248 1582856333.40 151.5200 60.0039 32.0000 1.9947 1.9952 418.8063 418.9538 0.0220 -1.0000 -1.0000 1823311 1582856333.50 151.5200 60.0039 32.0000 1.9951 1.9957 418.6728 418.8194 0.0220 -1.0000 -1.0000 1823388 1582856333.60 151.5200 60.0039 32.0000 1.9944 1.9950 418.6091 418.7574 0.0222 -1.0000 -1.0000 1823451 1582856333.70 151.5200 60.0039 32.0000 1.9950 1.9955 418.6074 418.7545 0.0221 -1.0000 -1.0000 1823514 1582856333.80 151.5200 60.0039 32.0000 1.9944 1.9950 418.7430 418.8906 0.0221 -1.0000 -1.0000 1823576 1582856333.90 151.5200 60.0039 32.0000 1.9937 1.9942 418.7678 418.9152 0.0221 -1.0000 -1.0000 1823654 1582856334.00 151.5200 60.0039 32.0000 1.9943 1.9949 418.8084 418.9557 0.0221 -1.0000 -1.0000 1823717 1582856334.10 151.5090 60.0039 32.0000 1.9953 1.9958 418.6130 418.7603 0.0221 -1.0000 -1.0000 1823795 1582856334.20 151.5090 60.0039 32.0000 1.9958 1.9964 418.5732 418.7209 0.0222 -1.0000 -1.0000 1823857 1582856334.30 151.5090 60.0039 32.0000 1.9947 1.9953 418.5813 418.7295 0.0222 -1.0000 -1.0000 1823920 1582856334.40 151.5090 60.0039 32.0000 1.9947 1.9953 418.6961 418.8434 0.0221 -1.0000 -1.0000 1823998 1582856334.50 151.5090 60.0039 32.0000 1.9946 1.9952 418.6983 418.8454 0.0221 -1.0000 -1.0000 1824170 1582856334.60 151.5090 60.0039 32.0000 1.9957 1.9963 418.5530 418.6999 0.0220 -1.0000 -1.0000 1824232 1582856334.70 151.5260 60.0036 32.0000 1.9956 1.9961 418.5381 418.6849 0.0220 -1.0000 -1.0000 1824310 1582856334.80 151.5544 60.0030 32.0000 1.9948 1.9954 418.5938 418.7412 0.0220 -1.0000 -1.0000 1824373 1582856334.90 151.5544 60.0030 32.0000 1.9947 1.9952 418.8426 418.9906 0.0222 -1.0000 -1.0000 1824435 1582856335.00 151.5544 60.0030 32.0000 1.9941 1.9946 418.7729 418.9219 0.0222 -1.0000 -1.0000 1824670 1582856335.10 151.5544 60.0030 32.0000 1.9948 1.9954 418.8013 418.9484 0.0221 -1.0000 -1.0000 1824732 1582856335.20 151.5544 60.0030 32.0000 1.9950 1.9956 418.6529 418.8008 0.0222 -1.0000 -1.0000 1824795 1582856335.30 151.4881 60.0030 32.0000 1.9941 1.9947 418.5560 418.7039 0.0221 -1.0000 -1.0000 1824873 1582856335.40 151.4881 60.0030 32.0000 1.9945 1.9951 418.6219 418.7692 0.0221 -1.0000 -1.0000 1824936 1582856335.50 151.4881 60.0030 32.0000 1.9943 1.9949 418.6946 418.8417 0.0221 -1.0000 -1.0000 1825670 1582856335.60 151.4881 60.0030 32.0000 1.9940 1.9946 418.7718 418.9202 0.0222 -1.0000 -1.0000 1825732 1582856335.70 151.4881 60.0030 32.0000 1.9956 1.9962 418.5577 418.7054 0.0222 -1.0000 -1.0000 1825795 1582856335.80 151.5030 60.0030 32.0000 1.9945 1.9951 418.6562 418.8033 0.0220 -1.0000 -1.0000 1825857 1582856335.90 151.5030 60.0030 32.0000 1.9939 1.9945 418.5341 418.6821 0.0221 -1.0000 -1.0000 1825920 1582856336.00 151.5030 60.0030 32.0000 1.9943 1.9949 418.8513 418.9978 0.0220 -1.0000 -1.0000 1825998 1582856336.10 151.5030 60.0030 32.0000 1.9947 1.9953 418.7205 418.8677 0.0221 -1.0000 -1.0000 1826060 1582856336.20 151.5030 60.0030 32.0000 1.9953 1.9958 418.5915 418.7383 0.0220 -1.0000 -1.0000 1826123 1582856336.30 151.5036 60.0030 32.0000 1.9946 1.9952 418.5497 418.6964 0.0220 -1.0000 -1.0000 1826185 1582856336.40 151.5144 60.0030 32.0000 1.9932 1.9937 418.7288 418.8757 0.0220 -1.0000 -1.0000 1826263 1582856336.50 151.5144 60.0030 32.0000 1.9945 1.9951 418.6456 418.7926 0.0221 -1.0000 -1.0000 1826435 1582856336.60 151.5144 60.0030 32.0000 1.9958 1.9963 418.5705 418.7171 0.0220 -1.0000 -1.0000 1826498 1582856336.70 151.5144 60.0030 32.0000 1.9948 1.9954 418.6457 418.7931 0.0220 -1.0000 -1.0000 1826576 1582856336.80 151.5144 60.0030 32.0000 1.9951 1.9957 418.7944 418.9412 0.0220 -1.0000 -1.0000 1826638 1582856336.90 151.5501 60.0030 32.0000 1.9949 1.9955 418.8269 418.9734 0.0219 -1.0000 -1.0000 1826701 1582856337.00 151.5501 60.0030 32.0000 1.9947 1.9953 418.6241 418.7712 0.0220 -1.0000 -1.0000 1826936 1582856337.10 151.5501 60.0030 32.0000 1.9956 1.9962 418.7254 418.8722 0.0220 -1.0000 -1.0000 1826998 1582856337.20 151.5501 60.0030 32.0000 1.9946 1.9952 418.8592 419.0065 0.0221 -1.0000 -1.0000 1827061 1582856337.30 151.5501 60.0030 32.0000 1.9955 1.9961 418.8252 418.9730 0.0222 -1.0000 -1.0000 1827138 1582856337.40 151.5501 60.0030 32.0000 1.9961 1.9967 418.5910 418.7397 0.0223 -1.0000 -1.0000 1827201 1582856337.50 151.5501 60.0030 32.0000 1.9961 1.9967 418.6286 418.7762 0.0220 -1.0000 -1.0000 1827279 1582856337.60 151.5501 60.0030 32.0000 1.9954 1.9960 418.8030 418.9500 0.0220 -1.0000 -1.0000 1827420 1582856337.70 151.5501 60.0030 32.0000 1.9953 1.9959 418.7564 418.9047 0.0222 -1.0000 -1.0000 1827482 1582856337.80 151.5501 60.0030 32.0000 1.9952 1.9957 418.6910 418.8385 0.0221 -1.0000 -1.0000 1827545 1582856337.90 151.5501 60.0030 32.0000 1.9961 1.9967 418.5906 418.7376 0.0221 -1.0000 -1.0000 1827608 1582856338.00 151.5184 60.0030 32.0000 1.9955 1.9961 418.8297 418.9772 0.0221 -1.0000 -1.0000 1827670 1582856338.10 151.4619 60.0030 32.0000 1.9949 1.9955 418.8230 418.9706 0.0221 -1.0000 -1.0000 1828217 1582856338.20 151.4619 60.0030 32.0000 1.9949 1.9955 418.8023 418.9505 0.0223 -1.0000 -1.0000 1828279 1582856338.30 151.4619 60.0030 32.0000 1.9953 1.9959 418.6706 418.8189 0.0221 -1.0000 -1.0000 1828342 1582856338.40 151.4619 60.0030 32.0000 1.9957 1.9963 418.6055 418.7528 0.0221 -1.0000 -1.0000 1828420 1582856338.50 151.4619 60.0030 32.0000 1.9956 1.9961 418.6412 418.7882 0.0220 -1.0000 -1.0000 1828482 1582856338.60 151.4876 60.0030 32.0000 1.9945 1.9950 418.8147 418.9612 0.0220 -1.0000 -1.0000 1828545 1582856338.70 151.4876 60.0030 32.0000 1.9950 1.9955 418.8109 418.9584 0.0221 -1.0000 -1.0000 1828623 1582856338.80 151.4876 60.0030 32.0000 1.9960 1.9966 418.6602 418.8072 0.0221 -1.0000 -1.0000 1828685 1582856338.90 151.4876 60.0030 32.0000 1.9957 1.9962 418.6222 418.7691 0.0220 -1.0000 -1.0000 1828826 1582856339.00 151.4876 60.0030 32.0000 1.9956 1.9962 418.7008 418.8476 0.0220 -1.0000 -1.0000 1828904 1582856339.10 151.4310 60.0030 32.0000 1.9937 1.9942 418.6979 418.8447 0.0220 -1.0000 -1.0000 1828967 1582856339.20 151.4276 60.0030 32.0000 1.9953 1.9958 418.7038 418.8507 0.0220 -1.0000 -1.0000 1829029 1582856339.30 151.4276 60.0030 32.0000 1.9958 1.9964 418.6829 418.8299 0.0220 -1.0000 -1.0000 1829092 1582856339.40 151.4276 60.0030 32.0000 1.9956 1.9961 418.5929 418.7399 0.0220 -1.0000 -1.0000 1829170 1582856339.50 151.4276 60.0030 32.0000 1.9943 1.9949 418.7197 418.8668 0.0220 -1.0000 -1.0000 1829248 1582856339.60 151.4276 60.0030 32.0000 1.9940 1.9946 418.7900 418.9364 0.0219 -1.0000 -1.0000 1829420 1582856339.70 151.4276 60.0030 32.0000 1.9953 1.9959 418.7430 418.8905 0.0221 -1.0000 -1.0000 1829482 1582856339.80 151.4206 60.0035 32.0000 1.9953 1.9959 418.5997 418.7462 0.0220 -1.0000 -1.0000 1829545 1582856339.90 151.4206 60.0035 32.0000 1.9952 1.9957 418.5990 418.7460 0.0220 -1.0000 -1.0000 1829608 1582856340.00 151.4206 60.0035 32.0000 1.9951 1.9956 418.7068 418.8537 0.0221 -1.0000 -1.0000 1829670 1582856340.10 151.4206 60.0035 32.0000 1.9950 1.9956 418.8192 418.9668 0.0221 -1.0000 -1.0000 1829779 1582856340.20 151.4206 60.0035 32.0000 1.9952 1.9958 418.8209 418.9679 0.0220 -1.0000 -1.0000 1829904 1582856340.30 151.4206 60.0035 32.0000 1.9955 1.9960 418.6147 418.7607 0.0218 -1.0000 -1.0000 1829967 1582856340.40 151.4943 60.0035 32.0000 1.9953 1.9959 418.5922 418.7388 0.0221 -1.0000 -1.0000 1830045 1582856340.50 151.5258 60.0035 32.0000 1.9955 1.9961 418.6507 418.7989 0.0222 -1.0000 -1.0000 1830107 1582856340.60 151.5258 60.0035 32.0000 1.9951 1.9957 418.8224 418.9699 0.0221 -1.0000 -1.0000 1830170 1582856340.70 151.5258 60.0035 32.0000 1.9955 1.9961 418.7505 418.8978 0.0222 -1.0000 -1.0000 1830404 1582856340.80 151.5258 60.0035 32.0000 1.9966 1.9971 418.6386 418.7875 0.0222 -1.0000 -1.0000 1830467 1582856340.90 151.5258 60.0035 32.0000 1.9958 1.9964 418.6173 418.7639 0.0219 -1.0000 -1.0000 1830529 1582856341.00 151.5258 60.0035 32.0000 1.9949 1.9955 418.7557 418.9022 0.0220 -1.0000 -1.0000 1830607 1582856341.10 151.4836 60.0035 32.0000 1.9945 1.9951 418.8313 418.9786 0.0220 -1.0000 -1.0000 1830670 1582856341.20 151.4836 60.0035 32.0000 1.9945 1.9950 418.7608 418.9078 0.0221 -1.0000 -1.0000 1831154 1582856341.30 151.4836 60.0035 32.0000 1.9957 1.9962 418.5823 418.7297 0.0221 -1.0000 -1.0000 1831232 1582856341.40 151.4836 60.0035 32.0000 1.9955 1.9961 418.5952 418.7421 0.0220 -1.0000 -1.0000 1831295 1582856341.50 151.4836 60.0035 32.0000 1.9941 1.9946 418.7634 418.9104 0.0221 -1.0000 -1.0000 1831373 1582856341.60 151.5181 60.0035 32.0000 1.9953 1.9959 418.8181 418.9656 0.0221 -1.0000 -1.0000 1831435 1582856341.70 151.5226 60.0035 32.0000 1.9962 1.9968 418.7142 418.8619 0.0221 -1.0000 -1.0000 1831498 1582856341.80 151.5226 60.0035 32.0000 1.9960 1.9966 418.6484 418.7962 0.0221 -1.0000 -1.0000 1831561 1582856341.90 151.5226 60.0035 32.0000 1.9956 1.9962 418.6523 418.7998 0.0221 -1.0000 -1.0000 1831623 1582856342.00 151.5226 60.0035 32.0000 1.9947 1.9953 418.8009 418.9478 0.0220 -1.0000 -1.0000 1831685 1582856342.10 151.5186 60.0035 32.0000 1.9947 1.9953 418.7629 418.9096 0.0220 -1.0000 -1.0000 1831763 1582856342.20 151.4583 60.0035 32.0000 1.9948 1.9954 418.7028 418.8499 0.0220 -1.0000 -1.0000 1831888 1582856342.30 151.4583 60.0035 32.0000 1.9953 1.9958 418.6199 418.7666 0.0220 -1.0000 -1.0000 1831951 1582856342.40 151.4583 60.0035 32.0000 1.9959 1.9964 418.5273 418.6742 0.0221 -1.0000 -1.0000 1832029 1582856342.50 151.4583 60.0035 32.0000 1.9955 1.9961 418.5863 418.7333 0.0220 -1.0000 -1.0000 1832092 1582856342.60 151.4583 60.0035 32.0000 1.9949 1.9954 418.6984 418.8457 0.0222 -1.0000 -1.0000 1832154 1582856342.70 151.4583 60.0035 32.0000 1.9949 1.9955 418.6850 418.8314 0.0220 -1.0000 -1.0000 1832404 1582856342.80 151.4408 60.0035 32.0000 1.9948 1.9954 418.6437 418.7918 0.0221 -1.0000 -1.0000 1832467 1582856342.90 151.4408 60.0035 32.0000 1.9948 1.9954 418.6115 418.7583 0.0220 -1.0000 -1.0000 1832529 1582856343.00 151.4408 60.0035 32.0000 1.9943 1.9949 418.6539 418.8008 0.0220 -1.0000 -1.0000 1832592 1582856343.10 151.4408 60.0035 32.0000 1.9947 1.9953 418.8108 418.9564 0.0219 -1.0000 -1.0000 1832654 1582856343.20 151.4408 60.0035 32.0000 1.9951 1.9956 418.7219 418.8685 0.0220 -1.0000 -1.0000 1832904 1582856343.30 151.4679 60.0035 32.0000 1.9958 1.9963 418.5682 418.7147 0.0220 -1.0000 -1.0000 1833014 1582856343.40 151.5220 60.0035 32.0000 1.9948 1.9954 418.5501 418.6966 0.0220 -1.0000 -1.0000 1833076 1582856343.50 151.5220 60.0035 32.0000 1.9954 1.9960 418.6452 418.7918 0.0220 -1.0000 -1.0000 1833154 1582856343.60 151.5220 60.0035 32.0000 1.9948 1.9954 418.7618 418.9088 0.0221 -1.0000 -1.0000 1833217 1582856343.70 151.5220 60.0035 32.0000 1.9952 1.9957 418.9301 419.0763 0.0219 -1.0000 -1.0000 1833279 1582856343.80 151.5220 60.0035 32.0000 1.9956 1.9962 418.5010 418.6476 0.0220 -1.0000 -1.0000 1833420 1582856343.90 151.5030 60.0035 32.0000 1.9963 1.9969 418.5853 418.7324 0.0221 -1.0000 -1.0000 1833482 1582856344.00 151.5030 60.0035 32.0000 1.9952 1.9958 418.6004 418.7482 0.0221 -1.0000 -1.0000 1833545 1582856344.10 151.5030 60.0035 32.0000 1.9949 1.9955 418.6130 418.7607 0.0220 -1.0000 -1.0000 1833608 1582856344.20 151.5030 60.0035 32.0000 1.9948 1.9953 418.5950 418.7424 0.0221 -1.0000 -1.0000 1833670 1582856344.30 151.5030 60.0035 32.0000 1.9963 1.9969 418.5472 418.6947 0.0221 -1.0000 -1.0000 1833732 1582856344.40 151.4165 60.0035 32.0000 1.9956 1.9961 418.4594 418.6063 0.0220 -1.0000 -1.0000 1833810 1582856344.50 151.4165 60.0035 32.0000 1.9955 1.9961 418.5713 418.7180 0.0220 -1.0000 -1.0000 1833873 1582856344.60 151.4165 60.0035 32.0000 1.9951 1.9957 418.6805 418.8277 0.0221 -1.0000 -1.0000 1833935 1582856344.70 151.4165 60.0035 32.0000 1.9953 1.9959 418.6684 418.8164 0.0222 -1.0000 -1.0000 1834060 1582856344.80 151.4165 60.0035 32.0000 1.9954 1.9959 418.5409 418.6887 0.0220 -1.0000 -1.0000 1834388 1582856344.90 151.4307 60.0033 32.0000 1.9956 1.9962 418.6199 418.7662 0.0220 -1.0000 -1.0000 1834451 1582856345.00 151.4888 60.0026 32.0000 1.9947 1.9953 418.8062 418.9535 0.0221 -1.0000 -1.0000 1834529 1582856345.10 151.4888 60.0026 32.0000 1.9952 1.9957 418.7461 418.8937 0.0221 -1.0000 -1.0000 1834592 1582856345.20 151.4888 60.0026 32.0000 1.9954 1.9960 418.6700 418.8161 0.0220 -1.0000 -1.0000 1834654 1582856345.30 151.4888 60.0026 32.0000 1.9945 1.9951 418.7089 418.8541 0.0218 -1.0000 -1.0000 1834795 1582856345.40 151.4888 60.0026 32.0000 1.9945 1.9950 418.7000 418.8468 0.0221 -1.0000 -1.0000 1834858 1582856345.50 151.4888 60.0026 32.0000 1.9941 1.9947 418.7095 418.8557 0.0219 -1.0000 -1.0000 1834920 1582856345.60 151.4888 60.0026 32.0000 1.9948 1.9954 418.5662 418.7128 0.0221 -1.0000 -1.0000 1835061 1582856345.70 151.4888 60.0026 32.0000 1.9952 1.9957 418.4627 418.6095 0.0220 -1.0000 -1.0000 1835123 1582856345.80 151.4888 60.0026 32.0000 1.9948 1.9953 418.5657 418.7123 0.0220 -1.0000 -1.0000 1835420 1582856345.90 151.4232 60.0026 32.0000 1.9952 1.9958 418.6521 418.7985 0.0219 -1.0000 -1.0000 1835482 1582856346.00 151.4250 60.0026 32.0000 1.9950 1.9956 418.7698 418.9169 0.0220 -1.0000 -1.0000 1835545 1582856346.10 151.4326 60.0026 32.0000 1.9956 1.9962 418.5375 418.6839 0.0220 -1.0000 -1.0000 1835607 1582856346.20 151.4326 60.0026 32.0000 1.9955 1.9960 418.4592 418.6066 0.0220 -1.0000 -1.0000 1835670 1582856346.30 151.4326 60.0026 32.0000 1.9950 1.9955 418.6205 418.7669 0.0220 -1.0000 -1.0000 1835732 1582856346.40 151.4326 60.0026 32.0000 1.9949 1.9955 418.7303 418.8773 0.0221 -1.0000 -1.0000 1835810 1582856346.50 151.4326 60.0026 32.0000 1.9951 1.9957 418.5539 418.7017 0.0222 -1.0000 -1.0000 1835873 1582856346.60 151.4869 60.0026 32.0000 1.9963 1.9968 418.5637 418.7116 0.0222 -1.0000 -1.0000 1835935 1582856346.70 151.4869 60.0026 32.0000 1.9960 1.9965 418.4830 418.6302 0.0220 -1.0000 -1.0000 1836060 1582856346.80 151.4869 60.0026 32.0000 1.9952 1.9958 418.6088 418.7566 0.0221 -1.0000 -1.0000 1836295 1582856346.90 151.4869 60.0026 32.0000 1.9944 1.9949 418.7125 418.8586 0.0219 -1.0000 -1.0000 1836357 1582856347.00 151.4869 60.0026 32.0000 1.9950 1.9956 418.6775 418.8243 0.0221 -1.0000 -1.0000 1836435 1582856347.10 151.4861 60.0026 32.0000 1.9965 1.9971 418.6068 418.7536 0.0220 -1.0000 -1.0000 1836498 1582856347.20 151.4782 60.0026 32.0000 1.9956 1.9962 418.4283 418.5760 0.0221 -1.0000 -1.0000 1836560 1582856347.30 151.4782 60.0026 32.0000 1.9953 1.9959 418.7321 418.8789 0.0219 -1.0000 -1.0000 1836638 1582856347.40 151.4782 60.0026 32.0000 1.9953 1.9959 418.6702 418.8178 0.0222 -1.0000 -1.0000 1836701 1582856347.50 151.4782 60.0026 32.0000 1.9959 1.9964 418.6718 418.8185 0.0220 -1.0000 -1.0000 1836779 1582856347.60 151.4782 60.0026 32.0000 1.9956 1.9962 418.4706 418.6170 0.0220 -1.0000 -1.0000 1836842 1582856347.70 151.4891 60.0026 32.0000 1.9956 1.9962 418.5077 418.6543 0.0219 -1.0000 -1.0000 1836904 1582856347.80 151.4891 60.0026 32.0000 1.9955 1.9960 418.6681 418.8151 0.0220 -1.0000 -1.0000 1836967 1582856347.90 151.4891 60.0026 32.0000 1.9960 1.9966 418.7714 418.9185 0.0221 -1.0000 -1.0000 1837670 1582856348.00 151.4891 60.0026 32.0000 1.9955 1.9961 418.6757 418.8223 0.0219 -1.0000 -1.0000 1837842 1582856348.10 151.4891 60.0026 32.0000 1.9957 1.9963 418.5585 418.7050 0.0219 -1.0000 -1.0000 1837920 1582856348.20 151.4904 60.0026 32.0000 1.9965 1.9971 418.4990 418.6449 0.0220 -1.0000 -1.0000 1837982 1582856348.30 151.4906 60.0026 32.0000 1.9950 1.9956 418.6540 418.8004 0.0219 -1.0000 -1.0000 1838045 1582856348.40 151.4906 60.0026 32.0000 1.9952 1.9958 418.6422 418.7882 0.0219 -1.0000 -1.0000 1838123 1582856348.50 151.4906 60.0026 32.0000 1.9955 1.9961 418.5475 418.6931 0.0219 -1.0000 -1.0000 1838185 1582856348.60 151.4906 60.0026 32.0000 1.9965 1.9971 418.5578 418.7042 0.0220 -1.0000 -1.0000 1838248 1582856348.70 151.4906 60.0026 32.0000 1.9951 1.9956 418.6125 418.7595 0.0221 -1.0000 -1.0000 1838310 1582856348.80 151.4706 60.0026 32.0000 1.9951 1.9956 418.7496 418.8970 0.0221 -1.0000 -1.0000 1838373 1582856348.90 151.4706 60.0026 32.0000 1.9959 1.9965 418.6692 418.8157 0.0220 -1.0000 -1.0000 1838701 1582856349.00 151.4706 60.0026 32.0000 1.9958 1.9964 418.5888 418.7354 0.0220 -1.0000 -1.0000 1838779 1582856349.10 151.4706 60.0026 32.0000 1.9960 1.9966 418.5321 418.6785 0.0220 -1.0000 -1.0000 1838842 1582856349.20 151.4706 60.0026 32.0000 1.9951 1.9957 418.7998 418.9467 0.0220 -1.0000 -1.0000 1838904 1582856349.30 151.4957 60.0026 32.0000 1.9949 1.9955 418.7667 418.9141 0.0221 -1.0000 -1.0000 1838982 1582856349.40 151.4957 60.0026 32.0000 1.9952 1.9957 418.6374 418.7846 0.0221 -1.0000 -1.0000 1839279 1582856349.50 151.4957 60.0026 32.0000 1.9958 1.9964 418.4729 418.6198 0.0220 -1.0000 -1.0000 1839342 1582856349.60 151.4957 60.0026 32.0000 1.9952 1.9958 418.7393 418.8868 0.0221 -1.0000 -1.0000 1839404 1582856349.70 151.4957 60.0026 32.0000 1.9948 1.9954 418.8340 418.9807 0.0220 -1.0000 -1.0000 1839467 1582856349.80 151.5013 60.0026 32.0000 1.9950 1.9956 418.6977 418.8441 0.0219 -1.0000 -1.0000 1839545 1582856349.90 151.5571 60.0023 32.0000 1.9960 1.9965 418.6686 418.8156 0.0220 -1.0000 -1.0000 1839935 1582856350.00 151.5571 60.0023 32.0000 1.9950 1.9956 418.6800 418.8275 0.0221 -1.0000 -1.0000 1839998 1582856350.10 151.5571 60.0023 32.0000 1.9950 1.9956 418.7208 418.8676 0.0220 -1.0000 -1.0000 1840060 1582856350.20 151.5571 60.0023 32.0000 1.9953 1.9959 418.6666 418.8133 0.0220 -1.0000 -1.0000 1840123 1582856350.30 151.5571 60.0023 32.0000 1.9954 1.9960 418.5779 418.7246 0.0220 -1.0000 -1.0000 1840185 1582856350.40 151.5571 60.0023 32.0000 1.9948 1.9954 418.5658 418.7126 0.0220 -1.0000 -1.0000 1840451 1582856350.50 151.5571 60.0023 32.0000 1.9949 1.9954 418.7512 418.8978 0.0219 -1.0000 -1.0000 1840514 1582856350.60 151.5083 60.0023 32.0000 1.9947 1.9953 418.7789 418.9256 0.0220 -1.0000 -1.0000 1840576 1582856350.70 151.5044 60.0023 32.0000 1.9949 1.9955 418.7351 418.8824 0.0220 -1.0000 -1.0000 1840654 1582856350.80 151.5044 60.0023 32.0000 1.9950 1.9956 418.5824 418.7288 0.0219 -1.0000 -1.0000 1840717 1582856350.90 151.5044 60.0023 32.0000 1.9944 1.9950 418.7131 418.8609 0.0221 -1.0000 -1.0000 1840779 1582856351.00 151.5044 60.0023 32.0000 1.9943 1.9949 418.8265 418.9723 0.0218 -1.0000 -1.0000 1840858 1582856351.10 151.5201 60.0023 32.0000 1.9947 1.9953 418.6732 418.8186 0.0218 -1.0000 -1.0000 1840920 1582856351.20 151.5204 60.0023 32.0000 1.9956 1.9962 418.5363 418.6820 0.0218 -1.0000 -1.0000 1840982 1582856351.30 151.5204 60.0023 32.0000 1.9945 1.9951 418.5484 418.6958 0.0220 -1.0000 -1.0000 1841060 1582856351.40 151.5204 60.0023 32.0000 1.9950 1.9955 418.6503 418.7970 0.0221 -1.0000 -1.0000 1841123 1582856351.50 151.5204 60.0023 32.0000 1.9945 1.9950 418.7642 418.9113 0.0220 -1.0000 -1.0000 1841185 1582856351.60 151.5216 60.0023 32.0000 1.9949 1.9955 418.7120 418.8587 0.0220 -1.0000 -1.0000 1841248 1582856351.70 151.5238 60.0023 32.0000 1.9968 1.9974 418.5849 418.7327 0.0221 -1.0000 -1.0000 1841311 1582856351.80 151.5238 60.0023 32.0000 1.9949 1.9955 418.5580 418.7056 0.0221 -1.0000 -1.0000 1841388 1582856351.90 151.5238 60.0023 32.0000 1.9946 1.9952 418.6192 418.7657 0.0219 -1.0000 -1.0000 1841451 1582856352.00 151.5238 60.0023 32.0000 1.9946 1.9952 418.6332 418.7800 0.0220 -1.0000 -1.0000 1841685 1582856352.10 151.5238 60.0023 32.0000 1.9955 1.9961 418.5401 418.6865 0.0219 -1.0000 -1.0000 1841763 1582856352.20 151.4920 60.0023 32.0000 1.9953 1.9959 418.5579 418.7035 0.0218 -1.0000 -1.0000 1841826 1582856352.30 151.4920 60.0023 32.0000 1.9948 1.9954 418.7235 418.8697 0.0220 -1.0000 -1.0000 1841888 1582856352.40 151.4920 60.0023 32.0000 1.9953 1.9959 418.7513 418.8987 0.0220 -1.0000 -1.0000 1841967 1582856352.50 151.4920 60.0023 32.0000 1.9955 1.9961 418.6729 418.8189 0.0218 -1.0000 -1.0000 1842201 1582856352.60 151.4920 60.0023 32.0000 1.9952 1.9958 418.5699 418.7164 0.0220 -1.0000 -1.0000 1842263 1582856352.70 151.4920 60.0023 32.0000 1.9942 1.9948 418.8821 419.0287 0.0219 -1.0000 -1.0000 1842326 1582856352.80 151.4920 60.0023 32.0000 1.9942 1.9948 418.7539 418.8998 0.0218 -1.0000 -1.0000 1842388 1582856352.90 151.4609 60.0023 32.0000 1.9955 1.9961 418.6688 418.8159 0.0221 -1.0000 -1.0000 1842451 1582856353.00 151.4609 60.0023 32.0000 1.9951 1.9957 418.6148 418.7619 0.0220 -1.0000 -1.0000 1843154 1582856353.10 151.4609 60.0023 32.0000 1.9946 1.9952 418.6409 418.7873 0.0220 -1.0000 -1.0000 1843232 1582856353.20 151.4609 60.0023 32.0000 1.9945 1.9951 418.7862 418.9327 0.0219 -1.0000 -1.0000 1843342 1582856353.30 151.4609 60.0023 32.0000 1.9949 1.9954 418.7972 418.9428 0.0219 -1.0000 -1.0000 1843420 1582856353.40 151.4883 60.0023 32.0000 1.9949 1.9955 418.6818 418.8284 0.0219 -1.0000 -1.0000 1843482 1582856353.50 151.4944 60.0023 32.0000 1.9955 1.9961 418.5660 418.7122 0.0219 -1.0000 -1.0000 1843545 1582856353.60 151.4944 60.0023 32.0000 1.9955 1.9961 418.5524 418.6986 0.0219 -1.0000 -1.0000 1843608 1582856353.70 151.4944 60.0023 32.0000 1.9943 1.9949 418.6439 418.7902 0.0220 -1.0000 -1.0000 1843670 1582856353.80 151.4944 60.0023 32.0000 1.9955 1.9961 418.6468 418.7937 0.0221 -1.0000 -1.0000 1843763 1582856353.90 151.4944 60.0023 32.0000 1.9959 1.9964 418.6048 418.7520 0.0221 -1.0000 -1.0000 1843826 1582856354.00 151.5096 60.0023 32.0000 1.9963 1.9968 418.4836 418.6294 0.0219 -1.0000 -1.0000 1843904 1582856354.10 151.5096 60.0023 32.0000 1.9962 1.9968 418.5242 418.6711 0.0220 -1.0000 -1.0000 1843967 1582856354.20 151.5096 60.0023 32.0000 1.9949 1.9955 418.6933 418.8392 0.0218 -1.0000 -1.0000 1844029 1582856354.30 151.5096 60.0023 32.0000 1.9955 1.9961 418.7289 418.8753 0.0220 -1.0000 -1.0000 1844092 1582856354.40 151.5096 60.0023 32.0000 1.9954 1.9960 418.5762 418.7234 0.0220 -1.0000 -1.0000 1844170 1582856354.50 151.5096 60.0023 32.0000 1.9957 1.9963 418.5455 418.6920 0.0221 -1.0000 -1.0000 1844435 1582856354.60 151.5138 60.0031 32.0000 1.9949 1.9955 418.6272 418.7736 0.0219 -1.0000 -1.0000 1844482 1582856354.70 151.5138 60.0031 32.0000 1.9945 1.9950 418.8273 418.9732 0.0219 -1.0000 -1.0000 1844560 1582856354.80 151.5138 60.0031 32.0000 1.9942 1.9947 418.7117 418.8588 0.0221 -1.0000 -1.0000 1844623 1582856354.90 151.5138 60.0031 32.0000 1.9952 1.9957 418.7001 418.8473 0.0220 -1.0000 -1.0000 1844685 1582856355.00 151.5138 60.0031 32.0000 1.9960 1.9966 418.3864 418.5333 0.0220 -1.0000 -1.0000 1844763 1582856355.10 151.5155 60.0031 32.0000 1.9959 1.9965 418.5532 418.7002 0.0221 -1.0000 -1.0000 1845185 1582856355.20 151.5213 60.0031 32.0000 1.9957 1.9963 418.6250 418.7712 0.0219 -1.0000 -1.0000 1845248 1582856355.30 151.5213 60.0031 32.0000 1.9955 1.9961 418.7242 418.8715 0.0221 -1.0000 -1.0000 1845326 1582856355.40 151.5213 60.0031 32.0000 1.9957 1.9963 418.6214 418.7688 0.0221 -1.0000 -1.0000 1845388 1582856355.50 151.5213 60.0031 32.0000 1.9962 1.9967 418.5630 418.7103 0.0221 -1.0000 -1.0000 1845451 1582856355.60 151.5213 60.0031 32.0000 1.9956 1.9962 418.5915 418.7384 0.0220 -1.0000 -1.0000 1845529 1582856355.70 151.5286 60.0031 32.0000 1.9946 1.9952 418.7295 418.8758 0.0219 -1.0000 -1.0000 1845592 1582856355.80 151.5286 60.0031 32.0000 1.9942 1.9948 418.8293 418.9757 0.0219 -1.0000 -1.0000 1845670 1582856355.90 151.5286 60.0031 32.0000 1.9946 1.9952 418.6569 418.8040 0.0221 -1.0000 -1.0000 1845732 1582856356.00 151.5286 60.0031 32.0000 1.9958 1.9963 418.5390 418.6855 0.0219 -1.0000 -1.0000 1845795 1582856356.10 151.5286 60.0031 32.0000 1.9958 1.9964 418.6224 418.7689 0.0220 -1.0000 -1.0000 1845873 1582856356.20 151.5286 60.0031 32.0000 1.9948 1.9954 418.7149 418.8623 0.0221 -1.0000 -1.0000 1845935 1582856356.30 151.5455 60.0031 32.0000 1.9948 1.9953 418.7789 418.9257 0.0220 -1.0000 -1.0000 1845998 1582856356.40 151.5455 60.0031 32.0000 1.9947 1.9953 418.7013 418.8480 0.0220 -1.0000 -1.0000 1846060 1582856356.50 151.5455 60.0031 32.0000 1.9951 1.9957 418.5847 418.7318 0.0221 -1.0000 -1.0000 1846123 1582856356.60 151.5455 60.0031 32.0000 1.9945 1.9951 418.6020 418.7492 0.0220 -1.0000 -1.0000 1846310 1582856356.70 151.5455 60.0031 32.0000 1.9945 1.9951 418.8156 418.9624 0.0220 -1.0000 -1.0000 1846373 1582856356.80 151.5455 60.0031 32.0000 1.9947 1.9953 418.6968 418.8443 0.0221 -1.0000 -1.0000 1846435 1582856356.90 151.4768 60.0031 32.0000 1.9958 1.9963 418.5243 418.6713 0.0220 -1.0000 -1.0000 1846498 1582856357.00 151.4768 60.0031 32.0000 1.9957 1.9962 418.5120 418.6586 0.0220 -1.0000 -1.0000 1846576 1582856357.10 151.4768 60.0031 32.0000 1.9949 1.9955 418.5626 418.7090 0.0220 -1.0000 -1.0000 1846811 1582856357.20 151.4768 60.0031 32.0000 1.9943 1.9948 418.7034 418.8507 0.0221 -1.0000 -1.0000 1846873 1582856357.30 151.4768 60.0031 32.0000 1.9937 1.9943 418.7859 418.9330 0.0221 -1.0000 -1.0000 1846951 1582856357.40 151.4594 60.0031 32.0000 1.9955 1.9960 418.6468 418.7942 0.0220 -1.0000 -1.0000 1847014 1582856357.50 151.4594 60.0031 32.0000 1.9948 1.9954 418.5359 418.6829 0.0221 -1.0000 -1.0000 1847092 1582856357.60 151.4594 60.0031 32.0000 1.9954 1.9960 418.5828 418.7297 0.0220 -1.0000 -1.0000 1847154 1582856357.70 151.4594 60.0031 32.0000 1.9945 1.9951 418.6909 418.8386 0.0221 -1.0000 -1.0000 1847217 1582856357.80 151.4594 60.0031 32.0000 1.9936 1.9942 418.7329 418.8805 0.0222 -1.0000 -1.0000 1847279 1582856357.90 151.4753 60.0031 32.0000 1.9955 1.9961 418.5236 418.6705 0.0220 -1.0000 -1.0000 1847342 1582856358.00 151.4899 60.0031 32.0000 1.9953 1.9958 418.5163 418.6633 0.0219 -1.0000 -1.0000 1847404 1582856358.10 151.4899 60.0031 32.0000 1.9943 1.9949 418.5743 418.7219 0.0221 -1.0000 -1.0000 1847482 1582856358.20 151.4899 60.0031 32.0000 1.9938 1.9944 418.7018 418.8473 0.0217 -1.0000 -1.0000 1848279 1582856358.30 151.4899 60.0031 32.0000 1.9937 1.9943 418.7772 418.9241 0.0220 -1.0000 -1.0000 1848342 1582856358.40 151.4899 60.0031 32.0000 1.9951 1.9957 418.6945 418.8408 0.0220 -1.0000 -1.0000 1848420 1582856358.50 151.4899 60.0031 32.0000 1.9953 1.9959 418.4822 418.6296 0.0221 -1.0000 -1.0000 1848482 1582856358.60 151.5087 60.0031 32.0000 1.9956 1.9961 418.5004 418.6461 0.0218 -1.0000 -1.0000 1848545 1582856358.70 151.5087 60.0031 32.0000 1.9949 1.9955 418.5604 418.7068 0.0220 -1.0000 -1.0000 1848607 1582856358.80 151.5087 60.0031 32.0000 1.9949 1.9955 418.6830 418.8302 0.0221 -1.0000 -1.0000 1848670 1582856358.90 151.5087 60.0031 32.0000 1.9957 1.9963 418.5883 418.7344 0.0218 -1.0000 -1.0000 1848732 1582856359.00 151.5087 60.0031 32.0000 1.9951 1.9957 418.4917 418.6385 0.0220 -1.0000 -1.0000 1848811 1582856359.10 151.5087 60.0031 32.0000 1.9954 1.9960 418.5839 418.7312 0.0221 -1.0000 -1.0000 1848873 1582856359.20 151.5087 60.0031 32.0000 1.9946 1.9952 418.6746 418.8212 0.0219 -1.0000 -1.0000 1848935 1582856359.30 151.5087 60.0031 32.0000 1.9947 1.9953 418.5224 418.6684 0.0219 -1.0000 -1.0000 1849014 1582856359.40 151.5087 60.0031 32.0000 1.9950 1.9956 418.5060 418.6531 0.0220 -1.0000 -1.0000 1849076 1582856359.50 151.5087 60.0031 32.0000 1.9943 1.9948 418.5578 418.7045 0.0221 -1.0000 -1.0000 1849154 1582856359.60 151.5095 60.0031 32.0000 1.9940 1.9946 418.7437 418.8908 0.0220 -1.0000 -1.0000 1849217 1582856359.70 151.5215 60.0025 32.0000 1.9945 1.9951 418.7358 418.8819 0.0219 -1.0000 -1.0000 1849451 1582856359.80 151.5215 60.0025 32.0000 1.9947 1.9952 418.6275 418.7742 0.0221 -1.0000 -1.0000 1849529 1582856359.90 151.5215 60.0025 32.0000 1.9958 1.9964 418.5561 418.7032 0.0220 -1.0000 -1.0000 1849592 1582856360.00 151.5215 60.0025 32.0000 1.9954 1.9960 418.6276 418.7736 0.0219 -1.0000 -1.0000 1849654 1582856360.10 151.5215 60.0025 32.0000 1.9945 1.9951 418.7250 418.8718 0.0220 -1.0000 -1.0000 1849732 1582856360.20 151.5215 60.0025 32.0000 1.9943 1.9948 418.7331 418.8793 0.0219 -1.0000 -1.0000 1850154 1582856360.30 151.5155 60.0025 32.0000 1.9939 1.9945 418.7071 418.8541 0.0220 -1.0000 -1.0000 1850217 1582856360.40 151.5153 60.0025 32.0000 1.9954 1.9960 418.5688 418.7154 0.0220 -1.0000 -1.0000 1850295 1582856360.50 151.5153 60.0025 32.0000 1.9950 1.9956 418.5402 418.6873 0.0220 -1.0000 -1.0000 1850357 1582856360.60 151.5153 60.0025 32.0000 1.9951 1.9957 418.6760 418.8230 0.0220 -1.0000 -1.0000 1850420 1582856360.70 151.5153 60.0025 32.0000 1.9945 1.9951 418.7686 418.9156 0.0220 -1.0000 -1.0000 1850498 1582856360.80 151.4983 60.0025 32.0000 1.9947 1.9953 418.6897 418.8366 0.0220 -1.0000 -1.0000 1850560 1582856360.90 151.4546 60.0025 32.0000 1.9954 1.9960 418.6518 418.7988 0.0220 -1.0000 -1.0000 1850623 1582856361.00 151.4546 60.0025 32.0000 1.9953 1.9958 418.5371 418.6837 0.0220 -1.0000 -1.0000 1850701 1582856361.10 151.4546 60.0025 32.0000 1.9950 1.9956 418.5973 418.7437 0.0220 -1.0000 -1.0000 1850763 1582856361.20 151.4546 60.0025 32.0000 1.9939 1.9945 418.6284 418.7753 0.0221 -1.0000 -1.0000 1850951 1582856361.30 151.4546 60.0025 32.0000 1.9951 1.9957 418.5675 418.7145 0.0220 -1.0000 -1.0000 1851029 1582856361.40 151.4546 60.0025 32.0000 1.9955 1.9961 418.5548 418.7016 0.0220 -1.0000 -1.0000 1851092 1582856361.50 151.4546 60.0025 32.0000 1.9943 1.9949 418.6626 418.8085 0.0219 -1.0000 -1.0000 1851154 1582856361.60 151.4546 60.0025 32.0000 1.9947 1.9953 418.8261 418.9725 0.0220 -1.0000 -1.0000 1851217 1582856361.70 151.5340 60.0025 32.0000 1.9949 1.9955 418.6052 418.7522 0.0220 -1.0000 -1.0000 1851279 1582856361.80 151.5340 60.0025 32.0000 1.9951 1.9956 418.5958 418.7427 0.0221 -1.0000 -1.0000 1851358 1582856361.90 151.5108 60.0025 32.0000 1.9956 1.9961 418.5515 418.6991 0.0221 -1.0000 -1.0000 1851420 1582856362.00 151.4906 60.0025 32.0000 1.9954 1.9960 418.6296 418.7766 0.0220 -1.0000 -1.0000 1851482 1582856362.10 151.4906 60.0025 32.0000 1.9949 1.9955 418.6431 418.7904 0.0221 -1.0000 -1.0000 1851560 1582856362.20 151.4906 60.0025 32.0000 1.9937 1.9943 418.7368 418.8830 0.0219 -1.0000 -1.0000 1851623 1582856362.30 151.4906 60.0025 32.0000 1.9945 1.9951 418.6234 418.7705 0.0221 -1.0000 -1.0000 1852185 1582856362.40 151.4906 60.0025 32.0000 1.9953 1.9959 418.5267 418.6740 0.0221 -1.0000 -1.0000 1852248 1582856362.50 151.4776 60.0025 32.0000 1.9945 1.9951 418.6143 418.7614 0.0221 -1.0000 -1.0000 1852326 1582856362.60 151.4725 60.0025 32.0000 1.9950 1.9955 418.7900 418.9379 0.0222 -1.0000 -1.0000 1852467 1582856362.70 151.4725 60.0025 32.0000 1.9942 1.9948 418.7526 418.8984 0.0219 -1.0000 -1.0000 1852545 1582856362.80 151.4725 60.0025 32.0000 1.9959 1.9964 418.6953 418.8430 0.0221 -1.0000 -1.0000 1852607 1582856362.90 151.4725 60.0025 32.0000 1.9951 1.9957 418.6302 418.7770 0.0220 -1.0000 -1.0000 1852670 1582856363.00 151.4725 60.0025 32.0000 1.9958 1.9964 418.4676 418.6143 0.0220 -1.0000 -1.0000 1852732 1582856363.10 151.4725 60.0025 32.0000 1.9943 1.9949 418.7256 418.8726 0.0220 -1.0000 -1.0000 1852795 1582856363.20 151.4725 60.0025 32.0000 1.9954 1.9960 418.7334 418.8793 0.0218 -1.0000 -1.0000 1852858 1582856363.30 151.4725 60.0025 32.0000 1.9949 1.9955 418.7718 418.9184 0.0220 -1.0000 -1.0000 1853435 1582856363.40 151.5052 60.0025 32.0000 1.9949 1.9955 418.6806 418.8277 0.0220 -1.0000 -1.0000 1853498 1582856363.50 151.5052 60.0025 32.0000 1.9949 1.9955 418.6764 418.8235 0.0221 -1.0000 -1.0000 1853576 1582856363.60 151.5052 60.0025 32.0000 1.9947 1.9952 418.7726 418.9194 0.0220 -1.0000 -1.0000 1853638 1582856363.70 151.4872 60.0025 32.0000 1.9944 1.9950 418.7674 418.9152 0.0221 -1.0000 -1.0000 1853701 1582856363.80 151.4872 60.0025 32.0000 1.9956 1.9962 418.6460 418.7930 0.0220 -1.0000 -1.0000 1853763 1582856363.90 151.4872 60.0025 32.0000 1.9953 1.9959 418.5007 418.6479 0.0221 -1.0000 -1.0000 1853826 1582856364.00 151.4872 60.0025 32.0000 1.9953 1.9959 418.6497 418.7968 0.0220 -1.0000 -1.0000 1853888 1582856364.10 151.4872 60.0025 32.0000 1.9946 1.9952 418.7390 418.8853 0.0220 -1.0000 -1.0000 1853967 1582856364.20 151.5081 60.0025 32.0000 1.9946 1.9952 418.7646 418.9100 0.0217 -1.0000 -1.0000 1854029 1582856364.30 151.5156 60.0025 32.0000 1.9957 1.9962 418.6674 418.8140 0.0220 -1.0000 -1.0000 1854217 1582856364.40 151.5156 60.0025 32.0000 1.9952 1.9957 418.5354 418.6817 0.0220 -1.0000 -1.0000 1854295 1582856364.50 151.5156 60.0025 32.0000 1.9956 1.9962 418.5326 418.6803 0.0221 -1.0000 -1.0000 1854357 1582856364.60 151.5156 60.0025 32.0000 1.9955 1.9961 418.7730 418.9205 0.0221 -1.0000 -1.0000 1854420 1582856364.70 151.5156 60.0025 32.0000 1.9944 1.9949 418.7868 418.9327 0.0219 -1.0000 -1.0000 1854482 1582856364.80 151.5156 60.0025 32.0000 1.9948 1.9954 418.7040 418.8505 0.0219 -1.0000 -1.0000 1855201 1582856364.90 151.5011 60.0025 32.0000 1.9951 1.9957 418.6746 418.8214 0.0219 -1.0000 -1.0000 1855263 1582856365.00 151.4040 60.0022 32.0000 1.9954 1.9959 418.6503 418.7980 0.0221 -1.0000 -1.0000 1855451 1582856365.10 151.4676 60.0022 32.0000 1.9948 1.9954 418.7583 418.9055 0.0220 -1.0000 -1.0000 1855514 1582856365.20 151.4676 60.0022 32.0000 1.9942 1.9948 418.7746 418.9212 0.0220 -1.0000 -1.0000 1855576 1582856365.30 151.4676 60.0022 32.0000 1.9952 1.9958 418.6905 418.8380 0.0221 -1.0000 -1.0000 1855654 1582856365.40 151.4676 60.0022 32.0000 1.9949 1.9955 418.5098 418.6565 0.0220 -1.0000 -1.0000 1855701 1582856365.50 151.4676 60.0022 32.0000 1.9952 1.9958 418.6562 418.8029 0.0220 -1.0000 -1.0000 1855779 1582856365.60 151.4676 60.0022 32.0000 1.9944 1.9950 418.7577 418.9042 0.0220 -1.0000 -1.0000 1855842 1582856365.70 151.4676 60.0022 32.0000 1.9948 1.9954 418.7233 418.8710 0.0221 -1.0000 -1.0000 1855904 1582856365.80 151.4676 60.0022 32.0000 1.9957 1.9963 418.5400 418.6881 0.0222 -1.0000 -1.0000 1855982 1582856365.90 151.4676 60.0022 32.0000 1.9958 1.9964 418.5365 418.6838 0.0220 -1.0000 -1.0000 1856045 1582856366.00 151.4739 60.0022 32.0000 1.9956 1.9962 418.6173 418.7650 0.0221 -1.0000 -1.0000 1856107 1582856366.10 151.5056 60.0022 32.0000 1.9943 1.9949 418.6675 418.8141 0.0220 -1.0000 -1.0000 1856185 1582856366.20 151.5056 60.0022 32.0000 1.9941 1.9947 418.6955 418.8421 0.0220 -1.0000 -1.0000 1856248 1582856366.30 151.5056 60.0022 32.0000 1.9952 1.9958 418.6863 418.8326 0.0219 -1.0000 -1.0000 1856310 1582856366.40 151.5056 60.0022 32.0000 1.9955 1.9961 418.4890 418.6355 0.0220 -1.0000 -1.0000 1856373 1582856366.50 151.5056 60.0022 32.0000 1.9957 1.9963 418.5809 418.7274 0.0220 -1.0000 -1.0000 1856435 1582856366.60 151.5013 60.0022 32.0000 1.9948 1.9954 418.7140 418.8608 0.0220 -1.0000 -1.0000 1856498 1582856366.70 151.5013 60.0022 32.0000 1.9949 1.9955 418.7513 418.8974 0.0220 -1.0000 -1.0000 1856576 1582856366.80 151.5013 60.0022 32.0000 1.9948 1.9954 418.6887 418.8354 0.0219 -1.0000 -1.0000 1856654 1582856366.90 151.5013 60.0022 32.0000 1.9945 1.9951 418.5984 418.7448 0.0220 -1.0000 -1.0000 1856717 1582856367.00 151.5013 60.0022 32.0000 1.9946 1.9952 418.5854 418.7310 0.0219 -1.0000 -1.0000 1856779 1582856367.10 151.5013 60.0022 32.0000 1.9946 1.9951 418.6240 418.7708 0.0220 -1.0000 -1.0000 1856842 1582856367.20 151.5013 60.0022 32.0000 1.9947 1.9953 418.7246 418.8716 0.0220 -1.0000 -1.0000 1856904 1582856367.30 151.5013 60.0022 32.0000 1.9960 1.9966 418.5394 418.6868 0.0221 -1.0000 -1.0000 1856982 1582856367.40 151.5013 60.0022 32.0000 1.9959 1.9965 418.5559 418.7033 0.0221 -1.0000 -1.0000 1857311 1582856367.50 151.5013 60.0022 32.0000 1.9962 1.9968 418.5938 418.7407 0.0220 -1.0000 -1.0000 1857388 1582856367.60 151.5013 60.0022 32.0000 1.9954 1.9960 418.7221 418.8687 0.0220 -1.0000 -1.0000 1857451 1582856367.70 151.5013 60.0022 32.0000 1.9959 1.9965 418.7149 418.8612 0.0219 -1.0000 -1.0000 1857514 1582856367.80 151.4928 60.0022 32.0000 1.9962 1.9968 418.5276 418.6745 0.0220 -1.0000 -1.0000 1857576 1582856367.90 151.4928 60.0022 32.0000 1.9954 1.9960 418.5549 418.7019 0.0221 -1.0000 -1.0000 1857810 1582856368.00 151.4928 60.0022 32.0000 1.9954 1.9960 418.6590 418.8057 0.0220 -1.0000 -1.0000 1857873 1582856368.10 151.4928 60.0022 32.0000 1.9955 1.9961 418.7166 418.8636 0.0220 -1.0000 -1.0000 1857951 1582856368.20 151.4928 60.0022 32.0000 1.9961 1.9967 418.6021 418.7484 0.0219 -1.0000 -1.0000 1858014 1582856368.30 151.4928 60.0022 32.0000 1.9958 1.9963 418.5262 418.6727 0.0220 -1.0000 -1.0000 1858076 1582856368.40 151.4913 60.0022 32.0000 1.9951 1.9957 418.6348 418.7818 0.0220 -1.0000 -1.0000 1858310 1582856368.50 151.4913 60.0022 32.0000 1.9944 1.9950 418.7397 418.8858 0.0219 -1.0000 -1.0000 1858388 1582856368.60 151.4913 60.0022 32.0000 1.9954 1.9960 418.7185 418.8647 0.0220 -1.0000 -1.0000 1858451 1582856368.70 151.4913 60.0022 32.0000 1.9952 1.9957 418.6959 418.8428 0.0220 -1.0000 -1.0000 1858529 1582856368.80 151.4913 60.0022 32.0000 1.9959 1.9964 418.5363 418.6822 0.0219 -1.0000 -1.0000 1858592 1582856368.90 151.4913 60.0022 32.0000 1.9948 1.9954 418.6382 418.7845 0.0220 -1.0000 -1.0000 1858654 1582856369.00 151.5263 60.0022 32.0000 1.9952 1.9958 418.8502 418.9971 0.0220 -1.0000 -1.0000 1858717 1582856369.10 151.5263 60.0022 32.0000 1.9949 1.9955 418.6767 418.8231 0.0220 -1.0000 -1.0000 1858779 1582856369.20 151.5263 60.0022 32.0000 1.9953 1.9959 418.6472 418.7943 0.0221 -1.0000 -1.0000 1858857 1582856369.30 151.5263 60.0022 32.0000 1.9953 1.9958 418.6168 418.7640 0.0221 -1.0000 -1.0000 1858935 1582856369.40 151.5263 60.0022 32.0000 1.9955 1.9961 418.7046 418.8517 0.0220 -1.0000 -1.0000 1859154 1582856369.50 151.5103 60.0022 32.0000 1.9950 1.9955 418.7467 418.8935 0.0220 -1.0000 -1.0000 1859232 1582856369.60 151.4818 60.0022 32.0000 1.9962 1.9968 418.6260 418.7726 0.0220 -1.0000 -1.0000 1859295 1582856369.70 151.4818 60.0022 32.0000 1.9959 1.9964 418.5238 418.6704 0.0220 -1.0000 -1.0000 1859420 1582856369.80 151.4818 60.0022 32.0000 1.9957 1.9963 418.5986 418.7460 0.0221 -1.0000 -1.0000 1859498 1582856369.90 151.4818 60.0022 32.0000 1.9950 1.9955 418.6940 418.8406 0.0220 -1.0000 -1.0000 1859670 1582856370.00 151.4818 60.0022 32.0000 1.9950 1.9956 418.7275 418.8746 0.0221 -1.0000 -1.0000 1859732 1582856370.10 151.5022 60.0022 32.0000 1.9961 1.9967 418.6385 418.7854 0.0220 -1.0000 -1.0000 1859810 1582856370.20 151.5022 60.0022 32.0000 1.9958 1.9963 418.6190 418.7652 0.0220 -1.0000 -1.0000 1859873 1582856370.30 151.5022 60.0022 32.0000 1.9950 1.9956 418.7142 418.8609 0.0220 -1.0000 -1.0000 1859935 1582856370.40 151.5022 60.0022 32.0000 1.9953 1.9959 418.6307 418.7772 0.0220 -1.0000 -1.0000 1900826 1582856370.50 151.5022 60.0022 32.0000 1.9958 1.9963 418.4746 418.6204 0.0219 -1.0000 -1.0000 1900888 1582856370.60 151.5022 60.0022 32.0000 1.9954 1.9960 418.5530 418.6992 0.0219 -1.0000 -1.0000 1900951 1582856370.70 151.5022 60.0022 32.0000 1.9959 1.9965 418.6236 418.7702 0.0220 -1.0000 -1.0000 1901029 1582856370.80 151.5023 60.0022 32.0000 1.9950 1.9956 418.7049 418.8519 0.0220 -1.0000 -1.0000 1901092 1582856370.90 151.5028 60.0022 32.0000 1.9954 1.9960 418.6813 418.8284 0.0221 -1.0000 -1.0000 1901154 1582856371.00 151.5028 60.0022 32.0000 1.9955 1.9960 418.5332 418.6806 0.0221 -1.0000 -1.0000 1901217 1582856371.10 151.5028 60.0022 32.0000 1.9954 1.9960 418.4879 418.6352 0.0221 -1.0000 -1.0000 1901279 1582856371.20 151.5028 60.0022 32.0000 1.9951 1.9957 418.5111 418.6574 0.0220 -1.0000 -1.0000 1901342 1582856371.30 151.5028 60.0022 32.0000 1.9950 1.9955 418.7265 418.8735 0.0220 -1.0000 -1.0000 1901420 1582856371.40 151.5028 60.0022 32.0000 1.9950 1.9955 418.6699 418.8165 0.0220 -1.0000 -1.0000 1901482 1582856371.50 151.5427 60.0022 32.0000 1.9956 1.9962 418.5634 418.7107 0.0221 -1.0000 -1.0000 1901560 1582856371.60 151.5427 60.0022 32.0000 1.9953 1.9959 418.7255 418.8723 0.0220 -1.0000 -1.0000 1901623 1582856371.70 151.5427 60.0022 32.0000 1.9943 1.9948 418.7880 418.9350 0.0221 -1.0000 -1.0000 1901685 1582856371.80 151.5427 60.0022 32.0000 1.9952 1.9958 418.6532 418.8003 0.0220 -1.0000 -1.0000 1901764 1582856371.90 151.5427 60.0022 32.0000 1.9955 1.9961 418.5828 418.7295 0.0219 -1.0000 -1.0000 1901826 1582856372.00 151.4965 60.0022 32.0000 1.9956 1.9961 418.5907 418.7370 0.0219 -1.0000 -1.0000 1901920 1582856372.10 151.4952 60.0022 32.0000 1.9950 1.9956 418.7273 418.8740 0.0220 -1.0000 -1.0000 1901982 1582856372.20 151.4952 60.0022 32.0000 1.9952 1.9958 418.7107 418.8577 0.0221 -1.0000 -1.0000 1902045 1582856372.30 151.4952 60.0022 32.0000 1.9960 1.9966 418.6293 418.7768 0.0221 -1.0000 -1.0000 1902107 1582856372.40 151.4952 60.0022 32.0000 1.9955 1.9961 418.4963 418.6433 0.0221 -1.0000 -1.0000 1902185 1582856372.50 151.4952 60.0022 32.0000 1.9947 1.9953 418.6868 418.8335 0.0220 -1.0000 -1.0000 1902435 1582856372.60 151.4952 60.0022 32.0000 1.9948 1.9953 418.6567 418.8034 0.0220 -1.0000 -1.0000 1902498 1582856372.70 151.4952 60.0022 32.0000 1.9949 1.9955 418.6623 418.8090 0.0220 -1.0000 -1.0000 1902560 1582856372.80 151.4952 60.0022 32.0000 1.9952 1.9958 418.5604 418.7072 0.0220 -1.0000 -1.0000 1902623 1582856372.90 151.4952 60.0022 32.0000 1.9945 1.9951 418.6740 418.8213 0.0221 -1.0000 -1.0000 1902685 1582856373.00 151.4952 60.0022 32.0000 1.9942 1.9948 418.7636 418.9105 0.0220 -1.0000 -1.0000 1902763 1582856373.10 151.5819 60.0022 32.0000 1.9944 1.9950 418.6763 418.8230 0.0220 -1.0000 -1.0000 1903608 1582856373.20 151.5819 60.0022 32.0000 1.9954 1.9960 418.5238 418.6703 0.0220 -1.0000 -1.0000 1903670 1582856373.30 151.5819 60.0022 32.0000 1.9954 1.9960 418.5155 418.6615 0.0219 -1.0000 -1.0000 1903748 1582856373.40 151.5819 60.0022 32.0000 1.9951 1.9957 418.5821 418.7274 0.0217 -1.0000 -1.0000 1903810 1582856373.50 151.5819 60.0022 32.0000 1.9941 1.9947 418.7366 418.8823 0.0219 -1.0000 -1.0000 1903888 1582856373.60 151.5542 60.0022 32.0000 1.9940 1.9946 418.7326 418.8785 0.0219 -1.0000 -1.0000 1903951 1582856373.70 151.5204 60.0022 32.0000 1.9955 1.9961 418.5870 418.7336 0.0220 -1.0000 -1.0000 1904123 1582856373.80 151.5204 60.0022 32.0000 1.9957 1.9963 418.4931 418.6391 0.0219 -1.0000 -1.0000 1904201 1582856373.90 151.5204 60.0022 32.0000 1.9946 1.9952 418.7842 418.9299 0.0219 -1.0000 -1.0000 1904263 1582856374.00 151.5204 60.0022 32.0000 1.9945 1.9951 418.7901 418.9369 0.0220 -1.0000 -1.0000 1904326 1582856374.10 151.5204 60.0022 32.0000 1.9945 1.9951 418.7101 418.8564 0.0219 -1.0000 -1.0000 1904404 1582856374.20 151.4440 60.0022 32.0000 1.9957 1.9963 418.5768 418.7236 0.0219 -1.0000 -1.0000 1904451 1582856374.30 151.4440 60.0022 32.0000 1.9954 1.9960 418.5324 418.6784 0.0219 -1.0000 -1.0000 1904529 1582856374.40 151.4440 60.0022 32.0000 1.9946 1.9952 418.6472 418.7943 0.0221 -1.0000 -1.0000 1904592 1582856374.50 151.4440 60.0022 32.0000 1.9937 1.9942 418.6855 418.8313 0.0219 -1.0000 -1.0000 1904654 1582856374.60 151.4440 60.0022 32.0000 1.9952 1.9958 418.7211 418.8679 0.0220 -1.0000 -1.0000 1904717 1582856374.70 151.4666 60.0024 32.0000 1.9948 1.9953 418.5674 418.7138 0.0219 -1.0000 -1.0000 1904795 1582856374.80 151.4765 60.0024 32.0000 1.9949 1.9955 418.5509 418.6977 0.0220 -1.0000 -1.0000 1904857 1582856374.90 151.4765 60.0024 32.0000 1.9948 1.9954 418.6397 418.7867 0.0220 -1.0000 -1.0000 1904920 1582856375.00 151.4765 60.0024 32.0000 1.9949 1.9954 418.6322 418.7790 0.0220 -1.0000 -1.0000 1905014 1582856375.10 151.4765 60.0024 32.0000 1.9950 1.9956 418.5478 418.6942 0.0219 -1.0000 -1.0000 1905201 1582856375.20 151.4765 60.0024 32.0000 1.9952 1.9958 418.6219 418.7685 0.0220 -1.0000 -1.0000 1905263 1582856375.30 151.4765 60.0024 32.0000 1.9949 1.9955 418.5950 418.7419 0.0220 -1.0000 -1.0000 1905342 1582856375.40 151.4765 60.0024 32.0000 1.9940 1.9946 418.7038 418.8518 0.0222 -1.0000 -1.0000 1905404 1582856375.50 151.4765 60.0024 32.0000 1.9943 1.9949 418.7456 418.8911 0.0218 -1.0000 -1.0000 1905482 1582856375.60 151.4765 60.0024 32.0000 1.9949 1.9955 418.6592 418.8063 0.0220 -1.0000 -1.0000 1905529 1582856375.70 151.4765 60.0024 32.0000 1.9950 1.9956 418.5166 418.6631 0.0220 -1.0000 -1.0000 1905608 1582856375.80 151.4765 60.0024 32.0000 1.9947 1.9952 418.6391 418.7846 0.0218 -1.0000 -1.0000 1905670 1582856375.90 151.4765 60.0024 32.0000 1.9945 1.9951 418.9263 419.0725 0.0219 -1.0000 -1.0000 1905748 1582856376.00 151.4765 60.0024 32.0000 1.9950 1.9956 418.8006 418.9474 0.0220 -1.0000 -1.0000 1905810 1582856376.10 151.4765 60.0024 32.0000 1.9950 1.9956 418.7082 418.8551 0.0220 -1.0000 -1.0000 1905873 1582856376.20 151.4765 60.0024 32.0000 1.9953 1.9959 418.6430 418.7906 0.0221 -1.0000 -1.0000 1905935 1582856376.30 151.4765 60.0024 32.0000 1.9949 1.9955 418.7300 418.8767 0.0220 -1.0000 -1.0000 1905998 1582856376.40 151.4765 60.0024 32.0000 1.9950 1.9956 418.7644 418.9118 0.0221 -1.0000 -1.0000 1906076 1582856376.50 151.4972 60.0024 32.0000 1.9956 1.9962 418.6512 418.7979 0.0220 -1.0000 -1.0000 1906138 1582856376.60 151.4972 60.0024 32.0000 1.9954 1.9960 418.5179 418.6640 0.0219 -1.0000 -1.0000 1906201 1582856376.70 151.4972 60.0024 32.0000 1.9946 1.9952 418.5984 418.7448 0.0220 -1.0000 -1.0000 1906545 1582856376.80 151.4972 60.0024 32.0000 1.9947 1.9952 418.7193 418.8656 0.0219 -1.0000 -1.0000 1906607 1582856376.90 151.4972 60.0024 32.0000 1.9964 1.9970 418.6715 418.8175 0.0219 -1.0000 -1.0000 1906670 1582856377.00 151.4972 60.0024 32.0000 1.9960 1.9966 418.5586 418.7051 0.0219 -1.0000 -1.0000 1906748 1582856377.10 151.4972 60.0024 32.0000 1.9953 1.9958 418.6927 418.8388 0.0219 -1.0000 -1.0000 1906811 1582856377.20 151.4972 60.0024 32.0000 1.9941 1.9947 418.7607 418.9069 0.0219 -1.0000 -1.0000 1907154 1582856377.30 151.4972 60.0024 32.0000 1.9951 1.9957 418.7328 418.8797 0.0220 -1.0000 -1.0000 1907232 1582856377.40 151.4972 60.0024 32.0000 1.9959 1.9965 418.5204 418.6673 0.0220 -1.0000 -1.0000 1907295 1582856377.50 151.4972 60.0024 32.0000 1.9956 1.9962 418.5701 418.7169 0.0220 -1.0000 -1.0000 1907373 1582856377.60 151.4972 60.0024 32.0000 1.9947 1.9952 418.6057 418.7513 0.0219 -1.0000 -1.0000 1907435 1582856377.70 151.5019 60.0024 32.0000 1.9947 1.9952 418.5933 418.7394 0.0220 -1.0000 -1.0000 1907717 1582856377.80 151.5022 60.0024 32.0000 1.9963 1.9968 418.5828 418.7289 0.0219 -1.0000 -1.0000 1907779 1582856377.90 151.5022 60.0024 32.0000 1.9958 1.9963 418.5317 418.6769 0.0217 -1.0000 -1.0000 1907842 1582856378.00 151.5022 60.0024 32.0000 1.9956 1.9962 418.6746 418.8224 0.0221 -1.0000 -1.0000 1907904 1582856378.10 151.5022 60.0024 32.0000 1.9944 1.9950 418.7108 418.8574 0.0220 -1.0000 -1.0000 1907982 1582856378.20 151.5022 60.0024 32.0000 1.9953 1.9959 418.6530 418.8001 0.0221 -1.0000 -1.0000 1908170 1582856378.30 151.4870 60.0024 32.0000 1.9956 1.9962 418.5453 418.6922 0.0220 -1.0000 -1.0000 1908232 1582856378.40 151.4642 60.0024 32.0000 1.9954 1.9960 418.5239 418.6701 0.0219 -1.0000 -1.0000 1908311 1582856378.50 151.4642 60.0024 32.0000 1.9953 1.9959 418.6229 418.7686 0.0218 -1.0000 -1.0000 1908373 1582856378.60 151.4642 60.0024 32.0000 1.9952 1.9958 418.5719 418.7181 0.0220 -1.0000 -1.0000 1908435 1582856378.70 151.4642 60.0024 32.0000 1.9957 1.9963 418.4277 418.5736 0.0218 -1.0000 -1.0000 1908560 1582856378.80 151.4642 60.0024 32.0000 1.9962 1.9968 418.6666 418.8128 0.0220 -1.0000 -1.0000 1908623 1582856378.90 151.4748 60.0024 32.0000 1.9946 1.9952 418.7899 418.9371 0.0221 -1.0000 -1.0000 1908685 1582856379.00 151.4748 60.0024 32.0000 1.9945 1.9951 418.7453 418.8931 0.0221 -1.0000 -1.0000 1908763 1582856379.10 151.4748 60.0024 32.0000 1.9946 1.9951 418.7673 418.9133 0.0219 -1.0000 -1.0000 1908826 1582856379.20 151.4748 60.0024 32.0000 1.9948 1.9954 418.6150 418.7611 0.0218 -1.0000 -1.0000 1908888 1582856379.30 151.4748 60.0024 32.0000 1.9955 1.9961 418.5074 418.6527 0.0218 -1.0000 -1.0000 1909185 1582856379.40 151.4637 60.0024 32.0000 1.9945 1.9951 418.6689 418.8156 0.0220 -1.0000 -1.0000 1909248 1582856379.50 151.4637 60.0024 32.0000 1.9940 1.9946 418.7979 418.9449 0.0220 -1.0000 -1.0000 1909311 1582856379.60 151.4637 60.0024 32.0000 1.9950 1.9956 418.7335 418.8807 0.0221 -1.0000 -1.0000 1909388 1582856379.70 151.4637 60.0024 32.0000 1.9954 1.9959 418.5445 418.6906 0.0219 -1.0000 -1.0000 1909451 1582856379.80 151.4637 60.0024 32.0000 1.9952 1.9957 418.6249 418.7725 0.0221 -1.0000 -1.0000 1909701 1582856379.90 151.4637 60.0024 32.0000 1.9949 1.9955 418.6967 418.8438 0.0220 -1.0000 -1.0000 1909763 1582856380.00 151.4951 60.0026 32.0000 1.9946 1.9952 418.7817 418.9289 0.0221 -1.0000 -1.0000 1909826 1582856380.10 151.4951 60.0026 32.0000 1.9951 1.9957 418.7912 418.9386 0.0221 -1.0000 -1.0000 1909904 1582856380.20 151.4951 60.0026 32.0000 1.9953 1.9959 418.6802 418.8271 0.0220 -1.0000 -1.0000 1909967 1582856380.30 151.4951 60.0026 32.0000 1.9956 1.9962 418.5830 418.7295 0.0219 -1.0000 -1.0000 1910029 1582856380.40 151.4951 60.0026 32.0000 1.9959 1.9965 418.5773 418.7238 0.0220 -1.0000 -1.0000 1910123 1582856380.50 151.4951 60.0026 32.0000 1.9954 1.9960 418.7290 418.8757 0.0219 -1.0000 -1.0000 1910185 1582856380.60 151.4969 60.0026 32.0000 1.9948 1.9953 418.7944 418.9402 0.0218 -1.0000 -1.0000 1910248 1582856380.70 151.5665 60.0026 32.0000 1.9953 1.9959 418.6845 418.8316 0.0220 -1.0000 -1.0000 1910326 1582856380.80 151.5665 60.0026 32.0000 1.9958 1.9964 418.7035 418.8499 0.0220 -1.0000 -1.0000 1910420 1582856380.90 151.5665 60.0026 32.0000 1.9963 1.9969 418.6887 418.8352 0.0219 -1.0000 -1.0000 1910482 1582856381.00 151.5665 60.0026 32.0000 1.9958 1.9964 418.7565 418.9029 0.0219 -1.0000 -1.0000 1910545 1582856381.10 151.5665 60.0026 32.0000 1.9949 1.9955 418.7549 418.8999 0.0218 -1.0000 -1.0000 1910607 1582856381.20 151.5156 60.0026 32.0000 1.9951 1.9956 418.6233 418.7697 0.0220 -1.0000 -1.0000 1910670 1582856381.30 151.5156 60.0026 32.0000 1.9966 1.9972 418.5680 418.7151 0.0220 -1.0000 -1.0000 1910811 1582856381.40 151.5156 60.0026 32.0000 1.9962 1.9968 418.6108 418.7568 0.0219 -1.0000 -1.0000 1910873 1582856381.50 151.5156 60.0026 32.0000 1.9946 1.9951 418.7477 418.8934 0.0219 -1.0000 -1.0000 1910951 1582856381.60 151.5156 60.0026 32.0000 1.9946 1.9952 418.7697 418.9164 0.0220 -1.0000 -1.0000 1911014 1582856381.70 151.5168 60.0026 32.0000 1.9959 1.9965 418.5850 418.7321 0.0221 -1.0000 -1.0000 1911076 1582856381.80 151.5324 60.0026 32.0000 1.9962 1.9968 418.6443 418.7910 0.0219 -1.0000 -1.0000 1911717 1582856381.90 151.5324 60.0026 32.0000 1.9960 1.9965 418.5973 418.7434 0.0219 -1.0000 -1.0000 1911779 1582856382.00 151.5324 60.0026 32.0000 1.9960 1.9966 418.7699 418.9161 0.0219 -1.0000 -1.0000 1911842 1582856382.10 151.5324 60.0026 32.0000 1.9956 1.9962 418.7367 418.8839 0.0220 -1.0000 -1.0000 1911920 1582856382.20 151.5324 60.0026 32.0000 1.9962 1.9968 418.5705 418.7174 0.0221 -1.0000 -1.0000 1911982 1582856382.30 151.5324 60.0026 32.0000 1.9954 1.9959 418.5584 418.7045 0.0219 -1.0000 -1.0000 1912045 1582856382.40 151.5324 60.0026 32.0000 1.9952 1.9958 418.6951 418.8409 0.0219 -1.0000 -1.0000 1912123 1582856382.50 151.5324 60.0026 32.0000 1.9957 1.9962 418.7999 418.9465 0.0220 -1.0000 -1.0000 1912185 1582856382.60 151.5324 60.0026 32.0000 1.9951 1.9957 418.7290 418.8753 0.0219 -1.0000 -1.0000 1912248 1582856382.70 151.5324 60.0026 32.0000 1.9963 1.9969 418.6624 418.8083 0.0219 -1.0000 -1.0000 1912326 1582856382.80 151.5316 60.0026 32.0000 1.9959 1.9964 418.6021 418.7487 0.0220 -1.0000 -1.0000 1912388 1582856382.90 151.5304 60.0026 32.0000 1.9958 1.9963 418.7332 418.8797 0.0220 -1.0000 -1.0000 1912451 1582856383.00 151.5304 60.0026 32.0000 1.9951 1.9956 418.7971 418.9446 0.0221 -1.0000 -1.0000 1912529 1582856383.10 151.5304 60.0026 32.0000 1.9956 1.9961 418.7874 418.9334 0.0219 -1.0000 -1.0000 1912592 1582856383.20 151.5494 60.0026 32.0000 1.9952 1.9958 418.6086 418.7556 0.0220 -1.0000 -1.0000 1912654 1582856383.30 151.5494 60.0026 32.0000 1.9944 1.9950 418.7308 418.8774 0.0219 -1.0000 -1.0000 1912732 1582856383.40 151.5802 60.0026 32.0000 1.9949 1.9955 418.7741 418.9201 0.0219 -1.0000 -1.0000 1912967 1582856383.50 151.5802 60.0026 32.0000 1.9956 1.9962 418.6664 418.8125 0.0219 -1.0000 -1.0000 1913045 1582856383.60 151.5802 60.0026 32.0000 1.9958 1.9964 418.5430 418.6893 0.0219 -1.0000 -1.0000 1913108 1582856383.70 151.5802 60.0026 32.0000 1.9959 1.9964 418.6588 418.8057 0.0221 -1.0000 -1.0000 1913170 1582856383.80 151.5802 60.0026 32.0000 1.9951 1.9957 418.7825 418.9299 0.0220 -1.0000 -1.0000 1913232 1582856383.90 151.5357 60.0026 32.0000 1.9951 1.9957 418.7529 418.8986 0.0219 -1.0000 -1.0000 1913576 1582856384.00 151.5263 60.0026 32.0000 1.9950 1.9956 418.6940 418.8401 0.0219 -1.0000 -1.0000 1913638 1582856384.10 151.5263 60.0026 32.0000 1.9953 1.9959 418.5670 418.7136 0.0220 -1.0000 -1.0000 1913717 1582856384.20 151.5263 60.0026 32.0000 1.9963 1.9968 418.5815 418.7278 0.0219 -1.0000 -1.0000 1913779 1582856384.30 151.5263 60.0026 32.0000 1.9953 1.9959 418.6702 418.8163 0.0219 -1.0000 -1.0000 1913857 1582856384.40 151.5263 60.0026 32.0000 1.9952 1.9957 418.7549 418.9014 0.0219 -1.0000 -1.0000 1913951 1582856384.50 151.4856 60.0026 32.0000 1.9957 1.9963 418.7648 418.9111 0.0219 -1.0000 -1.0000 1914014 1582856384.60 151.4856 60.0026 32.0000 1.9949 1.9954 418.5967 418.7430 0.0218 -1.0000 -1.0000 1914076 1582856384.70 151.4856 60.0026 32.0000 1.9960 1.9966 418.4999 418.6466 0.0220 -1.0000 -1.0000 1914138 1582856384.80 151.4856 60.0026 32.0000 1.9953 1.9959 418.5134 418.6601 0.0220 -1.0000 -1.0000 1914217 1582856384.90 151.4856 60.0026 32.0000 1.9948 1.9954 418.6961 418.8419 0.0218 -1.0000 -1.0000 1914701 1582856385.00 151.4874 60.0027 32.0000 1.9950 1.9956 418.7881 418.9350 0.0220 -1.0000 -1.0000 1914763 1582856385.10 151.4874 60.0027 32.0000 1.9959 1.9965 418.5731 418.7198 0.0220 -1.0000 -1.0000 1914826 1582856385.20 151.4874 60.0027 32.0000 1.9961 1.9966 418.5141 418.6608 0.0220 -1.0000 -1.0000 1914888 1582856385.30 151.4874 60.0027 32.0000 1.9951 1.9957 418.5779 418.7250 0.0221 -1.0000 -1.0000 1914967 1582856385.40 151.4874 60.0027 32.0000 1.9947 1.9953 418.7024 418.8473 0.0218 -1.0000 -1.0000 1915232 1582856385.50 151.4486 60.0027 32.0000 1.9956 1.9962 418.6162 418.7627 0.0219 -1.0000 -1.0000 1915295 1582856385.60 151.4289 60.0027 32.0000 1.9954 1.9960 418.4674 418.6130 0.0219 -1.0000 -1.0000 1915357 1582856385.70 151.4289 60.0027 32.0000 1.9952 1.9958 418.5367 418.6837 0.0221 -1.0000 -1.0000 1915435 1582856385.80 151.4289 60.0027 32.0000 1.9947 1.9952 418.6667 418.8131 0.0218 -1.0000 -1.0000 1915514 1582856385.90 151.4289 60.0027 32.0000 1.9950 1.9956 418.7388 418.8846 0.0219 -1.0000 -1.0000 1915654 1582856386.00 151.4289 60.0027 32.0000 1.9952 1.9958 418.6630 418.8088 0.0218 -1.0000 -1.0000 1915717 1582856386.10 151.4289 60.0027 32.0000 1.9953 1.9958 418.6526 418.7975 0.0217 -1.0000 -1.0000 1915795 1582856386.20 151.4289 60.0027 32.0000 1.9972 1.9978 418.6135 418.7594 0.0219 -1.0000 -1.0000 1915857 1582856386.30 151.4289 60.0027 32.0000 1.9950 1.9956 418.6915 418.8374 0.0219 -1.0000 -1.0000 1915920 1582856386.40 151.4289 60.0027 32.0000 1.9950 1.9956 418.7496 418.8957 0.0219 -1.0000 -1.0000 1915998 1582856386.50 151.5169 60.0027 32.0000 1.9947 1.9953 418.8173 418.9642 0.0220 -1.0000 -1.0000 1916217 1582856386.60 151.5194 60.0027 32.0000 1.9946 1.9952 418.7145 418.8610 0.0219 -1.0000 -1.0000 1916279 1582856386.70 151.4705 60.0027 32.0000 1.9957 1.9962 418.4932 418.6387 0.0218 -1.0000 -1.0000 1916357 1582856386.80 151.4705 60.0027 32.0000 1.9958 1.9963 418.4300 418.5769 0.0219 -1.0000 -1.0000 1916420 1582856386.90 151.4705 60.0027 32.0000 1.9948 1.9954 418.5883 418.7340 0.0218 -1.0000 -1.0000 1916482 1582856387.00 151.4705 60.0027 32.0000 1.9946 1.9952 418.6833 418.8299 0.0220 -1.0000 -1.0000 1916560 1582856387.10 151.4705 60.0027 32.0000 1.9950 1.9955 418.6494 418.7950 0.0218 -1.0000 -1.0000 1916701 1582856387.20 151.4656 60.0027 32.0000 1.9954 1.9960 418.5501 418.6965 0.0220 -1.0000 -1.0000 1916763 1582856387.30 151.4642 60.0027 32.0000 1.9951 1.9957 418.5090 418.6556 0.0220 -1.0000 -1.0000 1916826 1582856387.40 151.4642 60.0027 32.0000 1.9950 1.9956 418.6190 418.7649 0.0219 -1.0000 -1.0000 1916888 1582856387.50 151.4642 60.0027 32.0000 1.9948 1.9954 418.6747 418.8209 0.0219 -1.0000 -1.0000 1916967 1582856387.60 151.4642 60.0027 32.0000 1.9957 1.9963 418.5375 418.6840 0.0220 -1.0000 -1.0000 1917029 1582856387.70 151.4653 60.0027 32.0000 1.9959 1.9964 418.4812 418.6270 0.0218 -1.0000 -1.0000 1917092 1582856387.80 151.4758 60.0027 32.0000 1.9958 1.9964 418.6299 418.7763 0.0220 -1.0000 -1.0000 1917170 1582856387.90 151.4758 60.0027 32.0000 1.9957 1.9963 418.6027 418.7499 0.0221 -1.0000 -1.0000 1917232 1582856388.00 151.4758 60.0027 32.0000 1.9950 1.9955 418.6112 418.7586 0.0221 -1.0000 -1.0000 1917295 1582856388.10 151.4758 60.0027 32.0000 1.9957 1.9963 418.5526 418.6996 0.0222 -1.0000 -1.0000 1917373 1582856388.20 151.4758 60.0027 32.0000 1.9955 1.9961 418.6172 418.7632 0.0219 -1.0000 -1.0000 1917435 1582856388.30 151.5283 60.0027 32.0000 1.9956 1.9962 418.7112 418.8576 0.0220 -1.0000 -1.0000 1917498 1582856388.40 151.5283 60.0027 32.0000 1.9948 1.9954 418.6907 418.8375 0.0220 -1.0000 -1.0000 1917560 1582856388.50 151.5283 60.0027 32.0000 1.9963 1.9969 418.5644 418.7115 0.0220 -1.0000 -1.0000 1918467 1582856388.60 151.5283 60.0027 32.0000 1.9961 1.9967 418.5360 418.6821 0.0219 -1.0000 -1.0000 1918529 1582856388.70 151.5283 60.0027 32.0000 1.9955 1.9961 418.6921 418.8387 0.0220 -1.0000 -1.0000 1918607 1582856388.80 151.5283 60.0027 32.0000 1.9948 1.9953 418.7016 418.8485 0.0220 -1.0000 -1.0000 1918685 1582856388.90 151.5283 60.0027 32.0000 1.9950 1.9956 418.7504 418.8972 0.0220 -1.0000 -1.0000 1918748 1582856389.00 151.5283 60.0027 32.0000 1.9957 1.9962 418.6453 418.7917 0.0219 -1.0000 -1.0000 1918826 1582856389.10 151.5283 60.0027 32.0000 1.9960 1.9966 418.5498 418.6968 0.0221 -1.0000 -1.0000 1918888 1582856389.20 151.5283 60.0027 32.0000 1.9950 1.9955 418.5670 418.7128 0.0219 -1.0000 -1.0000 1918951 1582856389.30 151.5283 60.0027 32.0000 1.9950 1.9956 418.7229 418.8696 0.0220 -1.0000 -1.0000 1919014 1582856389.40 151.5004 60.0027 32.0000 1.9953 1.9959 418.6022 418.7486 0.0220 -1.0000 -1.0000 1919092 1582856389.50 151.5004 60.0027 32.0000 1.9960 1.9966 418.5075 418.6538 0.0219 -1.0000 -1.0000 1919185 1582856389.60 151.5004 60.0027 32.0000 1.9956 1.9962 418.5850 418.7318 0.0220 -1.0000 -1.0000 1919248 1582856389.70 151.5004 60.0027 32.0000 1.9954 1.9960 418.7378 418.8846 0.0220 -1.0000 -1.0000 1919311 1582856389.80 151.5004 60.0027 32.0000 1.9953 1.9959 418.6701 418.8162 0.0218 -1.0000 -1.0000 1919388 1582856389.90 151.5229 60.0022 32.0000 1.9959 1.9965 418.5682 418.7152 0.0220 -1.0000 -1.0000 1919451 1582856390.00 151.5306 60.0020 32.0000 1.9959 1.9965 418.4859 418.6320 0.0220 -1.0000 -1.0000 1919514 1582856390.10 151.5306 60.0020 32.0000 1.9960 1.9966 418.5799 418.7266 0.0220 -1.0000 -1.0000 1919967 1582856390.20 151.5306 60.0020 32.0000 1.9956 1.9961 418.6932 418.8405 0.0222 -1.0000 -1.0000 1920029 1582856390.30 151.5306 60.0020 32.0000 1.9956 1.9962 418.5852 418.7308 0.0218 -1.0000 -1.0000 1920092 1582856390.40 151.5306 60.0020 32.0000 1.9949 1.9955 418.5164 418.6622 0.0219 -1.0000 -1.0000 1920154 1582856390.50 151.5306 60.0020 32.0000 1.9945 1.9951 418.7007 418.8468 0.0219 -1.0000 -1.0000 1920217 1582856390.60 151.4653 60.0020 32.0000 1.9944 1.9950 418.6999 418.8467 0.0220 -1.0000 -1.0000 1920295 1582856390.70 151.4653 60.0020 32.0000 1.9956 1.9961 418.6960 418.8422 0.0219 -1.0000 -1.0000 1920373 1582856390.80 151.4653 60.0020 32.0000 1.9959 1.9965 418.6137 418.7602 0.0220 -1.0000 -1.0000 1920435 1582856390.90 151.4653 60.0020 32.0000 1.9957 1.9963 418.5311 418.6787 0.0221 -1.0000 -1.0000 1920498 1582856391.00 151.4653 60.0020 32.0000 1.9956 1.9962 418.5003 418.6468 0.0219 -1.0000 -1.0000 1920576 1582856391.10 151.4653 60.0020 32.0000 1.9944 1.9950 418.6953 418.8412 0.0219 -1.0000 -1.0000 1920701 1582856391.20 151.4653 60.0020 32.0000 1.9950 1.9956 418.7905 418.9366 0.0219 -1.0000 -1.0000 1920763 1582856391.30 151.4822 60.0020 32.0000 1.9957 1.9963 418.5367 418.6836 0.0221 -1.0000 -1.0000 1920842 1582856391.40 151.4822 60.0020 32.0000 1.9957 1.9963 418.4883 418.6353 0.0220 -1.0000 -1.0000 1920904 1582856391.50 151.4822 60.0020 32.0000 1.9948 1.9954 418.6619 418.8081 0.0219 -1.0000 -1.0000 1920967 1582856391.60 151.4822 60.0020 32.0000 1.9950 1.9956 418.7045 418.8507 0.0219 -1.0000 -1.0000 1921717 1582856391.70 151.4822 60.0020 32.0000 1.9958 1.9963 418.7082 418.8548 0.0220 -1.0000 -1.0000 1921779 1582856391.80 151.4844 60.0020 32.0000 1.9958 1.9963 418.6472 418.7939 0.0220 -1.0000 -1.0000 1921857 1582856391.90 151.4868 60.0020 32.0000 1.9959 1.9965 418.5132 418.6605 0.0221 -1.0000 -1.0000 1921920 1582856392.00 151.4868 60.0020 32.0000 1.9961 1.9967 418.6076 418.7546 0.0220 -1.0000 -1.0000 1921982 1582856392.10 151.4868 60.0020 32.0000 1.9959 1.9965 418.7682 418.9152 0.0221 -1.0000 -1.0000 1922060 1582856392.20 151.4868 60.0020 32.0000 1.9963 1.9969 418.6698 418.8161 0.0218 -1.0000 -1.0000 1922123 1582856392.30 151.4868 60.0020 32.0000 1.9955 1.9961 418.5942 418.7409 0.0221 -1.0000 -1.0000 1922185 1582856392.40 151.5708 60.0020 32.0000 1.9957 1.9963 418.6097 418.7573 0.0220 -1.0000 -1.0000 1922263 1582856392.50 151.5708 60.0020 32.0000 1.9951 1.9957 418.7602 418.9067 0.0220 -1.0000 -1.0000 1922357 1582856392.60 151.5708 60.0020 32.0000 1.9958 1.9964 418.7042 418.8502 0.0218 -1.0000 -1.0000 1922435 1582856392.70 151.5708 60.0020 32.0000 1.9958 1.9963 418.6091 418.7560 0.0220 -1.0000 -1.0000 1922498 1582856392.80 151.5708 60.0020 32.0000 1.9960 1.9965 418.6867 418.8334 0.0219 -1.0000 -1.0000 1922560 1582856392.90 151.5708 60.0020 32.0000 1.9950 1.9956 418.7642 418.9112 0.0221 -1.0000 -1.0000 1922623 1582856393.00 151.5184 60.0020 32.0000 1.9951 1.9957 418.8564 419.0024 0.0219 -1.0000 -1.0000 1922701 1582856393.10 151.5184 60.0020 32.0000 1.9957 1.9963 418.8010 418.9495 0.0221 -1.0000 -1.0000 1922763 1582856393.20 151.5205 60.0020 32.0000 1.9958 1.9964 418.6416 418.7882 0.0220 -1.0000 -1.0000 1922951 1582856393.30 151.5233 60.0020 32.0000 1.9964 1.9969 418.5986 418.7456 0.0220 -1.0000 -1.0000 1923014 1582856393.40 151.5233 60.0020 32.0000 1.9965 1.9971 418.5685 418.7153 0.0220 -1.0000 -1.0000 1923076 1582856393.50 151.5233 60.0020 32.0000 1.9955 1.9961 418.6750 418.8214 0.0219 -1.0000 -1.0000 1923154 1582856393.60 151.5233 60.0020 32.0000 1.9952 1.9958 418.7256 418.8731 0.0222 -1.0000 -1.0000 1923217 1582856393.70 151.5233 60.0020 32.0000 1.9956 1.9962 418.6024 418.7497 0.0220 -1.0000 -1.0000 1923545 1582856393.80 151.5233 60.0020 32.0000 1.9957 1.9963 418.5949 418.7408 0.0219 -1.0000 -1.0000 1923623 1582856393.90 151.5233 60.0020 32.0000 1.9957 1.9962 418.5995 418.7455 0.0222 -1.0000 -1.0000 1923685 1582856394.00 151.5177 60.0020 32.0000 1.9947 1.9952 418.7293 418.8759 0.0220 -1.0000 -1.0000 1923748 1582856394.10 151.5019 60.0020 32.0000 1.9948 1.9954 418.7725 418.9188 0.0219 -1.0000 -1.0000 1923826 1582856394.20 151.5019 60.0020 32.0000 1.9951 1.9957 418.6010 418.7476 0.0220 -1.0000 -1.0000 1924076 1582856394.30 151.5019 60.0020 32.0000 1.9956 1.9962 418.5337 418.6796 0.0219 -1.0000 -1.0000 1924138 1582856394.40 151.5019 60.0020 32.0000 1.9953 1.9959 418.6333 418.7806 0.0221 -1.0000 -1.0000 1924217 1582856394.50 151.5019 60.0020 32.0000 1.9953 1.9959 418.7227 418.8693 0.0219 -1.0000 -1.0000 1924279 1582856394.60 151.5111 60.0027 32.0000 1.9955 1.9960 418.7941 418.9417 0.0221 -1.0000 -1.0000 1924357 1582856394.70 151.5111 60.0027 32.0000 1.9948 1.9954 418.7936 418.9399 0.0219 -1.0000 -1.0000 1924576 1582856394.80 151.5111 60.0027 32.0000 1.9963 1.9968 418.5027 418.6492 0.0220 -1.0000 -1.0000 1924638 1582856394.90 151.5111 60.0027 32.0000 1.9950 1.9956 418.6273 418.7736 0.0219 -1.0000 -1.0000 1924701 1582856395.00 151.5111 60.0027 32.0000 1.9950 1.9956 418.7037 418.8509 0.0221 -1.0000 -1.0000 1924763 1582856395.10 151.5111 60.0027 32.0000 1.9956 1.9962 418.7733 418.9202 0.0220 -1.0000 -1.0000 1924826 1582856395.20 151.5111 60.0027 32.0000 1.9961 1.9967 418.7124 418.8587 0.0219 -1.0000 -1.0000 1924951 1582856395.30 151.5427 60.0027 32.0000 1.9958 1.9964 418.5927 418.7397 0.0220 -1.0000 -1.0000 1925014 1582856395.40 151.5427 60.0027 32.0000 1.9960 1.9966 418.5426 418.6890 0.0220 -1.0000 -1.0000 1925076 1582856395.50 151.5427 60.0027 32.0000 1.9956 1.9961 418.6716 418.8183 0.0220 -1.0000 -1.0000 1925154 1582856395.60 151.5427 60.0027 32.0000 1.9953 1.9959 418.7961 418.9434 0.0221 -1.0000 -1.0000 1925232 1582856395.70 151.5387 60.0027 32.0000 1.9954 1.9959 418.7194 418.8657 0.0220 -1.0000 -1.0000 1925451 1582856395.80 151.4910 60.0027 32.0000 1.9956 1.9962 418.5390 418.6865 0.0221 -1.0000 -1.0000 1925529 1582856395.90 151.4910 60.0027 32.0000 1.9957 1.9963 418.6306 418.7773 0.0219 -1.0000 -1.0000 1925576 1582856396.00 151.4910 60.0027 32.0000 1.9954 1.9960 418.7680 418.9141 0.0219 -1.0000 -1.0000 1925654 1582856396.10 151.4910 60.0027 32.0000 1.9957 1.9962 418.6521 418.8000 0.0221 -1.0000 -1.0000 1925717 1582856396.20 151.4910 60.0027 32.0000 1.9960 1.9965 418.5684 418.7143 0.0219 -1.0000 -1.0000 1925951 1582856396.30 151.5306 60.0027 32.0000 1.9960 1.9966 418.6781 418.8245 0.0220 -1.0000 -1.0000 1926014 1582856396.40 151.5306 60.0027 32.0000 1.9950 1.9956 418.8028 418.9503 0.0221 -1.0000 -1.0000 1926076 1582856396.50 151.5306 60.0027 32.0000 1.9948 1.9954 418.7617 418.9079 0.0220 -1.0000 -1.0000 1926138 1582856396.60 151.5306 60.0027 32.0000 1.9956 1.9962 418.6276 418.7750 0.0221 -1.0000 -1.0000 1926217 1582856396.70 151.5306 60.0027 32.0000 1.9957 1.9963 418.5575 418.7042 0.0220 -1.0000 -1.0000 1926467 1582856396.80 151.5306 60.0027 32.0000 1.9958 1.9964 418.5426 418.6885 0.0219 -1.0000 -1.0000 1926529 1582856396.90 151.5306 60.0027 32.0000 1.9950 1.9956 418.6878 418.8348 0.0220 -1.0000 -1.0000 1926701 1582856397.00 151.5306 60.0027 32.0000 1.9952 1.9958 418.8048 418.9510 0.0219 -1.0000 -1.0000 1926779 1582856397.10 151.5306 60.0027 32.0000 1.9956 1.9962 418.6029 418.7496 0.0220 -1.0000 -1.0000 1926842 1582856397.20 151.5306 60.0027 32.0000 1.9954 1.9960 418.5555 418.7016 0.0219 -1.0000 -1.0000 1926904 1582856397.30 151.5306 60.0027 32.0000 1.9960 1.9966 418.5532 418.6995 0.0220 -1.0000 -1.0000 1926982 1582856397.40 151.5166 60.0027 32.0000 1.9955 1.9961 418.6511 418.7977 0.0220 -1.0000 -1.0000 1927045 1582856397.50 151.5073 60.0027 32.0000 1.9954 1.9959 418.7752 418.9220 0.0220 -1.0000 -1.0000 1927123 1582856397.60 151.5073 60.0027 32.0000 1.9959 1.9964 418.6457 418.7929 0.0221 -1.0000 -1.0000 1927185 1582856397.70 151.5331 60.0027 32.0000 1.9954 1.9960 418.5133 418.6609 0.0221 -1.0000 -1.0000 1927248 1582856397.80 151.5331 60.0027 32.0000 1.9967 1.9973 418.6339 418.7811 0.0220 -1.0000 -1.0000 1928014 1582856397.90 151.5331 60.0027 32.0000 1.9956 1.9962 418.7419 418.8884 0.0220 -1.0000 -1.0000 1928076 1582856398.00 151.5168 60.0027 32.0000 1.9949 1.9955 418.6864 418.8333 0.0220 -1.0000 -1.0000 1928138 1582856398.10 151.4996 60.0027 32.0000 1.9950 1.9956 418.6024 418.7481 0.0219 -1.0000 -1.0000 1928217 1582856398.20 151.4996 60.0027 32.0000 1.9958 1.9964 418.6253 418.7716 0.0219 -1.0000 -1.0000 1928279 1582856398.30 151.4996 60.0027 32.0000 1.9950 1.9956 418.7974 418.9441 0.0220 -1.0000 -1.0000 1928342 1582856398.40 151.4996 60.0027 32.0000 1.9951 1.9957 418.7392 418.8868 0.0221 -1.0000 -1.0000 1928420 1582856398.50 151.4996 60.0027 32.0000 1.9949 1.9955 418.6736 418.8201 0.0220 -1.0000 -1.0000 1928482 1582856398.60 151.5136 60.0027 32.0000 1.9961 1.9967 418.4974 418.6446 0.0221 -1.0000 -1.0000 1928545 1582856398.70 151.5136 60.0027 32.0000 1.9951 1.9957 418.5725 418.7199 0.0221 -1.0000 -1.0000 1928608 1582856398.80 151.5136 60.0027 32.0000 1.9945 1.9951 418.6723 418.8188 0.0220 -1.0000 -1.0000 1928670 1582856398.90 151.5136 60.0027 32.0000 1.9954 1.9960 418.7642 418.9115 0.0221 -1.0000 -1.0000 1928732 1582856399.00 151.5136 60.0027 32.0000 1.9960 1.9966 418.6099 418.7574 0.0221 -1.0000 -1.0000 1928811 1582856399.10 151.5136 60.0027 32.0000 1.9956 1.9962 418.4772 418.6237 0.0220 -1.0000 -1.0000 1928873 1582856399.20 151.5323 60.0028 32.0000 1.9953 1.9959 418.4000 418.5471 0.0220 -1.0000 -1.0000 1928935 1582856399.30 151.5658 60.0031 32.0000 1.9951 1.9957 418.5668 418.7130 0.0219 -1.0000 -1.0000 1929701 1582856399.40 151.5658 60.0031 32.0000 1.9957 1.9963 418.6693 418.8164 0.0220 -1.0000 -1.0000 1929779 1582856399.50 151.5658 60.0031 32.0000 1.9957 1.9962 418.5383 418.6848 0.0220 -1.0000 -1.0000 1929857 1582856399.60 151.5658 60.0031 32.0000 1.9966 1.9972 418.5023 418.6485 0.0219 -1.0000 -1.0000 1929920 1582856399.70 151.5658 60.0031 32.0000 1.9951 1.9956 418.5662 418.7125 0.0220 -1.0000 -1.0000 1929982 1582856399.80 151.5658 60.0031 32.0000 1.9941 1.9947 418.6959 418.8432 0.0221 -1.0000 -1.0000 1930060 1582856399.90 151.5658 60.0031 32.0000 1.9952 1.9957 418.5696 418.7169 0.0221 -1.0000 -1.0000 1930123 1582856400.00 151.5658 60.0031 32.0000 1.9952 1.9958 418.5774 418.7240 0.0219 -1.0000 -1.0000 1930185 1582856400.10 151.5658 60.0031 32.0000 1.9959 1.9965 418.5240 418.6705 0.0219 -1.0000 -1.0000 1930248 1582856400.20 151.5658 60.0031 32.0000 1.9960 1.9966 418.7112 418.8574 0.0220 -1.0000 -1.0000 1930326 1582856400.30 151.5658 60.0031 32.0000 1.9950 1.9956 418.7173 418.8651 0.0222 -1.0000 -1.0000 1930388 1582856400.40 151.5243 60.0031 32.0000 1.9949 1.9955 418.7965 418.9427 0.0219 -1.0000 -1.0000 1930451 1582856400.50 151.4967 60.0031 32.0000 1.9949 1.9955 418.6410 418.7876 0.0221 -1.0000 -1.0000 1930514 1582856400.60 151.4967 60.0031 32.0000 1.9953 1.9958 418.5796 418.7266 0.0219 -1.0000 -1.0000 1930576 1582856400.70 151.4967 60.0031 32.0000 1.9944 1.9950 418.6818 418.8283 0.0220 -1.0000 -1.0000 1930654 1582856400.80 151.4967 60.0031 32.0000 1.9944 1.9950 418.7577 418.9045 0.0220 -1.0000 -1.0000 1930717 1582856400.90 151.4967 60.0031 32.0000 1.9958 1.9964 418.5898 418.7366 0.0220 -1.0000 -1.0000 1930795 1582856401.00 151.5080 60.0031 32.0000 1.9957 1.9963 418.4971 418.6439 0.0220 -1.0000 -1.0000 1930873 1582856401.10 151.5242 60.0031 32.0000 1.9955 1.9961 418.5682 418.7149 0.0220 -1.0000 -1.0000 1930935 1582856401.20 151.5242 60.0031 32.0000 1.9949 1.9955 418.6184 418.7651 0.0219 -1.0000 -1.0000 1930998 1582856401.30 151.5242 60.0031 32.0000 1.9944 1.9949 418.6274 418.7733 0.0219 -1.0000 -1.0000 1931092 1582856401.40 151.5242 60.0031 32.0000 1.9943 1.9949 418.6782 418.8235 0.0218 -1.0000 -1.0000 1931154 1582856401.50 151.5242 60.0031 32.0000 1.9955 1.9961 418.6874 418.8345 0.0222 -1.0000 -1.0000 1931217 1582856401.60 151.5242 60.0031 32.0000 1.9951 1.9956 418.5530 418.7008 0.0221 -1.0000 -1.0000 1931279 1582856401.70 151.5242 60.0031 32.0000 1.9949 1.9954 418.6733 418.8204 0.0220 -1.0000 -1.0000 1931342 1582856401.80 151.5242 60.0031 32.0000 1.9942 1.9947 418.7427 418.8886 0.0218 -1.0000 -1.0000 1931420 1582856401.90 151.5242 60.0031 32.0000 1.9955 1.9961 418.8059 418.9519 0.0219 -1.0000 -1.0000 1932045 1582856402.00 151.5242 60.0031 32.0000 1.9953 1.9959 418.5890 418.7359 0.0220 -1.0000 -1.0000 1932107 1582856402.10 151.5295 60.0031 32.0000 1.9953 1.9958 418.4700 418.6168 0.0220 -1.0000 -1.0000 1932185 1582856402.20 151.5478 60.0031 32.0000 1.9941 1.9947 418.7145 418.8612 0.0221 -1.0000 -1.0000 1932248 1582856402.30 151.5478 60.0031 32.0000 1.9945 1.9951 418.7991 418.9465 0.0221 -1.0000 -1.0000 1932310 1582856402.40 151.5478 60.0031 32.0000 1.9954 1.9960 418.7492 418.8951 0.0219 -1.0000 -1.0000 1932388 1582856402.50 151.5478 60.0031 32.0000 1.9961 1.9967 418.5213 418.6690 0.0221 -1.0000 -1.0000 1932451 1582856402.60 151.5478 60.0031 32.0000 1.9953 1.9958 418.4885 418.6355 0.0220 -1.0000 -1.0000 1932514 1582856402.70 151.5446 60.0031 32.0000 1.9949 1.9955 418.5983 418.7445 0.0219 -1.0000 -1.0000 1932576 1582856402.80 151.5446 60.0031 32.0000 1.9954 1.9959 418.6339 418.7803 0.0220 -1.0000 -1.0000 1932638 1582856402.90 151.5446 60.0031 32.0000 1.9955 1.9961 418.4917 418.6386 0.0220 -1.0000 -1.0000 1932763 1582856403.00 151.5446 60.0031 32.0000 1.9955 1.9961 418.4990 418.6457 0.0220 -1.0000 -1.0000 1932842 1582856403.10 151.5446 60.0031 32.0000 1.9952 1.9958 418.5806 418.7271 0.0220 -1.0000 -1.0000 1932904 1582856403.20 151.5446 60.0031 32.0000 1.9943 1.9949 418.7142 418.8606 0.0220 -1.0000 -1.0000 1932967 1582856403.30 151.5019 60.0031 32.0000 1.9945 1.9951 418.7694 418.9154 0.0219 -1.0000 -1.0000 1933029 1582856403.40 151.5019 60.0031 32.0000 1.9951 1.9957 418.7590 418.9050 0.0219 -1.0000 -1.0000 1933263 1582856403.50 151.5019 60.0031 32.0000 1.9951 1.9957 418.5449 418.6918 0.0219 -1.0000 -1.0000 1933326 1582856403.60 151.5019 60.0031 32.0000 1.9952 1.9958 418.5673 418.7128 0.0219 -1.0000 -1.0000 1933388 1582856403.70 151.5019 60.0031 32.0000 1.9949 1.9955 418.6286 418.7746 0.0219 -1.0000 -1.0000 1933451 1582856403.80 151.5019 60.0031 32.0000 1.9943 1.9949 418.7551 418.9023 0.0220 -1.0000 -1.0000 1933529 1582856403.90 151.5019 60.0031 32.0000 1.9944 1.9950 418.7239 418.8696 0.0218 -1.0000 -1.0000 1934373 1582856404.00 151.5019 60.0031 32.0000 1.9946 1.9952 418.6206 418.7666 0.0219 -1.0000 -1.0000 1934451 1582856404.10 151.5019 60.0031 32.0000 1.9950 1.9955 418.5270 418.6730 0.0219 -1.0000 -1.0000 1934514 1582856404.20 151.5019 60.0031 32.0000 1.9956 1.9961 418.6033 418.7496 0.0220 -1.0000 -1.0000 1934576 1582856404.30 151.5020 60.0031 32.0000 1.9943 1.9948 418.6279 418.7744 0.0218 -1.0000 -1.0000 1934638 1582856404.40 151.5197 60.0031 32.0000 1.9946 1.9952 418.6623 418.8084 0.0219 -1.0000 -1.0000 1934717 1582856404.50 151.5197 60.0031 32.0000 1.9961 1.9967 418.6755 418.8223 0.0220 -1.0000 -1.0000 1934779 1582856404.60 151.5197 60.0031 32.0000 1.9955 1.9961 418.5874 418.7337 0.0219 -1.0000 -1.0000 1934842 1582856404.70 151.5197 60.0031 32.0000 1.9952 1.9958 418.5685 418.7154 0.0220 -1.0000 -1.0000 1934920 1582856404.80 151.5197 60.0031 32.0000 1.9941 1.9947 418.6718 418.8177 0.0218 -1.0000 -1.0000 1934982 1582856404.90 151.5097 60.0029 32.0000 1.9947 1.9953 418.6849 418.8305 0.0219 -1.0000 -1.0000 1935045 1582856405.00 151.4897 60.0025 32.0000 1.9945 1.9951 418.6635 418.8096 0.0219 -1.0000 -1.0000 1935108 1582856405.10 151.4897 60.0025 32.0000 1.9953 1.9959 418.5317 418.6785 0.0220 -1.0000 -1.0000 1935170 1582856405.20 151.4897 60.0025 32.0000 1.9942 1.9948 418.7463 418.8928 0.0220 -1.0000 -1.0000 1935232 1582856405.30 151.4897 60.0025 32.0000 1.9937 1.9942 418.6918 418.8376 0.0218 -1.0000 -1.0000 1935311 1582856405.40 151.4897 60.0025 32.0000 1.9948 1.9953 418.5734 418.7197 0.0219 -1.0000 -1.0000 1935373 1582856405.50 151.4859 60.0025 32.0000 1.9952 1.9958 418.5313 418.6778 0.0219 -1.0000 -1.0000 1935482 1582856405.60 151.4673 60.0025 32.0000 1.9938 1.9943 418.5870 418.7335 0.0220 -1.0000 -1.0000 1935545 1582856405.70 151.4673 60.0025 32.0000 1.9939 1.9945 418.7010 418.8471 0.0219 -1.0000 -1.0000 1935608 1582856405.80 151.4673 60.0025 32.0000 1.9944 1.9950 418.5930 418.7397 0.0220 -1.0000 -1.0000 1935670 1582856405.90 151.4673 60.0025 32.0000 1.9948 1.9954 418.5056 418.6519 0.0220 -1.0000 -1.0000 1935732 1582856406.00 151.4673 60.0025 32.0000 1.9945 1.9951 418.5218 418.6684 0.0220 -1.0000 -1.0000 1935795 1582856406.10 151.4673 60.0025 32.0000 1.9938 1.9944 418.6806 418.8259 0.0218 -1.0000 -1.0000 1935873 1582856406.20 151.4673 60.0025 32.0000 1.9933 1.9939 418.6494 418.7953 0.0219 -1.0000 -1.0000 1935935 1582856406.30 151.4673 60.0025 32.0000 1.9940 1.9946 418.5446 418.6905 0.0218 -1.0000 -1.0000 1935998 1582856406.40 151.4673 60.0025 32.0000 1.9951 1.9956 418.4483 418.5945 0.0219 -1.0000 -1.0000 1936076 1582856406.50 151.4673 60.0025 32.0000 1.9941 1.9946 418.5770 418.7237 0.0220 -1.0000 -1.0000 1936295 1582856406.60 151.4673 60.0025 32.0000 1.9944 1.9950 418.7059 418.8526 0.0218 -1.0000 -1.0000 1936357 1582856406.70 151.4573 60.0025 32.0000 1.9942 1.9948 418.6562 418.8020 0.0218 -1.0000 -1.0000 1936435 1582856406.80 151.4573 60.0025 32.0000 1.9953 1.9958 418.5001 418.6461 0.0219 -1.0000 -1.0000 1936498 1582856406.90 151.4573 60.0025 32.0000 1.9952 1.9957 418.5059 418.6524 0.0220 -1.0000 -1.0000 1936560 1582856407.00 151.4573 60.0025 32.0000 1.9950 1.9956 418.6562 418.8029 0.0220 -1.0000 -1.0000 1936795 1582856407.10 151.4573 60.0025 32.0000 1.9945 1.9951 418.7412 418.8867 0.0219 -1.0000 -1.0000 1936857 1582856407.20 151.4715 60.0025 32.0000 1.9949 1.9954 418.6426 418.7887 0.0218 -1.0000 -1.0000 1936920 1582856407.30 151.4724 60.0025 32.0000 1.9948 1.9954 418.5398 418.6861 0.0220 -1.0000 -1.0000 1936998 1582856407.40 151.4724 60.0025 32.0000 1.9952 1.9958 418.5302 418.6760 0.0219 -1.0000 -1.0000 1937060 1582856407.50 151.4724 60.0025 32.0000 1.9950 1.9956 418.6976 418.8442 0.0219 -1.0000 -1.0000 1937138 1582856407.60 151.4724 60.0025 32.0000 1.9941 1.9946 418.7200 418.8663 0.0219 -1.0000 -1.0000 1937311 1582856407.70 151.4724 60.0025 32.0000 1.9950 1.9956 418.6281 418.7747 0.0220 -1.0000 -1.0000 1937373 1582856407.80 151.4838 60.0025 32.0000 1.9951 1.9957 418.6128 418.7594 0.0220 -1.0000 -1.0000 1937451 1582856407.90 151.5032 60.0025 32.0000 1.9957 1.9963 418.5284 418.6749 0.0220 -1.0000 -1.0000 1937514 1582856408.00 151.5032 60.0025 32.0000 1.9949 1.9955 418.5950 418.7408 0.0218 -1.0000 -1.0000 1937576 1582856408.10 151.5032 60.0025 32.0000 1.9943 1.9949 418.7419 418.8880 0.0219 -1.0000 -1.0000 1937763 1582856408.20 151.5032 60.0025 32.0000 1.9956 1.9962 418.7103 418.8570 0.0220 -1.0000 -1.0000 1937826 1582856408.30 151.5032 60.0025 32.0000 1.9954 1.9960 418.5650 418.7113 0.0219 -1.0000 -1.0000 1937888 1582856408.40 151.5231 60.0025 32.0000 1.9955 1.9961 418.5728 418.7192 0.0220 -1.0000 -1.0000 1937967 1582856408.50 151.5231 60.0025 32.0000 1.9950 1.9956 418.5897 418.7368 0.0221 -1.0000 -1.0000 1938170 1582856408.60 151.5231 60.0025 32.0000 1.9946 1.9951 418.6701 418.8174 0.0221 -1.0000 -1.0000 1938232 1582856408.70 151.5231 60.0025 32.0000 1.9944 1.9950 418.7006 418.8474 0.0220 -1.0000 -1.0000 1938326 1582856408.80 151.5231 60.0025 32.0000 1.9947 1.9952 418.5650 418.7118 0.0219 -1.0000 -1.0000 1938388 1582856408.90 151.4878 60.0025 32.0000 1.9952 1.9957 418.5301 418.6759 0.0219 -1.0000 -1.0000 1938451 1582856409.00 151.4749 60.0025 32.0000 1.9953 1.9959 418.5286 418.6744 0.0219 -1.0000 -1.0000 1938529 1582856409.10 151.4749 60.0025 32.0000 1.9941 1.9947 418.6431 418.7893 0.0218 -1.0000 -1.0000 1938998 1582856409.20 151.4749 60.0025 32.0000 1.9946 1.9951 418.6940 418.8392 0.0218 -1.0000 -1.0000 1939060 1582856409.30 151.4749 60.0025 32.0000 1.9944 1.9950 418.7077 418.8537 0.0219 -1.0000 -1.0000 1939123 1582856409.40 151.4739 60.0025 32.0000 1.9951 1.9957 418.4742 418.6212 0.0219 -1.0000 -1.0000 1939185 1582856409.50 151.4624 60.0025 32.0000 1.9952 1.9958 418.5318 418.6774 0.0219 -1.0000 -1.0000 1939263 1582856409.60 151.4624 60.0025 32.0000 1.9954 1.9960 418.5792 418.7257 0.0220 -1.0000 -1.0000 1939498 1582856409.70 151.4624 60.0025 32.0000 1.9946 1.9952 418.6886 418.8343 0.0219 -1.0000 -1.0000 1939560 1582856409.80 151.4624 60.0025 32.0000 1.9947 1.9953 418.5725 418.7192 0.0220 -1.0000 -1.0000 1939623 1582856409.90 151.4624 60.0025 32.0000 1.9954 1.9960 418.5082 418.6550 0.0220 -1.0000 -1.0000 1939685 1582856410.00 151.4629 60.0025 32.0000 1.9955 1.9961 418.5449 418.6909 0.0219 -1.0000 -1.0000 1939748 1582856410.10 151.5278 60.0030 32.0000 1.9954 1.9960 418.5613 418.7076 0.0220 -1.0000 -1.0000 1939826 1582856410.20 151.5278 60.0030 32.0000 1.9951 1.9957 418.7239 418.8699 0.0218 -1.0000 -1.0000 1940514 1582856410.30 151.5278 60.0030 32.0000 1.9952 1.9957 418.6733 418.8207 0.0221 -1.0000 -1.0000 1940576 1582856410.40 151.5278 60.0030 32.0000 1.9952 1.9958 418.6424 418.7895 0.0220 -1.0000 -1.0000 1940654 1582856410.50 151.5278 60.0030 32.0000 1.9959 1.9964 418.4765 418.6227 0.0219 -1.0000 -1.0000 1940732 1582856410.60 151.5278 60.0030 32.0000 1.9948 1.9954 418.5598 418.7051 0.0218 -1.0000 -1.0000 1940795 1582856410.70 151.5176 60.0030 32.0000 1.9951 1.9956 418.5807 418.7271 0.0219 -1.0000 -1.0000 1940873 1582856410.80 151.4924 60.0030 32.0000 1.9940 1.9946 418.7347 418.8803 0.0218 -1.0000 -1.0000 1940935 1582856410.90 151.4924 60.0030 32.0000 1.9947 1.9952 418.6262 418.7721 0.0219 -1.0000 -1.0000 1940998 1582856411.00 151.4924 60.0030 32.0000 1.9951 1.9957 418.5161 418.6626 0.0220 -1.0000 -1.0000 1941076 1582856411.10 151.4924 60.0030 32.0000 1.9947 1.9953 418.5675 418.7145 0.0220 -1.0000 -1.0000 1941138 1582856411.20 151.4924 60.0030 32.0000 1.9947 1.9952 418.6374 418.7838 0.0220 -1.0000 -1.0000 1941232 1582856411.30 151.4982 60.0030 32.0000 1.9956 1.9962 418.5701 418.7159 0.0218 -1.0000 -1.0000 1941295 1582856411.40 151.4982 60.0030 32.0000 1.9964 1.9970 418.4506 418.5963 0.0219 -1.0000 -1.0000 1941357 1582856411.50 151.4982 60.0030 32.0000 1.9954 1.9960 418.4896 418.6360 0.0220 -1.0000 -1.0000 1941435 1582856411.60 151.4982 60.0030 32.0000 1.9955 1.9961 418.6362 418.7825 0.0219 -1.0000 -1.0000 1941498 1582856411.70 151.4982 60.0030 32.0000 1.9952 1.9958 418.6570 418.8038 0.0220 -1.0000 -1.0000 1941560 1582856411.80 151.4931 60.0030 32.0000 1.9955 1.9961 418.5875 418.7345 0.0221 -1.0000 -1.0000 1941638 1582856411.90 151.4586 60.0030 32.0000 1.9957 1.9962 418.4971 418.6440 0.0220 -1.0000 -1.0000 1941701 1582856412.00 151.4586 60.0030 32.0000 1.9957 1.9963 418.5460 418.6933 0.0220 -1.0000 -1.0000 1941763 1582856412.10 151.4586 60.0030 32.0000 1.9954 1.9960 418.7555 418.9017 0.0219 -1.0000 -1.0000 1941826 1582856412.20 151.4586 60.0030 32.0000 1.9956 1.9962 418.6669 418.8133 0.0219 -1.0000 -1.0000 1941888 1582856412.30 151.4586 60.0030 32.0000 1.9954 1.9959 418.4678 418.6148 0.0221 -1.0000 -1.0000 1942498 1582856412.40 151.4586 60.0030 32.0000 1.9949 1.9955 418.4988 418.6449 0.0218 -1.0000 -1.0000 1942560 1582856412.50 151.4586 60.0030 32.0000 1.9950 1.9956 418.6296 418.7752 0.0219 -1.0000 -1.0000 1942623 1582856412.60 151.4586 60.0030 32.0000 1.9943 1.9949 418.6848 418.8313 0.0219 -1.0000 -1.0000 1942685 1582856412.70 151.4586 60.0030 32.0000 1.9956 1.9962 418.5149 418.6611 0.0219 -1.0000 -1.0000 1942763 1582856412.80 151.4586 60.0030 32.0000 1.9954 1.9960 418.5167 418.6620 0.0218 -1.0000 -1.0000 1942826 1582856412.90 151.4586 60.0030 32.0000 1.9954 1.9960 418.5533 418.6988 0.0217 -1.0000 -1.0000 1942888 1582856413.00 151.5200 60.0030 32.0000 1.9950 1.9956 418.6426 418.7892 0.0220 -1.0000 -1.0000 1942967 1582856413.10 151.5200 60.0030 32.0000 1.9945 1.9951 418.7070 418.8529 0.0219 -1.0000 -1.0000 1943029 1582856413.20 151.5200 60.0030 32.0000 1.9954 1.9960 418.6270 418.7731 0.0219 -1.0000 -1.0000 1943092 1582856413.30 151.5200 60.0030 32.0000 1.9958 1.9963 418.5837 418.7292 0.0218 -1.0000 -1.0000 1943170 1582856413.40 151.5200 60.0030 32.0000 1.9946 1.9952 418.6689 418.8157 0.0219 -1.0000 -1.0000 1943248 1582856413.50 151.5200 60.0030 32.0000 1.9949 1.9955 418.7917 418.9367 0.0217 -1.0000 -1.0000 1943311 1582856413.60 151.4924 60.0030 32.0000 1.9946 1.9951 418.6991 418.8454 0.0221 -1.0000 -1.0000 1943388 1582856413.70 151.4639 60.0030 32.0000 1.9956 1.9962 418.5344 418.6812 0.0220 -1.0000 -1.0000 1943451 1582856413.80 151.4639 60.0030 32.0000 1.9955 1.9961 418.4719 418.6181 0.0219 -1.0000 -1.0000 1943732 1582856413.90 151.4639 60.0030 32.0000 1.9953 1.9959 418.5633 418.7106 0.0221 -1.0000 -1.0000 1943810 1582856414.00 151.4639 60.0030 32.0000 1.9951 1.9957 418.7186 418.8649 0.0219 -1.0000 -1.0000 1943857 1582856414.10 151.4639 60.0030 32.0000 1.9941 1.9946 418.6771 418.8232 0.0219 -1.0000 -1.0000 1943935 1582856414.20 151.4639 60.0030 32.0000 1.9948 1.9953 418.6535 418.7999 0.0220 -1.0000 -1.0000 1943998 1582856414.30 151.4639 60.0030 32.0000 1.9958 1.9964 418.4899 418.6358 0.0220 -1.0000 -1.0000 1944748 1582856414.40 151.4639 60.0030 32.0000 1.9948 1.9954 418.6682 418.8156 0.0220 -1.0000 -1.0000 1944826 1582856414.50 151.4639 60.0030 32.0000 1.9944 1.9950 418.7354 418.8814 0.0218 -1.0000 -1.0000 1944888 1582856414.60 151.4639 60.0030 32.0000 1.9948 1.9954 418.6707 418.8172 0.0220 -1.0000 -1.0000 1944951 1582856414.70 151.4639 60.0030 32.0000 1.9955 1.9961 418.5108 418.6563 0.0219 -1.0000 -1.0000 1945029 1582856414.80 151.4730 60.0032 32.0000 1.9952 1.9958 418.5509 418.6976 0.0220 -1.0000 -1.0000 1945092 1582856414.90 151.4730 60.0032 32.0000 1.9946 1.9952 418.6781 418.8247 0.0219 -1.0000 -1.0000 1945154 1582856415.00 151.4730 60.0032 32.0000 1.9947 1.9953 418.6839 418.8299 0.0219 -1.0000 -1.0000 1945232 1582856415.10 151.4730 60.0032 32.0000 1.9950 1.9956 418.6484 418.7940 0.0219 -1.0000 -1.0000 1945295 1582856415.20 151.4730 60.0032 32.0000 1.9958 1.9963 418.5485 418.6950 0.0220 -1.0000 -1.0000 1945357 1582856415.30 151.4732 60.0032 32.0000 1.9954 1.9960 418.5758 418.7218 0.0218 -1.0000 -1.0000 1945420 1582856415.40 151.4733 60.0032 32.0000 1.9948 1.9954 418.6534 418.7996 0.0219 -1.0000 -1.0000 1945482 1582856415.50 151.4733 60.0032 32.0000 1.9952 1.9958 418.6700 418.8163 0.0220 -1.0000 -1.0000 1945560 1582856415.60 151.4733 60.0032 32.0000 1.9963 1.9969 418.5051 418.6515 0.0219 -1.0000 -1.0000 1945623 1582856415.70 151.4733 60.0032 32.0000 1.9955 1.9961 418.5164 418.6620 0.0219 -1.0000 -1.0000 1945685 1582856415.80 151.4733 60.0032 32.0000 1.9955 1.9960 418.6670 418.8141 0.0220 -1.0000 -1.0000 1945763 1582856415.90 151.4619 60.0032 32.0000 1.9953 1.9958 418.6406 418.7870 0.0219 -1.0000 -1.0000 1945826 1582856416.00 151.4599 60.0032 32.0000 1.9956 1.9962 418.5988 418.7451 0.0219 -1.0000 -1.0000 1945888 1582856416.10 151.4599 60.0032 32.0000 1.9955 1.9961 418.4709 418.6170 0.0220 -1.0000 -1.0000 1945951 1582856416.20 151.4599 60.0032 32.0000 1.9949 1.9955 418.4768 418.6238 0.0220 -1.0000 -1.0000 1946029 1582856416.30 151.4599 60.0032 32.0000 1.9958 1.9963 418.6449 418.7919 0.0221 -1.0000 -1.0000 1946092 1582856416.40 151.4599 60.0032 32.0000 1.9947 1.9953 418.7177 418.8642 0.0220 -1.0000 -1.0000 1946326 1582856416.50 151.4599 60.0032 32.0000 1.9961 1.9966 418.6089 418.7567 0.0221 -1.0000 -1.0000 1946388 1582856416.60 151.4599 60.0032 32.0000 1.9957 1.9963 418.5208 418.6675 0.0221 -1.0000 -1.0000 1946451 1582856416.70 151.4599 60.0032 32.0000 1.9954 1.9960 418.5433 418.6901 0.0219 -1.0000 -1.0000 1946514 1582856416.80 151.4599 60.0032 32.0000 1.9945 1.9951 418.6042 418.7508 0.0220 -1.0000 -1.0000 1946576 1582856416.90 151.4599 60.0032 32.0000 1.9948 1.9954 418.6724 418.8189 0.0219 -1.0000 -1.0000 1946638 1582856417.00 151.4764 60.0032 32.0000 1.9958 1.9964 418.5848 418.7308 0.0219 -1.0000 -1.0000 1946717 1582856417.10 151.4911 60.0032 32.0000 1.9957 1.9963 418.5804 418.7258 0.0218 -1.0000 -1.0000 1946779 1582856417.20 151.4911 60.0032 32.0000 1.9947 1.9953 418.5353 418.6814 0.0218 -1.0000 -1.0000 1946842 1582856417.30 151.4911 60.0032 32.0000 1.9947 1.9952 418.6804 418.8255 0.0218 -1.0000 -1.0000 1946920 1582856417.40 151.4911 60.0032 32.0000 1.9950 1.9956 418.7117 418.8576 0.0219 -1.0000 -1.0000 1947263 1582856417.50 151.4911 60.0032 32.0000 1.9959 1.9965 418.4381 418.5845 0.0220 -1.0000 -1.0000 1947326 1582856417.60 151.5005 60.0032 32.0000 1.9958 1.9964 418.4717 418.6185 0.0220 -1.0000 -1.0000 1947482 1582856417.70 151.5005 60.0032 32.0000 1.9950 1.9956 418.5704 418.7174 0.0221 -1.0000 -1.0000 1947560 1582856417.80 151.5005 60.0032 32.0000 1.9947 1.9953 418.7616 418.9082 0.0220 -1.0000 -1.0000 1947638 1582856417.90 151.5005 60.0032 32.0000 1.9955 1.9960 418.4795 418.6264 0.0220 -1.0000 -1.0000 1947810 1582856418.00 151.5005 60.0032 32.0000 1.9953 1.9959 418.5170 418.6640 0.0220 -1.0000 -1.0000 1947873 1582856418.10 151.4497 60.0032 32.0000 1.9947 1.9953 418.6643 418.8110 0.0220 -1.0000 -1.0000 1947951 1582856418.20 151.4497 60.0032 32.0000 1.9946 1.9951 418.7234 418.8694 0.0219 -1.0000 -1.0000 1948014 1582856418.30 151.4497 60.0032 32.0000 1.9955 1.9960 418.5803 418.7267 0.0219 -1.0000 -1.0000 1948076 1582856418.40 151.4497 60.0032 32.0000 1.9951 1.9957 418.4944 418.6412 0.0221 -1.0000 -1.0000 1948326 1582856418.50 151.4497 60.0032 32.0000 1.9950 1.9956 418.5493 418.6952 0.0218 -1.0000 -1.0000 1948388 1582856418.60 151.4497 60.0032 32.0000 1.9941 1.9947 418.5770 418.7232 0.0219 -1.0000 -1.0000 1948451 1582856418.70 151.4986 60.0032 32.0000 1.9946 1.9951 418.7438 418.8908 0.0221 -1.0000 -1.0000 1948514 1582856418.80 151.4986 60.0032 32.0000 1.9948 1.9954 418.6195 418.7654 0.0218 -1.0000 -1.0000 1948576 1582856418.90 151.4986 60.0032 32.0000 1.9956 1.9962 418.5649 418.7110 0.0219 -1.0000 -1.0000 1948842 1582856419.00 151.4986 60.0032 32.0000 1.9963 1.9969 418.5754 418.7212 0.0218 -1.0000 -1.0000 1948904 1582856419.10 151.4986 60.0032 32.0000 1.9941 1.9946 418.6655 418.8117 0.0220 -1.0000 -1.0000 1948967 1582856419.20 151.4986 60.0032 32.0000 1.9952 1.9958 418.7257 418.8733 0.0221 -1.0000 -1.0000 1949029 1582856419.30 151.5402 60.0032 32.0000 1.9953 1.9959 418.6410 418.7879 0.0220 -1.0000 -1.0000 1949108 1582856419.40 151.5402 60.0032 32.0000 1.9957 1.9963 418.5541 418.6999 0.0219 -1.0000 -1.0000 1949342 1582856419.50 151.5402 60.0032 32.0000 1.9956 1.9961 418.5618 418.7087 0.0221 -1.0000 -1.0000 1949420 1582856419.60 151.5402 60.0032 32.0000 1.9955 1.9961 418.6000 418.7460 0.0219 -1.0000 -1.0000 1949482 1582856419.70 151.5402 60.0032 32.0000 1.9945 1.9950 418.6664 418.8128 0.0219 -1.0000 -1.0000 1949592 1582856419.80 151.5311 60.0031 32.0000 1.9952 1.9958 418.5238 418.6701 0.0219 -1.0000 -1.0000 1949685 1582856419.90 151.5311 60.0031 32.0000 1.9955 1.9961 418.4692 418.6163 0.0220 -1.0000 -1.0000 1949748 1582856420.00 151.5311 60.0031 32.0000 1.9946 1.9951 418.5422 418.6885 0.0220 -1.0000 -1.0000 1949810 1582856420.10 151.5311 60.0031 32.0000 1.9949 1.9955 418.7166 418.8629 0.0219 -1.0000 -1.0000 1949889 1582856420.20 151.5311 60.0031 32.0000 1.9952 1.9958 418.5699 418.7164 0.0220 -1.0000 -1.0000 1949951 1582856420.30 151.5311 60.0031 32.0000 1.9952 1.9958 418.4549 418.6016 0.0220 -1.0000 -1.0000 1950014 1582856420.40 151.5311 60.0031 32.0000 1.9943 1.9948 418.6178 418.7641 0.0219 -1.0000 -1.0000 1950514 1582856420.50 151.5359 60.0031 32.0000 1.9947 1.9953 418.6158 418.7620 0.0219 -1.0000 -1.0000 1950576 1582856420.60 151.5361 60.0031 32.0000 1.9951 1.9956 418.5699 418.7171 0.0221 -1.0000 -1.0000 1950639 1582856420.70 151.5361 60.0031 32.0000 1.9948 1.9954 418.4011 418.5476 0.0220 -1.0000 -1.0000 1950717 1582856420.80 151.5361 60.0031 32.0000 1.9950 1.9955 418.5550 418.7020 0.0220 -1.0000 -1.0000 1950779 1582856420.90 151.5361 60.0031 32.0000 1.9947 1.9953 418.6246 418.7718 0.0221 -1.0000 -1.0000 1950842 1582856421.00 151.5364 60.0031 32.0000 1.9954 1.9959 418.6588 418.8063 0.0221 -1.0000 -1.0000 1950967 1582856421.10 151.5693 60.0031 32.0000 1.9952 1.9957 418.4734 418.6202 0.0220 -1.0000 -1.0000 1951045 1582856421.20 151.5693 60.0031 32.0000 1.9958 1.9963 418.4377 418.5835 0.0218 -1.0000 -1.0000 1951108 1582856421.30 151.5693 60.0031 32.0000 1.9953 1.9959 418.5018 418.6472 0.0219 -1.0000 -1.0000 1951170 1582856421.40 151.5693 60.0031 32.0000 1.9950 1.9956 418.6008 418.7481 0.0220 -1.0000 -1.0000 1951248 1582856421.50 151.5693 60.0031 32.0000 1.9951 1.9957 418.5466 418.6931 0.0220 -1.0000 -1.0000 1951311 1582856421.60 151.5693 60.0031 32.0000 1.9952 1.9958 418.4831 418.6293 0.0219 -1.0000 -1.0000 1951373 1582856421.70 151.5693 60.0031 32.0000 1.9947 1.9953 418.5883 418.7344 0.0219 -1.0000 -1.0000 1951435 1582856421.80 151.5693 60.0031 32.0000 1.9949 1.9955 418.7110 418.8570 0.0219 -1.0000 -1.0000 1951514 1582856421.90 151.5693 60.0031 32.0000 1.9940 1.9946 418.6849 418.8313 0.0219 -1.0000 -1.0000 1951576 1582856422.00 151.5578 60.0031 32.0000 1.9951 1.9957 418.5523 418.6986 0.0219 -1.0000 -1.0000 1951748 1582856422.10 151.5336 60.0031 32.0000 1.9950 1.9956 418.5081 418.6547 0.0220 -1.0000 -1.0000 1951826 1582856422.20 151.5359 60.0031 32.0000 1.9951 1.9956 418.6155 418.7625 0.0220 -1.0000 -1.0000 1951889 1582856422.30 151.5362 60.0031 32.0000 1.9943 1.9949 418.6611 418.8076 0.0220 -1.0000 -1.0000 1951951 1582856422.40 151.5362 60.0031 32.0000 1.9946 1.9952 418.5477 418.6939 0.0219 -1.0000 -1.0000 1952014 1582856422.50 151.5362 60.0031 32.0000 1.9957 1.9963 418.5151 418.6618 0.0220 -1.0000 -1.0000 1952248 1582856422.60 151.5362 60.0031 32.0000 1.9945 1.9950 418.6219 418.7689 0.0220 -1.0000 -1.0000 1952310 1582856422.70 151.5362 60.0031 32.0000 1.9941 1.9947 418.6818 418.8287 0.0220 -1.0000 -1.0000 1952373 1582856422.80 151.5413 60.0031 32.0000 1.9937 1.9943 418.7381 418.8847 0.0220 -1.0000 -1.0000 1952435 1582856422.90 151.5523 60.0031 32.0000 1.9955 1.9961 418.5141 418.6609 0.0220 -1.0000 -1.0000 1952498 1582856423.00 151.5523 60.0031 32.0000 1.9950 1.9955 418.4940 418.6410 0.0221 -1.0000 -1.0000 1952748 1582856423.10 151.5523 60.0031 32.0000 1.9942 1.9948 418.6925 418.8391 0.0220 -1.0000 -1.0000 1952811 1582856423.20 151.5523 60.0031 32.0000 1.9945 1.9950 418.7074 418.8553 0.0221 -1.0000 -1.0000 1952873 1582856423.30 151.5523 60.0031 32.0000 1.9945 1.9951 418.6600 418.8063 0.0220 -1.0000 -1.0000 1952935 1582856423.40 151.5628 60.0031 32.0000 1.9955 1.9961 418.5429 418.6900 0.0221 -1.0000 -1.0000 1953045 1582856423.50 151.5628 60.0031 32.0000 1.9952 1.9958 418.4699 418.6161 0.0219 -1.0000 -1.0000 1953108 1582856423.60 151.5628 60.0031 32.0000 1.9946 1.9952 418.5881 418.7345 0.0220 -1.0000 -1.0000 1953232 1582856423.70 151.5628 60.0031 32.0000 1.9950 1.9956 418.6934 418.8400 0.0220 -1.0000 -1.0000 1953295 1582856423.80 151.5628 60.0031 32.0000 1.9948 1.9953 418.5553 418.7022 0.0220 -1.0000 -1.0000 1953373 1582856423.90 151.5628 60.0031 32.0000 1.9950 1.9955 418.5351 418.6824 0.0221 -1.0000 -1.0000 1953435 1582856424.00 151.5575 60.0031 32.0000 1.9948 1.9954 418.5436 418.6905 0.0220 -1.0000 -1.0000 1953514 1582856424.10 151.5064 60.0031 32.0000 1.9945 1.9950 418.6671 418.8136 0.0220 -1.0000 -1.0000 1953763 1582856424.20 151.5064 60.0031 32.0000 1.9941 1.9947 418.7209 418.8678 0.0220 -1.0000 -1.0000 1953826 1582856424.30 151.5064 60.0031 32.0000 1.9946 1.9952 418.6501 418.7964 0.0219 -1.0000 -1.0000 1953889 1582856424.40 151.5064 60.0031 32.0000 1.9948 1.9954 418.4155 418.5618 0.0219 -1.0000 -1.0000 1953967 1582856424.50 151.5064 60.0031 32.0000 1.9950 1.9956 418.5054 418.6514 0.0219 -1.0000 -1.0000 1954029 1582856424.60 151.5280 60.0029 32.0000 1.9953 1.9958 418.5884 418.7350 0.0220 -1.0000 -1.0000 1954373 1582856424.70 151.5448 60.0027 32.0000 1.9938 1.9944 418.6782 418.8252 0.0220 -1.0000 -1.0000 1954435 1582856424.80 151.5448 60.0027 32.0000 1.9954 1.9960 418.6173 418.7645 0.0221 -1.0000 -1.0000 1954498 1582856424.90 151.5448 60.0027 32.0000 1.9958 1.9963 418.4347 418.5816 0.0220 -1.0000 -1.0000 1954560 1582856425.00 151.5448 60.0027 32.0000 1.9950 1.9956 418.4623 418.6083 0.0219 -1.0000 -1.0000 1954639 1582856425.10 151.5447 60.0027 32.0000 1.9949 1.9955 418.6563 418.8018 0.0218 -1.0000 -1.0000 1954967 1582856425.20 151.5257 60.0027 32.0000 1.9945 1.9951 418.7158 418.8619 0.0219 -1.0000 -1.0000 1955029 1582856425.30 151.5257 60.0027 32.0000 1.9946 1.9952 418.5825 418.7290 0.0220 -1.0000 -1.0000 1955092 1582856425.40 151.5257 60.0027 32.0000 1.9946 1.9952 418.4419 418.5874 0.0218 -1.0000 -1.0000 1955154 1582856425.50 151.5257 60.0027 32.0000 1.9950 1.9955 418.4128 418.5588 0.0220 -1.0000 -1.0000 1955232 1582856425.60 151.5257 60.0027 32.0000 1.9953 1.9959 418.5190 418.6659 0.0220 -1.0000 -1.0000 1955467 1582856425.70 151.4955 60.0027 32.0000 1.9942 1.9948 418.6259 418.7724 0.0220 -1.0000 -1.0000 1955529 1582856425.80 151.4915 60.0027 32.0000 1.9944 1.9949 418.6442 418.7907 0.0220 -1.0000 -1.0000 1955607 1582856425.90 151.4915 60.0027 32.0000 1.9948 1.9953 418.4200 418.5671 0.0221 -1.0000 -1.0000 1955670 1582856426.00 151.4915 60.0027 32.0000 1.9943 1.9949 418.4900 418.6365 0.0219 -1.0000 -1.0000 1955732 1582856426.10 151.4915 60.0027 32.0000 1.9940 1.9946 418.5947 418.7409 0.0219 -1.0000 -1.0000 1955982 1582856426.20 151.4915 60.0027 32.0000 1.9939 1.9945 418.6330 418.7799 0.0220 -1.0000 -1.0000 1956045 1582856426.30 151.5412 60.0027 32.0000 1.9947 1.9952 418.5795 418.7252 0.0217 -1.0000 -1.0000 1956108 1582856426.40 151.5412 60.0027 32.0000 1.9951 1.9957 418.4206 418.5670 0.0220 -1.0000 -1.0000 1956185 1582856426.50 151.5412 60.0027 32.0000 1.9958 1.9964 418.5064 418.6528 0.0220 -1.0000 -1.0000 1956248 1582856426.60 151.5412 60.0027 32.0000 1.9949 1.9954 418.6120 418.7592 0.0221 -1.0000 -1.0000 1956467 1582856426.70 151.5412 60.0027 32.0000 1.9944 1.9949 418.7149 418.8611 0.0219 -1.0000 -1.0000 1956560 1582856426.80 151.5389 60.0027 32.0000 1.9952 1.9958 418.4622 418.6090 0.0220 -1.0000 -1.0000 1956623 1582856426.90 151.5389 60.0027 32.0000 1.9952 1.9958 418.4587 418.6055 0.0220 -1.0000 -1.0000 1956685 1582856427.00 151.5389 60.0027 32.0000 1.9944 1.9950 418.5571 418.7043 0.0221 -1.0000 -1.0000 1956763 1582856427.10 151.5389 60.0027 32.0000 1.9947 1.9953 418.6944 418.8416 0.0221 -1.0000 -1.0000 1956826 1582856427.20 151.5389 60.0027 32.0000 1.9954 1.9960 418.5673 418.7143 0.0220 -1.0000 -1.0000 1956889 1582856427.30 151.5389 60.0027 32.0000 1.9965 1.9971 418.4846 418.6311 0.0220 -1.0000 -1.0000 1956967 1582856427.40 151.5672 60.0027 32.0000 1.9950 1.9956 418.5742 418.7212 0.0221 -1.0000 -1.0000 1957014 1582856427.50 151.5672 60.0027 32.0000 1.9948 1.9954 418.6396 418.7868 0.0219 -1.0000 -1.0000 1957092 1582856427.60 151.5672 60.0027 32.0000 1.9950 1.9956 418.6640 418.8110 0.0220 -1.0000 -1.0000 1957170 1582856427.70 151.5672 60.0027 32.0000 1.9957 1.9963 418.5621 418.7093 0.0221 -1.0000 -1.0000 1957608 1582856427.80 151.5672 60.0027 32.0000 1.9959 1.9964 418.4363 418.5810 0.0217 -1.0000 -1.0000 1957685 1582856427.90 151.5206 60.0027 32.0000 1.9955 1.9961 418.5602 418.7062 0.0220 -1.0000 -1.0000 1957748 1582856428.00 151.5151 60.0027 32.0000 1.9946 1.9951 418.7318 418.8785 0.0219 -1.0000 -1.0000 1957873 1582856428.10 151.5151 60.0027 32.0000 1.9950 1.9956 418.6110 418.7573 0.0219 -1.0000 -1.0000 1957935 1582856428.20 151.5151 60.0027 32.0000 1.9955 1.9961 418.5247 418.6716 0.0220 -1.0000 -1.0000 1957998 1582856428.30 151.5151 60.0027 32.0000 1.9958 1.9964 418.5124 418.6588 0.0219 -1.0000 -1.0000 1958060 1582856428.40 151.5198 60.0027 32.0000 1.9944 1.9950 418.6530 418.7982 0.0217 -1.0000 -1.0000 1958139 1582856428.50 151.5495 60.0027 32.0000 1.9945 1.9950 418.6762 418.8222 0.0219 -1.0000 -1.0000 1958201 1582856428.60 151.5495 60.0027 32.0000 1.9956 1.9962 418.5761 418.7218 0.0218 -1.0000 -1.0000 1958263 1582856428.70 151.5495 60.0027 32.0000 1.9955 1.9961 418.4362 418.5818 0.0218 -1.0000 -1.0000 1958514 1582856428.80 151.5495 60.0027 32.0000 1.9953 1.9958 418.5208 418.6673 0.0220 -1.0000 -1.0000 1958576 1582856428.90 151.5495 60.0027 32.0000 1.9953 1.9959 418.6242 418.7702 0.0219 -1.0000 -1.0000 1958638 1582856429.00 151.5090 60.0027 32.0000 1.9949 1.9955 418.6907 418.8373 0.0221 -1.0000 -1.0000 1958717 1582856429.10 151.5090 60.0027 32.0000 1.9945 1.9951 418.5901 418.7377 0.0221 -1.0000 -1.0000 1958779 1582856429.20 151.5090 60.0027 32.0000 1.9962 1.9968 418.4557 418.6032 0.0220 -1.0000 -1.0000 1958998 1582856429.30 151.5090 60.0027 32.0000 1.9957 1.9963 418.5311 418.6779 0.0221 -1.0000 -1.0000 1959060 1582856429.40 151.5090 60.0027 32.0000 1.9949 1.9955 418.5880 418.7348 0.0220 -1.0000 -1.0000 1959123 1582856429.50 151.5090 60.0027 32.0000 1.9949 1.9955 418.6001 418.7468 0.0220 -1.0000 -1.0000 1959201 1582856429.60 151.5363 60.0023 32.0000 1.9957 1.9963 418.5137 418.6606 0.0220 -1.0000 -1.0000 1959263 1582856429.70 151.5471 60.0022 32.0000 1.9949 1.9955 418.5397 418.6857 0.0219 -1.0000 -1.0000 1959451 1582856429.80 151.5471 60.0022 32.0000 1.9951 1.9957 418.6485 418.7946 0.0219 -1.0000 -1.0000 1959529 1582856429.90 151.5471 60.0022 32.0000 1.9953 1.9959 418.6822 418.8285 0.0219 -1.0000 -1.0000 1959592 1582856430.00 151.5471 60.0022 32.0000 1.9958 1.9963 418.6453 418.7920 0.0220 -1.0000 -1.0000 1959654 1582856430.10 151.5471 60.0022 32.0000 1.9958 1.9964 418.5207 418.6669 0.0218 -1.0000 -1.0000 1959717 1582856430.20 151.5471 60.0022 32.0000 1.9953 1.9958 418.5544 418.6993 0.0218 -1.0000 -1.0000 1959982 1582856430.30 151.5376 60.0022 32.0000 1.9939 1.9945 418.7372 418.8842 0.0220 -1.0000 -1.0000 2000045 1582856430.40 151.5376 60.0022 32.0000 1.9939 1.9944 418.6704 418.8175 0.0221 -1.0000 -1.0000 2000123 1582856430.50 151.5376 60.0022 32.0000 1.9946 1.9952 418.7088 418.8556 0.0220 -1.0000 -1.0000 2000185 1582856430.60 151.5376 60.0022 32.0000 1.9951 1.9957 418.5117 418.6588 0.0220 -1.0000 -1.0000 2000248 1582856430.70 151.5376 60.0022 32.0000 1.9945 1.9951 418.6167 418.7625 0.0219 -1.0000 -1.0000 2000482 1582856430.80 151.5376 60.0022 32.0000 1.9947 1.9953 418.7107 418.8578 0.0221 -1.0000 -1.0000 2000560 1582856430.90 151.4671 60.0022 32.0000 1.9947 1.9952 418.7456 418.8927 0.0220 -1.0000 -1.0000 2000623 1582856431.00 151.4630 60.0022 32.0000 1.9951 1.9956 418.6107 418.7575 0.0221 -1.0000 -1.0000 2000685 1582856431.10 151.4630 60.0022 32.0000 1.9954 1.9959 418.4925 418.6399 0.0221 -1.0000 -1.0000 2000748 1582856431.20 151.4630 60.0022 32.0000 1.9955 1.9961 418.5178 418.6630 0.0218 -1.0000 -1.0000 2000810 1582856431.30 151.4630 60.0022 32.0000 1.9947 1.9953 418.6373 418.7832 0.0219 -1.0000 -1.0000 2000888 1582856431.40 151.4664 60.0022 32.0000 1.9946 1.9952 418.6687 418.8149 0.0219 -1.0000 -1.0000 2000951 1582856431.50 151.4958 60.0022 32.0000 1.9955 1.9961 418.6316 418.7784 0.0220 -1.0000 -1.0000 2001029 1582856431.60 151.4958 60.0022 32.0000 1.9952 1.9958 418.4772 418.6245 0.0221 -1.0000 -1.0000 2001092 1582856431.70 151.4958 60.0022 32.0000 1.9958 1.9964 418.5156 418.6626 0.0220 -1.0000 -1.0000 2001154 1582856431.80 151.4958 60.0022 32.0000 1.9953 1.9958 418.6081 418.7551 0.0221 -1.0000 -1.0000 2001342 1582856431.90 151.4958 60.0022 32.0000 1.9957 1.9963 418.5248 418.6715 0.0220 -1.0000 -1.0000 2001404 1582856432.00 151.4258 60.0022 32.0000 1.9956 1.9962 418.5223 418.6687 0.0219 -1.0000 -1.0000 2001467 1582856432.10 151.4258 60.0022 32.0000 1.9945 1.9951 418.5552 418.7010 0.0219 -1.0000 -1.0000 2001529 1582856432.20 151.4258 60.0022 32.0000 1.9942 1.9947 418.7631 418.9094 0.0219 -1.0000 -1.0000 2001592 1582856432.30 151.4258 60.0022 32.0000 1.9947 1.9953 418.7016 418.8472 0.0219 -1.0000 -1.0000 2001826 1582856432.40 151.4258 60.0022 32.0000 1.9952 1.9957 418.5856 418.7317 0.0219 -1.0000 -1.0000 2001904 1582856432.50 151.4715 60.0022 32.0000 1.9953 1.9959 418.4180 418.5651 0.0221 -1.0000 -1.0000 2001967 1582856432.60 151.5026 60.0022 32.0000 1.9954 1.9960 418.5347 418.6816 0.0220 -1.0000 -1.0000 2002029 1582856432.70 151.5026 60.0022 32.0000 1.9945 1.9951 418.6958 418.8429 0.0220 -1.0000 -1.0000 2002107 1582856432.80 151.5026 60.0022 32.0000 1.9949 1.9955 418.7137 418.8604 0.0220 -1.0000 -1.0000 2002482 1582856432.90 151.5026 60.0022 32.0000 1.9954 1.9960 418.7312 418.8783 0.0220 -1.0000 -1.0000 2002545 1582856433.00 151.5026 60.0022 32.0000 1.9950 1.9956 418.4583 418.6053 0.0220 -1.0000 -1.0000 2002623 1582856433.10 151.5026 60.0022 32.0000 1.9946 1.9952 418.6766 418.8229 0.0219 -1.0000 -1.0000 2002670 1582856433.20 151.4303 60.0022 32.0000 1.9946 1.9951 418.6237 418.7692 0.0218 -1.0000 -1.0000 2002748 1582856433.30 151.4303 60.0022 32.0000 1.9950 1.9956 418.5229 418.6696 0.0221 -1.0000 -1.0000 2002810 1582856433.40 151.4303 60.0022 32.0000 1.9949 1.9955 418.4521 418.5999 0.0221 -1.0000 -1.0000 2002873 1582856433.50 151.4303 60.0022 32.0000 1.9950 1.9956 418.6290 418.7754 0.0220 -1.0000 -1.0000 2002951 1582856433.60 151.4303 60.0022 32.0000 1.9942 1.9948 418.6938 418.8409 0.0221 -1.0000 -1.0000 2003014 1582856433.70 151.4301 60.0022 32.0000 1.9951 1.9957 418.6658 418.8132 0.0220 -1.0000 -1.0000 2003076 1582856433.80 151.4301 60.0022 32.0000 1.9946 1.9952 418.4990 418.6453 0.0220 -1.0000 -1.0000 2003732 1582856433.90 151.4301 60.0022 32.0000 1.9959 1.9965 418.4040 418.5508 0.0220 -1.0000 -1.0000 2003795 1582856434.00 151.4301 60.0022 32.0000 1.9947 1.9953 418.6558 418.8023 0.0220 -1.0000 -1.0000 2003857 1582856434.10 151.4301 60.0022 32.0000 1.9946 1.9952 418.6232 418.7698 0.0220 -1.0000 -1.0000 2003935 1582856434.20 151.4301 60.0022 32.0000 1.9950 1.9955 418.5700 418.7166 0.0219 -1.0000 -1.0000 2003998 1582856434.30 151.4258 60.0022 32.0000 1.9955 1.9960 418.4786 418.6257 0.0221 -1.0000 -1.0000 2004232 1582856434.40 151.4258 60.0022 32.0000 1.9954 1.9960 418.4986 418.6451 0.0220 -1.0000 -1.0000 2004310 1582856434.50 151.4258 60.0022 32.0000 1.9947 1.9953 418.6794 418.8266 0.0221 -1.0000 -1.0000 2004373 1582856434.60 151.4258 60.0022 32.0000 1.9944 1.9949 418.7558 418.9019 0.0219 -1.0000 -1.0000 2004435 1582856434.70 151.4258 60.0022 32.0000 1.9944 1.9950 418.6631 418.8087 0.0218 -1.0000 -1.0000 2004514 1582856434.80 151.4489 60.0032 32.0000 1.9959 1.9965 418.4923 418.6387 0.0220 -1.0000 -1.0000 2004779 1582856434.90 151.4506 60.0032 32.0000 1.9951 1.9956 418.5001 418.6464 0.0219 -1.0000 -1.0000 2004842 1582856435.00 151.4506 60.0032 32.0000 1.9954 1.9959 418.6249 418.7715 0.0220 -1.0000 -1.0000 2004920 1582856435.10 151.4506 60.0032 32.0000 1.9949 1.9954 418.7661 418.9123 0.0219 -1.0000 -1.0000 2004967 1582856435.20 151.4506 60.0032 32.0000 1.9944 1.9950 418.7980 418.9447 0.0220 -1.0000 -1.0000 2005029 1582856435.30 151.4506 60.0032 32.0000 1.9951 1.9957 418.4884 418.6349 0.0220 -1.0000 -1.0000 2005232 1582856435.40 151.4816 60.0032 32.0000 1.9955 1.9961 418.5677 418.7154 0.0221 -1.0000 -1.0000 2005295 1582856435.50 151.4816 60.0032 32.0000 1.9948 1.9954 418.6485 418.7952 0.0220 -1.0000 -1.0000 2005373 1582856435.60 151.4816 60.0032 32.0000 1.9947 1.9953 418.7575 418.9032 0.0219 -1.0000 -1.0000 2005435 1582856435.70 151.4816 60.0032 32.0000 1.9952 1.9958 418.6375 418.7841 0.0219 -1.0000 -1.0000 2005498 1582856435.80 151.4816 60.0032 32.0000 1.9956 1.9962 418.5535 418.6996 0.0219 -1.0000 -1.0000 2005560 1582856435.90 151.4760 60.0032 32.0000 1.9957 1.9962 418.6030 418.7492 0.0219 -1.0000 -1.0000 2005748 1582856436.00 151.4753 60.0032 32.0000 1.9954 1.9959 418.6350 418.7814 0.0220 -1.0000 -1.0000 2005810 1582856436.10 151.4753 60.0032 32.0000 1.9957 1.9963 418.6363 418.7836 0.0221 -1.0000 -1.0000 2005889 1582856436.20 151.4753 60.0032 32.0000 1.9950 1.9956 418.5547 418.7011 0.0219 -1.0000 -1.0000 2005951 1582856436.30 151.4753 60.0032 32.0000 1.9958 1.9964 418.5383 418.6843 0.0219 -1.0000 -1.0000 2006014 1582856436.40 151.4754 60.0032 32.0000 1.9957 1.9962 418.5331 418.6794 0.0219 -1.0000 -1.0000 2006498 1582856436.50 151.4773 60.0032 32.0000 1.9944 1.9949 418.7965 418.9429 0.0219 -1.0000 -1.0000 2006560 1582856436.60 151.4773 60.0032 32.0000 1.9948 1.9954 418.7575 418.9044 0.0221 -1.0000 -1.0000 2006623 1582856436.70 151.4773 60.0032 32.0000 1.9954 1.9959 418.5597 418.7063 0.0220 -1.0000 -1.0000 2006701 1582856436.80 151.4773 60.0032 32.0000 1.9962 1.9968 418.4902 418.6366 0.0219 -1.0000 -1.0000 2006763 1582856436.90 151.4773 60.0032 32.0000 1.9960 1.9966 418.5355 418.6814 0.0219 -1.0000 -1.0000 2007029 1582856437.00 151.4899 60.0032 32.0000 1.9955 1.9961 418.6795 418.8267 0.0221 -1.0000 -1.0000 2007092 1582856437.10 151.4899 60.0032 32.0000 1.9956 1.9962 418.7450 418.8924 0.0221 -1.0000 -1.0000 2007154 1582856437.20 151.4899 60.0032 32.0000 1.9957 1.9963 418.5645 418.7115 0.0220 -1.0000 -1.0000 2007217 1582856437.30 151.4899 60.0032 32.0000 1.9954 1.9959 418.5243 418.6710 0.0220 -1.0000 -1.0000 2007326 1582856437.40 151.4899 60.0032 32.0000 1.9955 1.9961 418.7256 418.8718 0.0219 -1.0000 -1.0000 2007498 1582856437.50 151.4659 60.0032 32.0000 1.9947 1.9953 418.7718 418.9184 0.0220 -1.0000 -1.0000 2007560 1582856437.60 151.4409 60.0032 32.0000 1.9950 1.9956 418.6893 418.8359 0.0220 -1.0000 -1.0000 2007623 1582856437.70 151.4409 60.0032 32.0000 1.9951 1.9957 418.4934 418.6407 0.0222 -1.0000 -1.0000 2007685 1582856437.80 151.4409 60.0032 32.0000 1.9949 1.9955 418.5787 418.7260 0.0220 -1.0000 -1.0000 2007763 1582856437.90 151.4409 60.0032 32.0000 1.9950 1.9956 418.6275 418.7736 0.0219 -1.0000 -1.0000 2007826 1582856438.00 151.4409 60.0032 32.0000 1.9946 1.9952 418.6325 418.7798 0.0221 -1.0000 -1.0000 2007889 1582856438.10 151.4680 60.0032 32.0000 1.9955 1.9961 418.5118 418.6593 0.0221 -1.0000 -1.0000 2007951 1582856438.20 151.4680 60.0032 32.0000 1.9958 1.9964 418.5056 418.6523 0.0219 -1.0000 -1.0000 2008014 1582856438.30 151.4680 60.0032 32.0000 1.9951 1.9956 418.5408 418.6868 0.0219 -1.0000 -1.0000 2008092 1582856438.40 151.4680 60.0032 32.0000 1.9951 1.9956 418.6876 418.8344 0.0220 -1.0000 -1.0000 2008170 1582856438.50 151.4680 60.0032 32.0000 1.9952 1.9958 418.6607 418.8064 0.0219 -1.0000 -1.0000 2008342 1582856438.60 151.4680 60.0032 32.0000 1.9962 1.9968 418.5649 418.7113 0.0219 -1.0000 -1.0000 2008404 1582856438.70 151.4549 60.0032 32.0000 1.9955 1.9961 418.5281 418.6756 0.0221 -1.0000 -1.0000 2008467 1582856438.80 151.4549 60.0032 32.0000 1.9957 1.9962 418.6783 418.8249 0.0220 -1.0000 -1.0000 2008529 1582856438.90 151.4549 60.0032 32.0000 1.9957 1.9963 418.5565 418.7029 0.0220 -1.0000 -1.0000 2008608 1582856439.00 151.4549 60.0032 32.0000 1.9957 1.9963 418.5961 418.7424 0.0219 -1.0000 -1.0000 2008748 1582856439.10 151.4549 60.0032 32.0000 1.9959 1.9964 418.5492 418.6960 0.0220 -1.0000 -1.0000 2008811 1582856439.20 151.4624 60.0032 32.0000 1.9949 1.9955 418.7804 418.9270 0.0220 -1.0000 -1.0000 2008873 1582856439.30 151.4960 60.0032 32.0000 1.9947 1.9953 418.6894 418.8368 0.0221 -1.0000 -1.0000 2008951 1582856439.40 151.4960 60.0032 32.0000 1.9950 1.9956 418.6266 418.7742 0.0222 -1.0000 -1.0000 2009014 1582856439.50 151.4960 60.0032 32.0000 1.9959 1.9965 418.6004 418.7488 0.0222 -1.0000 -1.0000 2009342 1582856439.60 151.4960 60.0032 32.0000 1.9955 1.9961 418.5207 418.6671 0.0220 -1.0000 -1.0000 2009404 1582856439.70 151.4960 60.0032 32.0000 1.9949 1.9955 418.7700 418.9168 0.0219 -1.0000 -1.0000 2009467 1582856439.80 151.4971 60.0033 32.0000 1.9947 1.9952 418.7810 418.9272 0.0220 -1.0000 -1.0000 2009545 1582856439.90 151.4971 60.0033 32.0000 1.9944 1.9950 418.7152 418.8624 0.0220 -1.0000 -1.0000 2009608 1582856440.00 151.4971 60.0033 32.0000 1.9959 1.9965 418.5808 418.7267 0.0219 -1.0000 -1.0000 2009748 1582856440.10 151.4971 60.0033 32.0000 1.9955 1.9961 418.5973 418.7436 0.0219 -1.0000 -1.0000 2009826 1582856440.20 151.4971 60.0033 32.0000 1.9951 1.9956 418.6528 418.7991 0.0219 -1.0000 -1.0000 2009889 1582856440.30 151.4971 60.0033 32.0000 1.9954 1.9960 418.7520 418.8979 0.0218 -1.0000 -1.0000 2009951 1582856440.40 151.4971 60.0033 32.0000 1.9955 1.9961 418.7345 418.8799 0.0218 -1.0000 -1.0000 2010014 1582856440.50 151.4493 60.0033 32.0000 1.9958 1.9964 418.6032 418.7490 0.0219 -1.0000 -1.0000 2010608 1582856440.60 151.4493 60.0033 32.0000 1.9969 1.9974 418.5643 418.7102 0.0218 -1.0000 -1.0000 2010670 1582856440.70 151.4493 60.0033 32.0000 1.9949 1.9955 418.6258 418.7721 0.0220 -1.0000 -1.0000 2010732 1582856440.80 151.4493 60.0033 32.0000 1.9945 1.9950 418.6827 418.8296 0.0220 -1.0000 -1.0000 2010795 1582856440.90 151.4493 60.0033 32.0000 1.9958 1.9963 418.6279 418.7753 0.0221 -1.0000 -1.0000 2010873 1582856441.00 151.4553 60.0033 32.0000 1.9949 1.9955 418.6667 418.8136 0.0220 -1.0000 -1.0000 2010936 1582856441.10 151.4553 60.0033 32.0000 1.9954 1.9960 418.6318 418.7786 0.0220 -1.0000 -1.0000 2010998 1582856441.20 151.4553 60.0033 32.0000 1.9950 1.9956 418.7057 418.8521 0.0220 -1.0000 -1.0000 2011060 1582856441.30 151.4553 60.0033 32.0000 1.9953 1.9959 418.7379 418.8851 0.0221 -1.0000 -1.0000 2011139 1582856441.40 151.4553 60.0033 32.0000 1.9951 1.9957 418.6551 418.8023 0.0220 -1.0000 -1.0000 2011201 1582856441.50 151.4553 60.0033 32.0000 1.9959 1.9965 418.4319 418.5784 0.0220 -1.0000 -1.0000 2011279 1582856441.60 151.4820 60.0033 32.0000 1.9962 1.9968 418.5326 418.6792 0.0219 -1.0000 -1.0000 2011514 1582856441.70 151.4820 60.0033 32.0000 1.9949 1.9955 418.6737 418.8203 0.0220 -1.0000 -1.0000 2011592 1582856441.80 151.4820 60.0033 32.0000 1.9944 1.9950 418.6486 418.7947 0.0219 -1.0000 -1.0000 2011654 1582856441.90 151.4820 60.0033 32.0000 1.9949 1.9955 418.6382 418.7836 0.0219 -1.0000 -1.0000 2011717 1582856442.00 151.4820 60.0033 32.0000 1.9955 1.9961 418.5024 418.6490 0.0220 -1.0000 -1.0000 2011779 1582856442.10 151.4820 60.0033 32.0000 1.9955 1.9961 418.5027 418.6499 0.0221 -1.0000 -1.0000 2012029 1582856442.20 151.4621 60.0033 32.0000 1.9955 1.9961 418.5680 418.7149 0.0220 -1.0000 -1.0000 2012092 1582856442.30 151.4621 60.0033 32.0000 1.9945 1.9951 418.6673 418.8141 0.0220 -1.0000 -1.0000 2012154 1582856442.40 151.4621 60.0033 32.0000 1.9950 1.9956 418.5183 418.6647 0.0220 -1.0000 -1.0000 2012232 1582856442.50 151.4621 60.0033 32.0000 1.9953 1.9959 418.4850 418.6319 0.0220 -1.0000 -1.0000 2012295 1582856442.60 151.4621 60.0033 32.0000 1.9952 1.9958 418.5847 418.7302 0.0218 -1.0000 -1.0000 2012467 1582856442.70 151.4604 60.0033 32.0000 1.9954 1.9960 418.6774 418.8236 0.0219 -1.0000 -1.0000 2012545 1582856442.80 151.4597 60.0033 32.0000 1.9947 1.9953 418.7039 418.8500 0.0219 -1.0000 -1.0000 2012639 1582856442.90 151.4597 60.0033 32.0000 1.9953 1.9958 418.6953 418.8420 0.0220 -1.0000 -1.0000 2012717 1582856443.00 151.4597 60.0033 32.0000 1.9953 1.9958 418.4870 418.6336 0.0220 -1.0000 -1.0000 2012779 1582856443.10 151.4597 60.0033 32.0000 1.9951 1.9957 418.4663 418.6123 0.0219 -1.0000 -1.0000 2012967 1582856443.20 151.4632 60.0033 32.0000 1.9948 1.9954 418.5665 418.7126 0.0219 -1.0000 -1.0000 2013029 1582856443.30 151.5028 60.0033 32.0000 1.9947 1.9953 418.7030 418.8489 0.0218 -1.0000 -1.0000 2013108 1582856443.40 151.5028 60.0033 32.0000 1.9950 1.9955 418.5679 418.7140 0.0219 -1.0000 -1.0000 2013170 1582856443.50 151.5028 60.0033 32.0000 1.9949 1.9955 418.5688 418.7144 0.0218 -1.0000 -1.0000 2013248 1582856443.60 151.5028 60.0033 32.0000 1.9947 1.9953 418.6331 418.7797 0.0220 -1.0000 -1.0000 2013514 1582856443.70 151.5028 60.0033 32.0000 1.9943 1.9948 418.6630 418.8093 0.0219 -1.0000 -1.0000 2013576 1582856443.80 151.5125 60.0033 32.0000 1.9956 1.9961 418.4828 418.6290 0.0219 -1.0000 -1.0000 2013654 1582856443.90 151.5125 60.0033 32.0000 1.9955 1.9960 418.5884 418.7348 0.0219 -1.0000 -1.0000 2013717 1582856444.00 151.5125 60.0033 32.0000 1.9950 1.9955 418.6056 418.7516 0.0218 -1.0000 -1.0000 2013779 1582856444.10 151.5125 60.0033 32.0000 1.9953 1.9959 418.7228 418.8695 0.0221 -1.0000 -1.0000 2014092 1582856444.20 151.5125 60.0033 32.0000 1.9950 1.9956 418.7421 418.8887 0.0219 -1.0000 -1.0000 2014154 1582856444.30 151.5125 60.0033 32.0000 1.9949 1.9955 418.6943 418.8403 0.0219 -1.0000 -1.0000 2014217 1582856444.40 151.5128 60.0033 32.0000 1.9956 1.9961 418.5156 418.6616 0.0219 -1.0000 -1.0000 2014295 1582856444.50 151.5129 60.0033 32.0000 1.9955 1.9961 418.4452 418.5918 0.0220 -1.0000 -1.0000 2014357 1582856444.60 151.5129 60.0033 32.0000 1.9953 1.9959 418.8016 418.9484 0.0220 -1.0000 -1.0000 2014420 1582856444.70 151.5129 60.0033 32.0000 1.9944 1.9949 418.7385 418.8852 0.0220 -1.0000 -1.0000 2014498 1582856444.80 151.5129 60.0033 32.0000 1.9946 1.9952 418.6027 418.7491 0.0219 -1.0000 -1.0000 2014560 1582856444.90 151.5145 60.0033 32.0000 1.9957 1.9963 418.5890 418.7357 0.0220 -1.0000 -1.0000 2014623 1582856445.00 151.5311 60.0032 32.0000 1.9953 1.9959 418.6119 418.7591 0.0221 -1.0000 -1.0000 2014686 1582856445.10 151.5311 60.0032 32.0000 1.9946 1.9952 418.6996 418.8464 0.0219 -1.0000 -1.0000 2014748 1582856445.20 151.5311 60.0032 32.0000 1.9957 1.9963 418.6447 418.7914 0.0220 -1.0000 -1.0000 2014982 1582856445.30 151.5311 60.0032 32.0000 1.9953 1.9958 418.5015 418.6476 0.0219 -1.0000 -1.0000 2015092 1582856445.40 151.5311 60.0032 32.0000 1.9957 1.9963 418.5052 418.6515 0.0219 -1.0000 -1.0000 2015154 1582856445.50 151.5311 60.0032 32.0000 1.9949 1.9955 418.6742 418.8207 0.0220 -1.0000 -1.0000 2015232 1582856445.60 151.5290 60.0032 32.0000 1.9949 1.9955 418.7946 418.9407 0.0219 -1.0000 -1.0000 2015295 1582856445.70 151.4823 60.0032 32.0000 1.9949 1.9955 418.6930 418.8388 0.0218 -1.0000 -1.0000 2015467 1582856445.80 151.4823 60.0032 32.0000 1.9959 1.9965 418.5531 418.6988 0.0219 -1.0000 -1.0000 2015545 1582856445.90 151.4823 60.0032 32.0000 1.9958 1.9964 418.6174 418.7637 0.0219 -1.0000 -1.0000 2015623 1582856446.00 151.4823 60.0032 32.0000 1.9946 1.9952 418.7274 418.8740 0.0220 -1.0000 -1.0000 2015685 1582856446.10 151.4823 60.0032 32.0000 1.9956 1.9962 418.5902 418.7362 0.0219 -1.0000 -1.0000 2015748 1582856446.20 151.4823 60.0032 32.0000 1.9966 1.9972 418.5271 418.6735 0.0220 -1.0000 -1.0000 2016232 1582856446.30 151.5101 60.0032 32.0000 1.9960 1.9966 418.5127 418.6591 0.0220 -1.0000 -1.0000 2016295 1582856446.40 151.5101 60.0032 32.0000 1.9949 1.9955 418.5733 418.7203 0.0220 -1.0000 -1.0000 2016357 1582856446.50 151.5101 60.0032 32.0000 1.9947 1.9953 418.6661 418.8135 0.0222 -1.0000 -1.0000 2016420 1582856446.60 151.5101 60.0032 32.0000 1.9948 1.9954 418.7005 418.8481 0.0221 -1.0000 -1.0000 2016482 1582856446.70 151.5101 60.0032 32.0000 1.9957 1.9963 418.6053 418.7522 0.0220 -1.0000 -1.0000 2016748 1582856446.80 151.5501 60.0032 32.0000 1.9956 1.9961 418.5405 418.6862 0.0218 -1.0000 -1.0000 2016811 1582856446.90 151.5501 60.0032 32.0000 1.9952 1.9958 418.7338 418.8799 0.0219 -1.0000 -1.0000 2016873 1582856447.00 151.5501 60.0032 32.0000 1.9954 1.9959 418.7234 418.8699 0.0220 -1.0000 -1.0000 2016951 1582856447.10 151.5501 60.0032 32.0000 1.9956 1.9962 418.5876 418.7347 0.0221 -1.0000 -1.0000 2017014 1582856447.20 151.5501 60.0032 32.0000 1.9959 1.9965 418.5044 418.6515 0.0220 -1.0000 -1.0000 2017076 1582856447.30 151.5401 60.0032 32.0000 1.9956 1.9961 418.6573 418.8042 0.0220 -1.0000 -1.0000 2017451 1582856447.40 151.5166 60.0032 32.0000 1.9948 1.9954 418.7315 418.8785 0.0220 -1.0000 -1.0000 2017514 1582856447.50 151.5166 60.0032 32.0000 1.9941 1.9947 418.7045 418.8509 0.0219 -1.0000 -1.0000 2017576 1582856447.60 151.5166 60.0032 32.0000 1.9953 1.9959 418.7616 418.9072 0.0219 -1.0000 -1.0000 2017639 1582856447.70 151.5166 60.0032 32.0000 1.9959 1.9965 418.4723 418.6192 0.0220 -1.0000 -1.0000 2017701 1582856447.80 151.5166 60.0032 32.0000 1.9959 1.9964 418.4925 418.6386 0.0219 -1.0000 -1.0000 2017779 1582856447.90 151.5166 60.0032 32.0000 1.9955 1.9960 418.5749 418.7217 0.0220 -1.0000 -1.0000 2017842 1582856448.00 151.5222 60.0032 32.0000 1.9952 1.9958 418.6305 418.7775 0.0221 -1.0000 -1.0000 2017904 1582856448.10 151.5222 60.0032 32.0000 1.9957 1.9963 418.5525 418.6991 0.0218 -1.0000 -1.0000 2017982 1582856448.20 151.5222 60.0032 32.0000 1.9954 1.9960 418.4906 418.6361 0.0219 -1.0000 -1.0000 2018045 1582856448.30 151.5222 60.0032 32.0000 1.9955 1.9961 418.5902 418.7358 0.0219 -1.0000 -1.0000 2018326 1582856448.40 151.5222 60.0032 32.0000 1.9944 1.9950 418.6505 418.7975 0.0220 -1.0000 -1.0000 2018404 1582856448.50 151.5667 60.0032 32.0000 1.9947 1.9953 418.7493 418.8958 0.0219 -1.0000 -1.0000 2018482 1582856448.60 151.5746 60.0032 32.0000 1.9953 1.9959 418.6572 418.8037 0.0220 -1.0000 -1.0000 2018545 1582856448.70 151.5746 60.0032 32.0000 1.9958 1.9964 418.5825 418.7291 0.0220 -1.0000 -1.0000 2018608 1582856448.80 151.5746 60.0032 32.0000 1.9965 1.9970 418.5370 418.6835 0.0219 -1.0000 -1.0000 2018670 1582856448.90 151.5746 60.0032 32.0000 1.9956 1.9961 418.5706 418.7167 0.0219 -1.0000 -1.0000 2018732 1582856449.00 151.5722 60.0032 32.0000 1.9953 1.9959 418.6624 418.8089 0.0220 -1.0000 -1.0000 2018811 1582856449.10 151.5630 60.0032 32.0000 1.9946 1.9951 418.7218 418.8686 0.0219 -1.0000 -1.0000 2018873 1582856449.20 151.5630 60.0032 32.0000 1.9953 1.9959 418.5434 418.6894 0.0219 -1.0000 -1.0000 2018936 1582856449.30 151.5630 60.0032 32.0000 1.9960 1.9966 418.5534 418.6993 0.0219 -1.0000 -1.0000 2019014 1582856449.40 151.5630 60.0032 32.0000 1.9953 1.9959 418.6714 418.8177 0.0220 -1.0000 -1.0000 2019076 1582856449.50 151.5630 60.0032 32.0000 1.9947 1.9953 418.7837 418.9309 0.0217 -1.0000 -1.0000 2019154 1582856449.60 151.5630 60.0032 32.0000 1.9951 1.9957 418.7363 418.8831 0.0220 -1.0000 -1.0000 2019217 1582856449.70 151.4647 60.0031 32.0000 1.9952 1.9958 418.5879 418.7347 0.0220 -1.0000 -1.0000 2019279 1582856449.80 151.4647 60.0031 32.0000 1.9953 1.9959 418.5373 418.6835 0.0219 -1.0000 -1.0000 2020014 1582856449.90 151.4647 60.0031 32.0000 1.9953 1.9958 418.5819 418.7286 0.0220 -1.0000 -1.0000 2020076 1582856450.00 151.4647 60.0031 32.0000 1.9945 1.9950 418.7242 418.8700 0.0219 -1.0000 -1.0000 2020139 1582856450.10 151.4647 60.0031 32.0000 1.9951 1.9957 418.7143 418.8606 0.0220 -1.0000 -1.0000 2020217 1582856450.20 151.4647 60.0031 32.0000 1.9954 1.9959 418.6825 418.8291 0.0219 -1.0000 -1.0000 2020279 1582856450.30 151.4647 60.0031 32.0000 1.9952 1.9958 418.4906 418.6365 0.0219 -1.0000 -1.0000 2020342 1582856450.40 151.4647 60.0031 32.0000 1.9949 1.9955 418.7264 418.8730 0.0220 -1.0000 -1.0000 2020404 1582856450.50 151.4647 60.0031 32.0000 1.9946 1.9951 418.6913 418.8382 0.0220 -1.0000 -1.0000 2020467 1582856450.60 151.4647 60.0031 32.0000 1.9948 1.9954 418.7597 418.9067 0.0220 -1.0000 -1.0000 2020529 1582856450.70 151.4647 60.0031 32.0000 1.9957 1.9962 418.5514 418.6973 0.0219 -1.0000 -1.0000 2020623 1582856450.80 151.4647 60.0031 32.0000 1.9960 1.9966 418.6140 418.7603 0.0219 -1.0000 -1.0000 2020811 1582856450.90 151.5023 60.0031 32.0000 1.9962 1.9968 418.6174 418.7640 0.0220 -1.0000 -1.0000 2020873 1582856451.00 151.5023 60.0031 32.0000 1.9949 1.9955 418.6735 418.8205 0.0220 -1.0000 -1.0000 2020936 1582856451.10 151.5023 60.0031 32.0000 1.9958 1.9964 418.7359 418.8817 0.0219 -1.0000 -1.0000 2020998 1582856451.20 151.5023 60.0031 32.0000 1.9953 1.9959 418.6194 418.7654 0.0219 -1.0000 -1.0000 2021060 1582856451.30 151.5023 60.0031 32.0000 1.9959 1.9965 418.4749 418.6221 0.0220 -1.0000 -1.0000 2021139 1582856451.40 151.5023 60.0031 32.0000 1.9954 1.9959 418.5616 418.7086 0.0222 -1.0000 -1.0000 2021998 1582856451.50 151.4940 60.0031 32.0000 1.9952 1.9958 418.6474 418.7955 0.0221 -1.0000 -1.0000 2022076 1582856451.60 151.5323 60.0031 32.0000 1.9952 1.9958 418.6606 418.8078 0.0221 -1.0000 -1.0000 2022139 1582856451.70 151.5403 60.0031 32.0000 1.9962 1.9967 418.4818 418.6275 0.0219 -1.0000 -1.0000 2022201 1582856451.80 151.5403 60.0031 32.0000 1.9951 1.9957 418.6029 418.7494 0.0219 -1.0000 -1.0000 2022279 1582856451.90 151.5403 60.0031 32.0000 1.9956 1.9961 418.7402 418.8870 0.0220 -1.0000 -1.0000 2022342 1582856452.00 151.5403 60.0031 32.0000 1.9947 1.9952 418.7272 418.8730 0.0218 -1.0000 -1.0000 2022420 1582856452.10 151.5403 60.0031 32.0000 1.9958 1.9964 418.5951 418.7415 0.0219 -1.0000 -1.0000 2022498 1582856452.20 151.5403 60.0031 32.0000 1.9959 1.9965 418.5911 418.7375 0.0220 -1.0000 -1.0000 2022560 1582856452.30 151.5403 60.0031 32.0000 1.9961 1.9967 418.6156 418.7622 0.0220 -1.0000 -1.0000 2022623 1582856452.40 151.5403 60.0031 32.0000 1.9949 1.9955 418.7722 418.9188 0.0219 -1.0000 -1.0000 2022686 1582856452.50 151.5403 60.0031 32.0000 1.9948 1.9954 418.7634 418.9097 0.0219 -1.0000 -1.0000 2022748 1582856452.60 151.4952 60.0031 32.0000 1.9949 1.9955 418.7145 418.8616 0.0221 -1.0000 -1.0000 2022811 1582856452.70 151.4952 60.0031 32.0000 1.9953 1.9958 418.5491 418.6958 0.0220 -1.0000 -1.0000 2022904 1582856452.80 151.4952 60.0031 32.0000 1.9950 1.9955 418.6445 418.7904 0.0218 -1.0000 -1.0000 2022967 1582856452.90 151.4952 60.0031 32.0000 1.9950 1.9956 418.8372 418.9833 0.0219 -1.0000 -1.0000 2023029 1582856453.00 151.4952 60.0031 32.0000 1.9949 1.9955 418.7373 418.8837 0.0219 -1.0000 -1.0000 2023092 1582856453.10 151.4928 60.0031 32.0000 1.9959 1.9964 418.5556 418.7022 0.0220 -1.0000 -1.0000 2023154 1582856453.20 151.4660 60.0031 32.0000 1.9950 1.9955 418.4995 418.6458 0.0219 -1.0000 -1.0000 2023217 1582856453.30 151.4660 60.0031 32.0000 1.9956 1.9962 418.6062 418.7526 0.0220 -1.0000 -1.0000 2023295 1582856453.40 151.4660 60.0031 32.0000 1.9946 1.9952 418.7164 418.8630 0.0219 -1.0000 -1.0000 2023357 1582856453.50 151.4660 60.0031 32.0000 1.9948 1.9954 418.7964 418.9416 0.0218 -1.0000 -1.0000 2023436 1582856453.60 151.4660 60.0031 32.0000 1.9955 1.9961 418.6147 418.7604 0.0219 -1.0000 -1.0000 2023498 1582856453.70 151.4660 60.0031 32.0000 1.9956 1.9962 418.5528 418.6998 0.0220 -1.0000 -1.0000 2023560 1582856453.80 151.4660 60.0031 32.0000 1.9961 1.9967 418.6304 418.7767 0.0219 -1.0000 -1.0000 2023639 1582856453.90 151.4660 60.0031 32.0000 1.9952 1.9957 418.7593 418.9057 0.0220 -1.0000 -1.0000 2023701 1582856454.00 151.4660 60.0031 32.0000 1.9950 1.9956 418.6885 418.8348 0.0219 -1.0000 -1.0000 2023763 1582856454.10 151.4660 60.0031 32.0000 1.9958 1.9964 418.6108 418.7570 0.0219 -1.0000 -1.0000 2023826 1582856454.20 151.4660 60.0031 32.0000 1.9954 1.9959 418.6539 418.7998 0.0219 -1.0000 -1.0000 2023889 1582856454.30 151.4660 60.0031 32.0000 1.9944 1.9950 418.8070 418.9530 0.0219 -1.0000 -1.0000 2023951 1582856454.40 151.4965 60.0031 32.0000 1.9950 1.9955 418.6294 418.7762 0.0220 -1.0000 -1.0000 2024498 1582856454.50 151.4965 60.0031 32.0000 1.9954 1.9960 418.7170 418.8636 0.0219 -1.0000 -1.0000 2024560 1582856454.60 151.4965 60.0031 32.0000 1.9948 1.9954 418.5679 418.7144 0.0220 -1.0000 -1.0000 2024623 1582856454.70 151.4965 60.0031 32.0000 1.9952 1.9958 418.5980 418.7451 0.0220 -1.0000 -1.0000 2024701 1582856454.80 151.4965 60.0031 32.0000 1.9959 1.9964 418.6301 418.7763 0.0220 -1.0000 -1.0000 2024763 1582856454.90 151.5234 60.0026 32.0000 1.9947 1.9952 418.7599 418.9067 0.0220 -1.0000 -1.0000 2024826 1582856455.00 151.5336 60.0023 32.0000 1.9947 1.9952 418.5196 418.6664 0.0220 -1.0000 -1.0000 2024904 1582856455.10 151.5336 60.0023 32.0000 1.9954 1.9960 418.5154 418.6626 0.0220 -1.0000 -1.0000 2024967 1582856455.20 151.5336 60.0023 32.0000 1.9950 1.9956 418.6394 418.7862 0.0219 -1.0000 -1.0000 2025029 1582856455.30 151.5336 60.0023 32.0000 1.9949 1.9954 418.6984 418.8440 0.0221 -1.0000 -1.0000 2025108 1582856455.40 151.5336 60.0023 32.0000 1.9948 1.9953 418.6280 418.7743 0.0219 -1.0000 -1.0000 2025170 1582856455.50 151.5128 60.0023 32.0000 1.9955 1.9960 418.5955 418.7414 0.0219 -1.0000 -1.0000 2025373 1582856455.60 151.5128 60.0023 32.0000 1.9952 1.9958 418.5011 418.6469 0.0218 -1.0000 -1.0000 2025436 1582856455.70 151.5128 60.0023 32.0000 1.9945 1.9951 418.6234 418.7690 0.0219 -1.0000 -1.0000 2025498 1582856455.80 151.5128 60.0023 32.0000 1.9943 1.9949 418.7518 418.8993 0.0220 -1.0000 -1.0000 2025560 1582856455.90 151.5128 60.0023 32.0000 1.9959 1.9965 418.7123 418.8585 0.0219 -1.0000 -1.0000 2025623 1582856456.00 151.5128 60.0023 32.0000 1.9954 1.9959 418.5698 418.7156 0.0218 -1.0000 -1.0000 2025717 1582856456.10 151.5623 60.0023 32.0000 1.9949 1.9954 418.6816 418.8290 0.0221 -1.0000 -1.0000 2025795 1582856456.20 151.5623 60.0023 32.0000 1.9948 1.9954 418.6616 418.8078 0.0219 -1.0000 -1.0000 2025857 1582856456.30 151.5623 60.0023 32.0000 1.9947 1.9953 418.5879 418.7338 0.0219 -1.0000 -1.0000 2025920 1582856456.40 151.5623 60.0023 32.0000 1.9953 1.9959 418.5225 418.6689 0.0219 -1.0000 -1.0000 2025998 1582856456.50 151.5623 60.0023 32.0000 1.9950 1.9956 418.5258 418.6723 0.0220 -1.0000 -1.0000 2026232 1582856456.60 151.5608 60.0023 32.0000 1.9940 1.9946 418.7678 418.9145 0.0219 -1.0000 -1.0000 2026295 1582856456.70 151.5608 60.0023 32.0000 1.9937 1.9942 418.7713 418.9169 0.0218 -1.0000 -1.0000 2026373 1582856456.80 151.5608 60.0023 32.0000 1.9957 1.9963 418.5779 418.7245 0.0220 -1.0000 -1.0000 2026436 1582856456.90 151.5608 60.0023 32.0000 1.9958 1.9964 418.5378 418.6842 0.0220 -1.0000 -1.0000 2026498 1582856457.00 151.5608 60.0023 32.0000 1.9953 1.9959 418.6064 418.7536 0.0220 -1.0000 -1.0000 2026779 1582856457.10 151.5314 60.0023 32.0000 1.9946 1.9951 418.6546 418.8015 0.0220 -1.0000 -1.0000 2026842 1582856457.20 151.5216 60.0023 32.0000 1.9948 1.9954 418.7384 418.8855 0.0220 -1.0000 -1.0000 2026904 1582856457.30 151.5216 60.0023 32.0000 1.9943 1.9949 418.6557 418.8028 0.0221 -1.0000 -1.0000 2026982 1582856457.40 151.5216 60.0023 32.0000 1.9952 1.9958 418.5566 418.7036 0.0219 -1.0000 -1.0000 2027045 1582856457.50 151.5216 60.0023 32.0000 1.9950 1.9955 418.5926 418.7393 0.0220 -1.0000 -1.0000 2027279 1582856457.60 151.5216 60.0023 32.0000 1.9946 1.9952 418.6837 418.8295 0.0219 -1.0000 -1.0000 2027342 1582856457.70 151.5216 60.0023 32.0000 1.9959 1.9965 418.5917 418.7392 0.0221 -1.0000 -1.0000 2027404 1582856457.80 151.5831 60.0023 32.0000 1.9963 1.9969 418.4917 418.6384 0.0219 -1.0000 -1.0000 2027810 1582856457.90 151.5831 60.0023 32.0000 1.9955 1.9961 418.5978 418.7437 0.0219 -1.0000 -1.0000 2027889 1582856458.00 151.5831 60.0023 32.0000 1.9946 1.9951 418.7328 418.8785 0.0218 -1.0000 -1.0000 2027951 1582856458.10 151.5831 60.0023 32.0000 1.9943 1.9949 418.6768 418.8225 0.0219 -1.0000 -1.0000 2028029 1582856458.20 151.5831 60.0023 32.0000 1.9953 1.9959 418.6730 418.8194 0.0220 -1.0000 -1.0000 2028092 1582856458.30 151.5900 60.0023 32.0000 1.9953 1.9959 418.4729 418.6194 0.0220 -1.0000 -1.0000 2028154 1582856458.40 151.5902 60.0023 32.0000 1.9960 1.9966 418.4903 418.6368 0.0220 -1.0000 -1.0000 2028232 1582856458.50 151.5902 60.0023 32.0000 1.9955 1.9961 418.7013 418.8486 0.0221 -1.0000 -1.0000 2028295 1582856458.60 151.5902 60.0023 32.0000 1.9954 1.9960 418.6568 418.8031 0.0219 -1.0000 -1.0000 2028982 1582856458.70 151.5902 60.0023 32.0000 1.9951 1.9957 418.5216 418.6677 0.0219 -1.0000 -1.0000 2029060 1582856458.80 151.5821 60.0023 32.0000 1.9952 1.9958 418.5369 418.6830 0.0219 -1.0000 -1.0000 2029123 1582856458.90 151.5143 60.0023 32.0000 1.9941 1.9947 418.7284 418.8747 0.0219 -1.0000 -1.0000 2029186 1582856459.00 151.5143 60.0023 32.0000 1.9952 1.9958 418.7257 418.8714 0.0219 -1.0000 -1.0000 2029263 1582856459.10 151.5143 60.0023 32.0000 1.9946 1.9952 418.6259 418.7720 0.0219 -1.0000 -1.0000 2029326 1582856459.20 151.5143 60.0023 32.0000 1.9948 1.9953 418.4157 418.5622 0.0220 -1.0000 -1.0000 2029389 1582856459.30 151.5143 60.0023 32.0000 1.9945 1.9950 418.6015 418.7483 0.0220 -1.0000 -1.0000 2029451 1582856459.40 151.5141 60.0023 32.0000 1.9950 1.9956 418.6655 418.8116 0.0219 -1.0000 -1.0000 2029514 1582856459.50 151.5141 60.0023 32.0000 1.9942 1.9947 418.8170 418.9637 0.0220 -1.0000 -1.0000 2029592 1582856459.60 151.5141 60.0023 32.0000 1.9941 1.9947 418.7124 418.8594 0.0220 -1.0000 -1.0000 2029654 1582856459.70 151.5141 60.0023 32.0000 1.9949 1.9955 418.5489 418.6956 0.0220 -1.0000 -1.0000 2029717 1582856459.80 151.5141 60.0023 32.0000 1.9948 1.9954 418.6241 418.7703 0.0219 -1.0000 -1.0000 2029795 1582856459.90 151.5141 60.0023 32.0000 1.9944 1.9950 418.7291 418.8755 0.0220 -1.0000 -1.0000 2029857 1582856460.00 151.4457 60.0024 32.0000 1.9951 1.9957 418.5773 418.7231 0.0219 -1.0000 -1.0000 2029920 1582856460.10 151.4262 60.0025 32.0000 1.9956 1.9962 418.5097 418.6550 0.0218 -1.0000 -1.0000 2029998 1582856460.20 151.4262 60.0025 32.0000 1.9953 1.9959 418.4869 418.6340 0.0221 -1.0000 -1.0000 2030060 1582856460.30 151.4262 60.0025 32.0000 1.9941 1.9946 418.5631 418.7099 0.0220 -1.0000 -1.0000 2030123 1582856460.40 151.4262 60.0025 32.0000 1.9944 1.9950 418.6669 418.8138 0.0220 -1.0000 -1.0000 2030186 1582856460.50 151.4262 60.0025 32.0000 1.9944 1.9950 418.6789 418.8254 0.0219 -1.0000 -1.0000 2030248 1582856460.60 151.4262 60.0025 32.0000 1.9954 1.9959 418.4367 418.5833 0.0219 -1.0000 -1.0000 2030576 1582856460.70 151.4262 60.0025 32.0000 1.9953 1.9958 418.5145 418.6603 0.0219 -1.0000 -1.0000 2030654 1582856460.80 151.4262 60.0025 32.0000 1.9954 1.9960 418.6919 418.8384 0.0220 -1.0000 -1.0000 2030717 1582856460.90 151.4262 60.0025 32.0000 1.9950 1.9956 418.6062 418.7517 0.0218 -1.0000 -1.0000 2030779 1582856461.00 151.4262 60.0025 32.0000 1.9950 1.9956 418.4882 418.6340 0.0218 -1.0000 -1.0000 2030857 1582856461.10 151.4262 60.0025 32.0000 1.9955 1.9961 418.5365 418.6820 0.0219 -1.0000 -1.0000 2030920 1582856461.20 151.4341 60.0025 32.0000 1.9947 1.9953 418.6397 418.7863 0.0220 -1.0000 -1.0000 2030982 1582856461.30 151.4341 60.0025 32.0000 1.9942 1.9948 418.7360 418.8832 0.0220 -1.0000 -1.0000 2031092 1582856461.40 151.4341 60.0025 32.0000 1.9954 1.9960 418.7930 418.9396 0.0220 -1.0000 -1.0000 2031154 1582856461.50 151.4341 60.0025 32.0000 1.9952 1.9958 418.5894 418.7358 0.0220 -1.0000 -1.0000 2031232 1582856461.60 151.4341 60.0025 32.0000 1.9955 1.9961 418.5269 418.6736 0.0219 -1.0000 -1.0000 2031311 1582856461.70 151.4341 60.0025 32.0000 1.9945 1.9951 418.7393 418.8855 0.0220 -1.0000 -1.0000 2031373 1582856461.80 151.4341 60.0025 32.0000 1.9939 1.9945 418.7423 418.8887 0.0219 -1.0000 -1.0000 2031451 1582856461.90 151.4271 60.0025 32.0000 1.9945 1.9951 418.5973 418.7447 0.0220 -1.0000 -1.0000 2031514 1582856462.00 151.4271 60.0025 32.0000 1.9947 1.9953 418.6627 418.8085 0.0219 -1.0000 -1.0000 2031576 1582856462.10 151.4271 60.0025 32.0000 1.9942 1.9947 418.6532 418.8001 0.0220 -1.0000 -1.0000 2031638 1582856462.20 151.4271 60.0025 32.0000 1.9945 1.9951 418.7778 418.9249 0.0221 -1.0000 -1.0000 2032029 1582856462.30 151.4271 60.0025 32.0000 1.9954 1.9960 418.6561 418.8033 0.0221 -1.0000 -1.0000 2032092 1582856462.40 151.4246 60.0025 32.0000 1.9952 1.9958 418.5275 418.6742 0.0219 -1.0000 -1.0000 2032154 1582856462.50 151.4235 60.0025 32.0000 1.9955 1.9961 418.5266 418.6729 0.0220 -1.0000 -1.0000 2032217 1582856462.60 151.4235 60.0025 32.0000 1.9956 1.9962 418.6154 418.7607 0.0218 -1.0000 -1.0000 2032279 1582856462.70 151.4235 60.0025 32.0000 1.9950 1.9956 418.7240 418.8701 0.0219 -1.0000 -1.0000 2032357 1582856462.80 151.4235 60.0025 32.0000 1.9949 1.9955 418.6480 418.7946 0.0220 -1.0000 -1.0000 2032420 1582856462.90 151.4235 60.0025 32.0000 1.9957 1.9962 418.5391 418.6854 0.0220 -1.0000 -1.0000 2032482 1582856463.00 151.4537 60.0025 32.0000 1.9962 1.9968 418.4826 418.6293 0.0220 -1.0000 -1.0000 2032560 1582856463.10 151.4567 60.0025 32.0000 1.9956 1.9961 418.6503 418.7970 0.0220 -1.0000 -1.0000 2032623 1582856463.20 151.4567 60.0025 32.0000 1.9952 1.9958 418.7698 418.9168 0.0220 -1.0000 -1.0000 2033263 1582856463.30 151.4567 60.0025 32.0000 1.9959 1.9964 418.6085 418.7547 0.0219 -1.0000 -1.0000 2033342 1582856463.40 151.4567 60.0025 32.0000 1.9961 1.9967 418.5747 418.7217 0.0221 -1.0000 -1.0000 2033404 1582856463.50 151.4603 60.0025 32.0000 1.9942 1.9948 418.5842 418.7314 0.0220 -1.0000 -1.0000 2033482 1582856463.60 151.4730 60.0025 32.0000 1.9944 1.9949 418.7200 418.8663 0.0219 -1.0000 -1.0000 2033545 1582856463.70 151.4730 60.0025 32.0000 1.9942 1.9948 418.7499 418.8960 0.0219 -1.0000 -1.0000 2033608 1582856463.80 151.4730 60.0025 32.0000 1.9947 1.9953 418.6989 418.8449 0.0219 -1.0000 -1.0000 2033670 1582856463.90 151.4730 60.0025 32.0000 1.9960 1.9966 418.5777 418.7241 0.0220 -1.0000 -1.0000 2033748 1582856464.00 151.4730 60.0025 32.0000 1.9951 1.9956 418.7408 418.8878 0.0220 -1.0000 -1.0000 2033810 1582856464.10 151.4730 60.0025 32.0000 1.9958 1.9964 418.6771 418.8231 0.0219 -1.0000 -1.0000 2033873 1582856464.20 151.4519 60.0025 32.0000 1.9950 1.9956 418.7401 418.8864 0.0219 -1.0000 -1.0000 2034076 1582856464.30 151.4519 60.0025 32.0000 1.9950 1.9956 418.5734 418.7206 0.0220 -1.0000 -1.0000 2034139 1582856464.40 151.4519 60.0025 32.0000 1.9953 1.9959 418.4597 418.6057 0.0219 -1.0000 -1.0000 2034217 1582856464.50 151.4519 60.0025 32.0000 1.9948 1.9954 418.5715 418.7180 0.0219 -1.0000 -1.0000 2034279 1582856464.60 151.4519 60.0025 32.0000 1.9943 1.9949 418.6202 418.7662 0.0219 -1.0000 -1.0000 2034342 1582856464.70 151.4085 60.0019 32.0000 1.9949 1.9954 418.6356 418.7809 0.0218 -1.0000 -1.0000 2034404 1582856464.80 151.4085 60.0019 32.0000 1.9954 1.9960 418.5450 418.6906 0.0218 -1.0000 -1.0000 2034467 1582856464.90 151.4085 60.0019 32.0000 1.9966 1.9972 418.4898 418.6352 0.0218 -1.0000 -1.0000 2034529 1582856465.00 151.4085 60.0019 32.0000 1.9958 1.9964 418.6012 418.7476 0.0219 -1.0000 -1.0000 2034607 1582856465.10 151.4085 60.0019 32.0000 1.9949 1.9955 418.7292 418.8754 0.0219 -1.0000 -1.0000 2034670 1582856465.20 151.4085 60.0019 32.0000 1.9955 1.9961 418.6640 418.8105 0.0220 -1.0000 -1.0000 2035404 1582856465.30 151.4085 60.0019 32.0000 1.9955 1.9960 418.6672 418.8134 0.0219 -1.0000 -1.0000 2035498 1582856465.40 151.4085 60.0019 32.0000 1.9951 1.9956 418.5094 418.6558 0.0219 -1.0000 -1.0000 2035560 1582856465.50 151.4085 60.0019 32.0000 1.9947 1.9952 418.6188 418.7646 0.0219 -1.0000 -1.0000 2035639 1582856465.60 151.4085 60.0019 32.0000 1.9946 1.9952 418.7492 418.8960 0.0220 -1.0000 -1.0000 2035701 1582856465.70 151.4085 60.0019 32.0000 1.9947 1.9953 418.6730 418.8188 0.0219 -1.0000 -1.0000 2035763 1582856465.80 151.4351 60.0019 32.0000 1.9955 1.9961 418.5312 418.6775 0.0219 -1.0000 -1.0000 2035826 1582856465.90 151.4351 60.0019 32.0000 1.9960 1.9966 418.5247 418.6712 0.0220 -1.0000 -1.0000 2035889 1582856466.00 151.4351 60.0019 32.0000 1.9955 1.9961 418.6102 418.7573 0.0221 -1.0000 -1.0000 2035951 1582856466.10 151.4351 60.0019 32.0000 1.9946 1.9952 418.7379 418.8847 0.0220 -1.0000 -1.0000 2036029 1582856466.20 151.4351 60.0019 32.0000 1.9958 1.9964 418.6389 418.7857 0.0220 -1.0000 -1.0000 2036092 1582856466.30 151.4351 60.0019 32.0000 1.9956 1.9961 418.5340 418.6804 0.0219 -1.0000 -1.0000 2036154 1582856466.40 151.5167 60.0019 32.0000 1.9958 1.9963 418.6168 418.7627 0.0218 -1.0000 -1.0000 2036232 1582856466.50 151.5167 60.0019 32.0000 1.9951 1.9957 418.7208 418.8678 0.0221 -1.0000 -1.0000 2036295 1582856466.60 151.5167 60.0019 32.0000 1.9949 1.9955 418.5899 418.7355 0.0218 -1.0000 -1.0000 2036357 1582856466.70 151.5167 60.0019 32.0000 1.9952 1.9958 418.5811 418.7281 0.0220 -1.0000 -1.0000 2036436 1582856466.80 151.5167 60.0019 32.0000 1.9958 1.9964 418.5867 418.7339 0.0221 -1.0000 -1.0000 2036498 1582856466.90 151.5731 60.0019 32.0000 1.9950 1.9955 418.6941 418.8408 0.0219 -1.0000 -1.0000 2036560 1582856467.00 151.5731 60.0019 32.0000 1.9945 1.9951 418.7687 418.9139 0.0218 -1.0000 -1.0000 2036639 1582856467.10 151.5731 60.0019 32.0000 1.9958 1.9963 418.6227 418.7695 0.0220 -1.0000 -1.0000 2036701 1582856467.20 151.5731 60.0019 32.0000 1.9954 1.9959 418.5072 418.6539 0.0220 -1.0000 -1.0000 2036763 1582856467.30 151.5731 60.0019 32.0000 1.9954 1.9960 418.4759 418.6215 0.0219 -1.0000 -1.0000 2036826 1582856467.40 151.5590 60.0019 32.0000 1.9947 1.9952 418.7593 418.9059 0.0220 -1.0000 -1.0000 2036889 1582856467.50 151.5247 60.0019 32.0000 1.9941 1.9947 418.7261 418.8724 0.0219 -1.0000 -1.0000 2036967 1582856467.60 151.5247 60.0019 32.0000 1.9949 1.9954 418.6723 418.8182 0.0219 -1.0000 -1.0000 2037029 1582856467.70 151.5247 60.0019 32.0000 1.9950 1.9956 418.5968 418.7440 0.0220 -1.0000 -1.0000 2037092 1582856467.80 151.5247 60.0019 32.0000 1.9959 1.9964 418.5323 418.6785 0.0219 -1.0000 -1.0000 2037263 1582856467.90 151.5247 60.0019 32.0000 1.9950 1.9956 418.6301 418.7755 0.0218 -1.0000 -1.0000 2037326 1582856468.00 151.5561 60.0019 32.0000 1.9944 1.9949 418.8130 418.9595 0.0220 -1.0000 -1.0000 2037389 1582856468.10 151.5854 60.0019 32.0000 1.9959 1.9965 418.7392 418.8856 0.0219 -1.0000 -1.0000 2037451 1582856468.20 151.5854 60.0019 32.0000 1.9957 1.9962 418.6034 418.7493 0.0219 -1.0000 -1.0000 2037514 1582856468.30 151.5854 60.0019 32.0000 1.9951 1.9957 418.5763 418.7231 0.0220 -1.0000 -1.0000 2038029 1582856468.40 151.5854 60.0019 32.0000 1.9955 1.9961 418.6016 418.7484 0.0220 -1.0000 -1.0000 2038108 1582856468.50 151.5854 60.0019 32.0000 1.9944 1.9949 418.7486 418.8950 0.0220 -1.0000 -1.0000 2038170 1582856468.60 151.6134 60.0019 32.0000 1.9953 1.9958 418.6135 418.7596 0.0219 -1.0000 -1.0000 2038232 1582856468.70 151.6134 60.0019 32.0000 1.9948 1.9953 418.7008 418.8475 0.0220 -1.0000 -1.0000 2038373 1582856468.80 151.6134 60.0019 32.0000 1.9955 1.9961 418.6038 418.7504 0.0220 -1.0000 -1.0000 2038498 1582856468.90 151.6134 60.0019 32.0000 1.9951 1.9957 418.7544 418.9009 0.0219 -1.0000 -1.0000 2038560 1582856469.00 151.6134 60.0019 32.0000 1.9951 1.9957 418.7831 418.9294 0.0220 -1.0000 -1.0000 2038623 1582856469.10 151.5281 60.0019 32.0000 1.9951 1.9957 418.6580 418.8045 0.0219 -1.0000 -1.0000 2038686 1582856469.20 151.5220 60.0019 32.0000 1.9954 1.9960 418.5503 418.6965 0.0219 -1.0000 -1.0000 2038748 1582856469.30 151.5220 60.0019 32.0000 1.9949 1.9955 418.4737 418.6201 0.0219 -1.0000 -1.0000 2039060 1582856469.40 151.5220 60.0019 32.0000 1.9949 1.9955 418.7392 418.8859 0.0220 -1.0000 -1.0000 2039123 1582856469.50 151.5220 60.0019 32.0000 1.9949 1.9955 418.7198 418.8668 0.0220 -1.0000 -1.0000 2039201 1582856469.60 151.5221 60.0019 32.0000 1.9946 1.9952 418.6781 418.8228 0.0218 -1.0000 -1.0000 2039263 1582856469.70 151.5253 60.0018 32.0000 1.9959 1.9965 418.6312 418.7773 0.0219 -1.0000 -1.0000 2039326 1582856469.80 151.5253 60.0018 32.0000 1.9953 1.9959 418.5206 418.6671 0.0220 -1.0000 -1.0000 2039514 1582856469.90 151.5253 60.0018 32.0000 1.9949 1.9955 418.6290 418.7749 0.0219 -1.0000 -1.0000 2039576 1582856470.00 151.5253 60.0018 32.0000 1.9941 1.9947 418.6961 418.8426 0.0219 -1.0000 -1.0000 2039639 1582856470.10 151.5253 60.0018 32.0000 1.9949 1.9954 418.5539 418.7005 0.0220 -1.0000 -1.0000 2039701 1582856470.20 151.5228 60.0018 32.0000 1.9949 1.9955 418.4529 418.5988 0.0219 -1.0000 -1.0000 2039763 1582856470.30 151.5228 60.0018 32.0000 1.9956 1.9962 418.5047 418.6519 0.0221 -1.0000 -1.0000 2040263 1582856470.40 151.5228 60.0018 32.0000 1.9953 1.9959 418.6622 418.8090 0.0219 -1.0000 -1.0000 2040342 1582856470.50 151.5228 60.0018 32.0000 1.9946 1.9952 418.7475 418.8937 0.0219 -1.0000 -1.0000 2040404 1582856470.60 151.5228 60.0018 32.0000 1.9942 1.9948 418.8652 419.0114 0.0219 -1.0000 -1.0000 2040467 1582856470.70 151.5228 60.0018 32.0000 1.9947 1.9952 418.7659 418.9120 0.0219 -1.0000 -1.0000 2040545 1582856470.80 151.5361 60.0018 32.0000 1.9952 1.9958 418.5470 418.6938 0.0220 -1.0000 -1.0000 2040732 1582856470.90 151.5361 60.0018 32.0000 1.9955 1.9961 418.5341 418.6812 0.0221 -1.0000 -1.0000 2040795 1582856471.00 151.5361 60.0018 32.0000 1.9946 1.9952 418.5952 418.7422 0.0219 -1.0000 -1.0000 2040857 1582856471.10 151.5361 60.0018 32.0000 1.9945 1.9951 418.7286 418.8747 0.0219 -1.0000 -1.0000 2040920 1582856471.20 151.5361 60.0018 32.0000 1.9946 1.9952 418.6600 418.8067 0.0220 -1.0000 -1.0000 2040982 1582856471.30 151.5361 60.0018 32.0000 1.9954 1.9960 418.4980 418.6453 0.0221 -1.0000 -1.0000 2041060 1582856471.40 151.5402 60.0018 32.0000 1.9953 1.9959 418.6198 418.7668 0.0220 -1.0000 -1.0000 2041123 1582856471.50 151.5469 60.0018 32.0000 1.9947 1.9953 418.6990 418.8461 0.0221 -1.0000 -1.0000 2041201 1582856471.60 151.5469 60.0018 32.0000 1.9943 1.9949 418.7013 418.8481 0.0220 -1.0000 -1.0000 2041263 1582856471.70 151.5469 60.0018 32.0000 1.9947 1.9953 418.6173 418.7639 0.0220 -1.0000 -1.0000 2041326 1582856471.80 151.5469 60.0018 32.0000 1.9951 1.9957 418.4966 418.6434 0.0220 -1.0000 -1.0000 2041389 1582856471.90 151.5469 60.0018 32.0000 1.9943 1.9949 418.6043 418.7511 0.0220 -1.0000 -1.0000 2041451 1582856472.00 151.5781 60.0018 32.0000 1.9944 1.9950 418.7212 418.8680 0.0220 -1.0000 -1.0000 2041514 1582856472.10 151.5781 60.0018 32.0000 1.9951 1.9957 418.6336 418.7800 0.0219 -1.0000 -1.0000 2041592 1582856472.20 151.5781 60.0018 32.0000 1.9954 1.9960 418.4441 418.5904 0.0219 -1.0000 -1.0000 2041654 1582856472.30 151.5781 60.0018 32.0000 1.9949 1.9954 418.5470 418.6929 0.0219 -1.0000 -1.0000 2041717 1582856472.40 151.5781 60.0018 32.0000 1.9943 1.9949 418.7913 418.9384 0.0220 -1.0000 -1.0000 2042373 1582856472.50 151.5781 60.0018 32.0000 1.9949 1.9955 418.7381 418.8844 0.0219 -1.0000 -1.0000 2042435 1582856472.60 151.5666 60.0018 32.0000 1.9949 1.9955 418.6352 418.7824 0.0220 -1.0000 -1.0000 2042498 1582856472.70 151.5666 60.0018 32.0000 1.9952 1.9958 418.4768 418.6237 0.0221 -1.0000 -1.0000 2042576 1582856472.80 151.5666 60.0018 32.0000 1.9954 1.9960 418.5386 418.6859 0.0221 -1.0000 -1.0000 2042639 1582856472.90 151.5666 60.0018 32.0000 1.9947 1.9953 418.6976 418.8439 0.0219 -1.0000 -1.0000 2042701 1582856473.00 151.5666 60.0018 32.0000 1.9940 1.9946 418.6846 418.8310 0.0218 -1.0000 -1.0000 2042763 1582856473.10 151.5666 60.0018 32.0000 1.9936 1.9941 418.6479 418.7944 0.0221 -1.0000 -1.0000 2042826 1582856473.20 151.5214 60.0018 32.0000 1.9948 1.9954 418.5547 418.7026 0.0221 -1.0000 -1.0000 2042889 1582856473.30 151.5214 60.0018 32.0000 1.9950 1.9956 418.4937 418.6404 0.0220 -1.0000 -1.0000 2042967 1582856473.40 151.5214 60.0018 32.0000 1.9948 1.9954 418.4241 418.5705 0.0220 -1.0000 -1.0000 2043060 1582856473.50 151.5214 60.0018 32.0000 1.9945 1.9950 418.6014 418.7478 0.0220 -1.0000 -1.0000 2043139 1582856473.60 151.5214 60.0018 32.0000 1.9950 1.9956 418.5578 418.7053 0.0221 -1.0000 -1.0000 2043201 1582856473.70 151.5631 60.0018 32.0000 1.9954 1.9960 418.6182 418.7655 0.0221 -1.0000 -1.0000 2043263 1582856473.80 151.5631 60.0018 32.0000 1.9956 1.9962 418.5907 418.7379 0.0218 -1.0000 -1.0000 2043342 1582856473.90 151.5631 60.0018 32.0000 1.9950 1.9955 418.7395 418.8867 0.0220 -1.0000 -1.0000 2043514 1582856474.00 151.5631 60.0018 32.0000 1.9948 1.9954 418.7556 418.9026 0.0220 -1.0000 -1.0000 2043576 1582856474.10 151.5631 60.0018 32.0000 1.9943 1.9949 418.6809 418.8277 0.0220 -1.0000 -1.0000 2043654 1582856474.20 151.5533 60.0018 32.0000 1.9948 1.9954 418.5233 418.6716 0.0222 -1.0000 -1.0000 2043701 1582856474.30 151.5121 60.0018 32.0000 1.9949 1.9955 418.5151 418.6624 0.0220 -1.0000 -1.0000 2043763 1582856474.40 151.5121 60.0018 32.0000 1.9954 1.9960 418.5298 418.6759 0.0219 -1.0000 -1.0000 2043842 1582856474.50 151.5121 60.0018 32.0000 1.9948 1.9954 418.5371 418.6836 0.0220 -1.0000 -1.0000 2044014 1582856474.60 151.5121 60.0018 32.0000 1.9943 1.9948 418.7539 418.9010 0.0220 -1.0000 -1.0000 2044076 1582856474.70 151.5121 60.0018 32.0000 1.9953 1.9959 418.6039 418.7505 0.0220 -1.0000 -1.0000 2044154 1582856474.80 151.5213 60.0026 32.0000 1.9951 1.9957 418.5109 418.6576 0.0220 -1.0000 -1.0000 2044217 1582856474.90 151.5213 60.0026 32.0000 1.9950 1.9956 418.5281 418.6740 0.0219 -1.0000 -1.0000 2044279 1582856475.00 151.5213 60.0026 32.0000 1.9940 1.9946 418.6913 418.8372 0.0219 -1.0000 -1.0000 2045014 1582856475.10 151.5213 60.0026 32.0000 1.9946 1.9952 418.8015 418.9478 0.0219 -1.0000 -1.0000 2045170 1582856475.20 151.5213 60.0026 32.0000 1.9945 1.9950 418.6427 418.7891 0.0220 -1.0000 -1.0000 2045232 1582856475.30 151.5213 60.0026 32.0000 1.9952 1.9958 418.5974 418.7444 0.0220 -1.0000 -1.0000 2045311 1582856475.40 151.5400 60.0026 32.0000 1.9950 1.9956 418.4344 418.5808 0.0220 -1.0000 -1.0000 2045373 1582856475.50 151.5400 60.0026 32.0000 1.9949 1.9955 418.4697 418.6165 0.0219 -1.0000 -1.0000 2045451 1582856475.60 151.5400 60.0026 32.0000 1.9941 1.9947 418.6547 418.8003 0.0218 -1.0000 -1.0000 2045514 1582856475.70 151.5400 60.0026 32.0000 1.9950 1.9955 418.6247 418.7719 0.0222 -1.0000 -1.0000 2045576 1582856475.80 151.5400 60.0026 32.0000 1.9951 1.9957 418.5927 418.7401 0.0221 -1.0000 -1.0000 2045654 1582856475.90 151.5214 60.0026 32.0000 1.9949 1.9954 418.6299 418.7772 0.0220 -1.0000 -1.0000 2045717 1582856476.00 151.5015 60.0026 32.0000 1.9939 1.9945 418.7123 418.8588 0.0220 -1.0000 -1.0000 2046263 1582856476.10 151.5015 60.0026 32.0000 1.9942 1.9948 418.6386 418.7857 0.0221 -1.0000 -1.0000 2046342 1582856476.20 151.5015 60.0026 32.0000 1.9956 1.9962 418.5679 418.7142 0.0220 -1.0000 -1.0000 2046404 1582856476.30 151.5015 60.0026 32.0000 1.9957 1.9963 418.5309 418.6780 0.0221 -1.0000 -1.0000 2046467 1582856476.40 151.5015 60.0026 32.0000 1.9945 1.9951 418.6765 418.8229 0.0218 -1.0000 -1.0000 2046545 1582856476.50 151.5726 60.0026 32.0000 1.9945 1.9951 418.7092 418.8555 0.0219 -1.0000 -1.0000 2046608 1582856476.60 151.5726 60.0026 32.0000 1.9948 1.9953 418.5926 418.7387 0.0219 -1.0000 -1.0000 2046670 1582856476.70 151.5726 60.0026 32.0000 1.9951 1.9956 418.5701 418.7166 0.0219 -1.0000 -1.0000 2046748 1582856476.80 151.5726 60.0026 32.0000 1.9952 1.9957 418.5769 418.7228 0.0219 -1.0000 -1.0000 2046811 1582856476.90 151.5726 60.0026 32.0000 1.9947 1.9953 418.7346 418.8815 0.0220 -1.0000 -1.0000 2046873 1582856477.00 151.5297 60.0026 32.0000 1.9950 1.9956 418.6795 418.8265 0.0221 -1.0000 -1.0000 2046998 1582856477.10 151.5179 60.0026 32.0000 1.9953 1.9959 418.5469 418.6939 0.0219 -1.0000 -1.0000 2047060 1582856477.20 151.5179 60.0026 32.0000 1.9946 1.9952 418.5784 418.7253 0.0220 -1.0000 -1.0000 2047123 1582856477.30 151.5179 60.0026 32.0000 1.9944 1.9949 418.6900 418.8367 0.0221 -1.0000 -1.0000 2047201 1582856477.40 151.5179 60.0026 32.0000 1.9939 1.9945 418.7431 418.8912 0.0221 -1.0000 -1.0000 2047263 1582856477.50 151.5176 60.0026 32.0000 1.9950 1.9956 418.5722 418.7192 0.0220 -1.0000 -1.0000 2047342 1582856477.60 151.5139 60.0026 32.0000 1.9953 1.9959 418.5094 418.6570 0.0221 -1.0000 -1.0000 2047404 1582856477.70 151.5139 60.0026 32.0000 1.9953 1.9959 418.5952 418.7422 0.0221 -1.0000 -1.0000 2047467 1582856477.80 151.5139 60.0026 32.0000 1.9952 1.9958 418.7809 418.9273 0.0218 -1.0000 -1.0000 2047560 1582856477.90 151.5139 60.0026 32.0000 1.9949 1.9955 418.7334 418.8794 0.0219 -1.0000 -1.0000 2047608 1582856478.00 151.5139 60.0026 32.0000 1.9957 1.9962 418.7321 418.8793 0.0220 -1.0000 -1.0000 2047670 1582856478.10 151.5139 60.0026 32.0000 1.9954 1.9960 418.6810 418.8275 0.0219 -1.0000 -1.0000 2048123 1582856478.20 151.5139 60.0026 32.0000 1.9946 1.9952 418.7716 418.9183 0.0220 -1.0000 -1.0000 2048186 1582856478.30 151.5423 60.0026 32.0000 1.9947 1.9953 418.7288 418.8752 0.0220 -1.0000 -1.0000 2048248 1582856478.40 151.5482 60.0026 32.0000 1.9946 1.9952 418.6488 418.7959 0.0220 -1.0000 -1.0000 2048326 1582856478.50 151.5482 60.0026 32.0000 1.9957 1.9963 418.5208 418.6673 0.0219 -1.0000 -1.0000 2048389 1582856478.60 151.5482 60.0026 32.0000 1.9959 1.9964 418.4831 418.6296 0.0220 -1.0000 -1.0000 2048451 1582856478.70 151.5482 60.0026 32.0000 1.9951 1.9957 418.6505 418.7972 0.0220 -1.0000 -1.0000 2048529 1582856478.80 151.4893 60.0026 32.0000 1.9953 1.9959 418.7607 418.9077 0.0220 -1.0000 -1.0000 2048592 1582856478.90 151.4893 60.0026 32.0000 1.9946 1.9952 418.6769 418.8245 0.0221 -1.0000 -1.0000 2048654 1582856479.00 151.4893 60.0026 32.0000 1.9949 1.9954 418.5280 418.6754 0.0221 -1.0000 -1.0000 2048717 1582856479.10 151.4893 60.0026 32.0000 1.9949 1.9954 418.5185 418.6651 0.0220 -1.0000 -1.0000 2049060 1582856479.20 151.4893 60.0026 32.0000 1.9954 1.9959 418.6571 418.8044 0.0221 -1.0000 -1.0000 2049123 1582856479.30 151.4893 60.0026 32.0000 1.9947 1.9953 418.6853 418.8327 0.0221 -1.0000 -1.0000 2049201 1582856479.40 151.4691 60.0026 32.0000 1.9951 1.9956 418.5472 418.6941 0.0220 -1.0000 -1.0000 2049263 1582856479.50 151.4691 60.0026 32.0000 1.9957 1.9963 418.4532 418.5993 0.0219 -1.0000 -1.0000 2049342 1582856479.60 151.4691 60.0026 32.0000 1.9952 1.9957 418.5618 418.7079 0.0220 -1.0000 -1.0000 2049404 1582856479.70 151.4691 60.0026 32.0000 1.9943 1.9949 418.6929 418.8394 0.0220 -1.0000 -1.0000 2049482 1582856479.80 151.4691 60.0026 32.0000 1.9953 1.9959 418.6069 418.7545 0.0221 -1.0000 -1.0000 2049560 1582856479.90 151.5627 60.0021 32.0000 1.9954 1.9959 418.5090 418.6558 0.0220 -1.0000 -1.0000 2049623 1582856480.00 151.5627 60.0021 32.0000 1.9957 1.9963 418.5262 418.6739 0.0221 -1.0000 -1.0000 2049685 1582856480.10 151.5627 60.0021 32.0000 1.9953 1.9959 418.5845 418.7321 0.0221 -1.0000 -1.0000 2049748 1582856480.20 151.5627 60.0021 32.0000 1.9945 1.9951 418.6705 418.8176 0.0221 -1.0000 -1.0000 2049810 1582856480.30 151.5627 60.0021 32.0000 1.9949 1.9954 418.7981 418.9448 0.0221 -1.0000 -1.0000 2049873 1582856480.40 151.5627 60.0021 32.0000 1.9949 1.9955 418.7329 418.8804 0.0220 -1.0000 -1.0000 2049951 1582856480.50 151.5627 60.0021 32.0000 1.9960 1.9965 418.5610 418.7070 0.0219 -1.0000 -1.0000 2050014 1582856480.60 151.5076 60.0021 32.0000 1.9950 1.9956 418.7161 418.8632 0.0221 -1.0000 -1.0000 2050811 1582856480.70 151.5076 60.0021 32.0000 1.9951 1.9956 418.6937 418.8414 0.0220 -1.0000 -1.0000 2050889 1582856480.80 151.5076 60.0021 32.0000 1.9953 1.9959 418.7031 418.8494 0.0220 -1.0000 -1.0000 2050951 1582856480.90 151.5076 60.0021 32.0000 1.9954 1.9960 418.6927 418.8385 0.0219 -1.0000 -1.0000 2051014 1582856481.00 151.5076 60.0021 32.0000 1.9963 1.9969 418.4794 418.6274 0.0222 -1.0000 -1.0000 2051092 1582856481.10 151.5076 60.0021 32.0000 1.9957 1.9963 418.4917 418.6397 0.0222 -1.0000 -1.0000 2051154 1582856481.20 151.5076 60.0021 32.0000 1.9952 1.9958 418.6265 418.7734 0.0220 -1.0000 -1.0000 2051217 1582856481.30 151.5076 60.0021 32.0000 1.9950 1.9956 418.7624 418.9096 0.0220 -1.0000 -1.0000 2051279 1582856481.40 151.5076 60.0021 32.0000 1.9957 1.9963 418.7153 418.8617 0.0219 -1.0000 -1.0000 2051342 1582856481.50 151.5076 60.0021 32.0000 1.9960 1.9966 418.6492 418.7961 0.0221 -1.0000 -1.0000 2051420 1582856481.60 151.5076 60.0021 32.0000 1.9955 1.9961 418.5340 418.6820 0.0222 -1.0000 -1.0000 2051482 1582856481.70 151.4923 60.0021 32.0000 1.9956 1.9962 418.6786 418.8262 0.0221 -1.0000 -1.0000 2051576 1582856481.80 151.4619 60.0021 32.0000 1.9948 1.9953 418.7792 418.9260 0.0220 -1.0000 -1.0000 2051654 1582856481.90 151.4619 60.0021 32.0000 1.9954 1.9960 418.6167 418.7641 0.0220 -1.0000 -1.0000 2051763 1582856482.00 151.4619 60.0021 32.0000 1.9950 1.9956 418.4777 418.6252 0.0220 -1.0000 -1.0000 2051826 1582856482.10 151.4619 60.0021 32.0000 1.9957 1.9963 418.5129 418.6598 0.0221 -1.0000 -1.0000 2051904 1582856482.20 151.4619 60.0021 32.0000 1.9952 1.9958 418.7221 418.8690 0.0220 -1.0000 -1.0000 2052029 1582856482.30 151.4283 60.0021 32.0000 1.9937 1.9942 418.7283 418.8754 0.0221 -1.0000 -1.0000 2052092 1582856482.40 151.4283 60.0021 32.0000 1.9955 1.9960 418.6979 418.8447 0.0219 -1.0000 -1.0000 2052170 1582856482.50 151.4283 60.0021 32.0000 1.9961 1.9966 418.5294 418.6762 0.0220 -1.0000 -1.0000 2052232 1582856482.60 151.4283 60.0021 32.0000 1.9955 1.9960 418.5797 418.7265 0.0219 -1.0000 -1.0000 2052295 1582856482.70 151.4283 60.0021 32.0000 1.9951 1.9957 418.6810 418.8276 0.0221 -1.0000 -1.0000 2052514 1582856482.80 151.4411 60.0021 32.0000 1.9950 1.9956 418.6619 418.8096 0.0221 -1.0000 -1.0000 2052576 1582856482.90 151.4411 60.0021 32.0000 1.9959 1.9964 418.5724 418.7182 0.0219 -1.0000 -1.0000 2052639 1582856483.00 151.4411 60.0021 32.0000 1.9960 1.9965 418.4978 418.6447 0.0220 -1.0000 -1.0000 2052717 1582856483.10 151.4411 60.0021 32.0000 1.9950 1.9956 418.6530 418.8004 0.0221 -1.0000 -1.0000 2052779 1582856483.20 151.4411 60.0021 32.0000 1.9944 1.9949 418.6574 418.8052 0.0221 -1.0000 -1.0000 2052842 1582856483.30 151.4411 60.0021 32.0000 1.9953 1.9959 418.7096 418.8564 0.0220 -1.0000 -1.0000 2052904 1582856483.40 151.4715 60.0021 32.0000 1.9953 1.9959 418.7448 418.8922 0.0221 -1.0000 -1.0000 2052982 1582856483.50 151.4715 60.0021 32.0000 1.9958 1.9964 418.4760 418.6238 0.0221 -1.0000 -1.0000 2053060 1582856483.60 151.4715 60.0021 32.0000 1.9956 1.9962 418.5070 418.6529 0.0219 -1.0000 -1.0000 2053108 1582856483.70 151.4715 60.0021 32.0000 1.9955 1.9961 418.5461 418.6925 0.0219 -1.0000 -1.0000 2053514 1582856483.80 151.4715 60.0021 32.0000 1.9953 1.9959 418.7152 418.8632 0.0221 -1.0000 -1.0000 2053576 1582856483.90 151.4759 60.0021 32.0000 1.9958 1.9964 418.6144 418.7615 0.0221 -1.0000 -1.0000 2053639 1582856484.00 151.4759 60.0021 32.0000 1.9957 1.9962 418.5172 418.6644 0.0220 -1.0000 -1.0000 2053701 1582856484.10 151.4759 60.0021 32.0000 1.9958 1.9963 418.5721 418.7191 0.0220 -1.0000 -1.0000 2053779 1582856484.20 151.4759 60.0021 32.0000 1.9949 1.9955 418.6993 418.8462 0.0218 -1.0000 -1.0000 2053842 1582856484.30 151.4759 60.0021 32.0000 1.9948 1.9954 418.7114 418.8582 0.0220 -1.0000 -1.0000 2053904 1582856484.40 151.4759 60.0021 32.0000 1.9954 1.9960 418.5207 418.6679 0.0221 -1.0000 -1.0000 2053982 1582856484.50 151.5292 60.0021 32.0000 1.9960 1.9965 418.5493 418.6966 0.0220 -1.0000 -1.0000 2054045 1582856484.60 151.5292 60.0021 32.0000 1.9957 1.9963 418.6149 418.7614 0.0220 -1.0000 -1.0000 2054107 1582856484.70 151.5292 60.0021 32.0000 1.9944 1.9950 418.7701 418.9163 0.0219 -1.0000 -1.0000 2054186 1582856484.80 151.5292 60.0021 32.0000 1.9946 1.9952 418.7470 418.8940 0.0220 -1.0000 -1.0000 2054248 1582856484.90 151.5292 60.0021 32.0000 1.9953 1.9959 418.6231 418.7698 0.0219 -1.0000 -1.0000 2054311 1582856485.00 151.5292 60.0021 32.0000 1.9963 1.9969 418.6294 418.7758 0.0220 -1.0000 -1.0000 2054373 1582856485.10 151.4845 60.0016 32.0000 1.9951 1.9956 418.7708 418.9176 0.0220 -1.0000 -1.0000 2054436 1582856485.20 151.4845 60.0016 32.0000 1.9955 1.9960 418.8629 419.0099 0.0220 -1.0000 -1.0000 2054498 1582856485.30 151.4845 60.0016 32.0000 1.9946 1.9952 418.7062 418.8527 0.0219 -1.0000 -1.0000 2054795 1582856485.40 151.4845 60.0016 32.0000 1.9955 1.9961 418.4688 418.6147 0.0219 -1.0000 -1.0000 2054857 1582856485.50 151.4845 60.0016 32.0000 1.9956 1.9962 418.5890 418.7360 0.0221 -1.0000 -1.0000 2054936 1582856485.60 151.5100 60.0016 32.0000 1.9953 1.9959 418.6800 418.8276 0.0221 -1.0000 -1.0000 2054998 1582856485.70 151.5229 60.0016 32.0000 1.9948 1.9954 418.6905 418.8374 0.0220 -1.0000 -1.0000 2055060 1582856485.80 151.5229 60.0016 32.0000 1.9949 1.9955 418.6122 418.7594 0.0221 -1.0000 -1.0000 2055639 1582856485.90 151.5229 60.0016 32.0000 1.9953 1.9959 418.5092 418.6566 0.0221 -1.0000 -1.0000 2055701 1582856486.00 151.5229 60.0016 32.0000 1.9963 1.9969 418.5217 418.6697 0.0221 -1.0000 -1.0000 2055763 1582856486.10 151.5229 60.0016 32.0000 1.9954 1.9959 418.6342 418.7804 0.0218 -1.0000 -1.0000 2055842 1582856486.20 151.4476 60.0016 32.0000 1.9946 1.9952 418.6234 418.7702 0.0221 -1.0000 -1.0000 2055904 1582856486.30 151.4476 60.0016 32.0000 1.9949 1.9955 418.4888 418.6356 0.0220 -1.0000 -1.0000 2055967 1582856486.40 151.4476 60.0016 32.0000 1.9955 1.9961 418.5162 418.6623 0.0220 -1.0000 -1.0000 2056045 1582856486.50 151.4476 60.0016 32.0000 1.9949 1.9955 418.5913 418.7384 0.0220 -1.0000 -1.0000 2056107 1582856486.60 151.4476 60.0016 32.0000 1.9947 1.9953 418.7133 418.8610 0.0221 -1.0000 -1.0000 2056170 1582856486.70 151.4509 60.0016 32.0000 1.9951 1.9957 418.5803 418.7279 0.0221 -1.0000 -1.0000 2056232 1582856486.80 151.4540 60.0016 32.0000 1.9958 1.9963 418.5292 418.6766 0.0221 -1.0000 -1.0000 2056763 1582856486.90 151.4540 60.0016 32.0000 1.9953 1.9959 418.5691 418.7164 0.0221 -1.0000 -1.0000 2056842 1582856487.00 151.4540 60.0016 32.0000 1.9946 1.9952 418.8676 419.0154 0.0221 -1.0000 -1.0000 2056904 1582856487.10 151.4540 60.0016 32.0000 1.9949 1.9955 418.8047 418.9518 0.0220 -1.0000 -1.0000 2056967 1582856487.20 151.4540 60.0016 32.0000 1.9955 1.9961 418.6338 418.7810 0.0221 -1.0000 -1.0000 2057029 1582856487.30 151.4434 60.0016 32.0000 1.9962 1.9968 418.4497 418.5962 0.0220 -1.0000 -1.0000 2057108 1582856487.40 151.4434 60.0016 32.0000 1.9954 1.9960 418.7941 418.9423 0.0222 -1.0000 -1.0000 2057170 1582856487.50 151.4434 60.0016 32.0000 1.9948 1.9954 418.7287 418.8764 0.0220 -1.0000 -1.0000 2057248 1582856487.60 151.4434 60.0016 32.0000 1.9949 1.9955 418.6838 418.8301 0.0219 -1.0000 -1.0000 2057311 1582856487.70 151.4434 60.0016 32.0000 1.9956 1.9961 418.5618 418.7091 0.0221 -1.0000 -1.0000 2057373 1582856487.80 151.4434 60.0016 32.0000 1.9959 1.9964 418.5195 418.6671 0.0221 -1.0000 -1.0000 2057451 1582856487.90 151.4434 60.0016 32.0000 1.9955 1.9961 418.6501 418.7969 0.0220 -1.0000 -1.0000 2057513 1582856488.00 151.4434 60.0016 32.0000 1.9950 1.9955 418.6752 418.8233 0.0221 -1.0000 -1.0000 2057576 1582856488.10 151.4434 60.0016 32.0000 1.9958 1.9964 418.7348 418.8817 0.0220 -1.0000 -1.0000 2057654 1582856488.20 151.4434 60.0016 32.0000 1.9955 1.9961 418.6671 418.8142 0.0221 -1.0000 -1.0000 2057717 1582856488.30 151.4523 60.0016 32.0000 1.9955 1.9961 418.5937 418.7418 0.0221 -1.0000 -1.0000 2057779 1582856488.40 151.4709 60.0016 32.0000 1.9958 1.9964 418.6151 418.7615 0.0219 -1.0000 -1.0000 2058529 1582856488.50 151.4709 60.0016 32.0000 1.9952 1.9958 418.6878 418.8343 0.0220 -1.0000 -1.0000 2058592 1582856488.60 151.4709 60.0016 32.0000 1.9958 1.9964 418.6969 418.8448 0.0222 -1.0000 -1.0000 2058654 1582856488.70 151.4709 60.0016 32.0000 1.9955 1.9961 418.5507 418.6979 0.0221 -1.0000 -1.0000 2058748 1582856488.80 151.4709 60.0016 32.0000 1.9966 1.9971 418.5351 418.6823 0.0221 -1.0000 -1.0000 2058811 1582856488.90 151.4589 60.0016 32.0000 1.9954 1.9960 418.6496 418.7965 0.0220 -1.0000 -1.0000 2058857 1582856489.00 151.4589 60.0016 32.0000 1.9948 1.9954 418.7408 418.8878 0.0221 -1.0000 -1.0000 2058936 1582856489.10 151.4589 60.0016 32.0000 1.9948 1.9954 418.7856 418.9332 0.0220 -1.0000 -1.0000 2058998 1582856489.20 151.4589 60.0016 32.0000 1.9956 1.9961 418.6470 418.7929 0.0219 -1.0000 -1.0000 2059060 1582856489.30 151.4589 60.0016 32.0000 1.9960 1.9965 418.4876 418.6340 0.0220 -1.0000 -1.0000 2059139 1582856489.40 151.4900 60.0016 32.0000 1.9955 1.9961 418.6328 418.7803 0.0220 -1.0000 -1.0000 2059201 1582856489.50 151.5096 60.0016 32.0000 1.9954 1.9959 418.7544 418.9012 0.0221 -1.0000 -1.0000 2059279 1582856489.60 151.5096 60.0016 32.0000 1.9951 1.9957 418.7706 418.9174 0.0220 -1.0000 -1.0000 2059342 1582856489.70 151.5096 60.0016 32.0000 1.9957 1.9963 418.5155 418.6627 0.0221 -1.0000 -1.0000 2059404 1582856489.80 151.5096 60.0016 32.0000 1.9957 1.9963 418.6321 418.7795 0.0221 -1.0000 -1.0000 2059467 1582856489.90 151.5096 60.0016 32.0000 1.9959 1.9965 418.6998 418.8476 0.0222 -1.0000 -1.0000 2100279 1582856490.00 151.4789 60.0018 32.0000 1.9951 1.9956 418.6745 418.8225 0.0221 -1.0000 -1.0000 2100342 1582856490.10 151.4789 60.0018 32.0000 1.9951 1.9957 418.6217 418.7696 0.0221 -1.0000 -1.0000 2100404 1582856490.20 151.4789 60.0018 32.0000 1.9956 1.9961 418.4672 418.6148 0.0222 -1.0000 -1.0000 2100467 1582856490.30 151.4789 60.0018 32.0000 1.9957 1.9963 418.5645 418.7121 0.0221 -1.0000 -1.0000 2100529 1582856490.40 151.4789 60.0018 32.0000 1.9951 1.9956 418.4824 418.6292 0.0220 -1.0000 -1.0000 2100607 1582856490.50 151.4544 60.0018 32.0000 1.9955 1.9961 418.6683 418.8159 0.0221 -1.0000 -1.0000 2100670 1582856490.60 151.4530 60.0018 32.0000 1.9960 1.9966 418.6000 418.7478 0.0221 -1.0000 -1.0000 2100732 1582856490.70 151.4530 60.0018 32.0000 1.9962 1.9968 418.4298 418.5783 0.0222 -1.0000 -1.0000 2100810 1582856490.80 151.4530 60.0018 32.0000 1.9964 1.9970 418.5798 418.7263 0.0221 -1.0000 -1.0000 2100889 1582856490.90 151.4530 60.0018 32.0000 1.9950 1.9956 418.6858 418.8338 0.0221 -1.0000 -1.0000 2100951 1582856491.00 151.4522 60.0018 32.0000 1.9953 1.9959 418.5757 418.7228 0.0220 -1.0000 -1.0000 2101029 1582856491.10 151.4481 60.0018 32.0000 1.9962 1.9968 418.4965 418.6429 0.0220 -1.0000 -1.0000 2101092 1582856491.20 151.4481 60.0018 32.0000 1.9947 1.9953 418.6059 418.7526 0.0221 -1.0000 -1.0000 2101154 1582856491.30 151.4481 60.0018 32.0000 1.9948 1.9953 418.6876 418.8351 0.0222 -1.0000 -1.0000 2101217 1582856491.40 151.4481 60.0018 32.0000 1.9951 1.9957 418.6668 418.8139 0.0220 -1.0000 -1.0000 2101295 1582856491.50 151.4481 60.0018 32.0000 1.9948 1.9953 418.5400 418.6879 0.0221 -1.0000 -1.0000 2101373 1582856491.60 151.4510 60.0018 32.0000 1.9958 1.9963 418.5361 418.6830 0.0221 -1.0000 -1.0000 2101435 1582856491.70 151.4510 60.0018 32.0000 1.9950 1.9955 418.6703 418.8183 0.0222 -1.0000 -1.0000 2101498 1582856491.80 151.4510 60.0018 32.0000 1.9955 1.9961 418.8150 418.9619 0.0220 -1.0000 -1.0000 2101560 1582856491.90 151.4510 60.0018 32.0000 1.9947 1.9953 418.6440 418.7915 0.0223 -1.0000 -1.0000 2101623 1582856492.00 151.4510 60.0018 32.0000 1.9953 1.9959 418.5640 418.7122 0.0221 -1.0000 -1.0000 2101685 1582856492.10 151.4510 60.0018 32.0000 1.9955 1.9960 418.5320 418.6789 0.0220 -1.0000 -1.0000 2101763 1582856492.20 151.4657 60.0018 32.0000 1.9954 1.9959 418.6469 418.7938 0.0221 -1.0000 -1.0000 2101826 1582856492.30 151.4657 60.0018 32.0000 1.9952 1.9958 418.6683 418.8161 0.0221 -1.0000 -1.0000 2101888 1582856492.40 151.4657 60.0018 32.0000 1.9954 1.9960 418.6392 418.7861 0.0220 -1.0000 -1.0000 2101967 1582856492.50 151.4657 60.0018 32.0000 1.9957 1.9962 418.5232 418.6702 0.0221 -1.0000 -1.0000 2102639 1582856492.60 151.4657 60.0018 32.0000 1.9957 1.9963 418.5459 418.6931 0.0220 -1.0000 -1.0000 2102701 1582856492.70 151.5195 60.0018 32.0000 1.9956 1.9961 418.6980 418.8453 0.0221 -1.0000 -1.0000 2102763 1582856492.80 151.5195 60.0018 32.0000 1.9950 1.9956 418.7519 418.8992 0.0220 -1.0000 -1.0000 2102842 1582856492.90 151.5195 60.0018 32.0000 1.9954 1.9959 418.6800 418.8267 0.0220 -1.0000 -1.0000 2102889 1582856493.00 151.5195 60.0018 32.0000 1.9959 1.9965 418.5769 418.7246 0.0222 -1.0000 -1.0000 2102967 1582856493.10 151.5195 60.0018 32.0000 1.9960 1.9966 418.4756 418.6230 0.0221 -1.0000 -1.0000 2103029 1582856493.20 151.5170 60.0018 32.0000 1.9952 1.9958 418.7412 418.8884 0.0220 -1.0000 -1.0000 2103108 1582856493.30 151.4890 60.0018 32.0000 1.9947 1.9953 418.7478 418.8951 0.0221 -1.0000 -1.0000 2103170 1582856493.40 151.4890 60.0018 32.0000 1.9947 1.9952 418.7123 418.8601 0.0222 -1.0000 -1.0000 2103232 1582856493.50 151.4890 60.0018 32.0000 1.9951 1.9956 418.4860 418.6329 0.0221 -1.0000 -1.0000 2103311 1582856493.60 151.4890 60.0018 32.0000 1.9957 1.9963 418.6091 418.7565 0.0221 -1.0000 -1.0000 2103373 1582856493.70 151.4890 60.0018 32.0000 1.9947 1.9952 418.7393 418.8861 0.0219 -1.0000 -1.0000 2103435 1582856493.80 151.4890 60.0018 32.0000 1.9945 1.9951 418.7382 418.8866 0.0222 -1.0000 -1.0000 2103513 1582856493.90 151.5177 60.0018 32.0000 1.9959 1.9965 418.6481 418.7960 0.0222 -1.0000 -1.0000 2103576 1582856494.00 151.5177 60.0018 32.0000 1.9963 1.9969 418.5400 418.6882 0.0222 -1.0000 -1.0000 2103748 1582856494.10 151.5177 60.0018 32.0000 1.9959 1.9965 418.6454 418.7922 0.0220 -1.0000 -1.0000 2103826 1582856494.20 151.5177 60.0018 32.0000 1.9947 1.9953 418.6731 418.8205 0.0220 -1.0000 -1.0000 2103889 1582856494.30 151.5177 60.0018 32.0000 1.9949 1.9955 418.7531 418.8994 0.0220 -1.0000 -1.0000 2103951 1582856494.40 151.5177 60.0018 32.0000 1.9955 1.9961 418.6020 418.7494 0.0222 -1.0000 -1.0000 2104013 1582856494.50 151.5096 60.0018 32.0000 1.9961 1.9967 418.5226 418.6695 0.0220 -1.0000 -1.0000 2104248 1582856494.60 151.5096 60.0018 32.0000 1.9953 1.9958 418.6366 418.7843 0.0221 -1.0000 -1.0000 2104310 1582856494.70 151.5096 60.0018 32.0000 1.9951 1.9957 418.7701 418.9175 0.0221 -1.0000 -1.0000 2104389 1582856494.80 151.5096 60.0018 32.0000 1.9946 1.9951 418.7362 418.8840 0.0222 -1.0000 -1.0000 2104451 1582856494.90 151.5096 60.0018 32.0000 1.9958 1.9964 418.6891 418.8372 0.0222 -1.0000 -1.0000 2104513 1582856495.00 151.4793 60.0018 32.0000 1.9957 1.9963 418.5482 418.6962 0.0222 -1.0000 -1.0000 2105311 1582856495.10 151.4793 60.0018 32.0000 1.9951 1.9957 418.6076 418.7553 0.0221 -1.0000 -1.0000 2105373 1582856495.20 151.4793 60.0018 32.0000 1.9950 1.9955 418.7529 418.8995 0.0220 -1.0000 -1.0000 2105436 1582856495.30 151.4793 60.0018 32.0000 1.9945 1.9951 418.6781 418.8256 0.0222 -1.0000 -1.0000 2105498 1582856495.40 151.4793 60.0018 32.0000 1.9951 1.9957 418.6594 418.8061 0.0219 -1.0000 -1.0000 2105576 1582856495.50 151.4793 60.0018 32.0000 1.9953 1.9959 418.5068 418.6552 0.0222 -1.0000 -1.0000 2105639 1582856495.60 151.5240 60.0018 32.0000 1.9954 1.9959 418.6072 418.7534 0.0220 -1.0000 -1.0000 2105701 1582856495.70 151.5240 60.0018 32.0000 1.9941 1.9947 418.7350 418.8825 0.0221 -1.0000 -1.0000 2105763 1582856495.80 151.5240 60.0018 32.0000 1.9952 1.9958 418.7116 418.8585 0.0220 -1.0000 -1.0000 2105842 1582856495.90 151.5240 60.0018 32.0000 1.9955 1.9961 418.5514 418.6979 0.0220 -1.0000 -1.0000 2105904 1582856496.00 151.5240 60.0018 32.0000 1.9964 1.9970 418.4905 418.6384 0.0222 -1.0000 -1.0000 2105967 1582856496.10 151.5240 60.0018 32.0000 1.9954 1.9959 418.5445 418.6917 0.0221 -1.0000 -1.0000 2106045 1582856496.20 151.5240 60.0018 32.0000 1.9948 1.9954 418.5774 418.7254 0.0222 -1.0000 -1.0000 2106108 1582856496.30 151.5240 60.0018 32.0000 1.9949 1.9955 418.7026 418.8513 0.0223 -1.0000 -1.0000 2106170 1582856496.40 151.5240 60.0018 32.0000 1.9964 1.9970 418.5243 418.6726 0.0222 -1.0000 -1.0000 2106232 1582856496.50 151.5240 60.0018 32.0000 1.9964 1.9970 418.4722 418.6195 0.0221 -1.0000 -1.0000 2106311 1582856496.60 151.5243 60.0018 32.0000 1.9951 1.9956 418.5240 418.6710 0.0220 -1.0000 -1.0000 2106373 1582856496.70 151.5637 60.0018 32.0000 1.9949 1.9955 418.6974 418.8445 0.0221 -1.0000 -1.0000 2106436 1582856496.80 151.5637 60.0018 32.0000 1.9957 1.9963 418.6389 418.7870 0.0222 -1.0000 -1.0000 2106498 1582856496.90 151.5637 60.0018 32.0000 1.9954 1.9959 418.4806 418.6273 0.0220 -1.0000 -1.0000 2106560 1582856497.00 151.5637 60.0018 32.0000 1.9952 1.9958 418.5936 418.7405 0.0221 -1.0000 -1.0000 2106639 1582856497.10 151.5637 60.0018 32.0000 1.9947 1.9953 418.6662 418.8136 0.0221 -1.0000 -1.0000 2106889 1582856497.20 151.5166 60.0018 32.0000 1.9946 1.9952 418.6971 418.8451 0.0221 -1.0000 -1.0000 2106951 1582856497.30 151.5142 60.0018 32.0000 1.9944 1.9950 418.6002 418.7471 0.0221 -1.0000 -1.0000 2107013 1582856497.40 151.5142 60.0018 32.0000 1.9963 1.9969 418.4594 418.6074 0.0222 -1.0000 -1.0000 2107076 1582856497.50 151.5142 60.0018 32.0000 1.9951 1.9957 418.5498 418.6971 0.0220 -1.0000 -1.0000 2107170 1582856497.60 151.5142 60.0018 32.0000 1.9946 1.9951 418.6333 418.7796 0.0220 -1.0000 -1.0000 2107279 1582856497.70 151.5142 60.0018 32.0000 1.9952 1.9958 418.6931 418.8401 0.0220 -1.0000 -1.0000 2107342 1582856497.80 151.5152 60.0018 32.0000 1.9953 1.9958 418.5915 418.7378 0.0219 -1.0000 -1.0000 2107420 1582856497.90 151.5152 60.0018 32.0000 1.9950 1.9956 418.6161 418.7626 0.0220 -1.0000 -1.0000 2107482 1582856498.00 151.5152 60.0018 32.0000 1.9940 1.9946 418.6121 418.7593 0.0221 -1.0000 -1.0000 2107545 1582856498.10 151.5152 60.0018 32.0000 1.9945 1.9951 418.6457 418.7930 0.0220 -1.0000 -1.0000 2107779 1582856498.20 151.5152 60.0018 32.0000 1.9950 1.9956 418.5761 418.7238 0.0222 -1.0000 -1.0000 2107842 1582856498.30 151.5152 60.0018 32.0000 1.9955 1.9961 418.6025 418.7498 0.0221 -1.0000 -1.0000 2107904 1582856498.40 151.5152 60.0018 32.0000 1.9954 1.9960 418.5112 418.6585 0.0221 -1.0000 -1.0000 2107982 1582856498.50 151.4951 60.0018 32.0000 1.9952 1.9958 418.5525 418.6998 0.0221 -1.0000 -1.0000 2108045 1582856498.60 151.4951 60.0018 32.0000 1.9945 1.9951 418.6594 418.8068 0.0221 -1.0000 -1.0000 2108779 1582856498.70 151.4951 60.0018 32.0000 1.9948 1.9954 418.7452 418.8919 0.0219 -1.0000 -1.0000 2108857 1582856498.80 151.4951 60.0018 32.0000 1.9948 1.9953 418.6606 418.8083 0.0222 -1.0000 -1.0000 2108920 1582856498.90 151.4951 60.0018 32.0000 1.9951 1.9957 418.6607 418.8085 0.0221 -1.0000 -1.0000 2108983 1582856499.00 151.5389 60.0018 32.0000 1.9957 1.9962 418.5377 418.6845 0.0222 -1.0000 -1.0000 2109060 1582856499.10 151.5389 60.0018 32.0000 1.9953 1.9959 418.5800 418.7278 0.0221 -1.0000 -1.0000 2109123 1582856499.20 151.5389 60.0018 32.0000 1.9945 1.9950 418.7158 418.8622 0.0220 -1.0000 -1.0000 2109186 1582856499.30 151.5389 60.0018 32.0000 1.9946 1.9952 418.6042 418.7512 0.0221 -1.0000 -1.0000 2109248 1582856499.40 151.5389 60.0018 32.0000 1.9967 1.9973 418.5676 418.7148 0.0221 -1.0000 -1.0000 2109326 1582856499.50 151.5389 60.0018 32.0000 1.9949 1.9955 418.4836 418.6303 0.0220 -1.0000 -1.0000 2109389 1582856499.60 151.5389 60.0018 32.0000 1.9945 1.9950 418.6515 418.7988 0.0220 -1.0000 -1.0000 2109513 1582856499.70 151.5389 60.0018 32.0000 1.9957 1.9962 418.6853 418.8323 0.0221 -1.0000 -1.0000 2109576 1582856499.80 151.5389 60.0018 32.0000 1.9949 1.9954 418.6636 418.8112 0.0221 -1.0000 -1.0000 2109654 1582856499.90 151.5389 60.0018 32.0000 1.9951 1.9957 418.4914 418.6381 0.0220 -1.0000 -1.0000 2109717 1582856500.00 151.5389 60.0018 32.0000 1.9948 1.9954 418.5237 418.6710 0.0221 -1.0000 -1.0000 2109779 1582856500.10 151.5389 60.0018 32.0000 1.9942 1.9948 418.7350 418.8819 0.0220 -1.0000 -1.0000 2110029 1582856500.20 151.5238 60.0007 32.0000 1.9946 1.9951 418.6256 418.7731 0.0221 -1.0000 -1.0000 2110092 1582856500.30 151.5238 60.0007 32.0000 1.9957 1.9963 418.5583 418.7060 0.0222 -1.0000 -1.0000 2110154 1582856500.40 151.5238 60.0007 32.0000 1.9959 1.9965 418.4979 418.6458 0.0223 -1.0000 -1.0000 2110232 1582856500.50 151.5238 60.0007 32.0000 1.9954 1.9960 418.6283 418.7761 0.0222 -1.0000 -1.0000 2110295 1582856500.60 151.5238 60.0007 32.0000 1.9948 1.9954 418.7458 418.8929 0.0220 -1.0000 -1.0000 2110357 1582856500.70 151.5217 60.0007 32.0000 1.9940 1.9946 418.7615 418.9082 0.0220 -1.0000 -1.0000 2110435 1582856500.80 151.5101 60.0007 32.0000 1.9954 1.9960 418.7122 418.8605 0.0223 -1.0000 -1.0000 2110498 1582856500.90 151.5101 60.0007 32.0000 1.9955 1.9961 418.4900 418.6371 0.0221 -1.0000 -1.0000 2110560 1582856501.00 151.5101 60.0007 32.0000 1.9953 1.9959 418.4576 418.6049 0.0221 -1.0000 -1.0000 2110623 1582856501.10 151.5101 60.0007 32.0000 1.9944 1.9950 418.5369 418.6843 0.0221 -1.0000 -1.0000 2110685 1582856501.20 151.5101 60.0007 32.0000 1.9945 1.9951 418.6482 418.7951 0.0221 -1.0000 -1.0000 2110748 1582856501.30 151.5050 60.0007 32.0000 1.9957 1.9963 418.5845 418.7325 0.0222 -1.0000 -1.0000 2110826 1582856501.40 151.5050 60.0007 32.0000 1.9953 1.9959 418.4911 418.6388 0.0221 -1.0000 -1.0000 2110889 1582856501.50 151.5050 60.0007 32.0000 1.9953 1.9959 418.5176 418.6663 0.0223 -1.0000 -1.0000 2110967 1582856501.60 151.5050 60.0007 32.0000 1.9948 1.9954 418.7063 418.8527 0.0220 -1.0000 -1.0000 2111373 1582856501.70 151.5050 60.0007 32.0000 1.9947 1.9953 418.6582 418.8050 0.0220 -1.0000 -1.0000 2111436 1582856501.80 151.5050 60.0007 32.0000 1.9955 1.9960 418.5120 418.6586 0.0219 -1.0000 -1.0000 2111498 1582856501.90 151.5050 60.0007 32.0000 1.9955 1.9960 418.4268 418.5739 0.0221 -1.0000 -1.0000 2111560 1582856502.00 151.5050 60.0007 32.0000 1.9946 1.9952 418.6247 418.7717 0.0220 -1.0000 -1.0000 2111639 1582856502.10 151.5050 60.0007 32.0000 1.9938 1.9944 418.6548 418.8022 0.0221 -1.0000 -1.0000 2111701 1582856502.20 151.5050 60.0007 32.0000 1.9947 1.9953 418.6330 418.7810 0.0222 -1.0000 -1.0000 2111842 1582856502.30 151.5050 60.0007 32.0000 1.9950 1.9956 418.5450 418.6927 0.0222 -1.0000 -1.0000 2111904 1582856502.40 151.4893 60.0007 32.0000 1.9957 1.9963 418.5431 418.6908 0.0221 -1.0000 -1.0000 2111967 1582856502.50 151.4287 60.0007 32.0000 1.9948 1.9953 418.6989 418.8462 0.0221 -1.0000 -1.0000 2112029 1582856502.60 151.4287 60.0007 32.0000 1.9944 1.9950 418.6859 418.8326 0.0219 -1.0000 -1.0000 2112092 1582856502.70 151.4287 60.0007 32.0000 1.9948 1.9954 418.6845 418.8303 0.0220 -1.0000 -1.0000 2112279 1582856502.80 151.4287 60.0007 32.0000 1.9948 1.9953 418.5434 418.6908 0.0221 -1.0000 -1.0000 2112342 1582856502.90 151.4335 60.0007 32.0000 1.9955 1.9961 418.5532 418.7004 0.0221 -1.0000 -1.0000 2112404 1582856503.00 151.5601 60.0007 32.0000 1.9957 1.9963 418.6833 418.8300 0.0221 -1.0000 -1.0000 2112482 1582856503.10 151.5601 60.0007 32.0000 1.9941 1.9947 418.7348 418.8819 0.0220 -1.0000 -1.0000 2112545 1582856503.20 151.5601 60.0007 32.0000 1.9951 1.9957 418.6406 418.7881 0.0221 -1.0000 -1.0000 2112857 1582856503.30 151.5601 60.0007 32.0000 1.9960 1.9965 418.5559 418.7033 0.0221 -1.0000 -1.0000 2112920 1582856503.40 151.5601 60.0007 32.0000 1.9962 1.9968 418.5885 418.7348 0.0219 -1.0000 -1.0000 2112983 1582856503.50 151.5388 60.0007 32.0000 1.9952 1.9958 418.5069 418.6544 0.0221 -1.0000 -1.0000 2113060 1582856503.60 151.4999 60.0007 32.0000 1.9951 1.9957 418.8164 418.9633 0.0220 -1.0000 -1.0000 2113123 1582856503.70 151.4999 60.0007 32.0000 1.9955 1.9960 418.5577 418.7050 0.0221 -1.0000 -1.0000 2113779 1582856503.80 151.4999 60.0007 32.0000 1.9961 1.9967 418.5279 418.6756 0.0220 -1.0000 -1.0000 2113842 1582856503.90 151.4999 60.0007 32.0000 1.9953 1.9958 418.6171 418.7643 0.0220 -1.0000 -1.0000 2113935 1582856504.00 151.4999 60.0007 32.0000 1.9943 1.9948 418.7193 418.8659 0.0220 -1.0000 -1.0000 2113998 1582856504.10 151.4999 60.0007 32.0000 1.9946 1.9952 418.6972 418.8443 0.0221 -1.0000 -1.0000 2114076 1582856504.20 151.5286 60.0007 32.0000 1.9948 1.9954 418.5681 418.7154 0.0221 -1.0000 -1.0000 2114139 1582856504.30 151.5286 60.0007 32.0000 1.9952 1.9958 418.5173 418.6646 0.0221 -1.0000 -1.0000 2114201 1582856504.40 151.5286 60.0007 32.0000 1.9945 1.9951 418.6621 418.8097 0.0221 -1.0000 -1.0000 2114263 1582856504.50 151.5286 60.0007 32.0000 1.9947 1.9953 418.6169 418.7636 0.0219 -1.0000 -1.0000 2114326 1582856504.60 151.5286 60.0007 32.0000 1.9954 1.9960 418.5259 418.6732 0.0221 -1.0000 -1.0000 2114389 1582856504.70 151.5286 60.0007 32.0000 1.9961 1.9967 418.5687 418.7163 0.0222 -1.0000 -1.0000 2114529 1582856504.80 151.5286 60.0007 32.0000 1.9943 1.9948 418.7608 418.9087 0.0221 -1.0000 -1.0000 2114592 1582856504.90 151.5286 60.0007 32.0000 1.9948 1.9954 418.6354 418.7826 0.0221 -1.0000 -1.0000 2114654 1582856505.00 151.5286 60.0007 32.0000 1.9953 1.9959 418.5136 418.6602 0.0220 -1.0000 -1.0000 2114732 1582856505.10 151.5286 60.0007 32.0000 1.9946 1.9952 418.5463 418.6941 0.0221 -1.0000 -1.0000 2114795 1582856505.20 151.5286 60.0007 32.0000 1.9942 1.9948 418.6976 418.8451 0.0221 -1.0000 -1.0000 2115029 1582856505.30 151.5177 60.0005 32.0000 1.9946 1.9952 418.6554 418.8021 0.0220 -1.0000 -1.0000 2115107 1582856505.40 151.5177 60.0005 32.0000 1.9948 1.9954 418.5446 418.6913 0.0220 -1.0000 -1.0000 2115170 1582856505.50 151.5177 60.0005 32.0000 1.9951 1.9956 418.4559 418.6030 0.0221 -1.0000 -1.0000 2115248 1582856505.60 151.5177 60.0005 32.0000 1.9951 1.9957 418.5491 418.6971 0.0222 -1.0000 -1.0000 2115310 1582856505.70 151.5177 60.0005 32.0000 1.9940 1.9946 418.7332 418.8809 0.0221 -1.0000 -1.0000 2115373 1582856505.80 151.4987 60.0005 32.0000 1.9937 1.9943 418.7053 418.8523 0.0220 -1.0000 -1.0000 2115560 1582856505.90 151.4987 60.0005 32.0000 1.9946 1.9952 418.5616 418.7087 0.0221 -1.0000 -1.0000 2115623 1582856506.00 151.4987 60.0005 32.0000 1.9955 1.9961 418.5094 418.6564 0.0220 -1.0000 -1.0000 2115685 1582856506.10 151.4987 60.0005 32.0000 1.9952 1.9958 418.6636 418.8107 0.0221 -1.0000 -1.0000 2115748 1582856506.20 151.4987 60.0005 32.0000 1.9945 1.9951 418.6914 418.8389 0.0221 -1.0000 -1.0000 2115810 1582856506.30 151.5106 60.0005 32.0000 1.9945 1.9951 418.6340 418.7810 0.0220 -1.0000 -1.0000 2116045 1582856506.40 151.5313 60.0005 32.0000 1.9954 1.9959 418.6597 418.8080 0.0222 -1.0000 -1.0000 2116107 1582856506.50 151.5313 60.0005 32.0000 1.9948 1.9953 418.4799 418.6270 0.0220 -1.0000 -1.0000 2116170 1582856506.60 151.5313 60.0005 32.0000 1.9949 1.9955 418.5212 418.6680 0.0220 -1.0000 -1.0000 2116232 1582856506.70 151.5313 60.0005 32.0000 1.9940 1.9946 418.6662 418.8137 0.0221 -1.0000 -1.0000 2116310 1582856506.80 151.5313 60.0005 32.0000 1.9949 1.9955 418.6342 418.7817 0.0221 -1.0000 -1.0000 2117357 1582856506.90 151.4542 60.0005 32.0000 1.9949 1.9955 418.4996 418.6469 0.0221 -1.0000 -1.0000 2117420 1582856507.00 151.4510 60.0005 32.0000 1.9952 1.9958 418.4325 418.5793 0.0221 -1.0000 -1.0000 2117498 1582856507.10 151.4510 60.0005 32.0000 1.9947 1.9953 418.7128 418.8618 0.0223 -1.0000 -1.0000 2117560 1582856507.20 151.4510 60.0005 32.0000 1.9942 1.9947 418.5915 418.7394 0.0222 -1.0000 -1.0000 2117623 1582856507.30 151.4510 60.0005 32.0000 1.9948 1.9954 418.4959 418.6427 0.0219 -1.0000 -1.0000 2117701 1582856507.40 151.4510 60.0005 32.0000 1.9948 1.9953 418.5664 418.7133 0.0221 -1.0000 -1.0000 2117763 1582856507.50 151.4510 60.0005 32.0000 1.9943 1.9949 418.7110 418.8594 0.0221 -1.0000 -1.0000 2117842 1582856507.60 151.4510 60.0005 32.0000 1.9940 1.9946 418.7078 418.8550 0.0221 -1.0000 -1.0000 2117904 1582856507.70 151.4510 60.0005 32.0000 1.9943 1.9949 418.5847 418.7323 0.0221 -1.0000 -1.0000 2117967 1582856507.80 151.4510 60.0005 32.0000 1.9949 1.9955 418.5893 418.7374 0.0221 -1.0000 -1.0000 2118029 1582856507.90 151.4510 60.0005 32.0000 1.9952 1.9958 418.4467 418.5938 0.0222 -1.0000 -1.0000 2118092 1582856508.00 151.4465 60.0005 32.0000 1.9954 1.9959 418.5551 418.7024 0.0220 -1.0000 -1.0000 2118170 1582856508.10 151.4465 60.0005 32.0000 1.9947 1.9953 418.6129 418.7612 0.0222 -1.0000 -1.0000 2118232 1582856508.20 151.5479 60.0005 32.0000 1.9951 1.9957 418.6414 418.7890 0.0221 -1.0000 -1.0000 2118295 1582856508.30 151.5479 60.0005 32.0000 1.9953 1.9959 418.5092 418.6562 0.0220 -1.0000 -1.0000 2118357 1582856508.40 151.5479 60.0005 32.0000 1.9961 1.9967 418.5053 418.6530 0.0221 -1.0000 -1.0000 2118435 1582856508.50 151.5427 60.0005 32.0000 1.9952 1.9957 418.5599 418.7058 0.0220 -1.0000 -1.0000 2118498 1582856508.60 151.5260 60.0005 32.0000 1.9953 1.9959 418.5869 418.7341 0.0221 -1.0000 -1.0000 2118560 1582856508.70 151.5260 60.0005 32.0000 1.9952 1.9958 418.5806 418.7277 0.0220 -1.0000 -1.0000 2118639 1582856508.80 151.5260 60.0005 32.0000 1.9960 1.9966 418.4416 418.5884 0.0220 -1.0000 -1.0000 2118701 1582856508.90 151.5260 60.0005 32.0000 1.9959 1.9964 418.5635 418.7102 0.0220 -1.0000 -1.0000 2118763 1582856509.00 151.5260 60.0005 32.0000 1.9956 1.9962 418.7057 418.8528 0.0221 -1.0000 -1.0000 2118826 1582856509.10 151.5260 60.0005 32.0000 1.9954 1.9960 418.6167 418.7638 0.0220 -1.0000 -1.0000 2118889 1582856509.20 151.5260 60.0005 32.0000 1.9958 1.9964 418.6039 418.7512 0.0220 -1.0000 -1.0000 2118951 1582856509.30 151.5260 60.0005 32.0000 1.9962 1.9967 418.5395 418.6863 0.0221 -1.0000 -1.0000 2119029 1582856509.40 151.5260 60.0005 32.0000 1.9954 1.9960 418.6495 418.7966 0.0220 -1.0000 -1.0000 2119092 1582856509.50 151.5260 60.0005 32.0000 1.9950 1.9956 418.6887 418.8365 0.0221 -1.0000 -1.0000 2119170 1582856509.60 151.5042 60.0014 32.0000 1.9955 1.9960 418.6148 418.7613 0.0220 -1.0000 -1.0000 2119233 1582856509.70 151.4972 60.0017 32.0000 1.9948 1.9954 418.5324 418.6794 0.0221 -1.0000 -1.0000 2119295 1582856509.80 151.4972 60.0017 32.0000 1.9951 1.9956 418.5998 418.7464 0.0219 -1.0000 -1.0000 2119357 1582856509.90 151.4972 60.0017 32.0000 1.9937 1.9943 418.7030 418.8494 0.0219 -1.0000 -1.0000 2119592 1582856510.00 151.4972 60.0017 32.0000 1.9947 1.9953 418.6704 418.8170 0.0220 -1.0000 -1.0000 2119654 1582856510.10 151.4972 60.0017 32.0000 1.9953 1.9959 418.5405 418.6882 0.0222 -1.0000 -1.0000 2119717 1582856510.20 151.4972 60.0017 32.0000 1.9959 1.9965 418.4897 418.6376 0.0222 -1.0000 -1.0000 2119779 1582856510.30 151.4972 60.0017 32.0000 1.9948 1.9954 418.6629 418.8101 0.0221 -1.0000 -1.0000 2119873 1582856510.40 151.5037 60.0017 32.0000 1.9947 1.9953 418.7985 418.9454 0.0219 -1.0000 -1.0000 2120279 1582856510.50 151.5037 60.0017 32.0000 1.9943 1.9949 418.6378 418.7841 0.0219 -1.0000 -1.0000 2120342 1582856510.60 151.5037 60.0017 32.0000 1.9949 1.9955 418.5344 418.6826 0.0222 -1.0000 -1.0000 2120404 1582856510.70 151.5037 60.0017 32.0000 1.9951 1.9957 418.6210 418.7688 0.0221 -1.0000 -1.0000 2120482 1582856510.80 151.5037 60.0017 32.0000 1.9948 1.9954 418.6984 418.8460 0.0221 -1.0000 -1.0000 2120545 1582856510.90 151.5037 60.0017 32.0000 1.9949 1.9954 418.6677 418.8160 0.0222 -1.0000 -1.0000 2120763 1582856511.00 151.5037 60.0017 32.0000 1.9953 1.9959 418.4570 418.6044 0.0221 -1.0000 -1.0000 2120826 1582856511.10 151.5037 60.0017 32.0000 1.9953 1.9959 418.3838 418.5315 0.0222 -1.0000 -1.0000 2120889 1582856511.20 151.5037 60.0017 32.0000 1.9957 1.9963 418.4064 418.5530 0.0220 -1.0000 -1.0000 2120951 1582856511.30 151.5037 60.0017 32.0000 1.9951 1.9957 418.6260 418.7740 0.0221 -1.0000 -1.0000 2121029 1582856511.40 151.5037 60.0017 32.0000 1.9946 1.9952 418.4725 418.6194 0.0221 -1.0000 -1.0000 2121092 1582856511.50 151.4862 60.0017 32.0000 1.9947 1.9953 418.5255 418.6724 0.0220 -1.0000 -1.0000 2121170 1582856511.60 151.4826 60.0017 32.0000 1.9957 1.9963 418.4778 418.6236 0.0219 -1.0000 -1.0000 2121217 1582856511.70 151.4826 60.0017 32.0000 1.9951 1.9957 418.4881 418.6351 0.0221 -1.0000 -1.0000 2121295 1582856511.80 151.4826 60.0017 32.0000 1.9954 1.9960 418.6554 418.8035 0.0221 -1.0000 -1.0000 2121357 1582856511.90 151.4826 60.0017 32.0000 1.9950 1.9955 418.5621 418.7092 0.0220 -1.0000 -1.0000 2121420 1582856512.00 151.4826 60.0017 32.0000 1.9951 1.9957 418.3746 418.5207 0.0220 -1.0000 -1.0000 2121482 1582856512.10 151.5375 60.0017 32.0000 1.9947 1.9952 418.5535 418.7013 0.0221 -1.0000 -1.0000 2121560 1582856512.20 151.5375 60.0017 32.0000 1.9942 1.9947 418.6562 418.8035 0.0221 -1.0000 -1.0000 2121623 1582856512.30 151.5375 60.0017 32.0000 1.9951 1.9957 418.7282 418.8760 0.0221 -1.0000 -1.0000 2121685 1582856512.40 151.5375 60.0017 32.0000 1.9953 1.9958 418.5529 418.6991 0.0220 -1.0000 -1.0000 2122576 1582856512.50 151.5375 60.0017 32.0000 1.9951 1.9957 418.4841 418.6317 0.0221 -1.0000 -1.0000 2122638 1582856512.60 151.5375 60.0017 32.0000 1.9955 1.9961 418.5874 418.7344 0.0220 -1.0000 -1.0000 2122701 1582856512.70 151.5224 60.0017 32.0000 1.9947 1.9953 418.6763 418.8227 0.0220 -1.0000 -1.0000 2122763 1582856512.80 151.5224 60.0017 32.0000 1.9949 1.9955 418.7354 418.8827 0.0221 -1.0000 -1.0000 2122826 1582856512.90 151.5224 60.0017 32.0000 1.9946 1.9952 418.6266 418.7740 0.0221 -1.0000 -1.0000 2122889 1582856513.00 151.5224 60.0017 32.0000 1.9947 1.9953 418.5331 418.6803 0.0221 -1.0000 -1.0000 2122967 1582856513.10 151.5224 60.0017 32.0000 1.9940 1.9946 418.6004 418.7481 0.0221 -1.0000 -1.0000 2123029 1582856513.20 151.5224 60.0017 32.0000 1.9946 1.9952 418.6587 418.8053 0.0219 -1.0000 -1.0000 2123108 1582856513.30 151.5224 60.0017 32.0000 1.9954 1.9959 418.5524 418.6990 0.0221 -1.0000 -1.0000 2123186 1582856513.40 151.5224 60.0017 32.0000 1.9953 1.9959 418.4719 418.6176 0.0219 -1.0000 -1.0000 2123248 1582856513.50 151.5224 60.0017 32.0000 1.9953 1.9959 418.4597 418.6067 0.0220 -1.0000 -1.0000 2123326 1582856513.60 151.5224 60.0017 32.0000 1.9952 1.9958 418.5581 418.7045 0.0219 -1.0000 -1.0000 2123389 1582856513.70 151.5009 60.0017 32.0000 1.9945 1.9951 418.7212 418.8680 0.0220 -1.0000 -1.0000 2123451 1582856513.80 151.4833 60.0017 32.0000 1.9947 1.9953 418.6729 418.8201 0.0221 -1.0000 -1.0000 2123513 1582856513.90 151.4665 60.0017 32.0000 1.9954 1.9960 418.5449 418.6914 0.0219 -1.0000 -1.0000 2123576 1582856514.00 151.4665 60.0017 32.0000 1.9956 1.9962 418.3255 418.4713 0.0219 -1.0000 -1.0000 2123638 1582856514.10 151.4665 60.0017 32.0000 1.9949 1.9955 418.7427 418.8903 0.0221 -1.0000 -1.0000 2123717 1582856514.20 151.4665 60.0017 32.0000 1.9946 1.9952 418.6773 418.8244 0.0220 -1.0000 -1.0000 2123779 1582856514.30 151.4665 60.0017 32.0000 1.9950 1.9955 418.6826 418.8297 0.0220 -1.0000 -1.0000 2123842 1582856514.40 151.4665 60.0017 32.0000 1.9956 1.9961 418.5596 418.7054 0.0219 -1.0000 -1.0000 2123920 1582856514.50 151.4665 60.0017 32.0000 1.9958 1.9964 418.4754 418.6227 0.0221 -1.0000 -1.0000 2124326 1582856514.60 151.4665 60.0017 32.0000 1.9957 1.9963 418.5050 418.6533 0.0222 -1.0000 -1.0000 2124389 1582856514.70 151.4665 60.0017 32.0000 1.9943 1.9949 418.6208 418.7681 0.0221 -1.0000 -1.0000 2124467 1582856514.80 151.4665 60.0017 32.0000 1.9936 1.9942 418.6314 418.7794 0.0222 -1.0000 -1.0000 2124529 1582856514.90 151.5325 60.0013 32.0000 1.9946 1.9952 418.4968 418.6444 0.0221 -1.0000 -1.0000 2124592 1582856515.00 151.5325 60.0013 32.0000 1.9952 1.9958 418.5511 418.6983 0.0220 -1.0000 -1.0000 2125045 1582856515.10 151.5325 60.0013 32.0000 1.9961 1.9966 418.4746 418.6214 0.0221 -1.0000 -1.0000 2125107 1582856515.20 151.5325 60.0013 32.0000 1.9957 1.9963 418.5862 418.7344 0.0223 -1.0000 -1.0000 2125170 1582856515.30 151.5325 60.0013 32.0000 1.9957 1.9963 418.5628 418.7103 0.0220 -1.0000 -1.0000 2125248 1582856515.40 151.5325 60.0013 32.0000 1.9957 1.9963 418.4449 418.5924 0.0221 -1.0000 -1.0000 2125310 1582856515.50 151.5325 60.0013 32.0000 1.9947 1.9953 418.5880 418.7349 0.0221 -1.0000 -1.0000 2126029 1582856515.60 151.5287 60.0013 32.0000 1.9949 1.9955 418.7807 418.9281 0.0219 -1.0000 -1.0000 2126092 1582856515.70 151.5295 60.0013 32.0000 1.9952 1.9958 418.6357 418.7830 0.0222 -1.0000 -1.0000 2126170 1582856515.80 151.5295 60.0013 32.0000 1.9957 1.9962 418.6379 418.7869 0.0222 -1.0000 -1.0000 2126232 1582856515.90 151.5295 60.0013 32.0000 1.9963 1.9969 418.5512 418.6987 0.0221 -1.0000 -1.0000 2126295 1582856516.00 151.5295 60.0013 32.0000 1.9960 1.9966 418.6178 418.7655 0.0221 -1.0000 -1.0000 2126357 1582856516.10 151.5636 60.0013 32.0000 1.9952 1.9958 418.8198 418.9682 0.0222 -1.0000 -1.0000 2126435 1582856516.20 151.5667 60.0013 32.0000 1.9955 1.9961 418.6743 418.8216 0.0221 -1.0000 -1.0000 2126498 1582856516.30 151.5667 60.0013 32.0000 1.9957 1.9963 418.5323 418.6802 0.0222 -1.0000 -1.0000 2126560 1582856516.40 151.5667 60.0013 32.0000 1.9952 1.9958 418.6026 418.7499 0.0220 -1.0000 -1.0000 2126638 1582856516.50 151.5667 60.0013 32.0000 1.9952 1.9958 418.7383 418.8860 0.0221 -1.0000 -1.0000 2126701 1582856516.60 151.5667 60.0013 32.0000 1.9944 1.9950 418.6859 418.8336 0.0221 -1.0000 -1.0000 2126763 1582856516.70 151.5037 60.0013 32.0000 1.9953 1.9959 418.5874 418.7347 0.0220 -1.0000 -1.0000 2126826 1582856516.80 151.5037 60.0013 32.0000 1.9956 1.9962 418.4384 418.5859 0.0221 -1.0000 -1.0000 2126889 1582856516.90 151.5037 60.0013 32.0000 1.9955 1.9961 418.5643 418.7113 0.0221 -1.0000 -1.0000 2126951 1582856517.00 151.5037 60.0013 32.0000 1.9941 1.9947 418.7299 418.8773 0.0221 -1.0000 -1.0000 2127029 1582856517.10 151.5037 60.0013 32.0000 1.9947 1.9953 418.7048 418.8520 0.0220 -1.0000 -1.0000 2127092 1582856517.20 151.5037 60.0013 32.0000 1.9956 1.9961 418.5886 418.7353 0.0220 -1.0000 -1.0000 2127154 1582856517.30 151.5133 60.0013 32.0000 1.9960 1.9966 418.4750 418.6216 0.0220 -1.0000 -1.0000 2127232 1582856517.40 151.5134 60.0013 32.0000 1.9957 1.9962 418.5239 418.6710 0.0221 -1.0000 -1.0000 2127310 1582856517.50 151.5134 60.0013 32.0000 1.9951 1.9957 418.7020 418.8497 0.0221 -1.0000 -1.0000 2127373 1582856517.60 151.5134 60.0013 32.0000 1.9951 1.9957 418.6551 418.8028 0.0222 -1.0000 -1.0000 2127436 1582856517.70 151.5134 60.0013 32.0000 1.9955 1.9961 418.4780 418.6259 0.0221 -1.0000 -1.0000 2127498 1582856517.80 151.5134 60.0013 32.0000 1.9956 1.9962 418.5946 418.7418 0.0221 -1.0000 -1.0000 2127576 1582856517.90 151.5134 60.0013 32.0000 1.9953 1.9959 418.7601 418.9076 0.0221 -1.0000 -1.0000 2127638 1582856518.00 151.5134 60.0013 32.0000 1.9952 1.9958 418.6945 418.8426 0.0222 -1.0000 -1.0000 2127701 1582856518.10 151.5134 60.0013 32.0000 1.9954 1.9960 418.5987 418.7466 0.0221 -1.0000 -1.0000 2128404 1582856518.20 151.5134 60.0013 32.0000 1.9951 1.9956 418.4598 418.6075 0.0221 -1.0000 -1.0000 2128467 1582856518.30 151.5134 60.0013 32.0000 1.9949 1.9954 418.4880 418.6344 0.0220 -1.0000 -1.0000 2128529 1582856518.40 151.5134 60.0013 32.0000 1.9949 1.9955 418.6784 418.8254 0.0220 -1.0000 -1.0000 2128592 1582856518.50 151.5084 60.0013 32.0000 1.9950 1.9956 418.7494 418.8965 0.0221 -1.0000 -1.0000 2128654 1582856518.60 151.5084 60.0013 32.0000 1.9946 1.9952 418.5911 418.7377 0.0220 -1.0000 -1.0000 2128717 1582856518.70 151.5084 60.0013 32.0000 1.9954 1.9960 418.5370 418.6846 0.0221 -1.0000 -1.0000 2128795 1582856518.80 151.5084 60.0013 32.0000 1.9940 1.9946 418.6450 418.7920 0.0220 -1.0000 -1.0000 2128889 1582856518.90 151.5084 60.0013 32.0000 1.9948 1.9954 418.6870 418.8349 0.0222 -1.0000 -1.0000 2128951 1582856519.00 151.5120 60.0013 32.0000 1.9952 1.9958 418.5929 418.7392 0.0220 -1.0000 -1.0000 2129029 1582856519.10 151.5441 60.0013 32.0000 1.9958 1.9964 418.5295 418.6771 0.0222 -1.0000 -1.0000 2129092 1582856519.20 151.5441 60.0013 32.0000 1.9953 1.9959 418.5411 418.6877 0.0219 -1.0000 -1.0000 2129154 1582856519.30 151.5441 60.0013 32.0000 1.9948 1.9954 418.6867 418.8348 0.0221 -1.0000 -1.0000 2129232 1582856519.40 151.5441 60.0013 32.0000 1.9947 1.9953 418.7326 418.8795 0.0220 -1.0000 -1.0000 2129295 1582856519.50 151.5441 60.0013 32.0000 1.9955 1.9961 418.6565 418.8037 0.0221 -1.0000 -1.0000 2129357 1582856519.60 151.5178 60.0015 32.0000 1.9953 1.9958 418.5166 418.6635 0.0220 -1.0000 -1.0000 2130045 1582856519.70 151.5178 60.0015 32.0000 1.9954 1.9960 418.4750 418.6218 0.0220 -1.0000 -1.0000 2130107 1582856519.80 151.5178 60.0015 32.0000 1.9950 1.9955 418.5673 418.7137 0.0219 -1.0000 -1.0000 2130185 1582856519.90 151.5178 60.0015 32.0000 1.9948 1.9954 418.6288 418.7754 0.0220 -1.0000 -1.0000 2130248 1582856520.00 151.5178 60.0015 32.0000 1.9949 1.9954 418.6060 418.7529 0.0219 -1.0000 -1.0000 2130310 1582856520.10 151.5178 60.0015 32.0000 1.9956 1.9962 418.5482 418.6944 0.0220 -1.0000 -1.0000 2130389 1582856520.20 151.5178 60.0015 32.0000 1.9953 1.9959 418.5875 418.7349 0.0220 -1.0000 -1.0000 2130467 1582856520.30 151.5178 60.0015 32.0000 1.9950 1.9955 418.6568 418.8048 0.0222 -1.0000 -1.0000 2130529 1582856520.40 151.5178 60.0015 32.0000 1.9940 1.9946 418.7383 418.8861 0.0222 -1.0000 -1.0000 2130592 1582856520.50 151.5178 60.0015 32.0000 1.9948 1.9953 418.6503 418.7977 0.0221 -1.0000 -1.0000 2130670 1582856520.60 151.5178 60.0015 32.0000 1.9954 1.9960 418.6139 418.7609 0.0220 -1.0000 -1.0000 2130717 1582856520.70 151.5149 60.0015 32.0000 1.9952 1.9958 418.5480 418.6952 0.0221 -1.0000 -1.0000 2130795 1582856520.80 151.5026 60.0015 32.0000 1.9947 1.9953 418.6571 418.8038 0.0220 -1.0000 -1.0000 2130857 1582856520.90 151.5026 60.0015 32.0000 1.9943 1.9949 418.7053 418.8517 0.0220 -1.0000 -1.0000 2130920 1582856521.00 151.5026 60.0015 32.0000 1.9950 1.9956 418.6819 418.8289 0.0220 -1.0000 -1.0000 2130998 1582856521.10 151.5026 60.0015 32.0000 1.9945 1.9951 418.5892 418.7361 0.0222 -1.0000 -1.0000 2131060 1582856521.20 151.5026 60.0015 32.0000 1.9933 1.9939 418.7688 418.9168 0.0221 -1.0000 -1.0000 2131123 1582856521.30 151.5026 60.0015 32.0000 1.9946 1.9952 418.7595 418.9064 0.0220 -1.0000 -1.0000 2131186 1582856521.40 151.5314 60.0015 32.0000 1.9950 1.9956 418.5822 418.7285 0.0220 -1.0000 -1.0000 2131248 1582856521.50 151.5314 60.0015 32.0000 1.9953 1.9959 418.4861 418.6335 0.0221 -1.0000 -1.0000 2131326 1582856521.60 151.5314 60.0015 32.0000 1.9944 1.9950 418.6404 418.7877 0.0220 -1.0000 -1.0000 2131388 1582856521.70 151.5314 60.0015 32.0000 1.9952 1.9958 418.8037 418.9512 0.0221 -1.0000 -1.0000 2131451 1582856521.80 151.5314 60.0015 32.0000 1.9943 1.9949 418.6611 418.8075 0.0220 -1.0000 -1.0000 2131529 1582856521.90 151.5314 60.0015 32.0000 1.9944 1.9950 418.6096 418.7561 0.0220 -1.0000 -1.0000 2131592 1582856522.00 151.5314 60.0015 32.0000 1.9951 1.9956 418.5416 418.6888 0.0221 -1.0000 -1.0000 2131654 1582856522.10 151.5314 60.0015 32.0000 1.9950 1.9956 418.5313 418.6784 0.0220 -1.0000 -1.0000 2131717 1582856522.20 151.5314 60.0015 32.0000 1.9948 1.9953 418.6283 418.7753 0.0221 -1.0000 -1.0000 2132045 1582856522.30 151.5314 60.0015 32.0000 1.9951 1.9956 418.7207 418.8683 0.0222 -1.0000 -1.0000 2132123 1582856522.40 151.5314 60.0015 32.0000 1.9952 1.9958 418.5545 418.7016 0.0220 -1.0000 -1.0000 2132185 1582856522.50 151.5328 60.0015 32.0000 1.9959 1.9965 418.4730 418.6196 0.0220 -1.0000 -1.0000 2132248 1582856522.60 151.5337 60.0015 32.0000 1.9953 1.9958 418.5759 418.7220 0.0219 -1.0000 -1.0000 2132310 1582856522.70 151.5337 60.0015 32.0000 1.9945 1.9951 418.7694 418.9162 0.0220 -1.0000 -1.0000 2132623 1582856522.80 151.5337 60.0015 32.0000 1.9946 1.9952 418.7572 418.9045 0.0221 -1.0000 -1.0000 2132685 1582856522.90 151.5337 60.0015 32.0000 1.9954 1.9960 418.6190 418.7659 0.0220 -1.0000 -1.0000 2132748 1582856523.00 151.5337 60.0015 32.0000 1.9955 1.9961 418.5975 418.7447 0.0221 -1.0000 -1.0000 2132810 1582856523.10 151.5204 60.0015 32.0000 1.9944 1.9950 418.6950 418.8426 0.0221 -1.0000 -1.0000 2132873 1582856523.20 151.5204 60.0015 32.0000 1.9945 1.9951 418.7261 418.8731 0.0220 -1.0000 -1.0000 2133060 1582856523.30 151.5204 60.0015 32.0000 1.9942 1.9948 418.7743 418.9207 0.0219 -1.0000 -1.0000 2133138 1582856523.40 151.5204 60.0015 32.0000 1.9944 1.9950 418.5637 418.7104 0.0220 -1.0000 -1.0000 2133201 1582856523.50 151.5204 60.0015 32.0000 1.9939 1.9944 418.6622 418.8091 0.0221 -1.0000 -1.0000 2133279 1582856523.60 151.5376 60.0015 32.0000 1.9951 1.9956 418.7687 418.9157 0.0219 -1.0000 -1.0000 2133326 1582856523.70 151.5376 60.0015 32.0000 1.9944 1.9950 418.6663 418.8125 0.0220 -1.0000 -1.0000 2133560 1582856523.80 151.5376 60.0015 32.0000 1.9949 1.9955 418.5485 418.6952 0.0220 -1.0000 -1.0000 2133638 1582856523.90 151.5376 60.0015 32.0000 1.9955 1.9961 418.5633 418.7106 0.0220 -1.0000 -1.0000 2133701 1582856524.00 151.5376 60.0015 32.0000 1.9947 1.9953 418.6660 418.8125 0.0219 -1.0000 -1.0000 2133763 1582856524.10 151.5376 60.0015 32.0000 1.9943 1.9949 418.6624 418.8088 0.0220 -1.0000 -1.0000 2133826 1582856524.20 151.4868 60.0015 32.0000 1.9942 1.9948 418.7019 418.8501 0.0222 -1.0000 -1.0000 2134060 1582856524.30 151.4868 60.0015 32.0000 1.9947 1.9953 418.5093 418.6566 0.0221 -1.0000 -1.0000 2134123 1582856524.40 151.4868 60.0015 32.0000 1.9958 1.9964 418.5813 418.7284 0.0220 -1.0000 -1.0000 2134201 1582856524.50 151.4868 60.0015 32.0000 1.9955 1.9961 418.6211 418.7676 0.0220 -1.0000 -1.0000 2134263 1582856524.60 151.4868 60.0015 32.0000 1.9944 1.9949 418.7831 418.9298 0.0220 -1.0000 -1.0000 2134326 1582856524.70 151.4866 60.0014 32.0000 1.9948 1.9953 418.7458 418.8926 0.0219 -1.0000 -1.0000 2134826 1582856524.80 151.4865 60.0013 32.0000 1.9954 1.9959 418.6164 418.7629 0.0220 -1.0000 -1.0000 2134889 1582856524.90 151.4865 60.0013 32.0000 1.9948 1.9953 418.6348 418.7817 0.0221 -1.0000 -1.0000 2134951 1582856525.00 151.4865 60.0013 32.0000 1.9944 1.9950 418.7350 418.8821 0.0220 -1.0000 -1.0000 2135013 1582856525.10 151.4865 60.0013 32.0000 1.9943 1.9948 418.7644 418.9113 0.0220 -1.0000 -1.0000 2135076 1582856525.20 151.4865 60.0013 32.0000 1.9946 1.9952 418.6917 418.8387 0.0220 -1.0000 -1.0000 2135248 1582856525.30 151.5014 60.0013 32.0000 1.9949 1.9955 418.5746 418.7223 0.0222 -1.0000 -1.0000 2135326 1582856525.40 151.5014 60.0013 32.0000 1.9948 1.9954 418.5377 418.6840 0.0219 -1.0000 -1.0000 2135389 1582856525.50 151.5014 60.0013 32.0000 1.9956 1.9962 418.6193 418.7657 0.0220 -1.0000 -1.0000 2135467 1582856525.60 151.5014 60.0013 32.0000 1.9944 1.9950 418.6884 418.8349 0.0219 -1.0000 -1.0000 2135529 1582856525.70 151.5014 60.0013 32.0000 1.9952 1.9958 418.6912 418.8375 0.0219 -1.0000 -1.0000 2135592 1582856525.80 151.4419 60.0013 32.0000 1.9954 1.9960 418.4495 418.5964 0.0220 -1.0000 -1.0000 2135654 1582856525.90 151.4177 60.0013 32.0000 1.9950 1.9956 418.5305 418.6772 0.0220 -1.0000 -1.0000 2135717 1582856526.00 151.4177 60.0013 32.0000 1.9945 1.9951 418.7373 418.8841 0.0220 -1.0000 -1.0000 2135795 1582856526.10 151.4177 60.0013 32.0000 1.9949 1.9954 418.7324 418.8782 0.0219 -1.0000 -1.0000 2135857 1582856526.20 151.4177 60.0013 32.0000 1.9961 1.9967 418.5741 418.7205 0.0219 -1.0000 -1.0000 2135920 1582856526.30 151.4177 60.0013 32.0000 1.9957 1.9963 418.4820 418.6284 0.0220 -1.0000 -1.0000 2136013 1582856526.40 151.4177 60.0013 32.0000 1.9953 1.9959 418.6067 418.7528 0.0219 -1.0000 -1.0000 2136092 1582856526.50 151.4666 60.0013 32.0000 1.9943 1.9949 418.7246 418.8717 0.0220 -1.0000 -1.0000 2136154 1582856526.60 151.4666 60.0013 32.0000 1.9943 1.9949 418.7439 418.8907 0.0220 -1.0000 -1.0000 2136217 1582856526.70 151.4666 60.0013 32.0000 1.9954 1.9960 418.6699 418.8169 0.0220 -1.0000 -1.0000 2136295 1582856526.80 151.4666 60.0013 32.0000 1.9955 1.9961 418.6180 418.7644 0.0219 -1.0000 -1.0000 2137060 1582856526.90 151.4666 60.0013 32.0000 1.9950 1.9956 418.6885 418.8347 0.0219 -1.0000 -1.0000 2137123 1582856527.00 151.4718 60.0013 32.0000 1.9941 1.9947 418.7253 418.8722 0.0221 -1.0000 -1.0000 2137201 1582856527.10 151.4790 60.0013 32.0000 1.9942 1.9947 418.7067 418.8544 0.0221 -1.0000 -1.0000 2137263 1582856527.20 151.4790 60.0013 32.0000 1.9962 1.9968 418.5952 418.7417 0.0220 -1.0000 -1.0000 2137326 1582856527.30 151.4790 60.0013 32.0000 1.9955 1.9961 418.4787 418.6260 0.0221 -1.0000 -1.0000 2137404 1582856527.40 151.4790 60.0013 32.0000 1.9951 1.9957 418.4986 418.6465 0.0222 -1.0000 -1.0000 2137467 1582856527.50 151.4790 60.0013 32.0000 1.9950 1.9956 418.7085 418.8563 0.0221 -1.0000 -1.0000 2137545 1582856527.60 151.4774 60.0013 32.0000 1.9941 1.9947 418.7041 418.8517 0.0221 -1.0000 -1.0000 2137638 1582856527.70 151.4774 60.0013 32.0000 1.9947 1.9953 418.7285 418.8766 0.0221 -1.0000 -1.0000 2137701 1582856527.80 151.4774 60.0013 32.0000 1.9959 1.9964 418.5776 418.7234 0.0219 -1.0000 -1.0000 2137779 1582856527.90 151.4774 60.0013 32.0000 1.9957 1.9963 418.5271 418.6732 0.0219 -1.0000 -1.0000 2137842 1582856528.00 151.4774 60.0013 32.0000 1.9951 1.9956 418.6454 418.7913 0.0219 -1.0000 -1.0000 2137904 1582856528.10 151.4774 60.0013 32.0000 1.9945 1.9950 418.7017 418.8475 0.0219 -1.0000 -1.0000 2137982 1582856528.20 151.4443 60.0013 32.0000 1.9953 1.9958 418.5962 418.7427 0.0220 -1.0000 -1.0000 2138045 1582856528.30 151.4443 60.0013 32.0000 1.9957 1.9963 418.5627 418.7094 0.0217 -1.0000 -1.0000 2138107 1582856528.40 151.4443 60.0013 32.0000 1.9948 1.9954 418.6344 418.7803 0.0219 -1.0000 -1.0000 2138185 1582856528.50 151.4443 60.0013 32.0000 1.9948 1.9954 418.7107 418.8571 0.0219 -1.0000 -1.0000 2138248 1582856528.60 151.4443 60.0013 32.0000 1.9943 1.9949 418.7546 418.9010 0.0220 -1.0000 -1.0000 2138310 1582856528.70 151.4443 60.0013 32.0000 1.9949 1.9954 418.6960 418.8425 0.0220 -1.0000 -1.0000 2138373 1582856528.80 151.4443 60.0013 32.0000 1.9959 1.9965 418.5477 418.6943 0.0220 -1.0000 -1.0000 2138435 1582856528.90 151.4443 60.0013 32.0000 1.9954 1.9959 418.5595 418.7062 0.0220 -1.0000 -1.0000 2138842 1582856529.00 151.4443 60.0013 32.0000 1.9950 1.9956 418.6121 418.7586 0.0219 -1.0000 -1.0000 2138920 1582856529.10 151.4443 60.0013 32.0000 1.9947 1.9953 418.5924 418.7384 0.0219 -1.0000 -1.0000 2138983 1582856529.20 151.4443 60.0013 32.0000 1.9957 1.9963 418.6042 418.7509 0.0220 -1.0000 -1.0000 2139045 1582856529.30 151.4677 60.0013 32.0000 1.9952 1.9958 418.5443 418.6908 0.0219 -1.0000 -1.0000 2139107 1582856529.40 151.4732 60.0013 32.0000 1.9952 1.9958 418.6336 418.7804 0.0220 -1.0000 -1.0000 2139357 1582856529.50 151.4732 60.0013 32.0000 1.9951 1.9957 418.6337 418.7807 0.0219 -1.0000 -1.0000 2139436 1582856529.60 151.4732 60.0013 32.0000 1.9960 1.9966 418.6278 418.7749 0.0220 -1.0000 -1.0000 2139498 1582856529.70 151.4732 60.0013 32.0000 1.9961 1.9966 418.4991 418.6459 0.0220 -1.0000 -1.0000 2139560 1582856529.80 151.4732 60.0013 32.0000 1.9958 1.9964 418.6271 418.7734 0.0219 -1.0000 -1.0000 2139638 1582856529.90 151.4331 60.0017 32.0000 1.9952 1.9958 418.6611 418.8074 0.0219 -1.0000 -1.0000 2139795 1582856530.00 151.4250 60.0018 32.0000 1.9949 1.9954 418.7637 418.9099 0.0219 -1.0000 -1.0000 2139857 1582856530.10 151.4250 60.0018 32.0000 1.9953 1.9959 418.5614 418.7080 0.0220 -1.0000 -1.0000 2139935 1582856530.20 151.4250 60.0018 32.0000 1.9958 1.9964 418.5384 418.6845 0.0219 -1.0000 -1.0000 2139998 1582856530.30 151.4250 60.0018 32.0000 1.9953 1.9959 418.5660 418.7123 0.0220 -1.0000 -1.0000 2140060 1582856530.40 151.4250 60.0018 32.0000 1.9954 1.9959 418.6778 418.8245 0.0219 -1.0000 -1.0000 2140295 1582856530.50 151.4250 60.0018 32.0000 1.9948 1.9953 418.7301 418.8752 0.0218 -1.0000 -1.0000 2140357 1582856530.60 151.4606 60.0018 32.0000 1.9951 1.9957 418.6710 418.8168 0.0219 -1.0000 -1.0000 2140420 1582856530.70 151.4606 60.0018 32.0000 1.9954 1.9960 418.5305 418.6760 0.0218 -1.0000 -1.0000 2140498 1582856530.80 151.4606 60.0018 32.0000 1.9957 1.9963 418.5124 418.6590 0.0220 -1.0000 -1.0000 2140560 1582856530.90 151.4606 60.0018 32.0000 1.9955 1.9960 418.6558 418.8026 0.0219 -1.0000 -1.0000 2140842 1582856531.00 151.4606 60.0018 32.0000 1.9953 1.9959 418.7516 418.8979 0.0220 -1.0000 -1.0000 2140920 1582856531.10 151.4695 60.0018 32.0000 1.9949 1.9955 418.5947 418.7422 0.0221 -1.0000 -1.0000 2140982 1582856531.20 151.4695 60.0018 32.0000 1.9951 1.9957 418.6486 418.7956 0.0220 -1.0000 -1.0000 2141045 1582856531.30 151.4695 60.0018 32.0000 1.9953 1.9959 418.6455 418.7917 0.0219 -1.0000 -1.0000 2141138 1582856531.40 151.4695 60.0018 32.0000 1.9950 1.9956 418.7259 418.8724 0.0220 -1.0000 -1.0000 2141310 1582856531.50 151.4695 60.0018 32.0000 1.9949 1.9955 418.4951 418.6421 0.0220 -1.0000 -1.0000 2141389 1582856531.60 151.5058 60.0018 32.0000 1.9963 1.9969 418.4749 418.6218 0.0221 -1.0000 -1.0000 2141451 1582856531.70 151.5367 60.0018 32.0000 1.9961 1.9966 418.6648 418.8116 0.0219 -1.0000 -1.0000 2141513 1582856531.80 151.5367 60.0018 32.0000 1.9948 1.9954 418.7467 418.8931 0.0221 -1.0000 -1.0000 2141576 1582856531.90 151.5367 60.0018 32.0000 1.9956 1.9962 418.7154 418.8617 0.0219 -1.0000 -1.0000 2141810 1582856532.00 151.5367 60.0018 32.0000 1.9957 1.9963 418.6486 418.7955 0.0221 -1.0000 -1.0000 2141873 1582856532.10 151.5367 60.0018 32.0000 1.9955 1.9961 418.6154 418.7615 0.0220 -1.0000 -1.0000 2141951 1582856532.20 151.5304 60.0018 32.0000 1.9947 1.9953 418.5546 418.7014 0.0220 -1.0000 -1.0000 2142013 1582856532.30 151.5304 60.0018 32.0000 1.9944 1.9950 418.7722 418.9182 0.0219 -1.0000 -1.0000 2142076 1582856532.40 151.5304 60.0018 32.0000 1.9947 1.9953 418.7343 418.8810 0.0220 -1.0000 -1.0000 2142560 1582856532.50 151.5304 60.0018 32.0000 1.9953 1.9959 418.5812 418.7277 0.0219 -1.0000 -1.0000 2142623 1582856532.60 151.5304 60.0018 32.0000 1.9953 1.9958 418.5748 418.7215 0.0221 -1.0000 -1.0000 2142685 1582856532.70 151.5304 60.0018 32.0000 1.9950 1.9956 418.6904 418.8366 0.0218 -1.0000 -1.0000 2142763 1582856532.80 151.5338 60.0018 32.0000 1.9949 1.9955 418.6742 418.8208 0.0220 -1.0000 -1.0000 2142826 1582856532.90 151.5338 60.0018 32.0000 1.9943 1.9948 418.7324 418.8793 0.0219 -1.0000 -1.0000 2142889 1582856533.00 151.5338 60.0018 32.0000 1.9957 1.9962 418.5800 418.7262 0.0219 -1.0000 -1.0000 2143029 1582856533.10 151.5338 60.0018 32.0000 1.9956 1.9962 418.5524 418.6989 0.0220 -1.0000 -1.0000 2143076 1582856533.20 151.5338 60.0018 32.0000 1.9950 1.9955 418.6524 418.7987 0.0221 -1.0000 -1.0000 2143138 1582856533.30 151.5338 60.0018 32.0000 1.9944 1.9950 418.7317 418.8795 0.0221 -1.0000 -1.0000 2143217 1582856533.40 151.5468 60.0018 32.0000 1.9946 1.9952 418.7432 418.8904 0.0221 -1.0000 -1.0000 2143295 1582856533.50 151.5504 60.0018 32.0000 1.9952 1.9958 418.6236 418.7706 0.0220 -1.0000 -1.0000 2143357 1582856533.60 151.5504 60.0018 32.0000 1.9959 1.9965 418.5518 418.6989 0.0221 -1.0000 -1.0000 2143420 1582856533.70 151.5504 60.0018 32.0000 1.9953 1.9959 418.5382 418.6853 0.0220 -1.0000 -1.0000 2143483 1582856533.80 151.5504 60.0018 32.0000 1.9949 1.9954 418.8105 418.9568 0.0219 -1.0000 -1.0000 2143560 1582856533.90 151.5504 60.0018 32.0000 1.9949 1.9955 418.6498 418.7964 0.0220 -1.0000 -1.0000 2143623 1582856534.00 151.5504 60.0018 32.0000 1.9961 1.9967 418.5256 418.6727 0.0221 -1.0000 -1.0000 2144076 1582856534.10 151.5191 60.0018 32.0000 1.9952 1.9958 418.5512 418.6988 0.0219 -1.0000 -1.0000 2144154 1582856534.20 151.5191 60.0018 32.0000 1.9950 1.9955 418.6198 418.7673 0.0221 -1.0000 -1.0000 2144217 1582856534.30 151.5191 60.0018 32.0000 1.9953 1.9959 418.6963 418.8437 0.0221 -1.0000 -1.0000 2144279 1582856534.40 151.5191 60.0018 32.0000 1.9950 1.9956 418.8043 418.9511 0.0220 -1.0000 -1.0000 2144373 1582856534.50 151.5191 60.0018 32.0000 1.9958 1.9964 418.7356 418.8825 0.0220 -1.0000 -1.0000 2144435 1582856534.60 151.4588 60.0022 32.0000 1.9957 1.9963 418.6008 418.7473 0.0220 -1.0000 -1.0000 2144498 1582856534.70 151.4588 60.0022 32.0000 1.9955 1.9960 418.4754 418.6232 0.0221 -1.0000 -1.0000 2144560 1582856534.80 151.4588 60.0022 32.0000 1.9946 1.9951 418.6326 418.7790 0.0220 -1.0000 -1.0000 2144623 1582856534.90 151.4588 60.0022 32.0000 1.9950 1.9956 418.6757 418.8231 0.0221 -1.0000 -1.0000 2144685 1582856535.00 151.4588 60.0022 32.0000 1.9951 1.9957 418.6382 418.7853 0.0220 -1.0000 -1.0000 2144873 1582856535.10 151.4728 60.0022 32.0000 1.9956 1.9962 418.4862 418.6326 0.0220 -1.0000 -1.0000 2144935 1582856535.20 151.4854 60.0022 32.0000 1.9954 1.9959 418.4639 418.6110 0.0221 -1.0000 -1.0000 2144998 1582856535.30 151.4854 60.0022 32.0000 1.9946 1.9952 418.6759 418.8225 0.0220 -1.0000 -1.0000 2145076 1582856535.40 151.4854 60.0022 32.0000 1.9951 1.9956 418.6883 418.8349 0.0220 -1.0000 -1.0000 2145138 1582856535.50 151.4854 60.0022 32.0000 1.9950 1.9955 418.7008 418.8473 0.0220 -1.0000 -1.0000 2145217 1582856535.60 151.4854 60.0022 32.0000 1.9960 1.9966 418.5578 418.7053 0.0222 -1.0000 -1.0000 2145279 1582856535.70 151.4510 60.0022 32.0000 1.9964 1.9970 418.6083 418.7554 0.0220 -1.0000 -1.0000 2145342 1582856535.80 151.4510 60.0022 32.0000 1.9947 1.9952 418.7702 418.9175 0.0221 -1.0000 -1.0000 2145420 1582856535.90 151.4510 60.0022 32.0000 1.9951 1.9957 418.7710 418.9184 0.0221 -1.0000 -1.0000 2145483 1582856536.00 151.4510 60.0022 32.0000 1.9945 1.9950 418.7504 418.8972 0.0220 -1.0000 -1.0000 2145545 1582856536.10 151.4510 60.0022 32.0000 1.9953 1.9959 418.4448 418.5914 0.0220 -1.0000 -1.0000 2145623 1582856536.20 151.4396 60.0022 32.0000 1.9950 1.9956 418.4974 418.6435 0.0219 -1.0000 -1.0000 2145685 1582856536.30 151.4378 60.0022 32.0000 1.9957 1.9963 418.6269 418.7732 0.0220 -1.0000 -1.0000 2145748 1582856536.40 151.4378 60.0022 32.0000 1.9950 1.9956 418.8499 418.9967 0.0220 -1.0000 -1.0000 2145826 1582856536.50 151.4378 60.0022 32.0000 1.9947 1.9953 418.7400 418.8872 0.0221 -1.0000 -1.0000 2145889 1582856536.60 151.4378 60.0022 32.0000 1.9951 1.9957 418.7367 418.8841 0.0221 -1.0000 -1.0000 2146060 1582856536.70 151.4378 60.0022 32.0000 1.9955 1.9961 418.6517 418.7994 0.0220 -1.0000 -1.0000 2146138 1582856536.80 151.4786 60.0022 32.0000 1.9962 1.9968 418.5168 418.6629 0.0220 -1.0000 -1.0000 2146201 1582856536.90 151.4786 60.0022 32.0000 1.9957 1.9963 418.7035 418.8510 0.0221 -1.0000 -1.0000 2146263 1582856537.00 151.4786 60.0022 32.0000 1.9940 1.9946 418.7897 418.9384 0.0222 -1.0000 -1.0000 2146326 1582856537.10 151.4786 60.0022 32.0000 1.9949 1.9955 418.8173 418.9641 0.0221 -1.0000 -1.0000 2146607 1582856537.20 151.4786 60.0022 32.0000 1.9952 1.9958 418.6270 418.7751 0.0222 -1.0000 -1.0000 2146670 1582856537.30 151.4786 60.0022 32.0000 1.9957 1.9963 418.5232 418.6706 0.0221 -1.0000 -1.0000 2146748 1582856537.40 151.4796 60.0022 32.0000 1.9955 1.9961 418.6905 418.8388 0.0222 -1.0000 -1.0000 2146810 1582856537.50 151.4796 60.0022 32.0000 1.9951 1.9957 418.7934 418.9412 0.0221 -1.0000 -1.0000 2146889 1582856537.60 151.4796 60.0022 32.0000 1.9951 1.9957 418.7264 418.8728 0.0219 -1.0000 -1.0000 2147107 1582856537.70 151.4796 60.0022 32.0000 1.9952 1.9958 418.6889 418.8366 0.0221 -1.0000 -1.0000 2147170 1582856537.80 151.4796 60.0022 32.0000 1.9959 1.9965 418.5167 418.6642 0.0221 -1.0000 -1.0000 2147248 1582856537.90 151.4796 60.0022 32.0000 1.9954 1.9960 418.5590 418.7068 0.0222 -1.0000 -1.0000 2147310 1582856538.00 151.4796 60.0022 32.0000 1.9954 1.9959 418.8424 418.9901 0.0220 -1.0000 -1.0000 2147373 1582856538.10 151.4796 60.0022 32.0000 1.9948 1.9954 418.7737 418.9202 0.0220 -1.0000 -1.0000 2147857 1582856538.20 151.4796 60.0022 32.0000 1.9955 1.9961 418.6234 418.7707 0.0221 -1.0000 -1.0000 2147920 1582856538.30 151.4796 60.0022 32.0000 1.9952 1.9958 418.6504 418.7977 0.0220 -1.0000 -1.0000 2147982 1582856538.40 151.4796 60.0022 32.0000 1.9955 1.9961 418.6895 418.8360 0.0220 -1.0000 -1.0000 2148060 1582856538.50 151.5108 60.0022 32.0000 1.9940 1.9945 418.8341 418.9813 0.0221 -1.0000 -1.0000 2148123 1582856538.60 151.5108 60.0022 32.0000 1.9946 1.9952 418.7587 418.9073 0.0223 -1.0000 -1.0000 2148310 1582856538.70 151.5108 60.0022 32.0000 1.9955 1.9961 418.5884 418.7359 0.0220 -1.0000 -1.0000 2148389 1582856538.80 151.5108 60.0022 32.0000 1.9953 1.9959 418.5419 418.6883 0.0220 -1.0000 -1.0000 2148451 1582856538.90 151.5108 60.0022 32.0000 1.9945 1.9950 418.6908 418.8381 0.0221 -1.0000 -1.0000 2148513 1582856539.00 151.5006 60.0022 32.0000 1.9948 1.9953 418.8013 418.9488 0.0221 -1.0000 -1.0000 2148592 1582856539.10 151.4996 60.0022 32.0000 1.9956 1.9961 418.5760 418.7238 0.0221 -1.0000 -1.0000 2149045 1582856539.20 151.4996 60.0022 32.0000 1.9948 1.9954 418.5039 418.6510 0.0220 -1.0000 -1.0000 2149107 1582856539.30 151.4996 60.0022 32.0000 1.9948 1.9954 418.6235 418.7711 0.0221 -1.0000 -1.0000 2149186 1582856539.40 151.5049 60.0022 32.0000 1.9945 1.9951 418.6357 418.7837 0.0222 -1.0000 -1.0000 2149248 1582856539.50 151.5675 60.0022 32.0000 1.9945 1.9951 418.5905 418.7383 0.0221 -1.0000 -1.0000 2149310 1582856539.60 151.5249 60.0022 32.0000 1.9955 1.9961 418.4780 418.6253 0.0221 -1.0000 -1.0000 2149545 1582856539.70 151.5249 60.0022 32.0000 1.9955 1.9961 418.4853 418.6324 0.0221 -1.0000 -1.0000 2149607 1582856539.80 151.5249 60.0022 32.0000 1.9957 1.9962 418.5429 418.6902 0.0221 -1.0000 -1.0000 2149685 1582856539.90 151.5249 60.0022 32.0000 1.9948 1.9954 418.7449 418.8923 0.0221 -1.0000 -1.0000 2149748 1582856540.00 151.5249 60.0022 32.0000 1.9945 1.9950 418.8344 418.9806 0.0220 -1.0000 -1.0000 2149810 1582856540.10 151.5592 60.0018 32.0000 1.9956 1.9961 418.7396 418.8872 0.0221 -1.0000 -1.0000 2149889 1582856540.20 151.5592 60.0018 32.0000 1.9950 1.9956 418.6250 418.7718 0.0220 -1.0000 -1.0000 2149951 1582856540.30 151.5592 60.0018 32.0000 1.9957 1.9963 418.4078 418.5554 0.0222 -1.0000 -1.0000 2150013 1582856540.40 151.5592 60.0018 32.0000 1.9949 1.9955 418.6902 418.8383 0.0221 -1.0000 -1.0000 2150092 1582856540.50 151.5659 60.0018 32.0000 1.9941 1.9947 418.8277 418.9753 0.0222 -1.0000 -1.0000 2150154 1582856540.60 151.5665 60.0018 32.0000 1.9945 1.9951 418.8229 418.9708 0.0222 -1.0000 -1.0000 2150217 1582856540.70 151.5665 60.0018 32.0000 1.9959 1.9964 418.5981 418.7457 0.0221 -1.0000 -1.0000 2150279 1582856540.80 151.5665 60.0018 32.0000 1.9954 1.9960 418.5885 418.7360 0.0222 -1.0000 -1.0000 2150357 1582856540.90 151.5572 60.0018 32.0000 1.9956 1.9962 418.6130 418.7596 0.0220 -1.0000 -1.0000 2150420 1582856541.00 151.5572 60.0018 32.0000 1.9948 1.9954 418.7866 418.9337 0.0220 -1.0000 -1.0000 2150482 1582856541.10 151.5572 60.0018 32.0000 1.9951 1.9956 418.6453 418.7927 0.0222 -1.0000 -1.0000 2150545 1582856541.20 151.5572 60.0018 32.0000 1.9951 1.9956 418.5878 418.7346 0.0220 -1.0000 -1.0000 2150607 1582856541.30 151.5572 60.0018 32.0000 1.9956 1.9962 418.5566 418.7035 0.0221 -1.0000 -1.0000 2150685 1582856541.40 151.5022 60.0018 32.0000 1.9955 1.9960 418.6082 418.7562 0.0222 -1.0000 -1.0000 2150748 1582856541.50 151.5022 60.0018 32.0000 1.9950 1.9956 418.7773 418.9258 0.0223 -1.0000 -1.0000 2150842 1582856541.60 151.5022 60.0018 32.0000 1.9951 1.9957 418.7494 418.8950 0.0219 -1.0000 -1.0000 2150904 1582856541.70 151.5022 60.0018 32.0000 1.9961 1.9967 418.6548 418.8021 0.0220 -1.0000 -1.0000 2151420 1582856541.80 151.5022 60.0018 32.0000 1.9950 1.9956 418.6170 418.7641 0.0221 -1.0000 -1.0000 2151498 1582856541.90 151.5022 60.0018 32.0000 1.9947 1.9952 418.6806 418.8279 0.0221 -1.0000 -1.0000 2151560 1582856542.00 151.5022 60.0018 32.0000 1.9945 1.9951 418.7983 418.9451 0.0220 -1.0000 -1.0000 2151623 1582856542.10 151.5022 60.0018 32.0000 1.9949 1.9954 418.7408 418.8877 0.0220 -1.0000 -1.0000 2151701 1582856542.20 151.5022 60.0018 32.0000 1.9952 1.9958 418.5527 418.6996 0.0221 -1.0000 -1.0000 2151873 1582856542.30 151.5022 60.0018 32.0000 1.9949 1.9954 418.4378 418.5841 0.0219 -1.0000 -1.0000 2151935 1582856542.40 151.5022 60.0018 32.0000 1.9953 1.9959 418.6355 418.7819 0.0219 -1.0000 -1.0000 2151998 1582856542.50 151.5089 60.0018 32.0000 1.9949 1.9955 418.7359 418.8829 0.0221 -1.0000 -1.0000 2152092 1582856542.60 151.5098 60.0018 32.0000 1.9954 1.9960 418.7317 418.8800 0.0222 -1.0000 -1.0000 2152154 1582856542.70 151.5098 60.0018 32.0000 1.9951 1.9956 418.5040 418.6512 0.0220 -1.0000 -1.0000 2152232 1582856542.80 151.5098 60.0018 32.0000 1.9951 1.9957 418.5150 418.6626 0.0222 -1.0000 -1.0000 2152404 1582856542.90 151.5098 60.0018 32.0000 1.9955 1.9960 418.5456 418.6927 0.0220 -1.0000 -1.0000 2152467 1582856543.00 151.5098 60.0018 32.0000 1.9951 1.9957 418.7418 418.8892 0.0222 -1.0000 -1.0000 2152545 1582856543.10 151.4693 60.0018 32.0000 1.9956 1.9962 418.6888 418.8369 0.0221 -1.0000 -1.0000 2152607 1582856543.20 151.4693 60.0018 32.0000 1.9964 1.9969 418.5779 418.7247 0.0220 -1.0000 -1.0000 2152670 1582856543.30 151.4693 60.0018 32.0000 1.9948 1.9954 418.6394 418.7864 0.0220 -1.0000 -1.0000 2152810 1582856543.40 151.4693 60.0018 32.0000 1.9942 1.9947 418.7569 418.9040 0.0221 -1.0000 -1.0000 2152873 1582856543.50 151.5142 60.0018 32.0000 1.9944 1.9950 418.7431 418.8908 0.0221 -1.0000 -1.0000 2152935 1582856543.60 151.5448 60.0018 32.0000 1.9952 1.9958 418.6450 418.7925 0.0221 -1.0000 -1.0000 2152998 1582856543.70 151.5062 60.0018 32.0000 1.9959 1.9965 418.6101 418.7579 0.0221 -1.0000 -1.0000 2153123 1582856543.80 151.5062 60.0018 32.0000 1.9959 1.9965 418.5917 418.7393 0.0221 -1.0000 -1.0000 2153310 1582856543.90 151.5062 60.0018 32.0000 1.9945 1.9951 418.6796 418.8266 0.0220 -1.0000 -1.0000 2153373 1582856544.00 151.5062 60.0018 32.0000 1.9945 1.9951 418.7572 418.9045 0.0221 -1.0000 -1.0000 2153435 1582856544.10 151.4380 60.0018 32.0000 1.9951 1.9957 418.6901 418.8374 0.0221 -1.0000 -1.0000 2153513 1582856544.20 151.4217 60.0018 32.0000 1.9959 1.9965 418.5191 418.6665 0.0221 -1.0000 -1.0000 2153576 1582856544.30 151.4217 60.0018 32.0000 1.9948 1.9954 418.6188 418.7661 0.0221 -1.0000 -1.0000 2153795 1582856544.40 151.4217 60.0018 32.0000 1.9945 1.9950 418.7203 418.8672 0.0220 -1.0000 -1.0000 2153873 1582856544.50 151.4217 60.0018 32.0000 1.9942 1.9947 418.7327 418.8790 0.0219 -1.0000 -1.0000 2153935 1582856544.60 151.4217 60.0018 32.0000 1.9949 1.9955 418.7828 418.9294 0.0220 -1.0000 -1.0000 2153998 1582856544.70 151.4217 60.0018 32.0000 1.9955 1.9961 418.5594 418.7074 0.0221 -1.0000 -1.0000 2154076 1582856544.80 151.4217 60.0018 32.0000 1.9953 1.9959 418.5293 418.6765 0.0221 -1.0000 -1.0000 2154810 1582856544.90 151.4217 60.0018 32.0000 1.9957 1.9963 418.6588 418.8063 0.0221 -1.0000 -1.0000 2154889 1582856545.00 151.4217 60.0018 32.0000 1.9940 1.9946 418.8506 418.9978 0.0221 -1.0000 -1.0000 2154951 1582856545.10 151.4217 60.0018 32.0000 1.9944 1.9950 418.6589 418.8066 0.0221 -1.0000 -1.0000 2155013 1582856545.20 151.4217 60.0018 32.0000 1.9956 1.9961 418.5068 418.6538 0.0220 -1.0000 -1.0000 2155076 1582856545.30 151.4314 60.0021 32.0000 1.9953 1.9959 418.7024 418.8497 0.0221 -1.0000 -1.0000 2155154 1582856545.40 151.4314 60.0021 32.0000 1.9948 1.9953 418.8501 418.9982 0.0222 -1.0000 -1.0000 2155217 1582856545.50 151.4314 60.0021 32.0000 1.9946 1.9952 418.7960 418.9443 0.0222 -1.0000 -1.0000 2155295 1582856545.60 151.4314 60.0021 32.0000 1.9949 1.9955 418.6482 418.7956 0.0221 -1.0000 -1.0000 2155435 1582856545.70 151.4314 60.0021 32.0000 1.9950 1.9955 418.5650 418.7121 0.0221 -1.0000 -1.0000 2155498 1582856545.80 151.4292 60.0021 32.0000 1.9951 1.9957 418.4864 418.6340 0.0221 -1.0000 -1.0000 2155576 1582856545.90 151.4276 60.0021 32.0000 1.9951 1.9957 418.4937 418.6412 0.0221 -1.0000 -1.0000 2155638 1582856546.00 151.4269 60.0021 32.0000 1.9950 1.9956 418.6651 418.8129 0.0221 -1.0000 -1.0000 2155701 1582856546.10 151.4020 60.0021 32.0000 1.9945 1.9951 418.8931 419.0400 0.0220 -1.0000 -1.0000 2155779 1582856546.20 151.4033 60.0021 32.0000 1.9946 1.9951 418.7435 418.8917 0.0223 -1.0000 -1.0000 2155842 1582856546.30 151.4033 60.0021 32.0000 1.9960 1.9965 418.6465 418.7931 0.0220 -1.0000 -1.0000 2155904 1582856546.40 151.4358 60.0021 32.0000 1.9960 1.9966 418.6380 418.7853 0.0221 -1.0000 -1.0000 2156310 1582856546.50 151.4358 60.0021 32.0000 1.9944 1.9950 418.8410 418.9879 0.0220 -1.0000 -1.0000 2156373 1582856546.60 151.4358 60.0021 32.0000 1.9951 1.9957 418.7842 418.9311 0.0220 -1.0000 -1.0000 2156435 1582856546.70 151.4358 60.0021 32.0000 1.9952 1.9958 418.6849 418.8321 0.0220 -1.0000 -1.0000 2156498 1582856546.80 151.4358 60.0021 32.0000 1.9956 1.9962 418.6077 418.7540 0.0220 -1.0000 -1.0000 2156576 1582856546.90 151.4358 60.0021 32.0000 1.9959 1.9965 418.5862 418.7329 0.0220 -1.0000 -1.0000 2156638 1582856547.00 151.4358 60.0021 32.0000 1.9952 1.9958 418.6605 418.8085 0.0221 -1.0000 -1.0000 2156701 1582856547.10 151.4358 60.0021 32.0000 1.9947 1.9952 418.7961 418.9429 0.0220 -1.0000 -1.0000 2156763 1582856547.20 151.4358 60.0021 32.0000 1.9950 1.9955 418.7745 418.9217 0.0221 -1.0000 -1.0000 2156826 1582856547.30 151.4358 60.0021 32.0000 1.9956 1.9962 418.5936 418.7412 0.0221 -1.0000 -1.0000 2156904 1582856547.40 151.4358 60.0021 32.0000 1.9957 1.9962 418.5577 418.7047 0.0220 -1.0000 -1.0000 2157638 1582856547.50 151.4745 60.0021 32.0000 1.9957 1.9963 418.5543 418.7009 0.0220 -1.0000 -1.0000 2157717 1582856547.60 151.4745 60.0021 32.0000 1.9957 1.9963 418.8205 418.9681 0.0221 -1.0000 -1.0000 2157810 1582856547.70 151.4745 60.0021 32.0000 1.9954 1.9960 418.7116 418.8591 0.0221 -1.0000 -1.0000 2157873 1582856547.80 151.4745 60.0021 32.0000 1.9959 1.9965 418.6028 418.7502 0.0221 -1.0000 -1.0000 2157951 1582856547.90 151.4727 60.0021 32.0000 1.9955 1.9961 418.6654 418.8129 0.0221 -1.0000 -1.0000 2158013 1582856548.00 151.4472 60.0021 32.0000 1.9950 1.9956 418.7086 418.8560 0.0221 -1.0000 -1.0000 2158076 1582856548.10 151.4472 60.0021 32.0000 1.9950 1.9956 418.7526 418.9001 0.0221 -1.0000 -1.0000 2158170 1582856548.20 151.4472 60.0021 32.0000 1.9941 1.9947 418.7452 418.8938 0.0223 -1.0000 -1.0000 2158232 1582856548.30 151.4472 60.0021 32.0000 1.9949 1.9955 418.8297 418.9767 0.0220 -1.0000 -1.0000 2158295 1582856548.40 151.4472 60.0021 32.0000 1.9959 1.9964 418.7194 418.8661 0.0220 -1.0000 -1.0000 2158373 1582856548.50 151.4503 60.0021 32.0000 1.9952 1.9957 418.5958 418.7429 0.0220 -1.0000 -1.0000 2158435 1582856548.60 151.4605 60.0021 32.0000 1.9952 1.9958 418.5880 418.7350 0.0220 -1.0000 -1.0000 2158498 1582856548.70 151.4605 60.0021 32.0000 1.9955 1.9960 418.7131 418.8596 0.0220 -1.0000 -1.0000 2158560 1582856548.80 151.4605 60.0021 32.0000 1.9960 1.9965 418.7185 418.8649 0.0220 -1.0000 -1.0000 2158638 1582856548.90 151.4605 60.0021 32.0000 1.9956 1.9962 418.6012 418.7489 0.0222 -1.0000 -1.0000 2158701 1582856549.00 151.4605 60.0021 32.0000 1.9954 1.9960 418.5209 418.6685 0.0221 -1.0000 -1.0000 2158763 1582856549.10 151.4689 60.0022 32.0000 1.9947 1.9953 418.6976 418.8442 0.0219 -1.0000 -1.0000 2158826 1582856549.20 151.4928 60.0026 32.0000 1.9948 1.9954 418.8083 418.9540 0.0219 -1.0000 -1.0000 2158889 1582856549.30 151.4928 60.0026 32.0000 1.9952 1.9958 418.7540 418.9020 0.0222 -1.0000 -1.0000 2158967 1582856549.40 151.4928 60.0026 32.0000 1.9964 1.9970 418.6863 418.8336 0.0220 -1.0000 -1.0000 2159029 1582856549.50 151.4928 60.0026 32.0000 1.9960 1.9966 418.6581 418.8049 0.0220 -1.0000 -1.0000 2159107 1582856549.60 151.4928 60.0026 32.0000 1.9942 1.9947 418.7899 418.9359 0.0219 -1.0000 -1.0000 2159170 1582856549.70 151.4928 60.0026 32.0000 1.9949 1.9955 418.8063 418.9537 0.0221 -1.0000 -1.0000 2159232 1582856549.80 151.4928 60.0026 32.0000 1.9947 1.9953 418.6967 418.8441 0.0221 -1.0000 -1.0000 2159295 1582856549.90 151.4928 60.0026 32.0000 1.9951 1.9957 418.6998 418.8475 0.0221 -1.0000 -1.0000 2159357 1582856550.00 151.4928 60.0026 32.0000 1.9951 1.9956 418.6810 418.8277 0.0221 -1.0000 -1.0000 2159654 1582856550.10 151.4928 60.0026 32.0000 1.9940 1.9946 418.8361 418.9842 0.0221 -1.0000 -1.0000 2159717 1582856550.20 151.4778 60.0026 32.0000 1.9947 1.9953 418.6696 418.8165 0.0220 -1.0000 -1.0000 2159779 1582856550.30 151.4716 60.0026 32.0000 1.9953 1.9959 418.5569 418.7036 0.0220 -1.0000 -1.0000 2159842 1582856550.40 151.4716 60.0026 32.0000 1.9951 1.9957 418.4588 418.6058 0.0220 -1.0000 -1.0000 2159920 1582856550.50 151.4716 60.0026 32.0000 1.9944 1.9950 418.6592 418.8065 0.0221 -1.0000 -1.0000 2200154 1582856550.60 151.4716 60.0026 32.0000 1.9950 1.9956 418.7508 418.8976 0.0220 -1.0000 -1.0000 2200217 1582856550.70 151.4716 60.0026 32.0000 1.9956 1.9962 418.7483 418.8956 0.0220 -1.0000 -1.0000 2200279 1582856550.80 151.5267 60.0026 32.0000 1.9954 1.9960 418.6505 418.7967 0.0219 -1.0000 -1.0000 2200342 1582856550.90 151.5543 60.0026 32.0000 1.9954 1.9959 418.6303 418.7771 0.0220 -1.0000 -1.0000 2200451 1582856551.00 151.5543 60.0026 32.0000 1.9954 1.9960 418.6338 418.7810 0.0221 -1.0000 -1.0000 2200638 1582856551.10 151.5543 60.0026 32.0000 1.9951 1.9957 418.7000 418.8478 0.0221 -1.0000 -1.0000 2200701 1582856551.20 151.5543 60.0026 32.0000 1.9953 1.9959 418.7183 418.8659 0.0221 -1.0000 -1.0000 2200763 1582856551.30 151.5543 60.0026 32.0000 1.9953 1.9959 418.7378 418.8843 0.0220 -1.0000 -1.0000 2200842 1582856551.40 151.5314 60.0026 32.0000 1.9953 1.9959 418.5207 418.6676 0.0221 -1.0000 -1.0000 2200904 1582856551.50 151.4858 60.0026 32.0000 1.9946 1.9951 418.5971 418.7442 0.0220 -1.0000 -1.0000 2201342 1582856551.60 151.4858 60.0026 32.0000 1.9940 1.9946 418.6763 418.8226 0.0220 -1.0000 -1.0000 2201404 1582856551.70 151.4858 60.0026 32.0000 1.9949 1.9954 418.7557 418.9028 0.0220 -1.0000 -1.0000 2201467 1582856551.80 151.4858 60.0026 32.0000 1.9953 1.9959 418.6303 418.7773 0.0220 -1.0000 -1.0000 2201545 1582856551.90 151.4858 60.0026 32.0000 1.9955 1.9961 418.5739 418.7216 0.0220 -1.0000 -1.0000 2201592 1582856552.00 151.4389 60.0026 32.0000 1.9954 1.9960 418.5998 418.7463 0.0221 -1.0000 -1.0000 2201670 1582856552.10 151.4389 60.0026 32.0000 1.9943 1.9949 418.7148 418.8620 0.0220 -1.0000 -1.0000 2201795 1582856552.20 151.4389 60.0026 32.0000 1.9947 1.9953 418.6580 418.8050 0.0221 -1.0000 -1.0000 2201857 1582856552.30 151.4389 60.0026 32.0000 1.9953 1.9959 418.5093 418.6564 0.0220 -1.0000 -1.0000 2201920 1582856552.40 151.4389 60.0026 32.0000 1.9952 1.9958 418.5824 418.7290 0.0220 -1.0000 -1.0000 2201998 1582856552.50 151.4668 60.0026 32.0000 1.9946 1.9951 418.7063 418.8531 0.0220 -1.0000 -1.0000 2202060 1582856552.60 151.4668 60.0026 32.0000 1.9944 1.9950 418.7514 418.9000 0.0223 -1.0000 -1.0000 2202295 1582856552.70 151.4668 60.0026 32.0000 1.9950 1.9956 418.6520 418.7993 0.0221 -1.0000 -1.0000 2202373 1582856552.80 151.4668 60.0026 32.0000 1.9951 1.9957 418.5215 418.6685 0.0220 -1.0000 -1.0000 2202435 1582856552.90 151.4668 60.0026 32.0000 1.9954 1.9960 418.5462 418.6930 0.0220 -1.0000 -1.0000 2202498 1582856553.00 151.4606 60.0026 32.0000 1.9946 1.9952 418.7651 418.9126 0.0221 -1.0000 -1.0000 2202560 1582856553.10 151.4361 60.0026 32.0000 1.9942 1.9948 418.7798 418.9269 0.0220 -1.0000 -1.0000 2202810 1582856553.20 151.4361 60.0026 32.0000 1.9949 1.9955 418.7150 418.8617 0.0220 -1.0000 -1.0000 2202873 1582856553.30 151.4361 60.0026 32.0000 1.9948 1.9954 418.5608 418.7079 0.0221 -1.0000 -1.0000 2202935 1582856553.40 151.4361 60.0026 32.0000 1.9952 1.9958 418.6582 418.8052 0.0220 -1.0000 -1.0000 2202998 1582856553.50 151.4361 60.0026 32.0000 1.9948 1.9954 418.7555 418.9024 0.0221 -1.0000 -1.0000 2203076 1582856553.60 151.4361 60.0026 32.0000 1.9949 1.9955 418.7935 418.9400 0.0219 -1.0000 -1.0000 2203310 1582856553.70 151.4520 60.0026 32.0000 1.9955 1.9961 418.6477 418.7946 0.0219 -1.0000 -1.0000 2203373 1582856553.80 151.4609 60.0026 32.0000 1.9950 1.9956 418.5377 418.6844 0.0219 -1.0000 -1.0000 2203451 1582856553.90 151.4609 60.0026 32.0000 1.9948 1.9954 418.6319 418.7786 0.0220 -1.0000 -1.0000 2203513 1582856554.00 151.4609 60.0026 32.0000 1.9938 1.9944 418.7709 418.9192 0.0221 -1.0000 -1.0000 2203576 1582856554.10 151.4609 60.0026 32.0000 1.9933 1.9939 418.7653 418.9122 0.0220 -1.0000 -1.0000 2203638 1582856554.20 151.4609 60.0026 32.0000 1.9950 1.9956 418.6700 418.8187 0.0224 -1.0000 -1.0000 2203701 1582856554.30 151.3920 60.0026 32.0000 1.9956 1.9962 418.5780 418.7246 0.0220 -1.0000 -1.0000 2203763 1582856554.40 151.3847 60.0026 32.0000 1.9946 1.9952 418.4886 418.6353 0.0220 -1.0000 -1.0000 2203842 1582856554.50 151.3847 60.0026 32.0000 1.9951 1.9957 418.6078 418.7544 0.0220 -1.0000 -1.0000 2203904 1582856554.60 151.3847 60.0026 32.0000 1.9950 1.9956 418.6454 418.7918 0.0219 -1.0000 -1.0000 2204654 1582856554.70 151.3847 60.0026 32.0000 1.9957 1.9963 418.5431 418.6902 0.0221 -1.0000 -1.0000 2204717 1582856554.80 151.3847 60.0026 32.0000 1.9960 1.9965 418.6311 418.7785 0.0222 -1.0000 -1.0000 2204779 1582856554.90 151.4580 60.0025 32.0000 1.9950 1.9956 418.7653 418.9120 0.0219 -1.0000 -1.0000 2204842 1582856555.00 151.4580 60.0025 32.0000 1.9951 1.9957 418.8988 419.0465 0.0222 -1.0000 -1.0000 2204920 1582856555.10 151.4580 60.0025 32.0000 1.9950 1.9956 418.6822 418.8301 0.0222 -1.0000 -1.0000 2204982 1582856555.20 151.4580 60.0025 32.0000 1.9953 1.9958 418.5193 418.6664 0.0220 -1.0000 -1.0000 2205045 1582856555.30 151.4580 60.0025 32.0000 1.9952 1.9958 418.6423 418.7886 0.0219 -1.0000 -1.0000 2205123 1582856555.40 151.4063 60.0025 32.0000 1.9944 1.9949 418.7126 418.8591 0.0220 -1.0000 -1.0000 2205186 1582856555.50 151.4063 60.0025 32.0000 1.9945 1.9950 418.7496 418.8960 0.0219 -1.0000 -1.0000 2205263 1582856555.60 151.4063 60.0025 32.0000 1.9951 1.9957 418.6425 418.7891 0.0220 -1.0000 -1.0000 2205326 1582856555.70 151.4063 60.0025 32.0000 1.9953 1.9959 418.6712 418.8179 0.0220 -1.0000 -1.0000 2205389 1582856555.80 151.4063 60.0025 32.0000 1.9941 1.9947 418.6663 418.8138 0.0221 -1.0000 -1.0000 2205451 1582856555.90 151.4070 60.0025 32.0000 1.9952 1.9957 418.7544 418.9016 0.0220 -1.0000 -1.0000 2205513 1582856556.00 151.4352 60.0025 32.0000 1.9942 1.9948 418.6798 418.8270 0.0221 -1.0000 -1.0000 2205576 1582856556.10 151.4352 60.0025 32.0000 1.9953 1.9959 418.6048 418.7520 0.0220 -1.0000 -1.0000 2205654 1582856556.20 151.4352 60.0025 32.0000 1.9946 1.9952 418.5683 418.7144 0.0220 -1.0000 -1.0000 2205889 1582856556.30 151.4352 60.0025 32.0000 1.9950 1.9955 418.7251 418.8725 0.0221 -1.0000 -1.0000 2205951 1582856556.40 151.4352 60.0025 32.0000 1.9942 1.9948 418.7514 418.8988 0.0220 -1.0000 -1.0000 2206013 1582856556.50 151.4352 60.0025 32.0000 1.9947 1.9953 418.7945 418.9408 0.0220 -1.0000 -1.0000 2206076 1582856556.60 151.4352 60.0025 32.0000 1.9963 1.9968 418.7382 418.8861 0.0221 -1.0000 -1.0000 2206138 1582856556.70 151.4352 60.0025 32.0000 1.9951 1.9956 418.6422 418.7892 0.0220 -1.0000 -1.0000 2206435 1582856556.80 151.4352 60.0025 32.0000 1.9959 1.9965 418.6402 418.7877 0.0221 -1.0000 -1.0000 2206498 1582856556.90 151.4352 60.0025 32.0000 1.9951 1.9957 418.9039 419.0507 0.0220 -1.0000 -1.0000 2206560 1582856557.00 151.4195 60.0025 32.0000 1.9954 1.9960 418.7955 418.9427 0.0221 -1.0000 -1.0000 2206638 1582856557.10 151.4066 60.0025 32.0000 1.9959 1.9965 418.7049 418.8524 0.0221 -1.0000 -1.0000 2206701 1582856557.20 151.4066 60.0025 32.0000 1.9949 1.9955 418.5732 418.7190 0.0218 -1.0000 -1.0000 2207076 1582856557.30 151.4066 60.0025 32.0000 1.9944 1.9950 418.8129 418.9592 0.0220 -1.0000 -1.0000 2207138 1582856557.40 151.4066 60.0025 32.0000 1.9940 1.9946 418.8446 418.9919 0.0220 -1.0000 -1.0000 2207201 1582856557.50 151.4066 60.0025 32.0000 1.9944 1.9950 418.8704 419.0167 0.0221 -1.0000 -1.0000 2207279 1582856557.60 151.4124 60.0025 32.0000 1.9952 1.9958 418.6979 418.8455 0.0220 -1.0000 -1.0000 2207342 1582856557.70 151.4124 60.0025 32.0000 1.9956 1.9962 418.6192 418.7661 0.0220 -1.0000 -1.0000 2207638 1582856557.80 151.4124 60.0025 32.0000 1.9950 1.9955 418.6756 418.8223 0.0220 -1.0000 -1.0000 2207717 1582856557.90 151.4124 60.0025 32.0000 1.9945 1.9950 418.8401 418.9872 0.0221 -1.0000 -1.0000 2207779 1582856558.00 151.4124 60.0025 32.0000 1.9945 1.9951 418.8486 418.9952 0.0219 -1.0000 -1.0000 2207842 1582856558.10 151.4122 60.0025 32.0000 1.9955 1.9961 418.6935 418.8409 0.0222 -1.0000 -1.0000 2207904 1582856558.20 151.3919 60.0025 32.0000 1.9955 1.9961 418.6369 418.7839 0.0220 -1.0000 -1.0000 2208732 1582856558.30 151.3919 60.0025 32.0000 1.9949 1.9955 418.7333 418.8804 0.0220 -1.0000 -1.0000 2208795 1582856558.40 151.3919 60.0025 32.0000 1.9940 1.9946 418.7621 418.9092 0.0220 -1.0000 -1.0000 2208857 1582856558.50 151.3919 60.0025 32.0000 1.9942 1.9947 418.7547 418.9023 0.0221 -1.0000 -1.0000 2208920 1582856558.60 151.3919 60.0025 32.0000 1.9943 1.9949 418.6108 418.7580 0.0221 -1.0000 -1.0000 2208983 1582856558.70 151.3919 60.0025 32.0000 1.9947 1.9953 418.5491 418.6969 0.0221 -1.0000 -1.0000 2209060 1582856558.80 151.4126 60.0025 32.0000 1.9947 1.9953 418.7955 418.9410 0.0217 -1.0000 -1.0000 2209123 1582856558.90 151.4126 60.0025 32.0000 1.9946 1.9952 418.7675 418.9140 0.0219 -1.0000 -1.0000 2209186 1582856559.00 151.4126 60.0025 32.0000 1.9949 1.9955 418.8025 418.9485 0.0219 -1.0000 -1.0000 2209263 1582856559.10 151.4126 60.0025 32.0000 1.9949 1.9955 418.5727 418.7202 0.0221 -1.0000 -1.0000 2209326 1582856559.20 151.4126 60.0025 32.0000 1.9951 1.9957 418.7257 418.8721 0.0220 -1.0000 -1.0000 2209389 1582856559.30 151.4199 60.0025 32.0000 1.9949 1.9955 418.8501 418.9974 0.0221 -1.0000 -1.0000 2209467 1582856559.40 151.4199 60.0025 32.0000 1.9949 1.9955 418.9572 419.1043 0.0220 -1.0000 -1.0000 2209529 1582856559.50 151.4199 60.0025 32.0000 1.9947 1.9953 418.7749 418.9220 0.0221 -1.0000 -1.0000 2209592 1582856559.60 151.4199 60.0025 32.0000 1.9951 1.9957 418.5530 418.7001 0.0220 -1.0000 -1.0000 2209654 1582856559.70 151.4199 60.0025 32.0000 1.9959 1.9965 418.6293 418.7763 0.0221 -1.0000 -1.0000 2209717 1582856559.80 151.4397 60.0026 32.0000 1.9956 1.9961 418.7210 418.8678 0.0220 -1.0000 -1.0000 2209795 1582856559.90 151.4747 60.0029 32.0000 1.9953 1.9958 418.7106 418.8579 0.0221 -1.0000 -1.0000 2209857 1582856560.00 151.4747 60.0029 32.0000 1.9944 1.9950 418.8279 418.9746 0.0219 -1.0000 -1.0000 2209920 1582856560.10 151.4747 60.0029 32.0000 1.9949 1.9955 418.7796 418.9255 0.0219 -1.0000 -1.0000 2209998 1582856560.20 151.4747 60.0029 32.0000 1.9951 1.9957 418.7018 418.8488 0.0220 -1.0000 -1.0000 2210060 1582856560.30 151.4747 60.0029 32.0000 1.9950 1.9955 418.6641 418.8118 0.0222 -1.0000 -1.0000 2210826 1582856560.40 151.4747 60.0029 32.0000 1.9948 1.9954 418.7423 418.8892 0.0219 -1.0000 -1.0000 2210904 1582856560.50 151.4747 60.0029 32.0000 1.9949 1.9955 418.8151 418.9610 0.0219 -1.0000 -1.0000 2210967 1582856560.60 151.4747 60.0029 32.0000 1.9951 1.9957 418.8393 418.9864 0.0220 -1.0000 -1.0000 2211029 1582856560.70 151.4747 60.0029 32.0000 1.9950 1.9956 418.6900 418.8367 0.0220 -1.0000 -1.0000 2211107 1582856560.80 151.4747 60.0029 32.0000 1.9956 1.9962 418.5466 418.6921 0.0218 -1.0000 -1.0000 2211248 1582856560.90 151.4747 60.0029 32.0000 1.9949 1.9955 418.5440 418.6908 0.0221 -1.0000 -1.0000 2211326 1582856561.00 151.4747 60.0029 32.0000 1.9945 1.9951 418.7224 418.8690 0.0219 -1.0000 -1.0000 2211389 1582856561.10 151.5137 60.0029 32.0000 1.9946 1.9951 418.9693 419.1161 0.0220 -1.0000 -1.0000 2211451 1582856561.20 151.5137 60.0029 32.0000 1.9943 1.9948 418.8714 419.0182 0.0221 -1.0000 -1.0000 2211513 1582856561.30 151.5137 60.0029 32.0000 1.9947 1.9953 418.8319 418.9786 0.0220 -1.0000 -1.0000 2211592 1582856561.40 151.5137 60.0029 32.0000 1.9954 1.9960 418.6825 418.8297 0.0220 -1.0000 -1.0000 2211654 1582856561.50 151.5137 60.0029 32.0000 1.9957 1.9962 418.7515 418.8978 0.0220 -1.0000 -1.0000 2211732 1582856561.60 151.5052 60.0029 32.0000 1.9940 1.9946 418.7823 418.9280 0.0217 -1.0000 -1.0000 2211795 1582856561.70 151.5050 60.0029 32.0000 1.9944 1.9950 418.7861 418.9330 0.0220 -1.0000 -1.0000 2211857 1582856561.80 151.5050 60.0029 32.0000 1.9944 1.9950 418.7347 418.8817 0.0221 -1.0000 -1.0000 2211920 1582856561.90 151.5050 60.0029 32.0000 1.9954 1.9960 418.6367 418.7840 0.0221 -1.0000 -1.0000 2211982 1582856562.00 151.5050 60.0029 32.0000 1.9954 1.9959 418.5604 418.7065 0.0219 -1.0000 -1.0000 2212045 1582856562.10 151.5311 60.0029 32.0000 1.9947 1.9953 418.6739 418.8201 0.0220 -1.0000 -1.0000 2212123 1582856562.20 151.5362 60.0029 32.0000 1.9942 1.9948 418.8238 418.9716 0.0221 -1.0000 -1.0000 2212185 1582856562.30 151.5362 60.0029 32.0000 1.9942 1.9948 418.7097 418.8562 0.0219 -1.0000 -1.0000 2212248 1582856562.40 151.5362 60.0029 32.0000 1.9950 1.9956 418.5706 418.7185 0.0221 -1.0000 -1.0000 2212560 1582856562.50 151.5362 60.0029 32.0000 1.9950 1.9956 418.6476 418.7946 0.0221 -1.0000 -1.0000 2212623 1582856562.60 151.5362 60.0029 32.0000 1.9951 1.9957 418.7722 418.9192 0.0220 -1.0000 -1.0000 2212685 1582856562.70 151.5362 60.0029 32.0000 1.9946 1.9952 418.7659 418.9124 0.0220 -1.0000 -1.0000 2212763 1582856562.80 151.5362 60.0029 32.0000 1.9945 1.9951 418.6987 418.8458 0.0220 -1.0000 -1.0000 2212842 1582856562.90 151.5362 60.0029 32.0000 1.9952 1.9957 418.6579 418.8039 0.0219 -1.0000 -1.0000 2212904 1582856563.00 151.5362 60.0029 32.0000 1.9943 1.9948 418.8168 418.9627 0.0219 -1.0000 -1.0000 2212967 1582856563.10 151.5362 60.0029 32.0000 1.9941 1.9947 418.8322 418.9792 0.0220 -1.0000 -1.0000 2213029 1582856563.20 151.4912 60.0029 32.0000 1.9945 1.9951 418.7755 418.9220 0.0219 -1.0000 -1.0000 2213092 1582856563.30 151.4912 60.0029 32.0000 1.9948 1.9953 418.6488 418.7949 0.0219 -1.0000 -1.0000 2213170 1582856563.40 151.4912 60.0029 32.0000 1.9948 1.9953 418.6972 418.8432 0.0219 -1.0000 -1.0000 2213232 1582856563.50 151.4912 60.0029 32.0000 1.9942 1.9947 418.8539 419.0016 0.0220 -1.0000 -1.0000 2213310 1582856563.60 151.4912 60.0029 32.0000 1.9942 1.9948 418.8309 418.9769 0.0220 -1.0000 -1.0000 2213373 1582856563.70 151.5354 60.0029 32.0000 1.9943 1.9949 418.7935 418.9396 0.0218 -1.0000 -1.0000 2213435 1582856563.80 151.5358 60.0029 32.0000 1.9949 1.9955 418.6772 418.8237 0.0220 -1.0000 -1.0000 2213498 1582856563.90 151.5358 60.0029 32.0000 1.9945 1.9951 418.7214 418.8690 0.0221 -1.0000 -1.0000 2214076 1582856564.00 151.5358 60.0029 32.0000 1.9944 1.9949 418.8220 418.9687 0.0220 -1.0000 -1.0000 2214138 1582856564.10 151.5358 60.0029 32.0000 1.9947 1.9952 418.8275 418.9743 0.0220 -1.0000 -1.0000 2214217 1582856564.20 151.5358 60.0029 32.0000 1.9947 1.9953 418.6320 418.7791 0.0220 -1.0000 -1.0000 2214279 1582856564.30 151.5388 60.0029 32.0000 1.9949 1.9955 418.6431 418.7898 0.0220 -1.0000 -1.0000 2214342 1582856564.40 151.5582 60.0029 32.0000 1.9949 1.9955 418.6427 418.7898 0.0220 -1.0000 -1.0000 2214420 1582856564.50 151.5582 60.0029 32.0000 1.9949 1.9955 418.7082 418.8547 0.0219 -1.0000 -1.0000 2214482 1582856564.60 151.5582 60.0029 32.0000 1.9949 1.9955 418.7978 418.9444 0.0220 -1.0000 -1.0000 2214545 1582856564.70 151.5582 60.0029 32.0000 1.9961 1.9967 418.7049 418.8515 0.0219 -1.0000 -1.0000 2214623 1582856564.80 151.5582 60.0029 32.0000 1.9952 1.9957 418.6248 418.7708 0.0219 -1.0000 -1.0000 2214685 1582856564.90 151.4811 60.0022 32.0000 1.9957 1.9962 418.6617 418.8074 0.0219 -1.0000 -1.0000 2214810 1582856565.00 151.4811 60.0022 32.0000 1.9947 1.9952 418.8956 419.0432 0.0220 -1.0000 -1.0000 2214889 1582856565.10 151.4811 60.0022 32.0000 1.9942 1.9947 418.6603 418.8072 0.0221 -1.0000 -1.0000 2214951 1582856565.20 151.4811 60.0022 32.0000 1.9951 1.9957 418.5511 418.6987 0.0221 -1.0000 -1.0000 2215013 1582856565.30 151.4811 60.0022 32.0000 1.9945 1.9951 418.5930 418.7398 0.0220 -1.0000 -1.0000 2215092 1582856565.40 151.4811 60.0022 32.0000 1.9941 1.9947 418.7409 418.8883 0.0222 -1.0000 -1.0000 2215154 1582856565.50 151.4750 60.0022 32.0000 1.9944 1.9949 418.8104 418.9566 0.0218 -1.0000 -1.0000 2215404 1582856565.60 151.4479 60.0022 32.0000 1.9957 1.9963 418.7376 418.8848 0.0221 -1.0000 -1.0000 2215498 1582856565.70 151.4479 60.0022 32.0000 1.9948 1.9954 418.5849 418.7319 0.0221 -1.0000 -1.0000 2215560 1582856565.80 151.4479 60.0022 32.0000 1.9950 1.9956 418.6590 418.8060 0.0220 -1.0000 -1.0000 2215623 1582856565.90 151.4479 60.0022 32.0000 1.9936 1.9941 418.8664 419.0132 0.0220 -1.0000 -1.0000 2215701 1582856566.00 151.4479 60.0022 32.0000 1.9948 1.9954 418.7263 418.8730 0.0220 -1.0000 -1.0000 2215795 1582856566.10 151.4479 60.0022 32.0000 1.9952 1.9958 418.6423 418.7892 0.0220 -1.0000 -1.0000 2215857 1582856566.20 151.4479 60.0022 32.0000 1.9939 1.9944 418.7124 418.8598 0.0221 -1.0000 -1.0000 2215920 1582856566.30 151.4479 60.0022 32.0000 1.9938 1.9943 418.7380 418.8851 0.0220 -1.0000 -1.0000 2215982 1582856566.40 151.4479 60.0022 32.0000 1.9936 1.9942 418.7311 418.8777 0.0220 -1.0000 -1.0000 2216060 1582856566.50 151.4479 60.0022 32.0000 1.9950 1.9956 418.5839 418.7309 0.0221 -1.0000 -1.0000 2216326 1582856566.60 151.4625 60.0022 32.0000 1.9953 1.9959 418.4623 418.6088 0.0220 -1.0000 -1.0000 2216404 1582856566.70 151.5069 60.0022 32.0000 1.9953 1.9958 418.6143 418.7611 0.0221 -1.0000 -1.0000 2216467 1582856566.80 151.5069 60.0022 32.0000 1.9950 1.9955 418.6812 418.8267 0.0216 -1.0000 -1.0000 2216529 1582856566.90 151.5069 60.0022 32.0000 1.9946 1.9951 418.6968 418.8443 0.0222 -1.0000 -1.0000 2216592 1582856567.00 151.5069 60.0022 32.0000 1.9946 1.9952 418.7337 418.8810 0.0220 -1.0000 -1.0000 2216826 1582856567.10 151.5069 60.0022 32.0000 1.9945 1.9950 418.6836 418.8298 0.0219 -1.0000 -1.0000 2216889 1582856567.20 151.5476 60.0022 32.0000 1.9951 1.9957 418.4872 418.6331 0.0219 -1.0000 -1.0000 2216967 1582856567.30 151.5476 60.0022 32.0000 1.9945 1.9951 418.6367 418.7829 0.0220 -1.0000 -1.0000 2217029 1582856567.40 151.5476 60.0022 32.0000 1.9938 1.9944 418.7314 418.8790 0.0221 -1.0000 -1.0000 2217092 1582856567.50 151.5476 60.0022 32.0000 1.9948 1.9953 418.7946 418.9418 0.0220 -1.0000 -1.0000 2217326 1582856567.60 151.5476 60.0022 32.0000 1.9948 1.9954 418.6375 418.7847 0.0220 -1.0000 -1.0000 2217389 1582856567.70 151.5476 60.0022 32.0000 1.9956 1.9962 418.5141 418.6609 0.0219 -1.0000 -1.0000 2217451 1582856567.80 151.5476 60.0022 32.0000 1.9947 1.9953 418.5835 418.7296 0.0219 -1.0000 -1.0000 2217529 1582856567.90 151.5239 60.0022 32.0000 1.9943 1.9949 418.7292 418.8747 0.0219 -1.0000 -1.0000 2217592 1582856568.00 151.5239 60.0022 32.0000 1.9948 1.9954 418.8250 418.9714 0.0218 -1.0000 -1.0000 2217779 1582856568.10 151.5239 60.0022 32.0000 1.9952 1.9958 418.6633 418.8084 0.0218 -1.0000 -1.0000 2218076 1582856568.20 151.5239 60.0022 32.0000 1.9956 1.9962 418.5515 418.6982 0.0220 -1.0000 -1.0000 2218138 1582856568.30 151.5239 60.0022 32.0000 1.9960 1.9966 418.5630 418.7097 0.0220 -1.0000 -1.0000 2218201 1582856568.40 151.5012 60.0022 32.0000 1.9948 1.9954 418.7170 418.8635 0.0219 -1.0000 -1.0000 2218279 1582856568.50 151.5012 60.0022 32.0000 1.9948 1.9954 418.5846 418.7308 0.0219 -1.0000 -1.0000 2218342 1582856568.60 151.5012 60.0022 32.0000 1.9953 1.9958 418.5353 418.6820 0.0220 -1.0000 -1.0000 2218404 1582856568.70 151.5012 60.0022 32.0000 1.9952 1.9958 418.5886 418.7351 0.0220 -1.0000 -1.0000 2218482 1582856568.80 151.5012 60.0022 32.0000 1.9943 1.9948 418.7923 418.9388 0.0219 -1.0000 -1.0000 2218545 1582856568.90 151.5309 60.0022 32.0000 1.9947 1.9953 418.7477 418.8943 0.0220 -1.0000 -1.0000 2218607 1582856569.00 151.5787 60.0022 32.0000 1.9949 1.9954 418.6827 418.8291 0.0220 -1.0000 -1.0000 2218670 1582856569.10 151.5787 60.0022 32.0000 1.9954 1.9960 418.6576 418.8046 0.0220 -1.0000 -1.0000 2218935 1582856569.20 151.5787 60.0022 32.0000 1.9955 1.9960 418.6977 418.8445 0.0220 -1.0000 -1.0000 2218998 1582856569.30 151.5787 60.0022 32.0000 1.9950 1.9956 418.8211 418.9690 0.0221 -1.0000 -1.0000 2219076 1582856569.40 151.5787 60.0022 32.0000 1.9945 1.9951 418.8663 419.0129 0.0219 -1.0000 -1.0000 2219138 1582856569.50 151.5528 60.0022 32.0000 1.9948 1.9954 418.8189 418.9652 0.0219 -1.0000 -1.0000 2219201 1582856569.60 151.5528 60.0022 32.0000 1.9953 1.9958 418.6426 418.7889 0.0219 -1.0000 -1.0000 2219404 1582856569.70 151.5528 60.0022 32.0000 1.9951 1.9956 418.7348 418.8803 0.0219 -1.0000 -1.0000 2219467 1582856569.80 151.5528 60.0022 32.0000 1.9947 1.9953 418.7467 418.8939 0.0221 -1.0000 -1.0000 2219545 1582856569.90 151.5528 60.0022 32.0000 1.9947 1.9953 418.7932 418.9395 0.0219 -1.0000 -1.0000 2219592 1582856570.00 151.5528 60.0022 32.0000 1.9949 1.9955 418.6455 418.7920 0.0219 -1.0000 -1.0000 2219670 1582856570.10 151.5181 60.0027 32.0000 1.9951 1.9957 418.6195 418.7656 0.0219 -1.0000 -1.0000 2219889 1582856570.20 151.5181 60.0027 32.0000 1.9948 1.9954 418.5994 418.7463 0.0220 -1.0000 -1.0000 2219951 1582856570.30 151.5181 60.0027 32.0000 1.9945 1.9951 418.7710 418.9173 0.0220 -1.0000 -1.0000 2220013 1582856570.40 151.5181 60.0027 32.0000 1.9949 1.9955 418.8010 418.9481 0.0220 -1.0000 -1.0000 2220076 1582856570.50 151.5181 60.0027 32.0000 1.9952 1.9957 418.7148 418.8615 0.0220 -1.0000 -1.0000 2220138 1582856570.60 151.5167 60.0027 32.0000 1.9955 1.9961 418.6128 418.7592 0.0220 -1.0000 -1.0000 2220685 1582856570.70 151.5001 60.0027 32.0000 1.9952 1.9958 418.6065 418.7535 0.0221 -1.0000 -1.0000 2220748 1582856570.80 151.5001 60.0027 32.0000 1.9944 1.9949 418.7738 418.9208 0.0220 -1.0000 -1.0000 2220810 1582856570.90 151.5001 60.0027 32.0000 1.9944 1.9950 418.6912 418.8382 0.0220 -1.0000 -1.0000 2220873 1582856571.00 151.5001 60.0027 32.0000 1.9950 1.9956 418.7513 418.8973 0.0220 -1.0000 -1.0000 2220951 1582856571.10 151.5001 60.0027 32.0000 1.9954 1.9960 418.6889 418.8358 0.0220 -1.0000 -1.0000 2221013 1582856571.20 151.4663 60.0027 32.0000 1.9953 1.9959 418.8303 418.9767 0.0219 -1.0000 -1.0000 2221076 1582856571.30 151.4663 60.0027 32.0000 1.9945 1.9951 418.7851 418.9318 0.0220 -1.0000 -1.0000 2221154 1582856571.40 151.4663 60.0027 32.0000 1.9943 1.9949 418.7848 418.9310 0.0219 -1.0000 -1.0000 2221217 1582856571.50 151.4663 60.0027 32.0000 1.9946 1.9952 418.6680 418.8140 0.0219 -1.0000 -1.0000 2221279 1582856571.60 151.4663 60.0027 32.0000 1.9955 1.9961 418.6367 418.7835 0.0220 -1.0000 -1.0000 2221342 1582856571.70 151.4663 60.0027 32.0000 1.9949 1.9955 418.6940 418.8409 0.0220 -1.0000 -1.0000 2221420 1582856571.80 151.4483 60.0027 32.0000 1.9951 1.9957 418.7674 418.9140 0.0219 -1.0000 -1.0000 2221482 1582856571.90 151.4483 60.0027 32.0000 1.9954 1.9960 418.6105 418.7567 0.0219 -1.0000 -1.0000 2221545 1582856572.00 151.4483 60.0027 32.0000 1.9960 1.9965 418.5987 418.7454 0.0219 -1.0000 -1.0000 2221607 1582856572.10 151.4483 60.0027 32.0000 1.9954 1.9960 418.7128 418.8599 0.0221 -1.0000 -1.0000 2221795 1582856572.20 151.4483 60.0027 32.0000 1.9941 1.9947 418.8799 419.0270 0.0220 -1.0000 -1.0000 2221857 1582856572.30 151.4644 60.0027 32.0000 1.9949 1.9955 418.8016 418.9489 0.0220 -1.0000 -1.0000 2221920 1582856572.40 151.4981 60.0027 32.0000 1.9952 1.9958 418.7608 418.9071 0.0219 -1.0000 -1.0000 2221998 1582856572.50 151.4981 60.0027 32.0000 1.9957 1.9963 418.6350 418.7810 0.0219 -1.0000 -1.0000 2222060 1582856572.60 151.4981 60.0027 32.0000 1.9955 1.9960 418.5942 418.7401 0.0219 -1.0000 -1.0000 2222529 1582856572.70 151.4981 60.0027 32.0000 1.9950 1.9955 418.7406 418.8865 0.0219 -1.0000 -1.0000 2222607 1582856572.80 151.4981 60.0027 32.0000 1.9947 1.9953 418.8638 419.0110 0.0221 -1.0000 -1.0000 2222670 1582856572.90 151.4682 60.0027 32.0000 1.9946 1.9952 418.8178 418.9635 0.0219 -1.0000 -1.0000 2222732 1582856573.00 151.4495 60.0027 32.0000 1.9959 1.9964 418.7314 418.8778 0.0219 -1.0000 -1.0000 2222795 1582856573.10 151.4495 60.0027 32.0000 1.9951 1.9956 418.6593 418.8061 0.0221 -1.0000 -1.0000 2222873 1582856573.20 151.4495 60.0027 32.0000 1.9952 1.9958 418.8334 418.9795 0.0218 -1.0000 -1.0000 2223045 1582856573.30 151.4495 60.0027 32.0000 1.9949 1.9955 418.8620 419.0080 0.0219 -1.0000 -1.0000 2223123 1582856573.40 151.4495 60.0027 32.0000 1.9959 1.9965 418.7392 418.8861 0.0220 -1.0000 -1.0000 2223186 1582856573.50 151.4097 60.0027 32.0000 1.9949 1.9955 418.6214 418.7685 0.0221 -1.0000 -1.0000 2223263 1582856573.60 151.4097 60.0027 32.0000 1.9948 1.9953 418.6170 418.7647 0.0221 -1.0000 -1.0000 2223326 1582856573.70 151.4097 60.0027 32.0000 1.9948 1.9954 418.7894 418.9358 0.0219 -1.0000 -1.0000 2223638 1582856573.80 151.4097 60.0027 32.0000 1.9944 1.9949 418.7704 418.9175 0.0221 -1.0000 -1.0000 2223717 1582856573.90 151.4097 60.0027 32.0000 1.9948 1.9954 418.6250 418.7709 0.0219 -1.0000 -1.0000 2223779 1582856574.00 151.4097 60.0027 32.0000 1.9955 1.9961 418.6398 418.7859 0.0219 -1.0000 -1.0000 2223842 1582856574.10 151.4097 60.0027 32.0000 1.9958 1.9963 418.6256 418.7724 0.0221 -1.0000 -1.0000 2223920 1582856574.20 151.4369 60.0027 32.0000 1.9954 1.9960 418.8246 418.9714 0.0220 -1.0000 -1.0000 2224045 1582856574.30 151.4369 60.0027 32.0000 1.9953 1.9959 418.7505 418.8968 0.0219 -1.0000 -1.0000 2224107 1582856574.40 151.4369 60.0027 32.0000 1.9950 1.9956 418.6261 418.7726 0.0219 -1.0000 -1.0000 2224185 1582856574.50 151.4369 60.0027 32.0000 1.9957 1.9963 418.5674 418.7134 0.0220 -1.0000 -1.0000 2224248 1582856574.60 151.4369 60.0027 32.0000 1.9949 1.9954 418.7682 418.9146 0.0219 -1.0000 -1.0000 2224310 1582856574.70 151.4312 60.0025 32.0000 1.9943 1.9949 418.7829 418.9296 0.0220 -1.0000 -1.0000 2224654 1582856574.80 151.4234 60.0023 32.0000 1.9951 1.9957 418.7953 418.9427 0.0222 -1.0000 -1.0000 2224717 1582856574.90 151.4234 60.0023 32.0000 1.9957 1.9963 418.5805 418.7268 0.0219 -1.0000 -1.0000 2224795 1582856575.00 151.4234 60.0023 32.0000 1.9957 1.9963 418.6402 418.7868 0.0220 -1.0000 -1.0000 2224857 1582856575.10 151.4234 60.0023 32.0000 1.9942 1.9948 418.7643 418.9111 0.0221 -1.0000 -1.0000 2224920 1582856575.20 151.4234 60.0023 32.0000 1.9945 1.9950 418.8463 418.9939 0.0221 -1.0000 -1.0000 2225045 1582856575.30 151.4234 60.0023 32.0000 1.9951 1.9956 418.7329 418.8799 0.0220 -1.0000 -1.0000 2225123 1582856575.40 151.4687 60.0023 32.0000 1.9953 1.9959 418.7826 418.9300 0.0221 -1.0000 -1.0000 2225186 1582856575.50 151.4687 60.0023 32.0000 1.9953 1.9958 418.7513 418.8986 0.0220 -1.0000 -1.0000 2225263 1582856575.60 151.4687 60.0023 32.0000 1.9943 1.9949 418.8996 419.0453 0.0218 -1.0000 -1.0000 2225326 1582856575.70 151.4687 60.0023 32.0000 1.9958 1.9963 418.7301 418.8768 0.0220 -1.0000 -1.0000 2226092 1582856575.80 151.4687 60.0023 32.0000 1.9956 1.9962 418.5657 418.7133 0.0222 -1.0000 -1.0000 2226170 1582856575.90 151.4760 60.0023 32.0000 1.9951 1.9957 418.6123 418.7600 0.0220 -1.0000 -1.0000 2226232 1582856576.00 151.4776 60.0023 32.0000 1.9948 1.9954 418.7889 418.9360 0.0220 -1.0000 -1.0000 2226295 1582856576.10 151.4776 60.0023 32.0000 1.9948 1.9954 418.8856 419.0319 0.0219 -1.0000 -1.0000 2226373 1582856576.20 151.4776 60.0023 32.0000 1.9950 1.9955 418.7014 418.8483 0.0220 -1.0000 -1.0000 2226435 1582856576.30 151.4776 60.0023 32.0000 1.9953 1.9958 418.6369 418.7844 0.0221 -1.0000 -1.0000 2226498 1582856576.40 151.4776 60.0023 32.0000 1.9959 1.9965 418.5483 418.6955 0.0220 -1.0000 -1.0000 2226560 1582856576.50 151.4543 60.0023 32.0000 1.9952 1.9958 418.6732 418.8197 0.0220 -1.0000 -1.0000 2226623 1582856576.60 151.4543 60.0023 32.0000 1.9947 1.9952 418.7365 418.8829 0.0219 -1.0000 -1.0000 2226685 1582856576.70 151.4543 60.0023 32.0000 1.9953 1.9958 418.7097 418.8572 0.0221 -1.0000 -1.0000 2226763 1582856576.80 151.4543 60.0023 32.0000 1.9955 1.9961 418.5643 418.7120 0.0221 -1.0000 -1.0000 2226826 1582856576.90 151.4543 60.0023 32.0000 1.9946 1.9952 418.6542 418.8008 0.0220 -1.0000 -1.0000 2226889 1582856577.00 151.4543 60.0023 32.0000 1.9941 1.9947 418.7951 418.9412 0.0219 -1.0000 -1.0000 2226967 1582856577.10 151.4646 60.0023 32.0000 1.9947 1.9952 418.7293 418.8765 0.0220 -1.0000 -1.0000 2227045 1582856577.20 151.4646 60.0023 32.0000 1.9944 1.9950 418.7144 418.8612 0.0220 -1.0000 -1.0000 2227107 1582856577.30 151.4646 60.0023 32.0000 1.9952 1.9958 418.6220 418.7676 0.0218 -1.0000 -1.0000 2227186 1582856577.40 151.4646 60.0023 32.0000 1.9956 1.9962 418.5667 418.7131 0.0219 -1.0000 -1.0000 2227248 1582856577.50 151.4646 60.0023 32.0000 1.9956 1.9962 418.6141 418.7610 0.0221 -1.0000 -1.0000 2227310 1582856577.60 151.4646 60.0023 32.0000 1.9950 1.9956 418.8449 418.9913 0.0219 -1.0000 -1.0000 2227373 1582856577.70 151.4646 60.0023 32.0000 1.9953 1.9959 418.6774 418.8235 0.0219 -1.0000 -1.0000 2227435 1582856577.80 151.4646 60.0023 32.0000 1.9966 1.9972 418.6199 418.7658 0.0219 -1.0000 -1.0000 2227826 1582856577.90 151.4646 60.0023 32.0000 1.9962 1.9968 418.6194 418.7667 0.0221 -1.0000 -1.0000 2227889 1582856578.00 151.4646 60.0023 32.0000 1.9950 1.9956 418.8279 418.9753 0.0220 -1.0000 -1.0000 2227951 1582856578.10 151.4646 60.0023 32.0000 1.9939 1.9945 418.8167 418.9631 0.0219 -1.0000 -1.0000 2228029 1582856578.20 151.4774 60.0023 32.0000 1.9949 1.9955 418.7775 418.9247 0.0221 -1.0000 -1.0000 2228092 1582856578.30 151.4796 60.0023 32.0000 1.9957 1.9963 418.7663 418.9130 0.0220 -1.0000 -1.0000 2228420 1582856578.40 151.4796 60.0023 32.0000 1.9970 1.9976 418.6733 418.8205 0.0220 -1.0000 -1.0000 2228498 1582856578.50 151.4796 60.0023 32.0000 1.9949 1.9955 418.7181 418.8648 0.0220 -1.0000 -1.0000 2228560 1582856578.60 151.4796 60.0023 32.0000 1.9953 1.9959 418.8407 418.9865 0.0218 -1.0000 -1.0000 2228638 1582856578.70 151.4796 60.0023 32.0000 1.9962 1.9967 418.8567 419.0029 0.0219 -1.0000 -1.0000 2228701 1582856578.80 151.4905 60.0023 32.0000 1.9958 1.9964 418.7139 418.8602 0.0219 -1.0000 -1.0000 2228763 1582856578.90 151.4973 60.0023 32.0000 1.9959 1.9964 418.6938 418.8403 0.0220 -1.0000 -1.0000 2228826 1582856579.00 151.4973 60.0023 32.0000 1.9951 1.9957 418.7233 418.8696 0.0219 -1.0000 -1.0000 2228904 1582856579.10 151.4973 60.0023 32.0000 1.9959 1.9964 418.7336 418.8796 0.0220 -1.0000 -1.0000 2228967 1582856579.20 151.4973 60.0023 32.0000 1.9959 1.9965 418.7233 418.8692 0.0219 -1.0000 -1.0000 2229076 1582856579.30 151.4973 60.0023 32.0000 1.9963 1.9968 418.7018 418.8472 0.0218 -1.0000 -1.0000 2229170 1582856579.40 151.4547 60.0023 32.0000 1.9960 1.9966 418.6880 418.8342 0.0219 -1.0000 -1.0000 2229279 1582856579.50 151.4547 60.0023 32.0000 1.9949 1.9955 418.7199 418.8670 0.0221 -1.0000 -1.0000 2229373 1582856579.60 151.4547 60.0023 32.0000 1.9951 1.9957 418.8844 419.0308 0.0218 -1.0000 -1.0000 2229435 1582856579.70 151.4547 60.0023 32.0000 1.9954 1.9960 418.6761 418.8218 0.0219 -1.0000 -1.0000 2229498 1582856579.80 151.4547 60.0023 32.0000 1.9956 1.9962 418.6175 418.7649 0.0220 -1.0000 -1.0000 2229889 1582856579.90 151.4560 60.0023 32.0000 1.9956 1.9961 418.5994 418.7453 0.0218 -1.0000 -1.0000 2229951 1582856580.00 151.4946 60.0024 32.0000 1.9954 1.9960 418.8304 418.9763 0.0219 -1.0000 -1.0000 2230013 1582856580.10 151.4946 60.0024 32.0000 1.9957 1.9963 418.7488 418.8952 0.0220 -1.0000 -1.0000 2230092 1582856580.20 151.4946 60.0024 32.0000 1.9955 1.9961 418.6602 418.8072 0.0220 -1.0000 -1.0000 2230154 1582856580.30 151.4946 60.0024 32.0000 1.9963 1.9968 418.6149 418.7614 0.0219 -1.0000 -1.0000 2230217 1582856580.40 151.4946 60.0024 32.0000 1.9958 1.9964 418.6659 418.8116 0.0219 -1.0000 -1.0000 2230295 1582856580.50 151.5416 60.0024 32.0000 1.9952 1.9958 418.7630 418.9094 0.0219 -1.0000 -1.0000 2230357 1582856580.60 151.5416 60.0024 32.0000 1.9955 1.9961 418.8307 418.9765 0.0218 -1.0000 -1.0000 2230420 1582856580.70 151.5416 60.0024 32.0000 1.9960 1.9965 418.7263 418.8723 0.0219 -1.0000 -1.0000 2230482 1582856580.80 151.5416 60.0024 32.0000 1.9957 1.9963 418.5894 418.7367 0.0220 -1.0000 -1.0000 2230545 1582856580.90 151.5416 60.0024 32.0000 1.9953 1.9958 418.6516 418.7970 0.0218 -1.0000 -1.0000 2231107 1582856581.00 151.5328 60.0024 32.0000 1.9949 1.9955 418.7267 418.8732 0.0220 -1.0000 -1.0000 2231186 1582856581.10 151.4739 60.0024 32.0000 1.9951 1.9957 418.8619 419.0080 0.0219 -1.0000 -1.0000 2231248 1582856581.20 151.4739 60.0024 32.0000 1.9959 1.9965 418.6183 418.7650 0.0220 -1.0000 -1.0000 2231310 1582856581.30 151.4739 60.0024 32.0000 1.9955 1.9961 418.5521 418.6986 0.0219 -1.0000 -1.0000 2231389 1582856581.40 151.4739 60.0024 32.0000 1.9954 1.9960 418.6776 418.8248 0.0221 -1.0000 -1.0000 2231451 1582856581.50 151.4739 60.0024 32.0000 1.9949 1.9955 418.8042 418.9506 0.0218 -1.0000 -1.0000 2231529 1582856581.60 151.5204 60.0024 32.0000 1.9950 1.9956 418.8257 418.9716 0.0219 -1.0000 -1.0000 2231592 1582856581.70 151.5363 60.0024 32.0000 1.9959 1.9965 418.6334 418.7796 0.0219 -1.0000 -1.0000 2231654 1582856581.80 151.5363 60.0024 32.0000 1.9961 1.9967 418.5049 418.6496 0.0218 -1.0000 -1.0000 2231717 1582856581.90 151.5363 60.0024 32.0000 1.9948 1.9954 418.6838 418.8305 0.0219 -1.0000 -1.0000 2231795 1582856582.00 151.5363 60.0024 32.0000 1.9954 1.9960 418.8125 418.9584 0.0220 -1.0000 -1.0000 2231857 1582856582.10 151.5363 60.0024 32.0000 1.9947 1.9953 418.7858 418.9323 0.0220 -1.0000 -1.0000 2231935 1582856582.20 151.5220 60.0024 32.0000 1.9946 1.9952 418.7507 418.8972 0.0219 -1.0000 -1.0000 2231998 1582856582.30 151.5220 60.0024 32.0000 1.9953 1.9959 418.6019 418.7480 0.0219 -1.0000 -1.0000 2232060 1582856582.40 151.5220 60.0024 32.0000 1.9953 1.9958 418.7614 418.9076 0.0219 -1.0000 -1.0000 2232123 1582856582.50 151.5220 60.0024 32.0000 1.9948 1.9953 418.8471 418.9930 0.0219 -1.0000 -1.0000 2232185 1582856582.60 151.5220 60.0024 32.0000 1.9955 1.9961 418.8040 418.9508 0.0220 -1.0000 -1.0000 2232248 1582856582.70 151.5220 60.0024 32.0000 1.9958 1.9964 418.6243 418.7702 0.0218 -1.0000 -1.0000 2232326 1582856582.80 151.5220 60.0024 32.0000 1.9954 1.9960 418.6078 418.7543 0.0220 -1.0000 -1.0000 2232389 1582856582.90 151.5220 60.0024 32.0000 1.9951 1.9957 418.6877 418.8340 0.0219 -1.0000 -1.0000 2232795 1582856583.00 151.5220 60.0024 32.0000 1.9948 1.9953 418.8390 418.9846 0.0218 -1.0000 -1.0000 2232873 1582856583.10 151.5220 60.0024 32.0000 1.9949 1.9955 418.8352 418.9820 0.0220 -1.0000 -1.0000 2232935 1582856583.20 151.5220 60.0024 32.0000 1.9949 1.9955 418.6312 418.7783 0.0220 -1.0000 -1.0000 2232998 1582856583.30 151.5460 60.0024 32.0000 1.9961 1.9967 418.6112 418.7572 0.0218 -1.0000 -1.0000 2233138 1582856583.40 151.5460 60.0024 32.0000 1.9955 1.9961 418.5633 418.7089 0.0219 -1.0000 -1.0000 2233326 1582856583.50 151.5460 60.0024 32.0000 1.9954 1.9960 418.7397 418.8861 0.0219 -1.0000 -1.0000 2233404 1582856583.60 151.5460 60.0024 32.0000 1.9951 1.9957 418.7002 418.8452 0.0218 -1.0000 -1.0000 2233467 1582856583.70 151.5460 60.0024 32.0000 1.9955 1.9961 418.5651 418.7111 0.0219 -1.0000 -1.0000 2233545 1582856583.80 151.5460 60.0024 32.0000 1.9954 1.9960 418.6668 418.8126 0.0218 -1.0000 -1.0000 2233607 1582856583.90 151.5866 60.0024 32.0000 1.9947 1.9952 418.7623 418.9082 0.0219 -1.0000 -1.0000 2233795 1582856584.00 151.5866 60.0024 32.0000 1.9943 1.9949 418.8155 418.9624 0.0221 -1.0000 -1.0000 2233857 1582856584.10 151.5866 60.0024 32.0000 1.9947 1.9952 418.8412 418.9874 0.0219 -1.0000 -1.0000 2233920 1582856584.20 151.5866 60.0024 32.0000 1.9954 1.9960 418.7678 418.9145 0.0220 -1.0000 -1.0000 2233998 1582856584.30 151.5866 60.0024 32.0000 1.9948 1.9954 418.5090 418.6548 0.0218 -1.0000 -1.0000 2234060 1582856584.40 151.5032 60.0024 32.0000 1.9951 1.9957 418.5732 418.7205 0.0222 -1.0000 -1.0000 2234138 1582856584.50 151.5032 60.0024 32.0000 1.9947 1.9953 418.7231 418.8695 0.0219 -1.0000 -1.0000 2234310 1582856584.60 151.5032 60.0024 32.0000 1.9948 1.9954 418.7900 418.9366 0.0220 -1.0000 -1.0000 2234373 1582856584.70 151.5032 60.0024 32.0000 1.9958 1.9964 418.6185 418.7656 0.0220 -1.0000 -1.0000 2234435 1582856584.80 151.5032 60.0024 32.0000 1.9954 1.9960 418.6038 418.7510 0.0221 -1.0000 -1.0000 2234498 1582856584.90 151.5090 60.0024 32.0000 1.9951 1.9957 418.6976 418.8435 0.0219 -1.0000 -1.0000 2234560 1582856585.00 151.5573 60.0023 32.0000 1.9941 1.9947 418.7443 418.8910 0.0220 -1.0000 -1.0000 2234826 1582856585.10 151.5573 60.0023 32.0000 1.9945 1.9950 418.7459 418.8926 0.0220 -1.0000 -1.0000 2234889 1582856585.20 151.5573 60.0023 32.0000 1.9948 1.9954 418.6332 418.7789 0.0219 -1.0000 -1.0000 2234951 1582856585.30 151.5573 60.0023 32.0000 1.9958 1.9964 418.5566 418.7035 0.0220 -1.0000 -1.0000 2235013 1582856585.40 151.5573 60.0023 32.0000 1.9947 1.9953 418.5991 418.7454 0.0219 -1.0000 -1.0000 2235076 1582856585.50 151.5530 60.0023 32.0000 1.9947 1.9953 418.7866 418.9330 0.0219 -1.0000 -1.0000 2235326 1582856585.60 151.5526 60.0023 32.0000 1.9950 1.9956 418.7037 418.8498 0.0219 -1.0000 -1.0000 2235389 1582856585.70 151.5526 60.0023 32.0000 1.9941 1.9946 418.6762 418.8230 0.0218 -1.0000 -1.0000 2235451 1582856585.80 151.5526 60.0023 32.0000 1.9946 1.9952 418.5184 418.6656 0.0220 -1.0000 -1.0000 2235529 1582856585.90 151.5526 60.0023 32.0000 1.9948 1.9954 418.6843 418.8302 0.0219 -1.0000 -1.0000 2235592 1582856586.00 151.5526 60.0023 32.0000 1.9945 1.9951 418.7634 418.9101 0.0220 -1.0000 -1.0000 2235920 1582856586.10 151.5502 60.0023 32.0000 1.9946 1.9952 418.7593 418.9061 0.0220 -1.0000 -1.0000 2235998 1582856586.20 151.5307 60.0023 32.0000 1.9946 1.9952 418.6484 418.7948 0.0220 -1.0000 -1.0000 2236060 1582856586.30 151.5307 60.0023 32.0000 1.9957 1.9962 418.5308 418.6777 0.0221 -1.0000 -1.0000 2236123 1582856586.40 151.5307 60.0023 32.0000 1.9947 1.9953 418.5789 418.7248 0.0218 -1.0000 -1.0000 2236185 1582856586.50 151.5307 60.0023 32.0000 1.9943 1.9949 418.6536 418.8003 0.0220 -1.0000 -1.0000 2236248 1582856586.60 151.5307 60.0023 32.0000 1.9946 1.9951 418.7685 418.9149 0.0219 -1.0000 -1.0000 2236310 1582856586.70 151.5407 60.0023 32.0000 1.9941 1.9947 418.7601 418.9063 0.0219 -1.0000 -1.0000 2236389 1582856586.80 151.5407 60.0023 32.0000 1.9952 1.9958 418.6224 418.7698 0.0220 -1.0000 -1.0000 2236451 1582856586.90 151.5407 60.0023 32.0000 1.9960 1.9966 418.6529 418.7982 0.0218 -1.0000 -1.0000 2236514 1582856587.00 151.5407 60.0023 32.0000 1.9950 1.9955 418.7760 418.9222 0.0219 -1.0000 -1.0000 2236935 1582856587.10 151.5407 60.0023 32.0000 1.9946 1.9952 418.8220 418.9679 0.0218 -1.0000 -1.0000 2237045 1582856587.20 151.5178 60.0023 32.0000 1.9942 1.9948 418.7758 418.9220 0.0219 -1.0000 -1.0000 2237107 1582856587.30 151.4886 60.0023 32.0000 1.9958 1.9964 418.6920 418.8388 0.0220 -1.0000 -1.0000 2237170 1582856587.40 151.4886 60.0023 32.0000 1.9953 1.9959 418.5487 418.6952 0.0220 -1.0000 -1.0000 2237232 1582856587.50 151.4886 60.0023 32.0000 1.9943 1.9949 418.6033 418.7500 0.0220 -1.0000 -1.0000 2237310 1582856587.60 151.4886 60.0023 32.0000 1.9945 1.9951 418.6860 418.8329 0.0220 -1.0000 -1.0000 2237373 1582856587.70 151.4886 60.0023 32.0000 1.9948 1.9953 418.7757 418.9219 0.0219 -1.0000 -1.0000 2237435 1582856587.80 151.5312 60.0023 32.0000 1.9949 1.9955 418.6565 418.8042 0.0221 -1.0000 -1.0000 2237513 1582856587.90 151.5312 60.0023 32.0000 1.9947 1.9952 418.6719 418.8185 0.0220 -1.0000 -1.0000 2237576 1582856588.00 151.5312 60.0023 32.0000 1.9950 1.9955 418.5257 418.6728 0.0221 -1.0000 -1.0000 2237638 1582856588.10 151.5312 60.0023 32.0000 1.9940 1.9945 418.7383 418.8849 0.0219 -1.0000 -1.0000 2237826 1582856588.20 151.5312 60.0023 32.0000 1.9945 1.9950 418.7700 418.9164 0.0220 -1.0000 -1.0000 2237889 1582856588.30 151.5312 60.0023 32.0000 1.9945 1.9951 418.7520 418.8991 0.0221 -1.0000 -1.0000 2237951 1582856588.40 151.5414 60.0023 32.0000 1.9950 1.9956 418.5648 418.7108 0.0219 -1.0000 -1.0000 2238029 1582856588.50 151.5414 60.0023 32.0000 1.9953 1.9959 418.6277 418.7746 0.0220 -1.0000 -1.0000 2238076 1582856588.60 151.5414 60.0023 32.0000 1.9947 1.9952 418.7508 418.8968 0.0218 -1.0000 -1.0000 2238435 1582856588.70 151.5414 60.0023 32.0000 1.9948 1.9954 418.7797 418.9264 0.0220 -1.0000 -1.0000 2238498 1582856588.80 151.5414 60.0023 32.0000 1.9947 1.9953 418.6618 418.8070 0.0218 -1.0000 -1.0000 2238560 1582856588.90 151.5422 60.0023 32.0000 1.9963 1.9968 418.6024 418.7484 0.0219 -1.0000 -1.0000 2238623 1582856589.00 151.5422 60.0023 32.0000 1.9949 1.9954 418.6301 418.7769 0.0221 -1.0000 -1.0000 2238701 1582856589.10 151.5422 60.0023 32.0000 1.9945 1.9951 418.8144 418.9609 0.0220 -1.0000 -1.0000 2239076 1582856589.20 151.5422 60.0023 32.0000 1.9941 1.9947 418.8518 418.9990 0.0221 -1.0000 -1.0000 2239138 1582856589.30 151.5422 60.0023 32.0000 1.9954 1.9960 418.5265 418.6735 0.0220 -1.0000 -1.0000 2239201 1582856589.40 151.5422 60.0023 32.0000 1.9947 1.9953 418.6125 418.7588 0.0220 -1.0000 -1.0000 2239264 1582856589.50 151.5374 60.0023 32.0000 1.9943 1.9949 418.8633 419.0100 0.0220 -1.0000 -1.0000 2239342 1582856589.60 151.5374 60.0023 32.0000 1.9948 1.9954 418.7591 418.9057 0.0220 -1.0000 -1.0000 2239592 1582856589.70 151.5374 60.0023 32.0000 1.9958 1.9964 418.6500 418.7965 0.0220 -1.0000 -1.0000 2239654 1582856589.80 151.5374 60.0023 32.0000 1.9956 1.9962 418.6513 418.7967 0.0218 -1.0000 -1.0000 2239732 1582856589.90 151.5374 60.0023 32.0000 1.9955 1.9961 418.5506 418.6976 0.0220 -1.0000 -1.0000 2239795 1582856590.00 151.5499 60.0024 32.0000 1.9947 1.9953 418.7115 418.8580 0.0220 -1.0000 -1.0000 2239857 1582856590.10 151.5637 60.0026 32.0000 1.9950 1.9956 418.7601 418.9082 0.0222 -1.0000 -1.0000 2240201 1582856590.20 151.5637 60.0026 32.0000 1.9951 1.9957 418.7210 418.8672 0.0220 -1.0000 -1.0000 2240264 1582856590.30 151.5637 60.0026 32.0000 1.9968 1.9973 418.6328 418.7794 0.0219 -1.0000 -1.0000 2240326 1582856590.40 151.5637 60.0026 32.0000 1.9949 1.9955 418.7657 418.9129 0.0222 -1.0000 -1.0000 2240389 1582856590.50 151.5637 60.0026 32.0000 1.9944 1.9950 418.8130 418.9598 0.0220 -1.0000 -1.0000 2240451 1582856590.60 151.5386 60.0026 32.0000 1.9943 1.9949 418.8379 418.9847 0.0220 -1.0000 -1.0000 2240514 1582856590.70 151.5386 60.0026 32.0000 1.9954 1.9960 418.7324 418.8798 0.0221 -1.0000 -1.0000 2240654 1582856590.80 151.5386 60.0026 32.0000 1.9961 1.9967 418.6166 418.7646 0.0222 -1.0000 -1.0000 2240717 1582856590.90 151.5386 60.0026 32.0000 1.9949 1.9954 418.7207 418.8664 0.0220 -1.0000 -1.0000 2240779 1582856591.00 151.5386 60.0026 32.0000 1.9949 1.9954 418.8656 419.0134 0.0220 -1.0000 -1.0000 2240857 1582856591.10 151.5386 60.0026 32.0000 1.9947 1.9953 418.8303 418.9780 0.0222 -1.0000 -1.0000 2240920 1582856591.20 151.5386 60.0026 32.0000 1.9946 1.9952 418.6551 418.8009 0.0219 -1.0000 -1.0000 2241060 1582856591.30 151.5521 60.0026 32.0000 1.9950 1.9955 418.6592 418.8056 0.0220 -1.0000 -1.0000 2241138 1582856591.40 151.5635 60.0026 32.0000 1.9957 1.9963 418.6149 418.7614 0.0220 -1.0000 -1.0000 2241201 1582856591.50 151.5635 60.0026 32.0000 1.9945 1.9950 418.6601 418.8073 0.0221 -1.0000 -1.0000 2241264 1582856591.60 151.5635 60.0026 32.0000 1.9948 1.9954 418.7690 418.9158 0.0220 -1.0000 -1.0000 2241326 1582856591.70 151.5635 60.0026 32.0000 1.9954 1.9960 418.7231 418.8701 0.0221 -1.0000 -1.0000 2241389 1582856591.80 151.5635 60.0026 32.0000 1.9954 1.9959 418.5806 418.7271 0.0219 -1.0000 -1.0000 2241467 1582856591.90 151.4987 60.0026 32.0000 1.9943 1.9949 418.6138 418.7605 0.0220 -1.0000 -1.0000 2241529 1582856592.00 151.4987 60.0026 32.0000 1.9937 1.9943 418.7591 418.9065 0.0221 -1.0000 -1.0000 2241592 1582856592.10 151.4987 60.0026 32.0000 1.9941 1.9947 418.7721 418.9188 0.0220 -1.0000 -1.0000 2241670 1582856592.20 151.4987 60.0026 32.0000 1.9947 1.9953 418.6792 418.8263 0.0220 -1.0000 -1.0000 2241842 1582856592.30 151.4987 60.0026 32.0000 1.9952 1.9958 418.6158 418.7623 0.0220 -1.0000 -1.0000 2241904 1582856592.40 151.5392 60.0026 32.0000 1.9957 1.9963 418.4587 418.6048 0.0219 -1.0000 -1.0000 2241982 1582856592.50 151.5392 60.0026 32.0000 1.9955 1.9961 418.5834 418.7292 0.0219 -1.0000 -1.0000 2242045 1582856592.60 151.5392 60.0026 32.0000 1.9952 1.9957 418.6425 418.7888 0.0220 -1.0000 -1.0000 2242107 1582856592.70 151.5392 60.0026 32.0000 1.9949 1.9955 418.6646 418.8111 0.0220 -1.0000 -1.0000 2242185 1582856592.80 151.5392 60.0026 32.0000 1.9955 1.9961 418.6272 418.7736 0.0219 -1.0000 -1.0000 2242248 1582856592.90 151.5392 60.0026 32.0000 1.9962 1.9968 418.5565 418.7023 0.0219 -1.0000 -1.0000 2242310 1582856593.00 151.5392 60.0026 32.0000 1.9955 1.9960 418.5706 418.7172 0.0220 -1.0000 -1.0000 2242373 1582856593.10 151.4868 60.0026 32.0000 1.9951 1.9956 418.7567 418.9038 0.0221 -1.0000 -1.0000 2242435 1582856593.20 151.4834 60.0026 32.0000 1.9940 1.9946 418.7640 418.9108 0.0220 -1.0000 -1.0000 2242638 1582856593.30 151.4834 60.0026 32.0000 1.9946 1.9951 418.6672 418.8138 0.0220 -1.0000 -1.0000 2242717 1582856593.40 151.4834 60.0026 32.0000 1.9960 1.9966 418.6131 418.7606 0.0221 -1.0000 -1.0000 2242779 1582856593.50 151.4834 60.0026 32.0000 1.9957 1.9963 418.5752 418.7216 0.0220 -1.0000 -1.0000 2242857 1582856593.60 151.4801 60.0026 32.0000 1.9946 1.9952 418.6930 418.8403 0.0220 -1.0000 -1.0000 2242920 1582856593.70 151.4737 60.0026 32.0000 1.9949 1.9955 418.7952 418.9420 0.0220 -1.0000 -1.0000 2242983 1582856593.80 151.4737 60.0026 32.0000 1.9945 1.9951 418.8333 418.9804 0.0220 -1.0000 -1.0000 2243342 1582856593.90 151.4737 60.0026 32.0000 1.9953 1.9959 418.5614 418.7086 0.0220 -1.0000 -1.0000 2243404 1582856594.00 151.4737 60.0026 32.0000 1.9953 1.9959 418.5658 418.7122 0.0220 -1.0000 -1.0000 2243483 1582856594.10 151.4737 60.0026 32.0000 1.9950 1.9955 418.5716 418.7176 0.0218 -1.0000 -1.0000 2243560 1582856594.20 151.4323 60.0026 32.0000 1.9946 1.9951 418.6728 418.8189 0.0219 -1.0000 -1.0000 2243623 1582856594.30 151.4323 60.0026 32.0000 1.9945 1.9950 418.7767 418.9233 0.0220 -1.0000 -1.0000 2243685 1582856594.40 151.4323 60.0026 32.0000 1.9948 1.9954 418.6879 418.8344 0.0219 -1.0000 -1.0000 2243748 1582856594.50 151.4323 60.0026 32.0000 1.9950 1.9955 418.5590 418.7055 0.0220 -1.0000 -1.0000 2243810 1582856594.60 151.4323 60.0026 32.0000 1.9951 1.9956 418.6157 418.7626 0.0220 -1.0000 -1.0000 2243873 1582856594.70 151.4481 60.0018 32.0000 1.9948 1.9954 418.5801 418.7267 0.0220 -1.0000 -1.0000 2243951 1582856594.80 151.4492 60.0018 32.0000 1.9949 1.9954 418.6376 418.7843 0.0220 -1.0000 -1.0000 2244435 1582856594.90 151.4492 60.0018 32.0000 1.9935 1.9941 418.7188 418.8657 0.0220 -1.0000 -1.0000 2244498 1582856595.00 151.4492 60.0018 32.0000 1.9947 1.9952 418.6419 418.7885 0.0220 -1.0000 -1.0000 2244560 1582856595.10 151.4492 60.0018 32.0000 1.9958 1.9964 418.5791 418.7255 0.0220 -1.0000 -1.0000 2244623 1582856595.20 151.4469 60.0018 32.0000 1.9950 1.9956 418.5437 418.6910 0.0220 -1.0000 -1.0000 2244685 1582856595.30 151.4328 60.0018 32.0000 1.9956 1.9962 418.6893 418.8354 0.0218 -1.0000 -1.0000 2244842 1582856595.40 151.4328 60.0018 32.0000 1.9944 1.9950 418.7183 418.8643 0.0219 -1.0000 -1.0000 2244904 1582856595.50 151.4328 60.0018 32.0000 1.9954 1.9959 418.6224 418.7695 0.0221 -1.0000 -1.0000 2244983 1582856595.60 151.4328 60.0018 32.0000 1.9951 1.9956 418.5619 418.7084 0.0219 -1.0000 -1.0000 2245045 1582856595.70 151.4328 60.0018 32.0000 1.9951 1.9957 418.5250 418.6717 0.0221 -1.0000 -1.0000 2245107 1582856595.80 151.4653 60.0018 32.0000 1.9948 1.9953 418.6894 418.8365 0.0220 -1.0000 -1.0000 2245404 1582856595.90 151.4653 60.0018 32.0000 1.9953 1.9959 418.7207 418.8668 0.0219 -1.0000 -1.0000 2245467 1582856596.00 151.4653 60.0018 32.0000 1.9953 1.9959 418.7196 418.8658 0.0220 -1.0000 -1.0000 2245529 1582856596.10 151.4653 60.0018 32.0000 1.9955 1.9961 418.5478 418.6936 0.0218 -1.0000 -1.0000 2245592 1582856596.20 151.4653 60.0018 32.0000 1.9952 1.9957 418.7517 418.8982 0.0220 -1.0000 -1.0000 2245654 1582856596.30 151.4910 60.0018 32.0000 1.9948 1.9954 418.8282 418.9743 0.0219 -1.0000 -1.0000 2246951 1582856596.40 151.5346 60.0018 32.0000 1.9948 1.9954 418.7225 418.8691 0.0219 -1.0000 -1.0000 2247013 1582856596.50 151.5346 60.0018 32.0000 1.9955 1.9961 418.6074 418.7530 0.0218 -1.0000 -1.0000 2247076 1582856596.60 151.5346 60.0018 32.0000 1.9964 1.9970 418.6299 418.7775 0.0221 -1.0000 -1.0000 2247138 1582856596.70 151.5346 60.0018 32.0000 1.9953 1.9959 418.6606 418.8072 0.0220 -1.0000 -1.0000 2247217 1582856596.80 151.5346 60.0018 32.0000 1.9951 1.9956 418.7390 418.8854 0.0219 -1.0000 -1.0000 2247279 1582856596.90 151.4615 60.0018 32.0000 1.9952 1.9958 418.7943 418.9419 0.0221 -1.0000 -1.0000 2247342 1582856597.00 151.4615 60.0018 32.0000 1.9954 1.9960 418.5815 418.7277 0.0220 -1.0000 -1.0000 2247404 1582856597.10 151.4615 60.0018 32.0000 1.9956 1.9962 418.5101 418.6574 0.0220 -1.0000 -1.0000 2247467 1582856597.20 151.4615 60.0018 32.0000 1.9957 1.9963 418.6081 418.7554 0.0221 -1.0000 -1.0000 2247529 1582856597.30 151.4615 60.0018 32.0000 1.9950 1.9956 418.5820 418.7293 0.0221 -1.0000 -1.0000 2247607 1582856597.40 151.5227 60.0018 32.0000 1.9950 1.9956 418.5469 418.6942 0.0220 -1.0000 -1.0000 2247826 1582856597.50 151.5339 60.0018 32.0000 1.9955 1.9961 418.5585 418.7054 0.0220 -1.0000 -1.0000 2247904 1582856597.60 151.5339 60.0018 32.0000 1.9951 1.9957 418.6055 418.7522 0.0220 -1.0000 -1.0000 2247967 1582856597.70 151.5339 60.0018 32.0000 1.9950 1.9956 418.6789 418.8256 0.0220 -1.0000 -1.0000 2248029 1582856597.80 151.5339 60.0018 32.0000 1.9954 1.9959 418.7285 418.8753 0.0220 -1.0000 -1.0000 2248092 1582856597.90 151.5318 60.0018 32.0000 1.9956 1.9962 418.6532 418.7989 0.0218 -1.0000 -1.0000 2248154 1582856598.00 151.4958 60.0018 32.0000 1.9955 1.9961 418.5500 418.6966 0.0220 -1.0000 -1.0000 2248217 1582856598.10 151.4958 60.0018 32.0000 1.9961 1.9966 418.5726 418.7198 0.0221 -1.0000 -1.0000 2248326 1582856598.20 151.4958 60.0018 32.0000 1.9951 1.9957 418.8341 418.9809 0.0219 -1.0000 -1.0000 2248389 1582856598.30 151.4958 60.0018 32.0000 1.9941 1.9947 418.7897 418.9362 0.0220 -1.0000 -1.0000 2248451 1582856598.40 151.4958 60.0018 32.0000 1.9947 1.9953 418.7087 418.8558 0.0220 -1.0000 -1.0000 2248514 1582856598.50 151.4958 60.0018 32.0000 1.9957 1.9963 418.6039 418.7505 0.0220 -1.0000 -1.0000 2248576 1582856598.60 151.4958 60.0018 32.0000 1.9954 1.9959 418.6372 418.7842 0.0220 -1.0000 -1.0000 2248638 1582856598.70 151.4958 60.0018 32.0000 1.9952 1.9957 418.7507 418.8978 0.0220 -1.0000 -1.0000 2248717 1582856598.80 151.4958 60.0018 32.0000 1.9954 1.9959 418.7287 418.8750 0.0220 -1.0000 -1.0000 2248779 1582856598.90 151.4958 60.0018 32.0000 1.9959 1.9965 418.5773 418.7230 0.0218 -1.0000 -1.0000 2248842 1582856599.00 151.5063 60.0019 32.0000 1.9958 1.9964 418.5627 418.7088 0.0219 -1.0000 -1.0000 2248920 1582856599.10 151.5244 60.0020 32.0000 1.9946 1.9952 418.6912 418.8369 0.0218 -1.0000 -1.0000 2248983 1582856599.20 151.5244 60.0020 32.0000 1.9955 1.9960 418.6913 418.8372 0.0219 -1.0000 -1.0000 2249045 1582856599.30 151.5244 60.0020 32.0000 1.9952 1.9958 418.6676 418.8139 0.0219 -1.0000 -1.0000 2249123 1582856599.40 151.5244 60.0020 32.0000 1.9954 1.9960 418.6244 418.7711 0.0220 -1.0000 -1.0000 2249170 1582856599.50 151.5244 60.0020 32.0000 1.9953 1.9959 418.5449 418.6916 0.0220 -1.0000 -1.0000 2249248 1582856599.60 151.5244 60.0020 32.0000 1.9954 1.9960 418.4471 418.5931 0.0219 -1.0000 -1.0000 2249310 1582856599.70 151.5244 60.0020 32.0000 1.9943 1.9949 418.7594 418.9055 0.0219 -1.0000 -1.0000 2249373 1582856599.80 151.5244 60.0020 32.0000 1.9945 1.9951 418.7715 418.9181 0.0220 -1.0000 -1.0000 2249451 1582856599.90 151.5244 60.0020 32.0000 1.9944 1.9950 418.6435 418.7894 0.0218 -1.0000 -1.0000 2249514 1582856600.00 151.5244 60.0020 32.0000 1.9953 1.9959 418.5558 418.7012 0.0219 -1.0000 -1.0000 2249576 1582856600.10 151.5244 60.0020 32.0000 1.9951 1.9957 418.5347 418.6817 0.0220 -1.0000 -1.0000 2249638 1582856600.20 151.5244 60.0020 32.0000 1.9945 1.9951 418.6286 418.7754 0.0220 -1.0000 -1.0000 2249701 1582856600.30 151.5244 60.0020 32.0000 1.9948 1.9954 418.6973 418.8429 0.0219 -1.0000 -1.0000 2249779 1582856600.40 151.5365 60.0020 32.0000 1.9942 1.9948 418.7781 418.9251 0.0220 -1.0000 -1.0000 2250092 1582856600.50 151.5702 60.0020 32.0000 1.9955 1.9961 418.6505 418.7966 0.0219 -1.0000 -1.0000 2250154 1582856600.60 151.5702 60.0020 32.0000 1.9950 1.9956 418.4569 418.6037 0.0220 -1.0000 -1.0000 2250217 1582856600.70 151.5702 60.0020 32.0000 1.9958 1.9964 418.5456 418.6918 0.0220 -1.0000 -1.0000 2250279 1582856600.80 151.5702 60.0020 32.0000 1.9955 1.9960 418.7352 418.8828 0.0222 -1.0000 -1.0000 2250342 1582856600.90 151.5702 60.0020 32.0000 1.9957 1.9963 418.8235 418.9703 0.0220 -1.0000 -1.0000 2250576 1582856601.00 151.6039 60.0020 32.0000 1.9953 1.9958 418.7205 418.8682 0.0220 -1.0000 -1.0000 2250654 1582856601.10 151.6039 60.0020 32.0000 1.9954 1.9959 418.6735 418.8200 0.0220 -1.0000 -1.0000 2250717 1582856601.20 151.6039 60.0020 32.0000 1.9958 1.9964 418.5870 418.7341 0.0221 -1.0000 -1.0000 2250779 1582856601.30 151.6039 60.0020 32.0000 1.9954 1.9960 418.5769 418.7243 0.0221 -1.0000 -1.0000 2250842 1582856601.40 151.6039 60.0020 32.0000 1.9951 1.9957 418.7137 418.8615 0.0222 -1.0000 -1.0000 2251138 1582856601.50 151.5994 60.0020 32.0000 1.9952 1.9958 418.7270 418.8743 0.0221 -1.0000 -1.0000 2251201 1582856601.60 151.5873 60.0020 32.0000 1.9955 1.9961 418.6568 418.8039 0.0220 -1.0000 -1.0000 2251264 1582856601.70 151.5873 60.0020 32.0000 1.9959 1.9965 418.5251 418.6720 0.0220 -1.0000 -1.0000 2251326 1582856601.80 151.5873 60.0020 32.0000 1.9960 1.9966 418.4616 418.6081 0.0220 -1.0000 -1.0000 2251404 1582856601.90 151.5873 60.0020 32.0000 1.9960 1.9966 418.5698 418.7168 0.0219 -1.0000 -1.0000 2251467 1582856602.00 151.5873 60.0020 32.0000 1.9951 1.9957 418.7782 418.9238 0.0219 -1.0000 -1.0000 2251560 1582856602.10 151.5695 60.0020 32.0000 1.9955 1.9961 418.6073 418.7536 0.0219 -1.0000 -1.0000 2251638 1582856602.20 151.5695 60.0020 32.0000 1.9960 1.9965 418.5259 418.6715 0.0218 -1.0000 -1.0000 2251701 1582856602.30 151.5695 60.0020 32.0000 1.9954 1.9960 418.5692 418.7145 0.0219 -1.0000 -1.0000 2251764 1582856602.40 151.5695 60.0020 32.0000 1.9955 1.9960 418.8070 418.9534 0.0219 -1.0000 -1.0000 2251826 1582856602.50 151.5695 60.0020 32.0000 1.9942 1.9948 418.7310 418.8769 0.0218 -1.0000 -1.0000 2251889 1582856602.60 151.5533 60.0020 32.0000 1.9952 1.9958 418.5983 418.7448 0.0220 -1.0000 -1.0000 2251951 1582856602.70 151.5517 60.0020 32.0000 1.9964 1.9970 418.6218 418.7683 0.0220 -1.0000 -1.0000 2252029 1582856602.80 151.5517 60.0020 32.0000 1.9964 1.9970 418.5759 418.7226 0.0220 -1.0000 -1.0000 2252092 1582856602.90 151.5517 60.0020 32.0000 1.9951 1.9956 418.7156 418.8626 0.0220 -1.0000 -1.0000 2252154 1582856603.00 151.5517 60.0020 32.0000 1.9936 1.9942 418.6706 418.8177 0.0220 -1.0000 -1.0000 2252654 1582856603.10 151.5517 60.0020 32.0000 1.9950 1.9956 418.6739 418.8204 0.0219 -1.0000 -1.0000 2252717 1582856603.20 151.5756 60.0020 32.0000 1.9956 1.9962 418.5590 418.7052 0.0219 -1.0000 -1.0000 2252779 1582856603.30 151.5756 60.0020 32.0000 1.9959 1.9964 418.5208 418.6673 0.0219 -1.0000 -1.0000 2252857 1582856603.40 151.5756 60.0020 32.0000 1.9947 1.9953 418.5654 418.7112 0.0219 -1.0000 -1.0000 2252920 1582856603.50 151.5756 60.0020 32.0000 1.9950 1.9956 418.7003 418.8464 0.0219 -1.0000 -1.0000 2253076 1582856603.60 151.5756 60.0020 32.0000 1.9944 1.9949 418.7814 418.9277 0.0220 -1.0000 -1.0000 2253138 1582856603.70 151.5023 60.0020 32.0000 1.9945 1.9951 418.6765 418.8233 0.0220 -1.0000 -1.0000 2253201 1582856603.80 151.5023 60.0020 32.0000 1.9959 1.9965 418.6024 418.7490 0.0220 -1.0000 -1.0000 2253279 1582856603.90 151.5023 60.0020 32.0000 1.9954 1.9960 418.4644 418.6109 0.0219 -1.0000 -1.0000 2253342 1582856604.00 151.5023 60.0020 32.0000 1.9955 1.9961 418.5337 418.6792 0.0218 -1.0000 -1.0000 2253623 1582856604.10 151.5023 60.0020 32.0000 1.9958 1.9963 418.6214 418.7668 0.0218 -1.0000 -1.0000 2253685 1582856604.20 151.4978 60.0020 32.0000 1.9946 1.9952 418.6881 418.8345 0.0219 -1.0000 -1.0000 2253748 1582856604.30 151.4694 60.0020 32.0000 1.9954 1.9960 418.5833 418.7297 0.0220 -1.0000 -1.0000 2253826 1582856604.40 151.4694 60.0020 32.0000 1.9952 1.9957 418.4921 418.6387 0.0220 -1.0000 -1.0000 2253889 1582856604.50 151.4694 60.0020 32.0000 1.9955 1.9961 418.4645 418.6121 0.0222 -1.0000 -1.0000 2254076 1582856604.60 151.4694 60.0020 32.0000 1.9949 1.9955 418.7663 418.9134 0.0220 -1.0000 -1.0000 2254138 1582856604.70 151.4694 60.0020 32.0000 1.9947 1.9953 418.8003 418.9463 0.0218 -1.0000 -1.0000 2254217 1582856604.80 151.4583 60.0022 32.0000 1.9950 1.9956 418.6693 418.8154 0.0220 -1.0000 -1.0000 2254279 1582856604.90 151.4583 60.0022 32.0000 1.9954 1.9960 418.5848 418.7316 0.0220 -1.0000 -1.0000 2254342 1582856605.00 151.4583 60.0022 32.0000 1.9956 1.9962 418.5492 418.6954 0.0220 -1.0000 -1.0000 2254576 1582856605.10 151.4583 60.0022 32.0000 1.9947 1.9953 418.6858 418.8317 0.0218 -1.0000 -1.0000 2254638 1582856605.20 151.4583 60.0022 32.0000 1.9942 1.9948 418.8227 418.9692 0.0220 -1.0000 -1.0000 2254701 1582856605.30 151.4585 60.0022 32.0000 1.9948 1.9954 418.7105 418.8568 0.0219 -1.0000 -1.0000 2254764 1582856605.40 151.4588 60.0022 32.0000 1.9952 1.9957 418.6071 418.7539 0.0221 -1.0000 -1.0000 2254826 1582856605.50 151.4588 60.0022 32.0000 1.9953 1.9959 418.5990 418.7455 0.0219 -1.0000 -1.0000 2254904 1582856605.60 151.4588 60.0022 32.0000 1.9953 1.9959 418.5851 418.7303 0.0219 -1.0000 -1.0000 2255138 1582856605.70 151.4588 60.0022 32.0000 1.9943 1.9948 418.7555 418.9029 0.0220 -1.0000 -1.0000 2255201 1582856605.80 151.4588 60.0022 32.0000 1.9952 1.9958 418.7867 418.9329 0.0219 -1.0000 -1.0000 2255279 1582856605.90 151.4743 60.0022 32.0000 1.9949 1.9955 418.6903 418.8370 0.0220 -1.0000 -1.0000 2255342 1582856606.00 151.4743 60.0022 32.0000 1.9962 1.9968 418.6107 418.7577 0.0220 -1.0000 -1.0000 2255404 1582856606.10 151.4743 60.0022 32.0000 1.9955 1.9961 418.5653 418.7119 0.0220 -1.0000 -1.0000 2255592 1582856606.20 151.4743 60.0022 32.0000 1.9948 1.9954 418.6517 418.7983 0.0220 -1.0000 -1.0000 2255654 1582856606.30 151.4743 60.0022 32.0000 1.9952 1.9958 418.7094 418.8562 0.0220 -1.0000 -1.0000 2255717 1582856606.40 151.4743 60.0022 32.0000 1.9955 1.9960 418.7608 418.9079 0.0221 -1.0000 -1.0000 2255779 1582856606.50 151.4457 60.0022 32.0000 1.9956 1.9962 418.6271 418.7732 0.0219 -1.0000 -1.0000 2255842 1582856606.60 151.4457 60.0022 32.0000 1.9950 1.9956 418.6618 418.8092 0.0221 -1.0000 -1.0000 2256076 1582856606.70 151.4457 60.0022 32.0000 1.9947 1.9953 418.7406 418.8869 0.0219 -1.0000 -1.0000 2256138 1582856606.80 151.4457 60.0022 32.0000 1.9947 1.9953 418.7556 418.9010 0.0218 -1.0000 -1.0000 2256201 1582856606.90 151.4457 60.0022 32.0000 1.9952 1.9958 418.7122 418.8581 0.0219 -1.0000 -1.0000 2256264 1582856607.00 151.4195 60.0022 32.0000 1.9955 1.9960 418.5390 418.6850 0.0220 -1.0000 -1.0000 2256342 1582856607.10 151.4181 60.0022 32.0000 1.9961 1.9967 418.5276 418.6743 0.0219 -1.0000 -1.0000 2256576 1582856607.20 151.4181 60.0022 32.0000 1.9951 1.9957 418.6484 418.7946 0.0220 -1.0000 -1.0000 2256638 1582856607.30 151.4181 60.0022 32.0000 1.9935 1.9940 418.7972 418.9441 0.0220 -1.0000 -1.0000 2256701 1582856607.40 151.4181 60.0022 32.0000 1.9942 1.9948 418.7355 418.8825 0.0221 -1.0000 -1.0000 2256764 1582856607.50 151.4333 60.0022 32.0000 1.9952 1.9957 418.7102 418.8567 0.0219 -1.0000 -1.0000 2256842 1582856607.60 151.4855 60.0022 32.0000 1.9959 1.9965 418.5474 418.6931 0.0219 -1.0000 -1.0000 2257326 1582856607.70 151.4855 60.0022 32.0000 1.9961 1.9967 418.6573 418.8034 0.0219 -1.0000 -1.0000 2257389 1582856607.80 151.4855 60.0022 32.0000 1.9946 1.9952 418.7525 418.8993 0.0220 -1.0000 -1.0000 2257467 1582856607.90 151.4855 60.0022 32.0000 1.9949 1.9954 418.6600 418.8065 0.0219 -1.0000 -1.0000 2257529 1582856608.00 151.4855 60.0022 32.0000 1.9957 1.9962 418.6182 418.7644 0.0219 -1.0000 -1.0000 2257592 1582856608.10 151.5254 60.0022 32.0000 1.9954 1.9959 418.7036 418.8495 0.0219 -1.0000 -1.0000 2257670 1582856608.20 151.5286 60.0022 32.0000 1.9946 1.9952 418.7494 418.8953 0.0219 -1.0000 -1.0000 2258373 1582856608.30 151.5286 60.0022 32.0000 1.9950 1.9956 418.6785 418.8258 0.0221 -1.0000 -1.0000 2258435 1582856608.40 151.5286 60.0022 32.0000 1.9957 1.9963 418.7123 418.8598 0.0221 -1.0000 -1.0000 2258514 1582856608.50 151.5286 60.0022 32.0000 1.9962 1.9968 418.6127 418.7608 0.0222 -1.0000 -1.0000 2258576 1582856608.60 151.5586 60.0022 32.0000 1.9954 1.9960 418.4933 418.6412 0.0221 -1.0000 -1.0000 2258638 1582856608.70 151.5735 60.0022 32.0000 1.9944 1.9950 418.6196 418.7663 0.0220 -1.0000 -1.0000 2258701 1582856608.80 151.5735 60.0022 32.0000 1.9941 1.9946 418.8070 418.9534 0.0219 -1.0000 -1.0000 2258764 1582856608.90 151.5735 60.0022 32.0000 1.9955 1.9961 418.6017 418.7485 0.0221 -1.0000 -1.0000 2258826 1582856609.00 151.5735 60.0022 32.0000 1.9954 1.9960 418.5839 418.7307 0.0220 -1.0000 -1.0000 2258904 1582856609.10 151.5735 60.0022 32.0000 1.9950 1.9956 418.6430 418.7897 0.0220 -1.0000 -1.0000 2258967 1582856609.20 151.4807 60.0022 32.0000 1.9957 1.9962 418.7540 418.9003 0.0219 -1.0000 -1.0000 2259045 1582856609.30 151.4807 60.0022 32.0000 1.9952 1.9958 418.6939 418.8396 0.0219 -1.0000 -1.0000 2259123 1582856609.40 151.4807 60.0022 32.0000 1.9950 1.9955 418.5151 418.6614 0.0219 -1.0000 -1.0000 2259186 1582856609.50 151.4807 60.0022 32.0000 1.9954 1.9960 418.5166 418.6633 0.0221 -1.0000 -1.0000 2259248 1582856609.60 151.4807 60.0022 32.0000 1.9952 1.9957 418.6236 418.7700 0.0219 -1.0000 -1.0000 2259326 1582856609.70 151.5484 60.0020 32.0000 1.9949 1.9955 418.6840 418.8303 0.0219 -1.0000 -1.0000 2259420 1582856609.80 151.5484 60.0020 32.0000 1.9955 1.9961 418.7433 418.8906 0.0221 -1.0000 -1.0000 2259483 1582856609.90 151.5484 60.0020 32.0000 1.9952 1.9958 418.6076 418.7537 0.0218 -1.0000 -1.0000 2259545 1582856610.00 151.5484 60.0020 32.0000 1.9960 1.9966 418.5611 418.7073 0.0220 -1.0000 -1.0000 2259607 1582856610.10 151.5484 60.0020 32.0000 1.9956 1.9962 418.7036 418.8506 0.0220 -1.0000 -1.0000 2259685 1582856610.20 151.5484 60.0020 32.0000 1.9953 1.9959 418.7804 418.9272 0.0220 -1.0000 -1.0000 2259920 1582856610.30 151.5851 60.0020 32.0000 1.9951 1.9956 418.7022 418.8492 0.0220 -1.0000 -1.0000 2259982 1582856610.40 151.5851 60.0020 32.0000 1.9957 1.9962 418.6109 418.7577 0.0220 -1.0000 -1.0000 2300045 1582856610.50 151.5851 60.0020 32.0000 1.9957 1.9963 418.5708 418.7176 0.0220 -1.0000 -1.0000 2300107 1582856610.60 151.5851 60.0020 32.0000 1.9944 1.9950 418.6707 418.8172 0.0219 -1.0000 -1.0000 2300170 1582856610.70 151.5851 60.0020 32.0000 1.9942 1.9948 418.7979 418.9428 0.0218 -1.0000 -1.0000 2300998 1582856610.80 151.5592 60.0020 32.0000 1.9949 1.9955 418.7105 418.8569 0.0219 -1.0000 -1.0000 2301060 1582856610.90 151.5146 60.0020 32.0000 1.9960 1.9966 418.5648 418.7110 0.0219 -1.0000 -1.0000 2301154 1582856611.00 151.5146 60.0020 32.0000 1.9955 1.9961 418.4258 418.5712 0.0218 -1.0000 -1.0000 2301217 1582856611.10 151.5146 60.0020 32.0000 1.9949 1.9955 418.6647 418.8115 0.0221 -1.0000 -1.0000 2301295 1582856611.20 151.5146 60.0020 32.0000 1.9948 1.9954 418.7396 418.8877 0.0223 -1.0000 -1.0000 2301357 1582856611.30 151.5146 60.0020 32.0000 1.9951 1.9957 418.6760 418.8227 0.0219 -1.0000 -1.0000 2301435 1582856611.40 151.4813 60.0020 32.0000 1.9957 1.9962 418.5642 418.7118 0.0221 -1.0000 -1.0000 2301498 1582856611.50 151.4476 60.0020 32.0000 1.9954 1.9960 418.4895 418.6365 0.0220 -1.0000 -1.0000 2301560 1582856611.60 151.4476 60.0020 32.0000 1.9946 1.9952 418.6288 418.7757 0.0220 -1.0000 -1.0000 2301638 1582856611.70 151.4476 60.0020 32.0000 1.9943 1.9949 418.7052 418.8520 0.0220 -1.0000 -1.0000 2301701 1582856611.80 151.4476 60.0020 32.0000 1.9946 1.9952 418.7558 418.9020 0.0219 -1.0000 -1.0000 2301763 1582856611.90 151.4476 60.0020 32.0000 1.9952 1.9957 418.6997 418.8464 0.0220 -1.0000 -1.0000 2301826 1582856612.00 151.4791 60.0020 32.0000 1.9957 1.9962 418.5515 418.6982 0.0219 -1.0000 -1.0000 2301904 1582856612.10 151.4791 60.0020 32.0000 1.9953 1.9959 418.5349 418.6802 0.0218 -1.0000 -1.0000 2301967 1582856612.20 151.4791 60.0020 32.0000 1.9954 1.9959 418.5420 418.6888 0.0220 -1.0000 -1.0000 2302029 1582856612.30 151.4791 60.0020 32.0000 1.9954 1.9960 418.6069 418.7529 0.0219 -1.0000 -1.0000 2302092 1582856612.40 151.4791 60.0020 32.0000 1.9952 1.9958 418.6193 418.7657 0.0220 -1.0000 -1.0000 2302170 1582856612.50 151.5738 60.0020 32.0000 1.9963 1.9969 418.5175 418.6629 0.0217 -1.0000 -1.0000 2302232 1582856612.60 151.5747 60.0020 32.0000 1.9959 1.9965 418.5289 418.6754 0.0220 -1.0000 -1.0000 2302295 1582856612.70 151.5747 60.0020 32.0000 1.9957 1.9963 418.5941 418.7405 0.0219 -1.0000 -1.0000 2302373 1582856612.80 151.5747 60.0020 32.0000 1.9953 1.9959 418.7522 418.8990 0.0221 -1.0000 -1.0000 2302561 1582856612.90 151.5747 60.0020 32.0000 1.9949 1.9955 418.8058 418.9525 0.0220 -1.0000 -1.0000 2302623 1582856613.00 151.5722 60.0020 32.0000 1.9952 1.9958 418.7159 418.8618 0.0218 -1.0000 -1.0000 2302701 1582856613.10 151.5452 60.0020 32.0000 1.9967 1.9972 418.5482 418.6936 0.0218 -1.0000 -1.0000 2302764 1582856613.20 151.5452 60.0020 32.0000 1.9956 1.9961 418.5135 418.6593 0.0219 -1.0000 -1.0000 2302826 1582856613.30 151.5452 60.0020 32.0000 1.9954 1.9960 418.5361 418.6823 0.0218 -1.0000 -1.0000 2303076 1582856613.40 151.5452 60.0020 32.0000 1.9954 1.9959 418.6201 418.7664 0.0220 -1.0000 -1.0000 2303138 1582856613.50 151.5452 60.0020 32.0000 1.9950 1.9955 418.6710 418.8180 0.0220 -1.0000 -1.0000 2303201 1582856613.60 151.5729 60.0020 32.0000 1.9955 1.9961 418.5772 418.7242 0.0220 -1.0000 -1.0000 2303264 1582856613.70 151.5729 60.0020 32.0000 1.9956 1.9962 418.4558 418.6020 0.0220 -1.0000 -1.0000 2303326 1582856613.80 151.5729 60.0020 32.0000 1.9956 1.9962 418.6194 418.7657 0.0219 -1.0000 -1.0000 2303623 1582856613.90 151.5729 60.0020 32.0000 1.9950 1.9956 418.8079 418.9536 0.0218 -1.0000 -1.0000 2303685 1582856614.00 151.5729 60.0020 32.0000 1.9946 1.9952 418.7397 418.8860 0.0220 -1.0000 -1.0000 2303748 1582856614.10 151.5729 60.0020 32.0000 1.9963 1.9969 418.6819 418.8291 0.0220 -1.0000 -1.0000 2303826 1582856614.20 151.5729 60.0020 32.0000 1.9962 1.9968 418.5506 418.6973 0.0220 -1.0000 -1.0000 2304014 1582856614.30 151.5510 60.0020 32.0000 1.9955 1.9961 418.5454 418.6913 0.0219 -1.0000 -1.0000 2304185 1582856614.40 151.5510 60.0020 32.0000 1.9954 1.9960 418.7052 418.8518 0.0220 -1.0000 -1.0000 2304264 1582856614.50 151.5510 60.0020 32.0000 1.9944 1.9950 418.7521 418.8981 0.0219 -1.0000 -1.0000 2304326 1582856614.60 151.5510 60.0020 32.0000 1.9947 1.9952 418.6687 418.8148 0.0219 -1.0000 -1.0000 2304389 1582856614.70 151.5510 60.0020 32.0000 1.9953 1.9959 418.4436 418.5904 0.0220 -1.0000 -1.0000 2304467 1582856614.80 151.5564 60.0024 32.0000 1.9956 1.9962 418.5145 418.6609 0.0219 -1.0000 -1.0000 2304560 1582856614.90 151.5564 60.0024 32.0000 1.9948 1.9954 418.7435 418.8905 0.0220 -1.0000 -1.0000 2304623 1582856615.00 151.5564 60.0024 32.0000 1.9945 1.9951 418.7376 418.8844 0.0219 -1.0000 -1.0000 2304701 1582856615.10 151.5564 60.0024 32.0000 1.9947 1.9953 418.6836 418.8297 0.0218 -1.0000 -1.0000 2304764 1582856615.20 151.5564 60.0024 32.0000 1.9955 1.9961 418.5199 418.6668 0.0220 -1.0000 -1.0000 2304811 1582856615.30 151.5669 60.0024 32.0000 1.9958 1.9964 418.5771 418.7236 0.0220 -1.0000 -1.0000 2304888 1582856615.40 151.5872 60.0024 32.0000 1.9951 1.9957 418.6257 418.7717 0.0218 -1.0000 -1.0000 2305326 1582856615.50 151.5872 60.0024 32.0000 1.9947 1.9953 418.6877 418.8331 0.0218 -1.0000 -1.0000 2305389 1582856615.60 151.5872 60.0024 32.0000 1.9943 1.9948 418.7303 418.8768 0.0220 -1.0000 -1.0000 2305451 1582856615.70 151.5872 60.0024 32.0000 1.9962 1.9968 418.6805 418.8270 0.0219 -1.0000 -1.0000 2305514 1582856615.80 151.5872 60.0024 32.0000 1.9953 1.9959 418.5769 418.7228 0.0219 -1.0000 -1.0000 2305607 1582856615.90 151.5600 60.0024 32.0000 1.9953 1.9959 418.7247 418.8710 0.0219 -1.0000 -1.0000 2305810 1582856616.00 151.5584 60.0024 32.0000 1.9957 1.9962 418.8135 418.9599 0.0219 -1.0000 -1.0000 2305873 1582856616.10 151.5584 60.0024 32.0000 1.9950 1.9956 418.6668 418.8123 0.0221 -1.0000 -1.0000 2305951 1582856616.20 151.5584 60.0024 32.0000 1.9957 1.9962 418.4797 418.6261 0.0220 -1.0000 -1.0000 2306014 1582856616.30 151.5584 60.0024 32.0000 1.9948 1.9954 418.4706 418.6171 0.0219 -1.0000 -1.0000 2306076 1582856616.40 151.5584 60.0024 32.0000 1.9945 1.9951 418.6581 418.8040 0.0219 -1.0000 -1.0000 2306138 1582856616.50 151.5596 60.0024 32.0000 1.9944 1.9950 418.7196 418.8650 0.0218 -1.0000 -1.0000 2306201 1582856616.60 151.5596 60.0024 32.0000 1.9949 1.9955 418.7084 418.8538 0.0219 -1.0000 -1.0000 2306264 1582856616.70 151.5596 60.0024 32.0000 1.9955 1.9960 418.5377 418.6847 0.0221 -1.0000 -1.0000 2306342 1582856616.80 151.5596 60.0024 32.0000 1.9948 1.9953 418.5300 418.6765 0.0219 -1.0000 -1.0000 2306404 1582856616.90 151.5596 60.0024 32.0000 1.9950 1.9956 418.5815 418.7277 0.0219 -1.0000 -1.0000 2306467 1582856617.00 151.5541 60.0024 32.0000 1.9948 1.9954 418.7321 418.8785 0.0219 -1.0000 -1.0000 2306545 1582856617.10 151.5082 60.0024 32.0000 1.9953 1.9958 418.5746 418.7205 0.0219 -1.0000 -1.0000 2306607 1582856617.20 151.5082 60.0024 32.0000 1.9952 1.9958 418.4910 418.6382 0.0221 -1.0000 -1.0000 2306670 1582856617.30 151.5082 60.0024 32.0000 1.9945 1.9951 418.4958 418.6422 0.0219 -1.0000 -1.0000 2306732 1582856617.40 151.5082 60.0024 32.0000 1.9946 1.9951 418.7032 418.8494 0.0219 -1.0000 -1.0000 2306920 1582856617.50 151.5082 60.0024 32.0000 1.9954 1.9959 418.7818 418.9285 0.0220 -1.0000 -1.0000 2306982 1582856617.60 151.5641 60.0024 32.0000 1.9948 1.9954 418.6367 418.7845 0.0221 -1.0000 -1.0000 2307045 1582856617.70 151.5641 60.0024 32.0000 1.9955 1.9961 418.6487 418.7956 0.0220 -1.0000 -1.0000 2307326 1582856617.80 151.5641 60.0024 32.0000 1.9960 1.9965 418.5330 418.6800 0.0221 -1.0000 -1.0000 2307435 1582856617.90 151.5641 60.0024 32.0000 1.9956 1.9962 418.5665 418.7144 0.0221 -1.0000 -1.0000 2307545 1582856618.00 151.5641 60.0024 32.0000 1.9949 1.9955 418.6641 418.8101 0.0218 -1.0000 -1.0000 2307623 1582856618.10 151.5641 60.0024 32.0000 1.9943 1.9948 418.6474 418.7935 0.0220 -1.0000 -1.0000 2307685 1582856618.20 151.5343 60.0024 32.0000 1.9958 1.9964 418.5290 418.6749 0.0219 -1.0000 -1.0000 2307748 1582856618.30 151.5343 60.0024 32.0000 1.9949 1.9955 418.5975 418.7439 0.0220 -1.0000 -1.0000 2307810 1582856618.40 151.5343 60.0024 32.0000 1.9944 1.9950 418.6383 418.7852 0.0221 -1.0000 -1.0000 2308107 1582856618.50 151.5343 60.0024 32.0000 1.9945 1.9951 418.6380 418.7853 0.0221 -1.0000 -1.0000 2308170 1582856618.60 151.5343 60.0024 32.0000 1.9953 1.9959 418.5064 418.6535 0.0220 -1.0000 -1.0000 2308232 1582856618.70 151.5088 60.0024 32.0000 1.9947 1.9953 418.4504 418.5970 0.0220 -1.0000 -1.0000 2308310 1582856618.80 151.5078 60.0024 32.0000 1.9947 1.9952 418.5234 418.6702 0.0220 -1.0000 -1.0000 2308373 1582856618.90 151.5078 60.0024 32.0000 1.9940 1.9946 418.7614 418.9087 0.0220 -1.0000 -1.0000 2308592 1582856619.00 151.5078 60.0024 32.0000 1.9936 1.9942 418.7018 418.8479 0.0219 -1.0000 -1.0000 2308670 1582856619.10 151.5078 60.0024 32.0000 1.9952 1.9958 418.5318 418.6781 0.0220 -1.0000 -1.0000 2308732 1582856619.20 151.5058 60.0024 32.0000 1.9950 1.9956 418.4516 418.5983 0.0220 -1.0000 -1.0000 2308795 1582856619.30 151.4978 60.0024 32.0000 1.9948 1.9954 418.7010 418.8475 0.0220 -1.0000 -1.0000 2308873 1582856619.40 151.4978 60.0024 32.0000 1.9945 1.9951 418.6383 418.7848 0.0219 -1.0000 -1.0000 2309107 1582856619.50 151.4978 60.0024 32.0000 1.9943 1.9949 418.5947 418.7404 0.0218 -1.0000 -1.0000 2309186 1582856619.60 151.4978 60.0024 32.0000 1.9949 1.9955 418.6112 418.7574 0.0220 -1.0000 -1.0000 2309248 1582856619.70 151.4978 60.0024 32.0000 1.9953 1.9959 418.6353 418.7824 0.0221 -1.0000 -1.0000 2309311 1582856619.80 151.4597 60.0028 32.0000 1.9951 1.9957 418.7564 418.9035 0.0220 -1.0000 -1.0000 2309389 1582856619.90 151.4597 60.0028 32.0000 1.9944 1.9950 418.6397 418.7865 0.0220 -1.0000 -1.0000 2309623 1582856620.00 151.4597 60.0028 32.0000 1.9944 1.9949 418.6064 418.7524 0.0219 -1.0000 -1.0000 2309685 1582856620.10 151.4597 60.0028 32.0000 1.9957 1.9963 418.4789 418.6260 0.0221 -1.0000 -1.0000 2309748 1582856620.20 151.4597 60.0028 32.0000 1.9944 1.9950 418.5020 418.6489 0.0220 -1.0000 -1.0000 2309810 1582856620.30 151.4597 60.0028 32.0000 1.9939 1.9945 418.6455 418.7917 0.0219 -1.0000 -1.0000 2309889 1582856620.40 151.4604 60.0028 32.0000 1.9947 1.9953 418.6163 418.7632 0.0220 -1.0000 -1.0000 2310076 1582856620.50 151.4604 60.0028 32.0000 1.9946 1.9952 418.5631 418.7104 0.0221 -1.0000 -1.0000 2310138 1582856620.60 151.4604 60.0028 32.0000 1.9950 1.9955 418.5639 418.7102 0.0219 -1.0000 -1.0000 2310201 1582856620.70 151.4604 60.0028 32.0000 1.9945 1.9951 418.5374 418.6835 0.0220 -1.0000 -1.0000 2310279 1582856620.80 151.4604 60.0028 32.0000 1.9930 1.9936 418.6166 418.7637 0.0220 -1.0000 -1.0000 2310342 1582856620.90 151.4604 60.0028 32.0000 1.9936 1.9942 418.6897 418.8358 0.0219 -1.0000 -1.0000 2311342 1582856621.00 151.5177 60.0028 32.0000 1.9945 1.9951 418.7954 418.9433 0.0221 -1.0000 -1.0000 2311420 1582856621.10 151.5177 60.0028 32.0000 1.9950 1.9955 418.6414 418.7877 0.0220 -1.0000 -1.0000 2311483 1582856621.20 151.5177 60.0028 32.0000 1.9949 1.9955 418.5506 418.6979 0.0221 -1.0000 -1.0000 2311545 1582856621.30 151.5177 60.0028 32.0000 1.9943 1.9949 418.4923 418.6390 0.0220 -1.0000 -1.0000 2311607 1582856621.40 151.5177 60.0028 32.0000 1.9945 1.9951 418.6949 418.8412 0.0219 -1.0000 -1.0000 2311670 1582856621.50 151.4751 60.0028 32.0000 1.9933 1.9939 418.7729 418.9197 0.0220 -1.0000 -1.0000 2311748 1582856621.60 151.4732 60.0028 32.0000 1.9943 1.9949 418.5196 418.6666 0.0221 -1.0000 -1.0000 2311810 1582856621.70 151.4732 60.0028 32.0000 1.9953 1.9959 418.4705 418.6178 0.0221 -1.0000 -1.0000 2311873 1582856621.80 151.4732 60.0028 32.0000 1.9948 1.9953 418.5754 418.7224 0.0220 -1.0000 -1.0000 2311951 1582856621.90 151.4732 60.0028 32.0000 1.9945 1.9951 418.5694 418.7161 0.0221 -1.0000 -1.0000 2312014 1582856622.00 151.4729 60.0028 32.0000 1.9941 1.9946 418.6215 418.7684 0.0220 -1.0000 -1.0000 2312076 1582856622.10 151.4624 60.0028 32.0000 1.9949 1.9955 418.6326 418.7794 0.0220 -1.0000 -1.0000 2312154 1582856622.20 151.4624 60.0028 32.0000 1.9950 1.9956 418.5028 418.6498 0.0221 -1.0000 -1.0000 2312217 1582856622.30 151.4624 60.0028 32.0000 1.9950 1.9956 418.5202 418.6674 0.0221 -1.0000 -1.0000 2312279 1582856622.40 151.4624 60.0028 32.0000 1.9946 1.9952 418.7501 418.8980 0.0221 -1.0000 -1.0000 2312342 1582856622.50 151.4624 60.0028 32.0000 1.9945 1.9950 418.6720 418.8188 0.0220 -1.0000 -1.0000 2312420 1582856622.60 151.5154 60.0028 32.0000 1.9949 1.9954 418.6135 418.7602 0.0220 -1.0000 -1.0000 2312467 1582856622.70 151.5154 60.0028 32.0000 1.9956 1.9961 418.5179 418.6660 0.0222 -1.0000 -1.0000 2312545 1582856622.80 151.5154 60.0028 32.0000 1.9948 1.9954 418.7510 418.8979 0.0220 -1.0000 -1.0000 2312607 1582856622.90 151.5154 60.0028 32.0000 1.9949 1.9955 418.7622 418.9092 0.0221 -1.0000 -1.0000 2312670 1582856623.00 151.5154 60.0028 32.0000 1.9951 1.9957 418.8007 418.9476 0.0220 -1.0000 -1.0000 2312748 1582856623.10 151.5108 60.0028 32.0000 1.9963 1.9968 418.5764 418.7242 0.0221 -1.0000 -1.0000 2312811 1582856623.20 151.4995 60.0028 32.0000 1.9954 1.9960 418.4645 418.6114 0.0220 -1.0000 -1.0000 2312873 1582856623.30 151.4995 60.0028 32.0000 1.9946 1.9951 418.7170 418.8635 0.0219 -1.0000 -1.0000 2312935 1582856623.40 151.4995 60.0028 32.0000 1.9941 1.9947 418.6092 418.7560 0.0220 -1.0000 -1.0000 2313014 1582856623.50 151.4995 60.0028 32.0000 1.9947 1.9953 418.5797 418.7264 0.0220 -1.0000 -1.0000 2313201 1582856623.60 151.4995 60.0028 32.0000 1.9956 1.9962 418.5260 418.6728 0.0220 -1.0000 -1.0000 2313264 1582856623.70 151.5112 60.0028 32.0000 1.9946 1.9951 418.5717 418.7188 0.0221 -1.0000 -1.0000 2313326 1582856623.80 151.5112 60.0028 32.0000 1.9951 1.9957 418.5857 418.7329 0.0221 -1.0000 -1.0000 2313389 1582856623.90 151.5112 60.0028 32.0000 1.9947 1.9953 418.6190 418.7667 0.0222 -1.0000 -1.0000 2313451 1582856624.00 151.5112 60.0028 32.0000 1.9949 1.9955 418.5816 418.7292 0.0221 -1.0000 -1.0000 2313685 1582856624.10 151.5112 60.0028 32.0000 1.9950 1.9956 418.6175 418.7650 0.0221 -1.0000 -1.0000 2313748 1582856624.20 151.5112 60.0028 32.0000 1.9955 1.9961 418.5854 418.7320 0.0221 -1.0000 -1.0000 2313810 1582856624.30 151.5069 60.0028 32.0000 1.9947 1.9952 418.6838 418.8307 0.0220 -1.0000 -1.0000 2313873 1582856624.40 151.4978 60.0028 32.0000 1.9941 1.9947 418.7116 418.8582 0.0220 -1.0000 -1.0000 2313951 1582856624.50 151.4978 60.0028 32.0000 1.9949 1.9954 418.6348 418.7818 0.0220 -1.0000 -1.0000 2314076 1582856624.60 151.4978 60.0028 32.0000 1.9956 1.9962 418.5566 418.7033 0.0220 -1.0000 -1.0000 2314138 1582856624.70 151.4978 60.0028 32.0000 1.9948 1.9954 418.5460 418.6925 0.0220 -1.0000 -1.0000 2314217 1582856624.80 151.4978 60.0028 32.0000 1.9943 1.9949 418.7362 418.8828 0.0220 -1.0000 -1.0000 2314279 1582856624.90 151.5115 60.0025 32.0000 1.9941 1.9947 418.6739 418.8203 0.0219 -1.0000 -1.0000 2314342 1582856625.00 151.5115 60.0025 32.0000 1.9951 1.9957 418.5974 418.7447 0.0221 -1.0000 -1.0000 2314935 1582856625.10 151.5115 60.0025 32.0000 1.9949 1.9955 418.6272 418.7738 0.0220 -1.0000 -1.0000 2314998 1582856625.20 151.5115 60.0025 32.0000 1.9942 1.9948 418.6708 418.8186 0.0221 -1.0000 -1.0000 2315061 1582856625.30 151.5115 60.0025 32.0000 1.9946 1.9951 418.7228 418.8703 0.0221 -1.0000 -1.0000 2315138 1582856625.40 151.4991 60.0025 32.0000 1.9942 1.9948 418.6650 418.8124 0.0220 -1.0000 -1.0000 2315201 1582856625.50 151.4785 60.0025 32.0000 1.9949 1.9955 418.5753 418.7219 0.0219 -1.0000 -1.0000 2315264 1582856625.60 151.4785 60.0025 32.0000 1.9952 1.9957 418.4798 418.6258 0.0219 -1.0000 -1.0000 2315326 1582856625.70 151.4785 60.0025 32.0000 1.9950 1.9956 418.5006 418.6465 0.0219 -1.0000 -1.0000 2315389 1582856625.80 151.4785 60.0025 32.0000 1.9947 1.9953 418.5622 418.7088 0.0220 -1.0000 -1.0000 2315467 1582856625.90 151.4785 60.0025 32.0000 1.9946 1.9952 418.7784 418.9250 0.0220 -1.0000 -1.0000 2315529 1582856626.00 151.4661 60.0025 32.0000 1.9942 1.9948 418.7238 418.8698 0.0219 -1.0000 -1.0000 2315592 1582856626.10 151.4661 60.0025 32.0000 1.9959 1.9965 418.5978 418.7442 0.0220 -1.0000 -1.0000 2316170 1582856626.20 151.4661 60.0025 32.0000 1.9951 1.9957 418.6119 418.7591 0.0221 -1.0000 -1.0000 2316232 1582856626.30 151.4661 60.0025 32.0000 1.9950 1.9956 418.6297 418.7774 0.0221 -1.0000 -1.0000 2316295 1582856626.40 151.4661 60.0025 32.0000 1.9947 1.9953 418.7520 418.8970 0.0218 -1.0000 -1.0000 2316373 1582856626.50 151.4352 60.0025 32.0000 1.9942 1.9948 418.7620 418.9086 0.0221 -1.0000 -1.0000 2316467 1582856626.60 151.3887 60.0025 32.0000 1.9949 1.9955 418.6343 418.7803 0.0219 -1.0000 -1.0000 2316529 1582856626.70 151.3887 60.0025 32.0000 1.9950 1.9956 418.5138 418.6618 0.0222 -1.0000 -1.0000 2316592 1582856626.80 151.3887 60.0025 32.0000 1.9960 1.9966 418.5454 418.6928 0.0221 -1.0000 -1.0000 2316654 1582856626.90 151.3887 60.0025 32.0000 1.9944 1.9950 418.6545 418.8013 0.0220 -1.0000 -1.0000 2316717 1582856627.00 151.3887 60.0025 32.0000 1.9943 1.9949 418.8780 419.0240 0.0219 -1.0000 -1.0000 2316795 1582856627.10 151.4319 60.0025 32.0000 1.9948 1.9954 418.6853 418.8326 0.0220 -1.0000 -1.0000 2317076 1582856627.20 151.4319 60.0025 32.0000 1.9953 1.9959 418.5726 418.7189 0.0219 -1.0000 -1.0000 2317138 1582856627.30 151.4319 60.0025 32.0000 1.9952 1.9958 418.5596 418.7072 0.0221 -1.0000 -1.0000 2317217 1582856627.40 151.4319 60.0025 32.0000 1.9950 1.9956 418.7767 418.9247 0.0222 -1.0000 -1.0000 2317279 1582856627.50 151.4319 60.0025 32.0000 1.9950 1.9955 418.7072 418.8544 0.0220 -1.0000 -1.0000 2317373 1582856627.60 151.4990 60.0025 32.0000 1.9962 1.9968 418.6402 418.7870 0.0220 -1.0000 -1.0000 2317435 1582856627.70 151.5080 60.0025 32.0000 1.9960 1.9966 418.5497 418.6970 0.0221 -1.0000 -1.0000 2317498 1582856627.80 151.5080 60.0025 32.0000 1.9952 1.9958 418.7357 418.8830 0.0221 -1.0000 -1.0000 2317576 1582856627.90 151.5080 60.0025 32.0000 1.9942 1.9948 418.7828 418.9297 0.0219 -1.0000 -1.0000 2317638 1582856628.00 151.5080 60.0025 32.0000 1.9950 1.9956 418.8173 418.9636 0.0220 -1.0000 -1.0000 2317701 1582856628.10 151.5080 60.0025 32.0000 1.9954 1.9960 418.7079 418.8551 0.0220 -1.0000 -1.0000 2317842 1582856628.20 151.5014 60.0025 32.0000 1.9957 1.9963 418.5226 418.6688 0.0220 -1.0000 -1.0000 2317904 1582856628.30 151.5014 60.0025 32.0000 1.9953 1.9958 418.6009 418.7475 0.0219 -1.0000 -1.0000 2317967 1582856628.40 151.5014 60.0025 32.0000 1.9953 1.9958 418.6827 418.8286 0.0219 -1.0000 -1.0000 2318029 1582856628.50 151.5014 60.0025 32.0000 1.9953 1.9959 418.7062 418.8532 0.0220 -1.0000 -1.0000 2318092 1582856628.60 151.5014 60.0025 32.0000 1.9958 1.9964 418.4840 418.6302 0.0219 -1.0000 -1.0000 2318420 1582856628.70 151.4990 60.0025 32.0000 1.9957 1.9963 418.5188 418.6646 0.0218 -1.0000 -1.0000 2318498 1582856628.80 151.4771 60.0025 32.0000 1.9951 1.9957 418.6788 418.8249 0.0219 -1.0000 -1.0000 2318560 1582856628.90 151.4771 60.0025 32.0000 1.9953 1.9958 418.6549 418.8022 0.0221 -1.0000 -1.0000 2318623 1582856629.00 151.4771 60.0025 32.0000 1.9953 1.9958 418.6013 418.7484 0.0220 -1.0000 -1.0000 2318701 1582856629.10 151.4771 60.0025 32.0000 1.9955 1.9961 418.5176 418.6648 0.0221 -1.0000 -1.0000 2318764 1582856629.20 151.4771 60.0025 32.0000 1.9949 1.9954 418.6777 418.8252 0.0221 -1.0000 -1.0000 2318826 1582856629.30 151.4771 60.0025 32.0000 1.9944 1.9950 418.7901 418.9369 0.0219 -1.0000 -1.0000 2318889 1582856629.40 151.4771 60.0025 32.0000 1.9949 1.9955 418.7380 418.8846 0.0220 -1.0000 -1.0000 2318951 1582856629.50 151.4416 60.0025 32.0000 1.9953 1.9959 418.5800 418.7271 0.0220 -1.0000 -1.0000 2319029 1582856629.60 151.4416 60.0025 32.0000 1.9963 1.9968 418.4930 418.6400 0.0221 -1.0000 -1.0000 2319092 1582856629.70 151.4416 60.0025 32.0000 1.9955 1.9961 418.6459 418.7930 0.0220 -1.0000 -1.0000 2319154 1582856629.80 151.4416 60.0025 32.0000 1.9951 1.9957 418.7675 418.9141 0.0219 -1.0000 -1.0000 2319232 1582856629.90 151.4416 60.0025 32.0000 1.9950 1.9956 418.6905 418.8360 0.0219 -1.0000 -1.0000 2319295 1582856630.00 151.4618 60.0022 32.0000 1.9965 1.9971 418.6651 418.8124 0.0220 -1.0000 -1.0000 2319357 1582856630.10 151.4743 60.0019 32.0000 1.9956 1.9962 418.7195 418.8656 0.0219 -1.0000 -1.0000 2319435 1582856630.20 151.4743 60.0019 32.0000 1.9954 1.9959 418.7545 418.9005 0.0219 -1.0000 -1.0000 2320342 1582856630.30 151.4743 60.0019 32.0000 1.9950 1.9956 418.8447 418.9916 0.0221 -1.0000 -1.0000 2320404 1582856630.40 151.4743 60.0019 32.0000 1.9955 1.9960 418.7694 418.9167 0.0221 -1.0000 -1.0000 2320482 1582856630.50 151.4740 60.0019 32.0000 1.9958 1.9964 418.6401 418.7868 0.0220 -1.0000 -1.0000 2320545 1582856630.60 151.4622 60.0019 32.0000 1.9956 1.9961 418.5276 418.6734 0.0218 -1.0000 -1.0000 2320607 1582856630.70 151.4622 60.0019 32.0000 1.9955 1.9960 418.6161 418.7620 0.0221 -1.0000 -1.0000 2320670 1582856630.80 151.4622 60.0019 32.0000 1.9960 1.9965 418.7411 418.8878 0.0220 -1.0000 -1.0000 2320732 1582856630.90 151.4622 60.0019 32.0000 1.9952 1.9958 418.7183 418.8652 0.0220 -1.0000 -1.0000 2320811 1582856631.00 151.4622 60.0019 32.0000 1.9960 1.9965 418.6799 418.8265 0.0220 -1.0000 -1.0000 2320889 1582856631.10 151.4718 60.0019 32.0000 1.9956 1.9962 418.7380 418.8842 0.0219 -1.0000 -1.0000 2320951 1582856631.20 151.4853 60.0019 32.0000 1.9953 1.9959 418.8117 418.9586 0.0220 -1.0000 -1.0000 2321014 1582856631.30 151.4853 60.0019 32.0000 1.9950 1.9956 418.8352 418.9821 0.0220 -1.0000 -1.0000 2321076 1582856631.40 151.4853 60.0019 32.0000 1.9950 1.9956 418.8201 418.9676 0.0222 -1.0000 -1.0000 2321138 1582856631.50 151.4853 60.0019 32.0000 1.9949 1.9954 418.7433 418.8896 0.0219 -1.0000 -1.0000 2321232 1582856631.60 151.4853 60.0019 32.0000 1.9952 1.9958 418.6605 418.8062 0.0219 -1.0000 -1.0000 2321295 1582856631.70 151.4531 60.0019 32.0000 1.9962 1.9968 418.5966 418.7424 0.0218 -1.0000 -1.0000 2321420 1582856631.80 151.4531 60.0019 32.0000 1.9954 1.9960 418.6583 418.8062 0.0222 -1.0000 -1.0000 2321592 1582856631.90 151.4531 60.0019 32.0000 1.9953 1.9959 418.8321 418.9802 0.0221 -1.0000 -1.0000 2321638 1582856632.00 151.4531 60.0019 32.0000 1.9956 1.9962 418.7367 418.8839 0.0221 -1.0000 -1.0000 2321717 1582856632.10 151.4501 60.0019 32.0000 1.9963 1.9968 418.5445 418.6912 0.0220 -1.0000 -1.0000 2321795 1582856632.20 151.4409 60.0019 32.0000 1.9957 1.9963 418.6514 418.7987 0.0220 -1.0000 -1.0000 2322576 1582856632.30 151.4409 60.0019 32.0000 1.9948 1.9954 418.7088 418.8555 0.0220 -1.0000 -1.0000 2322638 1582856632.40 151.4409 60.0019 32.0000 1.9958 1.9964 418.7468 418.8933 0.0219 -1.0000 -1.0000 2322717 1582856632.50 151.4409 60.0019 32.0000 1.9951 1.9956 418.8218 418.9676 0.0219 -1.0000 -1.0000 2322779 1582856632.60 151.4409 60.0019 32.0000 1.9963 1.9969 418.6939 418.8406 0.0219 -1.0000 -1.0000 2322842 1582856632.70 151.4451 60.0019 32.0000 1.9956 1.9962 418.6067 418.7526 0.0219 -1.0000 -1.0000 2322920 1582856632.80 151.4972 60.0019 32.0000 1.9954 1.9960 418.6523 418.7993 0.0220 -1.0000 -1.0000 2322983 1582856632.90 151.4972 60.0019 32.0000 1.9957 1.9963 418.7768 418.9236 0.0220 -1.0000 -1.0000 2323045 1582856633.00 151.4972 60.0019 32.0000 1.9948 1.9954 418.8564 419.0030 0.0220 -1.0000 -1.0000 2323107 1582856633.10 151.4972 60.0019 32.0000 1.9949 1.9955 418.8156 418.9635 0.0221 -1.0000 -1.0000 2323170 1582856633.20 151.4972 60.0019 32.0000 1.9958 1.9963 418.5050 418.6516 0.0220 -1.0000 -1.0000 2323232 1582856633.30 151.4972 60.0019 32.0000 1.9960 1.9966 418.5958 418.7424 0.0220 -1.0000 -1.0000 2323311 1582856633.40 151.5727 60.0019 32.0000 1.9956 1.9961 418.5993 418.7446 0.0218 -1.0000 -1.0000 2323373 1582856633.50 151.5727 60.0019 32.0000 1.9946 1.9952 418.6666 418.8129 0.0221 -1.0000 -1.0000 2323451 1582856633.60 151.5727 60.0019 32.0000 1.9948 1.9954 418.7505 418.8970 0.0219 -1.0000 -1.0000 2323514 1582856633.70 151.5727 60.0019 32.0000 1.9953 1.9958 418.8133 418.9606 0.0221 -1.0000 -1.0000 2323576 1582856633.80 151.5727 60.0019 32.0000 1.9956 1.9962 418.5320 418.6784 0.0219 -1.0000 -1.0000 2323654 1582856633.90 151.5735 60.0019 32.0000 1.9961 1.9967 418.5875 418.7334 0.0219 -1.0000 -1.0000 2323717 1582856634.00 151.5787 60.0019 32.0000 1.9950 1.9956 418.6696 418.8161 0.0220 -1.0000 -1.0000 2323779 1582856634.10 151.5615 60.0018 32.0000 1.9947 1.9952 418.8253 418.9713 0.0219 -1.0000 -1.0000 2323842 1582856634.20 151.5615 60.0018 32.0000 1.9945 1.9951 418.7809 418.9285 0.0221 -1.0000 -1.0000 2323904 1582856634.30 151.5615 60.0018 32.0000 1.9951 1.9957 418.6336 418.7808 0.0221 -1.0000 -1.0000 2324420 1582856634.40 151.5615 60.0018 32.0000 1.9954 1.9960 418.6148 418.7611 0.0219 -1.0000 -1.0000 2324498 1582856634.50 151.5615 60.0018 32.0000 1.9954 1.9960 418.6018 418.7481 0.0220 -1.0000 -1.0000 2324560 1582856634.60 151.5615 60.0018 32.0000 1.9956 1.9962 418.6979 418.8449 0.0219 -1.0000 -1.0000 2324623 1582856634.70 151.5615 60.0018 32.0000 1.9953 1.9958 418.8205 418.9681 0.0221 -1.0000 -1.0000 2324685 1582856634.80 151.5615 60.0018 32.0000 1.9947 1.9953 418.7544 418.9004 0.0219 -1.0000 -1.0000 2324748 1582856634.90 151.5615 60.0018 32.0000 1.9954 1.9960 418.6166 418.7630 0.0219 -1.0000 -1.0000 2324810 1582856635.00 151.5615 60.0018 32.0000 1.9948 1.9954 418.5965 418.7421 0.0218 -1.0000 -1.0000 2324889 1582856635.10 151.5615 60.0018 32.0000 1.9944 1.9950 418.6217 418.7686 0.0220 -1.0000 -1.0000 2324951 1582856635.20 151.5858 60.0018 32.0000 1.9948 1.9954 418.7956 418.9424 0.0220 -1.0000 -1.0000 2325029 1582856635.30 151.5858 60.0018 32.0000 1.9948 1.9954 418.7775 418.9238 0.0219 -1.0000 -1.0000 2325358 1582856635.40 151.5858 60.0018 32.0000 1.9953 1.9959 418.6979 418.8450 0.0220 -1.0000 -1.0000 2325420 1582856635.50 151.5858 60.0018 32.0000 1.9949 1.9954 418.6134 418.7597 0.0220 -1.0000 -1.0000 2325561 1582856635.60 151.5858 60.0018 32.0000 1.9951 1.9957 418.7710 418.9178 0.0219 -1.0000 -1.0000 2325623 1582856635.70 151.5393 60.0018 32.0000 1.9949 1.9955 418.7827 418.9288 0.0219 -1.0000 -1.0000 2325685 1582856635.80 151.5817 60.0018 32.0000 1.9954 1.9959 418.7180 418.8635 0.0219 -1.0000 -1.0000 2325748 1582856635.90 151.5817 60.0018 32.0000 1.9958 1.9964 418.4811 418.6288 0.0221 -1.0000 -1.0000 2325810 1582856636.00 151.5817 60.0018 32.0000 1.9952 1.9958 418.6298 418.7760 0.0218 -1.0000 -1.0000 2325873 1582856636.10 151.5817 60.0018 32.0000 1.9942 1.9947 418.6997 418.8460 0.0219 -1.0000 -1.0000 2325951 1582856636.20 151.5817 60.0018 32.0000 1.9941 1.9947 418.8048 418.9514 0.0220 -1.0000 -1.0000 2326014 1582856636.30 151.5817 60.0018 32.0000 1.9954 1.9960 418.6538 418.8010 0.0220 -1.0000 -1.0000 2326076 1582856636.40 151.5817 60.0018 32.0000 1.9954 1.9959 418.5741 418.7210 0.0220 -1.0000 -1.0000 2326342 1582856636.50 151.5817 60.0018 32.0000 1.9954 1.9960 418.4690 418.6160 0.0220 -1.0000 -1.0000 2326404 1582856636.60 151.5817 60.0018 32.0000 1.9955 1.9960 418.6563 418.8033 0.0221 -1.0000 -1.0000 2326467 1582856636.70 151.5817 60.0018 32.0000 1.9958 1.9963 418.8049 418.9521 0.0220 -1.0000 -1.0000 2326545 1582856636.80 151.5703 60.0018 32.0000 1.9956 1.9962 418.7227 418.8695 0.0220 -1.0000 -1.0000 2326607 1582856636.90 151.5504 60.0018 32.0000 1.9958 1.9964 418.6152 418.7622 0.0220 -1.0000 -1.0000 2326842 1582856637.00 151.5504 60.0018 32.0000 1.9956 1.9962 418.6163 418.7626 0.0219 -1.0000 -1.0000 2326904 1582856637.10 151.5504 60.0018 32.0000 1.9949 1.9955 418.6288 418.7748 0.0219 -1.0000 -1.0000 2326967 1582856637.20 151.5504 60.0018 32.0000 1.9953 1.9959 418.7436 418.8900 0.0220 -1.0000 -1.0000 2327029 1582856637.30 151.5504 60.0018 32.0000 1.9953 1.9959 418.7716 418.9184 0.0219 -1.0000 -1.0000 2327108 1582856637.40 151.5335 60.0018 32.0000 1.9957 1.9962 418.6464 418.7921 0.0218 -1.0000 -1.0000 2327420 1582856637.50 151.5305 60.0018 32.0000 1.9955 1.9961 418.5763 418.7224 0.0219 -1.0000 -1.0000 2327498 1582856637.60 151.5305 60.0018 32.0000 1.9945 1.9951 418.6019 418.7478 0.0219 -1.0000 -1.0000 2327561 1582856637.70 151.5305 60.0018 32.0000 1.9944 1.9950 418.7134 418.8598 0.0219 -1.0000 -1.0000 2327623 1582856637.80 151.5305 60.0018 32.0000 1.9948 1.9954 418.6567 418.8041 0.0221 -1.0000 -1.0000 2327685 1582856637.90 151.5305 60.0018 32.0000 1.9958 1.9964 418.5584 418.7047 0.0219 -1.0000 -1.0000 2327889 1582856638.00 151.4760 60.0018 32.0000 1.9963 1.9969 418.5615 418.7076 0.0219 -1.0000 -1.0000 2327951 1582856638.10 151.4699 60.0018 32.0000 1.9952 1.9958 418.7046 418.8507 0.0220 -1.0000 -1.0000 2328029 1582856638.20 151.4699 60.0018 32.0000 1.9947 1.9953 418.8754 419.0228 0.0221 -1.0000 -1.0000 2328092 1582856638.30 151.4699 60.0018 32.0000 1.9951 1.9956 418.7475 418.8945 0.0220 -1.0000 -1.0000 2328154 1582856638.40 151.4699 60.0018 32.0000 1.9953 1.9958 418.5643 418.7108 0.0220 -1.0000 -1.0000 2328232 1582856638.50 151.4699 60.0018 32.0000 1.9954 1.9960 418.5133 418.6595 0.0220 -1.0000 -1.0000 2328342 1582856638.60 151.4587 60.0018 32.0000 1.9950 1.9956 418.6633 418.8113 0.0221 -1.0000 -1.0000 2328404 1582856638.70 151.4587 60.0018 32.0000 1.9943 1.9949 418.7594 418.9060 0.0220 -1.0000 -1.0000 2328482 1582856638.80 151.4587 60.0018 32.0000 1.9942 1.9948 418.7391 418.8864 0.0220 -1.0000 -1.0000 2328670 1582856638.90 151.4587 60.0018 32.0000 1.9950 1.9956 418.6071 418.7531 0.0219 -1.0000 -1.0000 2328732 1582856639.00 151.4587 60.0018 32.0000 1.9949 1.9955 418.5586 418.7054 0.0220 -1.0000 -1.0000 2328842 1582856639.10 151.4205 60.0018 32.0000 1.9950 1.9956 418.6793 418.8257 0.0220 -1.0000 -1.0000 2328904 1582856639.20 151.4074 60.0018 32.0000 1.9944 1.9950 418.6847 418.8313 0.0220 -1.0000 -1.0000 2328967 1582856639.30 151.4074 60.0018 32.0000 1.9947 1.9953 418.7752 418.9217 0.0220 -1.0000 -1.0000 2329061 1582856639.40 151.4074 60.0018 32.0000 1.9952 1.9958 418.7098 418.8560 0.0219 -1.0000 -1.0000 2329123 1582856639.50 151.4074 60.0018 32.0000 1.9955 1.9961 418.5923 418.7379 0.0218 -1.0000 -1.0000 2329358 1582856639.60 151.4074 60.0018 32.0000 1.9962 1.9968 418.6229 418.7687 0.0220 -1.0000 -1.0000 2329420 1582856639.70 151.4472 60.0026 32.0000 1.9958 1.9963 418.6095 418.7567 0.0221 -1.0000 -1.0000 2329483 1582856639.80 151.4472 60.0026 32.0000 1.9947 1.9952 418.7249 418.8712 0.0219 -1.0000 -1.0000 2329561 1582856639.90 151.4472 60.0026 32.0000 1.9944 1.9950 418.8277 418.9740 0.0219 -1.0000 -1.0000 2329623 1582856640.00 151.4472 60.0026 32.0000 1.9954 1.9959 418.7200 418.8662 0.0220 -1.0000 -1.0000 2330373 1582856640.10 151.4472 60.0026 32.0000 1.9953 1.9959 418.6716 418.8181 0.0220 -1.0000 -1.0000 2330451 1582856640.20 151.4472 60.0026 32.0000 1.9952 1.9958 418.6103 418.7582 0.0221 -1.0000 -1.0000 2330514 1582856640.30 151.4472 60.0026 32.0000 1.9954 1.9960 418.7381 418.8849 0.0220 -1.0000 -1.0000 2330576 1582856640.40 151.4380 60.0026 32.0000 1.9940 1.9946 418.7697 418.9164 0.0220 -1.0000 -1.0000 2330638 1582856640.50 151.4380 60.0026 32.0000 1.9947 1.9953 418.7387 418.8846 0.0219 -1.0000 -1.0000 2330717 1582856640.60 151.4380 60.0026 32.0000 1.9958 1.9964 418.5649 418.7109 0.0219 -1.0000 -1.0000 2330779 1582856640.70 151.4380 60.0026 32.0000 1.9956 1.9962 418.5318 418.6783 0.0220 -1.0000 -1.0000 2330842 1582856640.80 151.4380 60.0026 32.0000 1.9958 1.9964 418.6326 418.7803 0.0222 -1.0000 -1.0000 2330904 1582856640.90 151.4588 60.0026 32.0000 1.9955 1.9960 418.8073 418.9554 0.0221 -1.0000 -1.0000 2330982 1582856641.00 151.4588 60.0026 32.0000 1.9946 1.9952 418.7951 418.9416 0.0219 -1.0000 -1.0000 2331045 1582856641.10 151.4588 60.0026 32.0000 1.9951 1.9957 418.6183 418.7649 0.0220 -1.0000 -1.0000 2331107 1582856641.20 151.4588 60.0026 32.0000 1.9956 1.9962 418.6403 418.7868 0.0220 -1.0000 -1.0000 2331170 1582856641.30 151.4588 60.0026 32.0000 1.9952 1.9957 418.5703 418.7165 0.0219 -1.0000 -1.0000 2331248 1582856641.40 151.4588 60.0026 32.0000 1.9946 1.9951 418.7230 418.8701 0.0221 -1.0000 -1.0000 2331311 1582856641.50 151.4714 60.0026 32.0000 1.9944 1.9949 418.7834 418.9300 0.0219 -1.0000 -1.0000 2331389 1582856641.60 151.4714 60.0026 32.0000 1.9950 1.9956 418.6377 418.7842 0.0219 -1.0000 -1.0000 2331451 1582856641.70 151.4714 60.0026 32.0000 1.9958 1.9964 418.5188 418.6654 0.0220 -1.0000 -1.0000 2331514 1582856641.80 151.4714 60.0026 32.0000 1.9958 1.9963 418.6111 418.7574 0.0220 -1.0000 -1.0000 2331576 1582856641.90 151.4714 60.0026 32.0000 1.9952 1.9957 418.6899 418.8371 0.0220 -1.0000 -1.0000 2331638 1582856642.00 151.4714 60.0026 32.0000 1.9947 1.9952 418.7146 418.8608 0.0219 -1.0000 -1.0000 2331701 1582856642.10 151.4372 60.0026 32.0000 1.9947 1.9952 418.6333 418.7803 0.0220 -1.0000 -1.0000 2332623 1582856642.20 151.4372 60.0026 32.0000 1.9948 1.9953 418.5783 418.7252 0.0220 -1.0000 -1.0000 2332685 1582856642.30 151.4372 60.0026 32.0000 1.9961 1.9967 418.5440 418.6906 0.0220 -1.0000 -1.0000 2332748 1582856642.40 151.4372 60.0026 32.0000 1.9954 1.9960 418.6611 418.8080 0.0220 -1.0000 -1.0000 2332826 1582856642.50 151.4372 60.0026 32.0000 1.9950 1.9956 418.7191 418.8659 0.0220 -1.0000 -1.0000 2332889 1582856642.60 151.4647 60.0026 32.0000 1.9954 1.9960 418.6084 418.7550 0.0220 -1.0000 -1.0000 2332951 1582856642.70 151.4762 60.0026 32.0000 1.9955 1.9961 418.6198 418.7664 0.0220 -1.0000 -1.0000 2333029 1582856642.80 151.4762 60.0026 32.0000 1.9950 1.9956 418.6565 418.8036 0.0221 -1.0000 -1.0000 2333092 1582856642.90 151.4762 60.0026 32.0000 1.9946 1.9952 418.8478 418.9951 0.0221 -1.0000 -1.0000 2333154 1582856643.00 151.4762 60.0026 32.0000 1.9941 1.9947 418.7829 418.9297 0.0220 -1.0000 -1.0000 2333217 1582856643.10 151.4762 60.0026 32.0000 1.9949 1.9955 418.7233 418.8697 0.0219 -1.0000 -1.0000 2333279 1582856643.20 151.5016 60.0026 32.0000 1.9957 1.9963 418.4442 418.5904 0.0219 -1.0000 -1.0000 2333342 1582856643.30 151.5016 60.0026 32.0000 1.9966 1.9971 418.6440 418.7907 0.0221 -1.0000 -1.0000 2333420 1582856643.40 151.5016 60.0026 32.0000 1.9952 1.9958 418.7488 418.8952 0.0220 -1.0000 -1.0000 2333482 1582856643.50 151.5016 60.0026 32.0000 1.9949 1.9955 418.7675 418.9146 0.0220 -1.0000 -1.0000 2333561 1582856643.60 151.5016 60.0026 32.0000 1.9948 1.9954 418.5766 418.7233 0.0220 -1.0000 -1.0000 2333623 1582856643.70 151.5087 60.0026 32.0000 1.9956 1.9962 418.5738 418.7199 0.0219 -1.0000 -1.0000 2333685 1582856643.80 151.5109 60.0026 32.0000 1.9958 1.9964 418.6321 418.7789 0.0220 -1.0000 -1.0000 2333748 1582856643.90 151.5280 60.0026 32.0000 1.9947 1.9953 418.7798 418.9270 0.0219 -1.0000 -1.0000 2333826 1582856644.00 151.5878 60.0026 32.0000 1.9952 1.9958 418.7895 418.9352 0.0219 -1.0000 -1.0000 2333889 1582856644.10 151.5878 60.0026 32.0000 1.9958 1.9964 418.6447 418.7916 0.0220 -1.0000 -1.0000 2333951 1582856644.20 151.5878 60.0026 32.0000 1.9957 1.9963 418.6300 418.7770 0.0220 -1.0000 -1.0000 2334092 1582856644.30 151.5878 60.0026 32.0000 1.9953 1.9959 418.7292 418.8760 0.0220 -1.0000 -1.0000 2334154 1582856644.40 151.5878 60.0026 32.0000 1.9944 1.9950 418.8036 418.9497 0.0219 -1.0000 -1.0000 2334232 1582856644.50 151.5878 60.0026 32.0000 1.9952 1.9958 418.8363 418.9825 0.0220 -1.0000 -1.0000 2334310 1582856644.60 151.5878 60.0026 32.0000 1.9962 1.9968 418.7747 418.9218 0.0220 -1.0000 -1.0000 2334373 1582856644.70 151.5878 60.0026 32.0000 1.9953 1.9959 418.6095 418.7567 0.0221 -1.0000 -1.0000 2334607 1582856644.80 151.5878 60.0026 32.0000 1.9951 1.9957 418.5704 418.7170 0.0219 -1.0000 -1.0000 2334670 1582856644.90 151.5158 60.0016 32.0000 1.9942 1.9948 418.6115 418.7575 0.0220 -1.0000 -1.0000 2334732 1582856645.00 151.5158 60.0016 32.0000 1.9945 1.9951 418.6548 418.8018 0.0221 -1.0000 -1.0000 2334811 1582856645.10 151.5158 60.0016 32.0000 1.9954 1.9960 418.5352 418.6821 0.0220 -1.0000 -1.0000 2334873 1582856645.20 151.5158 60.0016 32.0000 1.9958 1.9964 418.5744 418.7208 0.0220 -1.0000 -1.0000 2334935 1582856645.30 151.5158 60.0016 32.0000 1.9954 1.9960 418.6509 418.7982 0.0222 -1.0000 -1.0000 2335014 1582856645.40 151.5158 60.0016 32.0000 1.9954 1.9960 418.7455 418.8933 0.0221 -1.0000 -1.0000 2335076 1582856645.50 151.5158 60.0016 32.0000 1.9956 1.9962 418.7647 418.9111 0.0219 -1.0000 -1.0000 2335138 1582856645.60 151.4756 60.0016 32.0000 1.9966 1.9971 418.6811 418.8275 0.0219 -1.0000 -1.0000 2335201 1582856645.70 151.4737 60.0016 32.0000 1.9960 1.9966 418.5814 418.7281 0.0220 -1.0000 -1.0000 2336154 1582856645.80 151.4737 60.0016 32.0000 1.9954 1.9960 418.5948 418.7425 0.0222 -1.0000 -1.0000 2336232 1582856645.90 151.4737 60.0016 32.0000 1.9945 1.9951 418.7538 418.9012 0.0221 -1.0000 -1.0000 2336295 1582856646.00 151.4737 60.0016 32.0000 1.9952 1.9957 418.7929 418.9400 0.0221 -1.0000 -1.0000 2336357 1582856646.10 151.4779 60.0016 32.0000 1.9955 1.9960 418.6022 418.7498 0.0221 -1.0000 -1.0000 2336435 1582856646.20 151.5026 60.0016 32.0000 1.9961 1.9966 418.6295 418.7768 0.0220 -1.0000 -1.0000 2336498 1582856646.30 151.5026 60.0016 32.0000 1.9952 1.9958 418.7240 418.8709 0.0220 -1.0000 -1.0000 2336592 1582856646.40 151.5026 60.0016 32.0000 1.9950 1.9956 418.8138 418.9602 0.0219 -1.0000 -1.0000 2336670 1582856646.50 151.5026 60.0016 32.0000 1.9949 1.9955 418.7731 418.9202 0.0220 -1.0000 -1.0000 2336732 1582856646.60 151.5026 60.0016 32.0000 1.9960 1.9966 418.6187 418.7635 0.0218 -1.0000 -1.0000 2336795 1582856646.70 151.4783 60.0016 32.0000 1.9959 1.9964 418.5722 418.7183 0.0219 -1.0000 -1.0000 2336858 1582856646.80 151.4783 60.0016 32.0000 1.9958 1.9964 418.7139 418.8602 0.0219 -1.0000 -1.0000 2336920 1582856646.90 151.4783 60.0016 32.0000 1.9949 1.9954 418.7702 418.9167 0.0220 -1.0000 -1.0000 2336983 1582856647.00 151.4783 60.0016 32.0000 1.9946 1.9952 418.6657 418.8125 0.0220 -1.0000 -1.0000 2337061 1582856647.10 151.4783 60.0016 32.0000 1.9963 1.9968 418.5537 418.7011 0.0222 -1.0000 -1.0000 2337123 1582856647.20 151.4783 60.0016 32.0000 1.9963 1.9969 418.5881 418.7349 0.0220 -1.0000 -1.0000 2337186 1582856647.30 151.4656 60.0016 32.0000 1.9957 1.9962 418.6651 418.8114 0.0219 -1.0000 -1.0000 2337311 1582856647.40 151.5541 60.0016 32.0000 1.9943 1.9948 418.7113 418.8570 0.0218 -1.0000 -1.0000 2337373 1582856647.50 151.5541 60.0016 32.0000 1.9945 1.9951 418.7851 418.9312 0.0219 -1.0000 -1.0000 2337435 1582856647.60 151.5541 60.0016 32.0000 1.9947 1.9952 418.5945 418.7416 0.0220 -1.0000 -1.0000 2337498 1582856647.70 151.5541 60.0016 32.0000 1.9960 1.9965 418.4802 418.6271 0.0221 -1.0000 -1.0000 2337576 1582856647.80 151.5541 60.0016 32.0000 1.9952 1.9957 418.5660 418.7133 0.0221 -1.0000 -1.0000 2337654 1582856647.90 151.5541 60.0016 32.0000 1.9954 1.9959 418.7586 418.9053 0.0220 -1.0000 -1.0000 2337717 1582856648.00 151.5541 60.0016 32.0000 1.9950 1.9956 418.7398 418.8866 0.0220 -1.0000 -1.0000 2337779 1582856648.10 151.5541 60.0016 32.0000 1.9952 1.9957 418.7275 418.8741 0.0220 -1.0000 -1.0000 2337842 1582856648.20 151.5541 60.0016 32.0000 1.9952 1.9958 418.4865 418.6334 0.0221 -1.0000 -1.0000 2337904 1582856648.30 151.5541 60.0016 32.0000 1.9956 1.9962 418.6420 418.7899 0.0221 -1.0000 -1.0000 2338092 1582856648.40 151.5271 60.0016 32.0000 1.9944 1.9950 418.6673 418.8140 0.0219 -1.0000 -1.0000 2338154 1582856648.50 151.5233 60.0016 32.0000 1.9954 1.9959 418.7279 418.8740 0.0219 -1.0000 -1.0000 2338232 1582856648.60 151.5233 60.0016 32.0000 1.9956 1.9962 418.5553 418.7013 0.0219 -1.0000 -1.0000 2338295 1582856648.70 151.5233 60.0016 32.0000 1.9962 1.9968 418.4483 418.5946 0.0219 -1.0000 -1.0000 2338357 1582856648.80 151.5233 60.0016 32.0000 1.9955 1.9960 418.4894 418.6349 0.0218 -1.0000 -1.0000 2338592 1582856648.90 151.5233 60.0016 32.0000 1.9952 1.9958 418.7122 418.8582 0.0219 -1.0000 -1.0000 2338654 1582856649.00 151.5657 60.0016 32.0000 1.9947 1.9953 418.6976 418.8443 0.0220 -1.0000 -1.0000 2338732 1582856649.10 151.5657 60.0016 32.0000 1.9944 1.9950 418.7276 418.8745 0.0220 -1.0000 -1.0000 2338951 1582856649.20 151.5657 60.0016 32.0000 1.9948 1.9954 418.6302 418.7759 0.0219 -1.0000 -1.0000 2339014 1582856649.30 151.5657 60.0016 32.0000 1.9952 1.9958 418.6132 418.7599 0.0220 -1.0000 -1.0000 2339076 1582856649.40 151.5657 60.0016 32.0000 1.9947 1.9952 418.6030 418.7498 0.0221 -1.0000 -1.0000 2339138 1582856649.50 151.5657 60.0016 32.0000 1.9947 1.9953 418.7745 418.9221 0.0221 -1.0000 -1.0000 2339217 1582856649.60 151.5495 60.0016 32.0000 1.9954 1.9960 418.7709 418.9179 0.0220 -1.0000 -1.0000 2339279 1582856649.70 151.5456 60.0016 32.0000 1.9958 1.9964 418.5518 418.6984 0.0219 -1.0000 -1.0000 2339342 1582856649.80 151.5456 60.0016 32.0000 1.9950 1.9956 418.5427 418.6885 0.0219 -1.0000 -1.0000 2339935 1582856649.90 151.5456 60.0016 32.0000 1.9945 1.9951 418.6328 418.7779 0.0218 -1.0000 -1.0000 2339998 1582856650.00 151.5456 60.0016 32.0000 1.9947 1.9952 418.7217 418.8680 0.0220 -1.0000 -1.0000 2340076 1582856650.10 151.5456 60.0016 32.0000 1.9958 1.9964 418.6092 418.7560 0.0220 -1.0000 -1.0000 2340154 1582856650.20 151.5204 60.0016 32.0000 1.9946 1.9952 418.4735 418.6198 0.0219 -1.0000 -1.0000 2340217 1582856650.30 151.5204 60.0016 32.0000 1.9943 1.9949 418.4604 418.6075 0.0220 -1.0000 -1.0000 2340279 1582856650.40 151.5204 60.0016 32.0000 1.9942 1.9948 418.6653 418.8109 0.0218 -1.0000 -1.0000 2340357 1582856650.50 151.5204 60.0016 32.0000 1.9942 1.9947 418.5543 418.6997 0.0219 -1.0000 -1.0000 2340420 1582856650.60 151.5204 60.0016 32.0000 1.9951 1.9957 418.4757 418.6220 0.0220 -1.0000 -1.0000 2340482 1582856650.70 151.5246 60.0016 32.0000 1.9947 1.9953 418.5334 418.6795 0.0219 -1.0000 -1.0000 2340545 1582856650.80 151.5246 60.0016 32.0000 1.9941 1.9947 418.6881 418.8348 0.0218 -1.0000 -1.0000 2340607 1582856650.90 151.5246 60.0016 32.0000 1.9946 1.9951 418.6666 418.8142 0.0221 -1.0000 -1.0000 2340670 1582856651.00 151.5246 60.0016 32.0000 1.9950 1.9956 418.6339 418.7809 0.0220 -1.0000 -1.0000 2340748 1582856651.10 151.5246 60.0016 32.0000 1.9946 1.9951 418.5431 418.6889 0.0219 -1.0000 -1.0000 2340811 1582856651.20 151.5246 60.0016 32.0000 1.9952 1.9957 418.5487 418.6953 0.0220 -1.0000 -1.0000 2340873 1582856651.30 151.5356 60.0016 32.0000 1.9940 1.9946 418.7141 418.8607 0.0220 -1.0000 -1.0000 2340951 1582856651.40 151.5356 60.0016 32.0000 1.9936 1.9942 418.7582 418.9050 0.0220 -1.0000 -1.0000 2341076 1582856651.50 151.5356 60.0016 32.0000 1.9937 1.9943 418.6847 418.8320 0.0221 -1.0000 -1.0000 2341154 1582856651.60 151.5356 60.0016 32.0000 1.9947 1.9953 418.7090 418.8557 0.0220 -1.0000 -1.0000 2341217 1582856651.70 151.5356 60.0016 32.0000 1.9945 1.9951 418.4904 418.6372 0.0220 -1.0000 -1.0000 2341279 1582856651.80 151.5356 60.0016 32.0000 1.9946 1.9951 418.5901 418.7371 0.0221 -1.0000 -1.0000 2341342 1582856651.90 151.5356 60.0016 32.0000 1.9941 1.9946 418.7267 418.8727 0.0218 -1.0000 -1.0000 2341608 1582856652.00 151.5356 60.0016 32.0000 1.9949 1.9954 418.6477 418.7934 0.0218 -1.0000 -1.0000 2341670 1582856652.10 151.5356 60.0016 32.0000 1.9955 1.9961 418.5468 418.6931 0.0219 -1.0000 -1.0000 2341748 1582856652.20 151.5356 60.0016 32.0000 1.9952 1.9957 418.5474 418.6942 0.0221 -1.0000 -1.0000 2341810 1582856652.30 151.5356 60.0016 32.0000 1.9943 1.9948 418.5606 418.7073 0.0220 -1.0000 -1.0000 2341873 1582856652.40 151.5356 60.0016 32.0000 1.9942 1.9948 418.5948 418.7418 0.0220 -1.0000 -1.0000 2342592 1582856652.50 151.4826 60.0016 32.0000 1.9949 1.9955 418.6368 418.7836 0.0221 -1.0000 -1.0000 2342685 1582856652.60 151.4826 60.0016 32.0000 1.9953 1.9959 418.5349 418.6819 0.0220 -1.0000 -1.0000 2342748 1582856652.70 151.4826 60.0016 32.0000 1.9953 1.9959 418.4969 418.6426 0.0219 -1.0000 -1.0000 2342888 1582856652.80 151.4826 60.0016 32.0000 1.9953 1.9959 418.6544 418.8008 0.0220 -1.0000 -1.0000 2342998 1582856652.90 151.4826 60.0016 32.0000 1.9944 1.9949 418.7648 418.9119 0.0221 -1.0000 -1.0000 2343061 1582856653.00 151.4645 60.0016 32.0000 1.9947 1.9953 418.7210 418.8681 0.0221 -1.0000 -1.0000 2343138 1582856653.10 151.4445 60.0016 32.0000 1.9961 1.9966 418.6933 418.8406 0.0220 -1.0000 -1.0000 2343201 1582856653.20 151.4445 60.0016 32.0000 1.9957 1.9963 418.5705 418.7172 0.0220 -1.0000 -1.0000 2343279 1582856653.30 151.4445 60.0016 32.0000 1.9942 1.9948 418.6852 418.8320 0.0220 -1.0000 -1.0000 2343435 1582856653.40 151.4445 60.0016 32.0000 1.9944 1.9949 418.8568 419.0043 0.0221 -1.0000 -1.0000 2343483 1582856653.50 151.4445 60.0016 32.0000 1.9946 1.9952 418.7588 418.9057 0.0220 -1.0000 -1.0000 2343560 1582856653.60 151.5457 60.0016 32.0000 1.9954 1.9960 418.5600 418.7064 0.0219 -1.0000 -1.0000 2343623 1582856653.70 151.5457 60.0016 32.0000 1.9959 1.9965 418.4986 418.6436 0.0218 -1.0000 -1.0000 2343685 1582856653.80 151.5457 60.0016 32.0000 1.9949 1.9955 418.6503 418.7967 0.0219 -1.0000 -1.0000 2343764 1582856653.90 151.5457 60.0016 32.0000 1.9944 1.9950 418.7666 418.9126 0.0219 -1.0000 -1.0000 2343826 1582856654.00 151.5457 60.0016 32.0000 1.9951 1.9957 418.6356 418.7822 0.0220 -1.0000 -1.0000 2343888 1582856654.10 151.5199 60.0015 32.0000 1.9954 1.9960 418.4830 418.6297 0.0220 -1.0000 -1.0000 2343951 1582856654.20 151.4935 60.0014 32.0000 1.9952 1.9957 418.4780 418.6252 0.0221 -1.0000 -1.0000 2344014 1582856654.30 151.4935 60.0014 32.0000 1.9951 1.9957 418.5942 418.7412 0.0218 -1.0000 -1.0000 2344076 1582856654.40 151.4935 60.0014 32.0000 1.9951 1.9957 418.7300 418.8759 0.0219 -1.0000 -1.0000 2344373 1582856654.50 151.4935 60.0014 32.0000 1.9958 1.9964 418.7147 418.8616 0.0220 -1.0000 -1.0000 2344435 1582856654.60 151.4935 60.0014 32.0000 1.9957 1.9963 418.5808 418.7280 0.0221 -1.0000 -1.0000 2344498 1582856654.70 151.4935 60.0014 32.0000 1.9954 1.9959 418.5294 418.6759 0.0220 -1.0000 -1.0000 2344560 1582856654.80 151.4935 60.0014 32.0000 1.9946 1.9952 418.6340 418.7803 0.0219 -1.0000 -1.0000 2344623 1582856654.90 151.4935 60.0014 32.0000 1.9946 1.9952 418.7715 418.9186 0.0221 -1.0000 -1.0000 2344685 1582856655.00 151.4935 60.0014 32.0000 1.9943 1.9949 418.8996 419.0473 0.0221 -1.0000 -1.0000 2344904 1582856655.10 151.4935 60.0014 32.0000 1.9945 1.9950 418.7543 418.9013 0.0220 -1.0000 -1.0000 2344967 1582856655.20 151.4820 60.0014 32.0000 1.9949 1.9954 418.6117 418.7581 0.0219 -1.0000 -1.0000 2345029 1582856655.30 151.4798 60.0014 32.0000 1.9944 1.9949 418.6133 418.7597 0.0220 -1.0000 -1.0000 2345108 1582856655.40 151.4798 60.0014 32.0000 1.9943 1.9948 418.6873 418.8333 0.0220 -1.0000 -1.0000 2345170 1582856655.50 151.4798 60.0014 32.0000 1.9946 1.9952 418.6165 418.7627 0.0220 -1.0000 -1.0000 2345248 1582856655.60 151.4798 60.0014 32.0000 1.9953 1.9959 418.5284 418.6758 0.0222 -1.0000 -1.0000 2345404 1582856655.70 151.4798 60.0014 32.0000 1.9952 1.9958 418.5510 418.6968 0.0219 -1.0000 -1.0000 2345467 1582856655.80 151.4675 60.0014 32.0000 1.9949 1.9955 418.6763 418.8243 0.0221 -1.0000 -1.0000 2345529 1582856655.90 151.4675 60.0014 32.0000 1.9941 1.9946 418.6900 418.8370 0.0220 -1.0000 -1.0000 2345592 1582856656.00 151.4675 60.0014 32.0000 1.9949 1.9955 418.6100 418.7574 0.0221 -1.0000 -1.0000 2345654 1582856656.10 151.4675 60.0014 32.0000 1.9958 1.9964 418.5169 418.6646 0.0221 -1.0000 -1.0000 2345732 1582856656.20 151.4675 60.0014 32.0000 1.9958 1.9963 418.5293 418.6754 0.0219 -1.0000 -1.0000 2345795 1582856656.30 151.4675 60.0014 32.0000 1.9955 1.9961 418.6653 418.8121 0.0221 -1.0000 -1.0000 2345857 1582856656.40 151.4675 60.0014 32.0000 1.9945 1.9951 418.7386 418.8850 0.0219 -1.0000 -1.0000 2345935 1582856656.50 151.5032 60.0014 32.0000 1.9948 1.9953 418.6989 418.8457 0.0220 -1.0000 -1.0000 2346154 1582856656.60 151.5032 60.0014 32.0000 1.9958 1.9964 418.6075 418.7548 0.0221 -1.0000 -1.0000 2346217 1582856656.70 151.5032 60.0014 32.0000 1.9955 1.9960 418.5554 418.7013 0.0219 -1.0000 -1.0000 2346295 1582856656.80 151.5032 60.0014 32.0000 1.9943 1.9949 418.6160 418.7625 0.0220 -1.0000 -1.0000 2346357 1582856656.90 151.5032 60.0014 32.0000 1.9942 1.9947 418.7352 418.8824 0.0221 -1.0000 -1.0000 2346420 1582856657.00 151.4633 60.0014 32.0000 1.9945 1.9950 418.6548 418.8010 0.0219 -1.0000 -1.0000 2346623 1582856657.10 151.4633 60.0014 32.0000 1.9954 1.9960 418.5296 418.6761 0.0220 -1.0000 -1.0000 2346685 1582856657.20 151.4633 60.0014 32.0000 1.9956 1.9962 418.4647 418.6117 0.0221 -1.0000 -1.0000 2346748 1582856657.30 151.4633 60.0014 32.0000 1.9955 1.9961 418.5097 418.6573 0.0221 -1.0000 -1.0000 2346826 1582856657.40 151.4633 60.0014 32.0000 1.9945 1.9951 418.6411 418.7878 0.0220 -1.0000 -1.0000 2346888 1582856657.50 151.4633 60.0014 32.0000 1.9950 1.9956 418.6746 418.8217 0.0220 -1.0000 -1.0000 2346967 1582856657.60 151.5518 60.0014 32.0000 1.9959 1.9964 418.5774 418.7236 0.0220 -1.0000 -1.0000 2347342 1582856657.70 151.5518 60.0014 32.0000 1.9958 1.9963 418.5287 418.6750 0.0220 -1.0000 -1.0000 2347404 1582856657.80 151.5518 60.0014 32.0000 1.9955 1.9961 418.6700 418.8172 0.0221 -1.0000 -1.0000 2347483 1582856657.90 151.5518 60.0014 32.0000 1.9946 1.9952 418.7420 418.8893 0.0221 -1.0000 -1.0000 2347545 1582856658.00 151.5518 60.0014 32.0000 1.9946 1.9952 418.6363 418.7830 0.0220 -1.0000 -1.0000 2347608 1582856658.10 151.4978 60.0014 32.0000 1.9949 1.9955 418.6175 418.7641 0.0219 -1.0000 -1.0000 2348623 1582856658.20 151.4978 60.0014 32.0000 1.9953 1.9959 418.5436 418.6889 0.0218 -1.0000 -1.0000 2348732 1582856658.30 151.4978 60.0014 32.0000 1.9960 1.9966 418.5906 418.7369 0.0220 -1.0000 -1.0000 2348811 1582856658.40 151.4978 60.0014 32.0000 1.9938 1.9944 418.7348 418.8815 0.0219 -1.0000 -1.0000 2348888 1582856658.50 151.4978 60.0014 32.0000 1.9944 1.9949 418.6972 418.8434 0.0219 -1.0000 -1.0000 2348951 1582856658.60 151.5050 60.0014 32.0000 1.9947 1.9952 418.5399 418.6867 0.0220 -1.0000 -1.0000 2349014 1582856658.70 151.5191 60.0014 32.0000 1.9956 1.9961 418.5078 418.6547 0.0220 -1.0000 -1.0000 2349076 1582856658.80 151.5191 60.0014 32.0000 1.9955 1.9961 418.5668 418.7139 0.0221 -1.0000 -1.0000 2349138 1582856658.90 151.5191 60.0014 32.0000 1.9954 1.9959 418.6867 418.8331 0.0219 -1.0000 -1.0000 2349201 1582856659.00 151.5191 60.0014 32.0000 1.9945 1.9951 418.7263 418.8726 0.0220 -1.0000 -1.0000 2349279 1582856659.10 151.5191 60.0014 32.0000 1.9955 1.9961 418.6340 418.7813 0.0220 -1.0000 -1.0000 2349342 1582856659.20 151.5257 60.0014 32.0000 1.9954 1.9960 418.6146 418.7607 0.0219 -1.0000 -1.0000 2349404 1582856659.30 151.5257 60.0014 32.0000 1.9961 1.9967 418.6042 418.7504 0.0220 -1.0000 -1.0000 2349482 1582856659.40 151.5257 60.0014 32.0000 1.9959 1.9964 418.6259 418.7741 0.0222 -1.0000 -1.0000 2349545 1582856659.50 151.5257 60.0014 32.0000 1.9942 1.9948 418.7242 418.8724 0.0222 -1.0000 -1.0000 2349623 1582856659.60 151.5257 60.0014 32.0000 1.9949 1.9955 418.6276 418.7747 0.0220 -1.0000 -1.0000 2349685 1582856659.70 151.5257 60.0014 32.0000 1.9949 1.9955 418.5722 418.7186 0.0220 -1.0000 -1.0000 2349748 1582856659.80 151.5190 60.0015 32.0000 1.9952 1.9957 418.6991 418.8457 0.0219 -1.0000 -1.0000 2349826 1582856659.90 151.5107 60.0015 32.0000 1.9953 1.9959 418.5460 418.6925 0.0220 -1.0000 -1.0000 2349888 1582856660.00 151.5107 60.0015 32.0000 1.9954 1.9960 418.5147 418.6611 0.0219 -1.0000 -1.0000 2349951 1582856660.10 151.5107 60.0015 32.0000 1.9948 1.9954 418.5269 418.6740 0.0221 -1.0000 -1.0000 2350014 1582856660.20 151.5107 60.0015 32.0000 1.9945 1.9951 418.6526 418.8003 0.0221 -1.0000 -1.0000 2350076 1582856660.30 151.5107 60.0015 32.0000 1.9947 1.9952 418.7866 418.9341 0.0221 -1.0000 -1.0000 2350138 1582856660.40 151.5107 60.0015 32.0000 1.9959 1.9965 418.6704 418.8170 0.0220 -1.0000 -1.0000 2350217 1582856660.50 151.4977 60.0015 32.0000 1.9958 1.9964 418.5754 418.7222 0.0221 -1.0000 -1.0000 2350279 1582856660.60 151.4613 60.0015 32.0000 1.9947 1.9953 418.4236 418.5716 0.0222 -1.0000 -1.0000 2350342 1582856660.70 151.4613 60.0015 32.0000 1.9950 1.9956 418.5853 418.7326 0.0220 -1.0000 -1.0000 2350858 1582856660.80 151.4613 60.0015 32.0000 1.9946 1.9952 418.6027 418.7494 0.0220 -1.0000 -1.0000 2350920 1582856660.90 151.4613 60.0015 32.0000 1.9948 1.9953 418.6443 418.7917 0.0221 -1.0000 -1.0000 2350983 1582856661.00 151.4613 60.0015 32.0000 1.9959 1.9965 418.5541 418.7009 0.0219 -1.0000 -1.0000 2351045 1582856661.10 151.4880 60.0015 32.0000 1.9952 1.9958 418.4217 418.5665 0.0218 -1.0000 -1.0000 2351123 1582856661.20 151.4880 60.0015 32.0000 1.9952 1.9958 418.6575 418.8046 0.0221 -1.0000 -1.0000 2351248 1582856661.30 151.4880 60.0015 32.0000 1.9941 1.9947 418.7178 418.8645 0.0219 -1.0000 -1.0000 2351326 1582856661.40 151.4880 60.0015 32.0000 1.9956 1.9961 418.5790 418.7259 0.0221 -1.0000 -1.0000 2351388 1582856661.50 151.4880 60.0015 32.0000 1.9958 1.9964 418.4753 418.6217 0.0220 -1.0000 -1.0000 2351451 1582856661.60 151.4880 60.0015 32.0000 1.9956 1.9962 418.4737 418.6214 0.0222 -1.0000 -1.0000 2351514 1582856661.70 151.4848 60.0015 32.0000 1.9951 1.9957 418.6458 418.7936 0.0221 -1.0000 -1.0000 2351576 1582856661.80 151.4848 60.0015 32.0000 1.9951 1.9957 418.8180 418.9647 0.0220 -1.0000 -1.0000 2351654 1582856661.90 151.4848 60.0015 32.0000 1.9944 1.9950 418.7314 418.8784 0.0220 -1.0000 -1.0000 2351717 1582856662.00 151.4848 60.0015 32.0000 1.9954 1.9959 418.5295 418.6770 0.0222 -1.0000 -1.0000 2351779 1582856662.10 151.4848 60.0015 32.0000 1.9952 1.9958 418.5745 418.7216 0.0220 -1.0000 -1.0000 2351857 1582856662.20 151.4460 60.0015 32.0000 1.9949 1.9955 418.7459 418.8930 0.0221 -1.0000 -1.0000 2351920 1582856662.30 151.4430 60.0015 32.0000 1.9942 1.9948 418.7255 418.8726 0.0219 -1.0000 -1.0000 2351982 1582856662.40 151.4430 60.0015 32.0000 1.9951 1.9957 418.5859 418.7342 0.0223 -1.0000 -1.0000 2352060 1582856662.50 151.4430 60.0015 32.0000 1.9956 1.9961 418.5618 418.7087 0.0220 -1.0000 -1.0000 2352123 1582856662.60 151.4430 60.0015 32.0000 1.9956 1.9962 418.5453 418.6915 0.0219 -1.0000 -1.0000 2352248 1582856662.70 151.4430 60.0015 32.0000 1.9956 1.9962 418.6757 418.8221 0.0219 -1.0000 -1.0000 2352326 1582856662.80 151.4694 60.0015 32.0000 1.9946 1.9952 418.8602 419.0080 0.0221 -1.0000 -1.0000 2352388 1582856662.90 151.4694 60.0015 32.0000 1.9943 1.9948 418.6865 418.8333 0.0220 -1.0000 -1.0000 2352451 1582856663.00 151.4694 60.0015 32.0000 1.9958 1.9964 418.6144 418.7611 0.0219 -1.0000 -1.0000 2352514 1582856663.10 151.4694 60.0015 32.0000 1.9961 1.9967 418.6163 418.7634 0.0220 -1.0000 -1.0000 2352576 1582856663.20 151.4694 60.0015 32.0000 1.9950 1.9956 418.6325 418.7796 0.0221 -1.0000 -1.0000 2352920 1582856663.30 151.4079 60.0015 32.0000 1.9952 1.9958 418.7417 418.8900 0.0222 -1.0000 -1.0000 2352998 1582856663.40 151.4038 60.0015 32.0000 1.9953 1.9959 418.6881 418.8359 0.0221 -1.0000 -1.0000 2353060 1582856663.50 151.4038 60.0015 32.0000 1.9952 1.9958 418.5638 418.7103 0.0220 -1.0000 -1.0000 2353123 1582856663.60 151.4038 60.0015 32.0000 1.9945 1.9951 418.6750 418.8221 0.0221 -1.0000 -1.0000 2353186 1582856663.70 151.4038 60.0015 32.0000 1.9948 1.9953 418.7384 418.8855 0.0220 -1.0000 -1.0000 2353623 1582856663.80 151.4038 60.0015 32.0000 1.9949 1.9955 418.8037 418.9506 0.0221 -1.0000 -1.0000 2353685 1582856663.90 151.4225 60.0015 32.0000 1.9946 1.9952 418.7731 418.9213 0.0221 -1.0000 -1.0000 2353748 1582856664.00 151.4225 60.0015 32.0000 1.9951 1.9957 418.5747 418.7212 0.0219 -1.0000 -1.0000 2353810 1582856664.10 151.4225 60.0015 32.0000 1.9955 1.9961 418.5839 418.7310 0.0221 -1.0000 -1.0000 2353888 1582856664.20 151.4225 60.0015 32.0000 1.9949 1.9954 418.7238 418.8714 0.0222 -1.0000 -1.0000 2353951 1582856664.30 151.4225 60.0015 32.0000 1.9948 1.9954 418.8019 418.9500 0.0221 -1.0000 -1.0000 2354076 1582856664.40 151.4719 60.0015 32.0000 1.9952 1.9958 418.6898 418.8371 0.0221 -1.0000 -1.0000 2354154 1582856664.50 151.4861 60.0015 32.0000 1.9961 1.9967 418.5905 418.7373 0.0220 -1.0000 -1.0000 2354217 1582856664.60 151.4861 60.0015 32.0000 1.9960 1.9965 418.6234 418.7716 0.0222 -1.0000 -1.0000 2354279 1582856664.70 151.4861 60.0015 32.0000 1.9943 1.9948 418.7138 418.8611 0.0221 -1.0000 -1.0000 2354342 1582856664.80 151.4861 60.0015 32.0000 1.9947 1.9953 418.8059 418.9526 0.0220 -1.0000 -1.0000 2354420 1582856664.90 151.4861 60.0015 32.0000 1.9963 1.9969 418.6244 418.7718 0.0221 -1.0000 -1.0000 2354482 1582856665.00 151.4861 60.0015 32.0000 1.9967 1.9973 418.6557 418.8028 0.0220 -1.0000 -1.0000 2354560 1582856665.10 151.4493 60.0016 32.0000 1.9955 1.9961 418.5677 418.7144 0.0220 -1.0000 -1.0000 2354623 1582856665.20 151.4493 60.0016 32.0000 1.9951 1.9957 418.7466 418.8926 0.0219 -1.0000 -1.0000 2354685 1582856665.30 151.4493 60.0016 32.0000 1.9950 1.9956 418.7796 418.9269 0.0220 -1.0000 -1.0000 2354764 1582856665.40 151.4493 60.0016 32.0000 1.9946 1.9952 418.7551 418.9019 0.0220 -1.0000 -1.0000 2354826 1582856665.50 151.4598 60.0016 32.0000 1.9953 1.9959 418.7403 418.8867 0.0220 -1.0000 -1.0000 2354904 1582856665.60 151.4598 60.0016 32.0000 1.9956 1.9962 418.5718 418.7190 0.0221 -1.0000 -1.0000 2354967 1582856665.70 151.4598 60.0016 32.0000 1.9952 1.9958 418.6297 418.7772 0.0221 -1.0000 -1.0000 2355029 1582856665.80 151.4598 60.0016 32.0000 1.9945 1.9951 418.7606 418.9074 0.0220 -1.0000 -1.0000 2356014 1582856665.90 151.4598 60.0016 32.0000 1.9950 1.9955 418.6700 418.8166 0.0220 -1.0000 -1.0000 2356076 1582856666.00 151.4598 60.0016 32.0000 1.9958 1.9963 418.5629 418.7096 0.0220 -1.0000 -1.0000 2356123 1582856666.10 151.4639 60.0016 32.0000 1.9956 1.9962 418.5525 418.6992 0.0220 -1.0000 -1.0000 2356201 1582856666.20 151.4639 60.0016 32.0000 1.9950 1.9955 418.5639 418.7108 0.0220 -1.0000 -1.0000 2356264 1582856666.30 151.4639 60.0016 32.0000 1.9938 1.9944 418.7093 418.8555 0.0219 -1.0000 -1.0000 2356326 1582856666.40 151.4639 60.0016 32.0000 1.9954 1.9960 418.7427 418.8895 0.0220 -1.0000 -1.0000 2356404 1582856666.50 151.4639 60.0016 32.0000 1.9956 1.9962 418.5734 418.7209 0.0221 -1.0000 -1.0000 2356467 1582856666.60 151.4639 60.0016 32.0000 1.9960 1.9966 418.5160 418.6633 0.0221 -1.0000 -1.0000 2356529 1582856666.70 151.4710 60.0016 32.0000 1.9955 1.9960 418.6081 418.7550 0.0220 -1.0000 -1.0000 2356607 1582856666.80 151.4710 60.0016 32.0000 1.9940 1.9946 418.7619 418.9084 0.0219 -1.0000 -1.0000 2356670 1582856666.90 151.4710 60.0016 32.0000 1.9950 1.9956 418.6529 418.8006 0.0221 -1.0000 -1.0000 2356717 1582856667.00 151.4710 60.0016 32.0000 1.9962 1.9968 418.6351 418.7817 0.0220 -1.0000 -1.0000 2356795 1582856667.10 151.4710 60.0016 32.0000 1.9956 1.9962 418.5675 418.7133 0.0218 -1.0000 -1.0000 2356858 1582856667.20 151.4454 60.0016 32.0000 1.9947 1.9953 418.6616 418.8089 0.0221 -1.0000 -1.0000 2356920 1582856667.30 151.4454 60.0016 32.0000 1.9947 1.9953 418.7666 418.9134 0.0220 -1.0000 -1.0000 2356998 1582856667.40 151.4454 60.0016 32.0000 1.9947 1.9953 418.7000 418.8464 0.0219 -1.0000 -1.0000 2357076 1582856667.50 151.4454 60.0016 32.0000 1.9952 1.9958 418.6205 418.7669 0.0219 -1.0000 -1.0000 2357154 1582856667.60 151.4454 60.0016 32.0000 1.9955 1.9961 418.5052 418.6504 0.0219 -1.0000 -1.0000 2357217 1582856667.70 151.4454 60.0016 32.0000 1.9952 1.9957 418.5884 418.7349 0.0219 -1.0000 -1.0000 2357279 1582856667.80 151.4581 60.0016 32.0000 1.9950 1.9956 418.7178 418.8646 0.0220 -1.0000 -1.0000 2357358 1582856667.90 151.4694 60.0016 32.0000 1.9946 1.9952 418.6960 418.8430 0.0220 -1.0000 -1.0000 2357638 1582856668.00 151.4694 60.0016 32.0000 1.9952 1.9957 418.6180 418.7645 0.0219 -1.0000 -1.0000 2357701 1582856668.10 151.4694 60.0016 32.0000 1.9954 1.9960 418.5054 418.6519 0.0220 -1.0000 -1.0000 2357764 1582856668.20 151.4694 60.0016 32.0000 1.9950 1.9956 418.6616 418.8090 0.0221 -1.0000 -1.0000 2357826 1582856668.30 151.4694 60.0016 32.0000 1.9950 1.9955 418.7606 418.9078 0.0220 -1.0000 -1.0000 2357888 1582856668.40 151.5406 60.0016 32.0000 1.9960 1.9966 418.7400 418.8865 0.0220 -1.0000 -1.0000 2357967 1582856668.50 151.5406 60.0016 32.0000 1.9951 1.9957 418.5111 418.6575 0.0220 -1.0000 -1.0000 2358029 1582856668.60 151.5406 60.0016 32.0000 1.9956 1.9962 418.5912 418.7380 0.0220 -1.0000 -1.0000 2358092 1582856668.70 151.5406 60.0016 32.0000 1.9952 1.9957 418.6868 418.8333 0.0220 -1.0000 -1.0000 2358170 1582856668.80 151.5406 60.0016 32.0000 1.9942 1.9948 418.7133 418.8599 0.0219 -1.0000 -1.0000 2358232 1582856668.90 151.5406 60.0016 32.0000 1.9950 1.9956 418.7048 418.8518 0.0220 -1.0000 -1.0000 2358295 1582856669.00 151.5444 60.0016 32.0000 1.9953 1.9959 418.6870 418.8329 0.0219 -1.0000 -1.0000 2358357 1582856669.10 151.5599 60.0016 32.0000 1.9950 1.9955 418.5503 418.6963 0.0219 -1.0000 -1.0000 2358420 1582856669.20 151.5599 60.0016 32.0000 1.9948 1.9954 418.5336 418.6802 0.0220 -1.0000 -1.0000 2358482 1582856669.30 151.5599 60.0016 32.0000 1.9947 1.9953 418.6603 418.8066 0.0220 -1.0000 -1.0000 2358560 1582856669.40 151.5599 60.0016 32.0000 1.9948 1.9954 418.7070 418.8538 0.0220 -1.0000 -1.0000 2359092 1582856669.50 151.5599 60.0016 32.0000 1.9952 1.9958 418.6308 418.7774 0.0220 -1.0000 -1.0000 2359170 1582856669.60 151.5666 60.0017 32.0000 1.9955 1.9961 418.5992 418.7466 0.0221 -1.0000 -1.0000 2359232 1582856669.70 151.5666 60.0017 32.0000 1.9957 1.9963 418.5430 418.6898 0.0220 -1.0000 -1.0000 2359295 1582856669.80 151.5666 60.0017 32.0000 1.9949 1.9955 418.5849 418.7313 0.0219 -1.0000 -1.0000 2359373 1582856669.90 151.5666 60.0017 32.0000 1.9948 1.9953 418.6993 418.8454 0.0219 -1.0000 -1.0000 2359857 1582856670.00 151.5666 60.0017 32.0000 1.9942 1.9948 418.7580 418.9043 0.0220 -1.0000 -1.0000 2359920 1582856670.10 151.5666 60.0017 32.0000 1.9947 1.9953 418.7242 418.8709 0.0219 -1.0000 -1.0000 2359998 1582856670.20 151.5475 60.0017 32.0000 1.9951 1.9957 418.5953 418.7420 0.0220 -1.0000 -1.0000 2400060 1582856670.30 151.5176 60.0017 32.0000 1.9945 1.9951 418.6470 418.7944 0.0221 -1.0000 -1.0000 2400123 1582856670.40 151.5176 60.0017 32.0000 1.9945 1.9951 418.7746 418.9214 0.0219 -1.0000 -1.0000 2400185 1582856670.50 151.5176 60.0017 32.0000 1.9949 1.9955 418.6333 418.7795 0.0220 -1.0000 -1.0000 2400248 1582856670.60 151.5176 60.0017 32.0000 1.9952 1.9958 418.4749 418.6225 0.0222 -1.0000 -1.0000 2400310 1582856670.70 151.5176 60.0017 32.0000 1.9961 1.9967 418.4466 418.5940 0.0220 -1.0000 -1.0000 2400389 1582856670.80 151.5357 60.0017 32.0000 1.9949 1.9955 418.6054 418.7516 0.0219 -1.0000 -1.0000 2400451 1582856670.90 151.5432 60.0017 32.0000 1.9950 1.9956 418.8104 418.9574 0.0220 -1.0000 -1.0000 2400513 1582856671.00 151.5432 60.0017 32.0000 1.9948 1.9954 418.7234 418.8692 0.0219 -1.0000 -1.0000 2400592 1582856671.10 151.5432 60.0017 32.0000 1.9952 1.9958 418.6939 418.8400 0.0219 -1.0000 -1.0000 2400654 1582856671.20 151.5432 60.0017 32.0000 1.9955 1.9960 418.6036 418.7498 0.0219 -1.0000 -1.0000 2400717 1582856671.30 151.5461 60.0017 32.0000 1.9957 1.9963 418.5654 418.7117 0.0220 -1.0000 -1.0000 2400779 1582856671.40 151.5486 60.0017 32.0000 1.9949 1.9955 418.8228 418.9702 0.0220 -1.0000 -1.0000 2400857 1582856671.50 151.5486 60.0017 32.0000 1.9947 1.9953 418.7751 418.9221 0.0221 -1.0000 -1.0000 2401092 1582856671.60 151.5486 60.0017 32.0000 1.9943 1.9949 418.6648 418.8107 0.0219 -1.0000 -1.0000 2401154 1582856671.70 151.5486 60.0017 32.0000 1.9951 1.9956 418.5140 418.6601 0.0220 -1.0000 -1.0000 2401217 1582856671.80 151.5486 60.0017 32.0000 1.9951 1.9956 418.5646 418.7111 0.0219 -1.0000 -1.0000 2401295 1582856671.90 151.4816 60.0017 32.0000 1.9945 1.9951 418.6779 418.8248 0.0221 -1.0000 -1.0000 2401357 1582856672.00 151.4816 60.0017 32.0000 1.9943 1.9949 418.7936 418.9405 0.0220 -1.0000 -1.0000 2401607 1582856672.10 151.4816 60.0017 32.0000 1.9945 1.9951 418.7415 418.8880 0.0219 -1.0000 -1.0000 2401670 1582856672.20 151.4816 60.0017 32.0000 1.9958 1.9964 418.5067 418.6533 0.0220 -1.0000 -1.0000 2401732 1582856672.30 151.4816 60.0017 32.0000 1.9963 1.9969 418.5233 418.6694 0.0219 -1.0000 -1.0000 2401795 1582856672.40 151.4684 60.0017 32.0000 1.9955 1.9961 418.5248 418.6712 0.0219 -1.0000 -1.0000 2401873 1582856672.50 151.4614 60.0017 32.0000 1.9960 1.9966 418.6686 418.8149 0.0220 -1.0000 -1.0000 2402342 1582856672.60 151.4614 60.0017 32.0000 1.9953 1.9959 418.6802 418.8267 0.0219 -1.0000 -1.0000 2402404 1582856672.70 151.4614 60.0017 32.0000 1.9949 1.9954 418.6504 418.7961 0.0219 -1.0000 -1.0000 2402482 1582856672.80 151.4614 60.0017 32.0000 1.9957 1.9963 418.5276 418.6740 0.0220 -1.0000 -1.0000 2402545 1582856672.90 151.4614 60.0017 32.0000 1.9952 1.9958 418.6426 418.7889 0.0219 -1.0000 -1.0000 2402607 1582856673.00 151.4614 60.0017 32.0000 1.9952 1.9958 418.8434 418.9894 0.0219 -1.0000 -1.0000 2402873 1582856673.10 151.4614 60.0017 32.0000 1.9950 1.9956 418.7394 418.8851 0.0219 -1.0000 -1.0000 2402935 1582856673.20 151.4614 60.0017 32.0000 1.9953 1.9959 418.5564 418.7029 0.0219 -1.0000 -1.0000 2402998 1582856673.30 151.4614 60.0017 32.0000 1.9952 1.9957 418.5408 418.6867 0.0219 -1.0000 -1.0000 2403076 1582856673.40 151.4614 60.0017 32.0000 1.9946 1.9952 418.5796 418.7274 0.0221 -1.0000 -1.0000 2403138 1582856673.50 151.4614 60.0017 32.0000 1.9950 1.9955 418.7821 418.9295 0.0220 -1.0000 -1.0000 2403201 1582856673.60 151.4212 60.0017 32.0000 1.9946 1.9952 418.7990 418.9458 0.0220 -1.0000 -1.0000 2403435 1582856673.70 151.4212 60.0017 32.0000 1.9951 1.9957 418.6315 418.7782 0.0220 -1.0000 -1.0000 2403498 1582856673.80 151.4212 60.0017 32.0000 1.9959 1.9965 418.5030 418.6497 0.0220 -1.0000 -1.0000 2403576 1582856673.90 151.4250 60.0017 32.0000 1.9952 1.9958 418.6044 418.7516 0.0220 -1.0000 -1.0000 2403638 1582856674.00 151.4535 60.0017 32.0000 1.9950 1.9955 418.7195 418.8660 0.0219 -1.0000 -1.0000 2403701 1582856674.10 151.4771 60.0017 32.0000 1.9955 1.9961 418.7744 418.9202 0.0219 -1.0000 -1.0000 2404342 1582856674.20 151.4771 60.0017 32.0000 1.9959 1.9965 418.6985 418.8452 0.0220 -1.0000 -1.0000 2404404 1582856674.30 151.4771 60.0017 32.0000 1.9956 1.9962 418.5299 418.6770 0.0220 -1.0000 -1.0000 2404467 1582856674.40 151.4771 60.0017 32.0000 1.9957 1.9963 418.5513 418.6980 0.0220 -1.0000 -1.0000 2404529 1582856674.50 151.4771 60.0017 32.0000 1.9955 1.9960 418.7045 418.8509 0.0220 -1.0000 -1.0000 2404592 1582856674.60 151.5134 60.0014 32.0000 1.9950 1.9956 418.7848 418.9320 0.0221 -1.0000 -1.0000 2404654 1582856674.70 151.5541 60.0011 32.0000 1.9950 1.9955 418.7084 418.8557 0.0220 -1.0000 -1.0000 2404732 1582856674.80 151.5541 60.0011 32.0000 1.9948 1.9953 418.6990 418.8451 0.0219 -1.0000 -1.0000 2404795 1582856674.90 151.5541 60.0011 32.0000 1.9962 1.9968 418.4824 418.6291 0.0220 -1.0000 -1.0000 2404857 1582856675.00 151.5541 60.0011 32.0000 1.9954 1.9959 418.6288 418.7742 0.0217 -1.0000 -1.0000 2404935 1582856675.10 151.5541 60.0011 32.0000 1.9947 1.9953 418.7102 418.8566 0.0219 -1.0000 -1.0000 2404998 1582856675.20 151.5277 60.0011 32.0000 1.9952 1.9958 418.6307 418.7776 0.0220 -1.0000 -1.0000 2405061 1582856675.30 151.5218 60.0011 32.0000 1.9954 1.9960 418.5931 418.7400 0.0220 -1.0000 -1.0000 2405123 1582856675.40 151.5218 60.0011 32.0000 1.9960 1.9965 418.4649 418.6116 0.0220 -1.0000 -1.0000 2405185 1582856675.50 151.5218 60.0011 32.0000 1.9955 1.9961 418.5159 418.6620 0.0219 -1.0000 -1.0000 2405264 1582856675.60 151.5218 60.0011 32.0000 1.9950 1.9955 418.6557 418.8021 0.0220 -1.0000 -1.0000 2405326 1582856675.70 151.5218 60.0011 32.0000 1.9946 1.9952 418.7750 418.9209 0.0219 -1.0000 -1.0000 2405388 1582856675.80 151.5078 60.0011 32.0000 1.9949 1.9955 418.6067 418.7546 0.0221 -1.0000 -1.0000 2405467 1582856675.90 151.5078 60.0011 32.0000 1.9955 1.9960 418.5559 418.7025 0.0220 -1.0000 -1.0000 2405529 1582856676.00 151.5078 60.0011 32.0000 1.9952 1.9958 418.6049 418.7509 0.0219 -1.0000 -1.0000 2405592 1582856676.10 151.5078 60.0011 32.0000 1.9945 1.9951 418.6862 418.8329 0.0219 -1.0000 -1.0000 2405670 1582856676.20 151.5078 60.0011 32.0000 1.9940 1.9946 418.7584 418.9040 0.0218 -1.0000 -1.0000 2405732 1582856676.30 151.5078 60.0011 32.0000 1.9948 1.9953 418.6881 418.8339 0.0219 -1.0000 -1.0000 2405795 1582856676.40 151.6155 60.0011 32.0000 1.9955 1.9961 418.5062 418.6526 0.0219 -1.0000 -1.0000 2405873 1582856676.50 151.6155 60.0011 32.0000 1.9953 1.9959 418.5705 418.7168 0.0220 -1.0000 -1.0000 2405935 1582856676.60 151.6155 60.0011 32.0000 1.9960 1.9966 418.6554 418.8013 0.0218 -1.0000 -1.0000 2406170 1582856676.70 151.6155 60.0011 32.0000 1.9948 1.9954 418.7242 418.8713 0.0221 -1.0000 -1.0000 2406232 1582856676.80 151.6155 60.0011 32.0000 1.9952 1.9958 418.7546 418.9015 0.0219 -1.0000 -1.0000 2406295 1582856676.90 151.6155 60.0011 32.0000 1.9951 1.9957 418.6977 418.8442 0.0220 -1.0000 -1.0000 2406357 1582856677.00 151.5755 60.0011 32.0000 1.9957 1.9963 418.6036 418.7505 0.0220 -1.0000 -1.0000 2406435 1582856677.10 151.5755 60.0011 32.0000 1.9963 1.9969 418.5196 418.6662 0.0220 -1.0000 -1.0000 2407014 1582856677.20 151.5755 60.0011 32.0000 1.9949 1.9955 418.7940 418.9407 0.0220 -1.0000 -1.0000 2407076 1582856677.30 151.5755 60.0011 32.0000 1.9951 1.9957 418.7365 418.8831 0.0220 -1.0000 -1.0000 2407154 1582856677.40 151.5755 60.0011 32.0000 1.9962 1.9967 418.6021 418.7495 0.0221 -1.0000 -1.0000 2407217 1582856677.50 151.5852 60.0011 32.0000 1.9955 1.9961 418.5281 418.6753 0.0220 -1.0000 -1.0000 2407388 1582856677.60 151.5882 60.0011 32.0000 1.9948 1.9954 418.5293 418.6763 0.0220 -1.0000 -1.0000 2407451 1582856677.70 151.5882 60.0011 32.0000 1.9950 1.9956 418.6962 418.8432 0.0221 -1.0000 -1.0000 2407514 1582856677.80 151.5882 60.0011 32.0000 1.9946 1.9952 418.6565 418.8039 0.0220 -1.0000 -1.0000 2407576 1582856677.90 151.5882 60.0011 32.0000 1.9944 1.9949 418.6851 418.8313 0.0219 -1.0000 -1.0000 2407654 1582856678.00 151.5882 60.0011 32.0000 1.9954 1.9960 418.4622 418.6081 0.0219 -1.0000 -1.0000 2407717 1582856678.10 151.5882 60.0011 32.0000 1.9955 1.9961 418.4856 418.6317 0.0219 -1.0000 -1.0000 2408373 1582856678.20 151.5882 60.0011 32.0000 1.9951 1.9957 418.5674 418.7132 0.0218 -1.0000 -1.0000 2408435 1582856678.30 151.5882 60.0011 32.0000 1.9949 1.9954 418.6414 418.7874 0.0219 -1.0000 -1.0000 2408498 1582856678.40 151.5882 60.0011 32.0000 1.9947 1.9952 418.6313 418.7773 0.0219 -1.0000 -1.0000 2408560 1582856678.50 151.5576 60.0011 32.0000 1.9960 1.9966 418.4729 418.6194 0.0220 -1.0000 -1.0000 2408638 1582856678.60 151.5342 60.0011 32.0000 1.9953 1.9959 418.5026 418.6496 0.0220 -1.0000 -1.0000 2408685 1582856678.70 151.5216 60.0011 32.0000 1.9944 1.9950 418.6570 418.8042 0.0221 -1.0000 -1.0000 2408764 1582856678.80 151.5216 60.0011 32.0000 1.9945 1.9951 418.6997 418.8478 0.0221 -1.0000 -1.0000 2408826 1582856678.90 151.5216 60.0011 32.0000 1.9947 1.9953 418.5023 418.6486 0.0220 -1.0000 -1.0000 2408888 1582856679.00 151.5216 60.0011 32.0000 1.9957 1.9962 418.5781 418.7248 0.0220 -1.0000 -1.0000 2408967 1582856679.10 151.5216 60.0011 32.0000 1.9965 1.9971 418.4318 418.5792 0.0220 -1.0000 -1.0000 2409029 1582856679.20 151.5000 60.0011 32.0000 1.9958 1.9963 418.5721 418.7184 0.0219 -1.0000 -1.0000 2409092 1582856679.30 151.5000 60.0011 32.0000 1.9958 1.9964 418.6279 418.7738 0.0219 -1.0000 -1.0000 2409154 1582856679.40 151.5000 60.0011 32.0000 1.9939 1.9945 418.7373 418.8836 0.0220 -1.0000 -1.0000 2409217 1582856679.50 151.5000 60.0011 32.0000 1.9945 1.9951 418.4622 418.6088 0.0219 -1.0000 -1.0000 2409295 1582856679.60 151.5000 60.0011 32.0000 1.9954 1.9959 418.5293 418.6753 0.0219 -1.0000 -1.0000 2409358 1582856679.70 151.4947 60.0011 32.0000 1.9955 1.9960 418.6018 418.7476 0.0219 -1.0000 -1.0000 2409420 1582856679.80 151.4834 60.0010 32.0000 1.9945 1.9951 418.6954 418.8417 0.0219 -1.0000 -1.0000 2409592 1582856679.90 151.4834 60.0010 32.0000 1.9951 1.9957 418.6456 418.7915 0.0219 -1.0000 -1.0000 2409654 1582856680.00 151.4834 60.0010 32.0000 1.9946 1.9952 418.6361 418.7821 0.0219 -1.0000 -1.0000 2409717 1582856680.10 151.4834 60.0010 32.0000 1.9957 1.9963 418.4841 418.6308 0.0220 -1.0000 -1.0000 2409779 1582856680.20 151.4834 60.0010 32.0000 1.9961 1.9967 418.5220 418.6684 0.0220 -1.0000 -1.0000 2409842 1582856680.30 151.4834 60.0010 32.0000 1.9954 1.9960 418.6439 418.7902 0.0219 -1.0000 -1.0000 2409904 1582856680.40 151.4616 60.0010 32.0000 1.9947 1.9953 418.6758 418.8228 0.0219 -1.0000 -1.0000 2409982 1582856680.50 151.4555 60.0010 32.0000 1.9954 1.9960 418.6543 418.7997 0.0219 -1.0000 -1.0000 2410045 1582856680.60 151.4555 60.0010 32.0000 1.9952 1.9957 418.5757 418.7225 0.0221 -1.0000 -1.0000 2410107 1582856680.70 151.4555 60.0010 32.0000 1.9948 1.9954 418.5273 418.6743 0.0220 -1.0000 -1.0000 2410420 1582856680.80 151.4555 60.0010 32.0000 1.9946 1.9952 418.6403 418.7865 0.0220 -1.0000 -1.0000 2410482 1582856680.90 151.4555 60.0010 32.0000 1.9954 1.9960 418.6460 418.7927 0.0219 -1.0000 -1.0000 2410560 1582856681.00 151.4664 60.0010 32.0000 1.9960 1.9965 418.5035 418.6500 0.0220 -1.0000 -1.0000 2410623 1582856681.10 151.4670 60.0010 32.0000 1.9954 1.9960 418.3936 418.5408 0.0220 -1.0000 -1.0000 2410701 1582856681.20 151.4670 60.0010 32.0000 1.9955 1.9961 418.5263 418.6718 0.0219 -1.0000 -1.0000 2410935 1582856681.30 151.4670 60.0010 32.0000 1.9945 1.9951 418.6470 418.7934 0.0220 -1.0000 -1.0000 2411014 1582856681.40 151.4670 60.0010 32.0000 1.9950 1.9956 418.5887 418.7350 0.0219 -1.0000 -1.0000 2411076 1582856681.50 151.4670 60.0010 32.0000 1.9958 1.9963 418.5001 418.6468 0.0220 -1.0000 -1.0000 2411138 1582856681.60 151.4670 60.0010 32.0000 1.9956 1.9961 418.4683 418.6148 0.0219 -1.0000 -1.0000 2411201 1582856681.70 151.4670 60.0010 32.0000 1.9959 1.9965 418.5671 418.7136 0.0220 -1.0000 -1.0000 2411264 1582856681.80 151.4762 60.0010 32.0000 1.9947 1.9953 418.6119 418.7590 0.0221 -1.0000 -1.0000 2411451 1582856681.90 151.4606 60.0010 32.0000 1.9953 1.9958 418.5287 418.6750 0.0219 -1.0000 -1.0000 2411514 1582856682.00 151.4606 60.0010 32.0000 1.9962 1.9968 418.5895 418.7362 0.0220 -1.0000 -1.0000 2411576 1582856682.10 151.4606 60.0010 32.0000 1.9952 1.9958 418.6042 418.7512 0.0220 -1.0000 -1.0000 2411654 1582856682.20 151.4606 60.0010 32.0000 1.9945 1.9951 418.6654 418.8123 0.0220 -1.0000 -1.0000 2411717 1582856682.30 151.4699 60.0010 32.0000 1.9945 1.9951 418.6533 418.7999 0.0220 -1.0000 -1.0000 2411857 1582856682.40 151.4699 60.0010 32.0000 1.9956 1.9962 418.6465 418.7936 0.0220 -1.0000 -1.0000 2411920 1582856682.50 151.4699 60.0010 32.0000 1.9956 1.9961 418.5808 418.7277 0.0220 -1.0000 -1.0000 2411982 1582856682.60 151.4699 60.0010 32.0000 1.9947 1.9953 418.6599 418.8074 0.0221 -1.0000 -1.0000 2412045 1582856682.70 151.4866 60.0010 32.0000 1.9942 1.9948 418.6849 418.8317 0.0220 -1.0000 -1.0000 2412123 1582856682.80 151.4866 60.0010 32.0000 1.9940 1.9946 418.6568 418.8035 0.0220 -1.0000 -1.0000 2412451 1582856682.90 151.4866 60.0010 32.0000 1.9953 1.9959 418.5301 418.6759 0.0220 -1.0000 -1.0000 2412514 1582856683.00 151.4866 60.0010 32.0000 1.9957 1.9963 418.4629 418.6104 0.0221 -1.0000 -1.0000 2412592 1582856683.10 151.4866 60.0010 32.0000 1.9945 1.9951 418.6166 418.7635 0.0221 -1.0000 -1.0000 2412654 1582856683.20 151.4866 60.0010 32.0000 1.9949 1.9954 418.7809 418.9270 0.0219 -1.0000 -1.0000 2412717 1582856683.30 151.4763 60.0010 32.0000 1.9955 1.9961 418.6808 418.8275 0.0219 -1.0000 -1.0000 2413123 1582856683.40 151.4752 60.0010 32.0000 1.9960 1.9965 418.5574 418.7029 0.0219 -1.0000 -1.0000 2413185 1582856683.50 151.4752 60.0010 32.0000 1.9954 1.9959 418.4202 418.5659 0.0219 -1.0000 -1.0000 2413264 1582856683.60 151.4752 60.0010 32.0000 1.9958 1.9963 418.4976 418.6442 0.0220 -1.0000 -1.0000 2413326 1582856683.70 151.4752 60.0010 32.0000 1.9947 1.9953 418.7088 418.8554 0.0220 -1.0000 -1.0000 2413388 1582856683.80 151.4752 60.0010 32.0000 1.9948 1.9954 418.6569 418.8024 0.0217 -1.0000 -1.0000 2413638 1582856683.90 151.3954 60.0010 32.0000 1.9950 1.9956 418.5343 418.6817 0.0221 -1.0000 -1.0000 2413717 1582856684.00 151.3954 60.0010 32.0000 1.9952 1.9958 418.4909 418.6371 0.0219 -1.0000 -1.0000 2413873 1582856684.10 151.3954 60.0010 32.0000 1.9944 1.9950 418.6595 418.8053 0.0219 -1.0000 -1.0000 2413951 1582856684.20 151.3954 60.0010 32.0000 1.9948 1.9954 418.5583 418.7046 0.0219 -1.0000 -1.0000 2414014 1582856684.30 151.3954 60.0010 32.0000 1.9954 1.9959 418.4508 418.5965 0.0218 -1.0000 -1.0000 2414107 1582856684.40 151.4193 60.0010 32.0000 1.9954 1.9960 418.5101 418.6558 0.0219 -1.0000 -1.0000 2414185 1582856684.50 151.4172 60.0010 32.0000 1.9946 1.9951 418.6835 418.8292 0.0217 -1.0000 -1.0000 2414248 1582856684.60 151.4172 60.0010 32.0000 1.9944 1.9949 418.6707 418.8172 0.0220 -1.0000 -1.0000 2414310 1582856684.70 151.4172 60.0010 32.0000 1.9946 1.9952 418.6273 418.7732 0.0220 -1.0000 -1.0000 2414388 1582856684.80 151.4172 60.0010 32.0000 1.9957 1.9962 418.4992 418.6463 0.0220 -1.0000 -1.0000 2414451 1582856684.90 151.4172 60.0010 32.0000 1.9953 1.9959 418.5558 418.7017 0.0219 -1.0000 -1.0000 2414514 1582856685.00 151.4267 60.0018 32.0000 1.9950 1.9956 418.5516 418.6985 0.0220 -1.0000 -1.0000 2414592 1582856685.10 151.4267 60.0018 32.0000 1.9944 1.9950 418.7257 418.8731 0.0221 -1.0000 -1.0000 2414654 1582856685.20 151.4267 60.0018 32.0000 1.9947 1.9952 418.6712 418.8185 0.0220 -1.0000 -1.0000 2414717 1582856685.30 151.4267 60.0018 32.0000 1.9952 1.9958 418.5210 418.6688 0.0222 -1.0000 -1.0000 2414888 1582856685.40 151.4267 60.0018 32.0000 1.9955 1.9961 418.4722 418.6185 0.0220 -1.0000 -1.0000 2414951 1582856685.50 151.4606 60.0018 32.0000 1.9953 1.9959 418.5893 418.7361 0.0220 -1.0000 -1.0000 2415029 1582856685.60 151.4755 60.0018 32.0000 1.9950 1.9955 418.6807 418.8275 0.0220 -1.0000 -1.0000 2415092 1582856685.70 151.4755 60.0018 32.0000 1.9948 1.9954 418.7556 418.9017 0.0220 -1.0000 -1.0000 2415154 1582856685.80 151.4755 60.0018 32.0000 1.9962 1.9968 418.5465 418.6933 0.0220 -1.0000 -1.0000 2415701 1582856685.90 151.4755 60.0018 32.0000 1.9959 1.9965 418.5458 418.6917 0.0219 -1.0000 -1.0000 2415764 1582856686.00 151.4755 60.0018 32.0000 1.9958 1.9964 418.5384 418.6850 0.0219 -1.0000 -1.0000 2415826 1582856686.10 151.5113 60.0018 32.0000 1.9945 1.9950 418.6518 418.7978 0.0219 -1.0000 -1.0000 2415904 1582856686.20 151.5358 60.0018 32.0000 1.9949 1.9955 418.6872 418.8329 0.0218 -1.0000 -1.0000 2415967 1582856686.30 151.5358 60.0018 32.0000 1.9951 1.9956 418.6317 418.7787 0.0220 -1.0000 -1.0000 2416029 1582856686.40 151.5358 60.0018 32.0000 1.9964 1.9969 418.5811 418.7281 0.0220 -1.0000 -1.0000 2416107 1582856686.50 151.5358 60.0018 32.0000 1.9946 1.9952 418.6290 418.7754 0.0219 -1.0000 -1.0000 2416170 1582856686.60 151.5358 60.0018 32.0000 1.9938 1.9944 418.7296 418.8755 0.0218 -1.0000 -1.0000 2416232 1582856686.70 151.5504 60.0018 32.0000 1.9950 1.9956 418.5569 418.7037 0.0220 -1.0000 -1.0000 2416295 1582856686.80 151.5504 60.0018 32.0000 1.9957 1.9963 418.4914 418.6388 0.0221 -1.0000 -1.0000 2416420 1582856686.90 151.5504 60.0018 32.0000 1.9957 1.9963 418.4537 418.6003 0.0219 -1.0000 -1.0000 2416482 1582856687.00 151.5504 60.0018 32.0000 1.9957 1.9962 418.5973 418.7436 0.0219 -1.0000 -1.0000 2416560 1582856687.10 151.5504 60.0018 32.0000 1.9949 1.9955 418.6725 418.8184 0.0219 -1.0000 -1.0000 2416623 1582856687.20 151.5051 60.0018 32.0000 1.9940 1.9946 418.6856 418.8321 0.0220 -1.0000 -1.0000 2416685 1582856687.30 151.5051 60.0018 32.0000 1.9949 1.9955 418.5531 418.6990 0.0218 -1.0000 -1.0000 2417014 1582856687.40 151.5051 60.0018 32.0000 1.9956 1.9961 418.4950 418.6409 0.0220 -1.0000 -1.0000 2417076 1582856687.50 151.5051 60.0018 32.0000 1.9957 1.9963 418.4568 418.6037 0.0220 -1.0000 -1.0000 2417154 1582856687.60 151.5051 60.0018 32.0000 1.9960 1.9966 418.5962 418.7426 0.0219 -1.0000 -1.0000 2417217 1582856687.70 151.5051 60.0018 32.0000 1.9949 1.9955 418.7523 418.8985 0.0219 -1.0000 -1.0000 2417279 1582856687.80 151.5051 60.0018 32.0000 1.9945 1.9950 418.5334 418.6797 0.0220 -1.0000 -1.0000 2417358 1582856687.90 151.5051 60.0018 32.0000 1.9955 1.9961 418.5353 418.6824 0.0220 -1.0000 -1.0000 2417420 1582856688.00 151.5051 60.0018 32.0000 1.9954 1.9960 418.4370 418.5838 0.0220 -1.0000 -1.0000 2417483 1582856688.10 151.5051 60.0018 32.0000 1.9944 1.9950 418.5513 418.6975 0.0219 -1.0000 -1.0000 2417561 1582856688.20 151.5051 60.0018 32.0000 1.9945 1.9950 418.7147 418.8614 0.0221 -1.0000 -1.0000 2417623 1582856688.30 151.5335 60.0018 32.0000 1.9950 1.9956 418.5750 418.7224 0.0221 -1.0000 -1.0000 2417685 1582856688.40 151.5335 60.0018 32.0000 1.9955 1.9960 418.4666 418.6134 0.0220 -1.0000 -1.0000 2418123 1582856688.50 151.5335 60.0018 32.0000 1.9953 1.9959 418.4893 418.6362 0.0220 -1.0000 -1.0000 2418185 1582856688.60 151.5335 60.0018 32.0000 1.9952 1.9958 418.5563 418.7022 0.0219 -1.0000 -1.0000 2418248 1582856688.70 151.5335 60.0018 32.0000 1.9947 1.9952 418.7016 418.8493 0.0221 -1.0000 -1.0000 2418326 1582856688.80 151.5282 60.0018 32.0000 1.9956 1.9962 418.5247 418.6710 0.0220 -1.0000 -1.0000 2418388 1582856688.90 151.5148 60.0018 32.0000 1.9959 1.9965 418.4572 418.6042 0.0221 -1.0000 -1.0000 2418670 1582856689.00 151.5148 60.0018 32.0000 1.9953 1.9959 418.5240 418.6716 0.0221 -1.0000 -1.0000 2418748 1582856689.10 151.5148 60.0018 32.0000 1.9951 1.9956 418.6711 418.8178 0.0220 -1.0000 -1.0000 2418811 1582856689.20 151.5148 60.0018 32.0000 1.9947 1.9953 418.6576 418.8041 0.0220 -1.0000 -1.0000 2418873 1582856689.30 151.5148 60.0018 32.0000 1.9958 1.9964 418.5562 418.7032 0.0220 -1.0000 -1.0000 2418935 1582856689.40 151.5674 60.0018 32.0000 1.9953 1.9959 418.3709 418.5177 0.0220 -1.0000 -1.0000 2419185 1582856689.50 151.5674 60.0018 32.0000 1.9951 1.9956 418.4887 418.6342 0.0219 -1.0000 -1.0000 2419248 1582856689.60 151.5674 60.0018 32.0000 1.9946 1.9952 418.6632 418.8102 0.0220 -1.0000 -1.0000 2419311 1582856689.70 151.5674 60.0018 32.0000 1.9944 1.9950 418.6948 418.8409 0.0219 -1.0000 -1.0000 2419373 1582856689.80 151.5674 60.0018 32.0000 1.9952 1.9958 418.6559 418.8025 0.0220 -1.0000 -1.0000 2419451 1582856689.90 151.5654 60.0017 32.0000 1.9945 1.9951 418.5210 418.6679 0.0221 -1.0000 -1.0000 2419638 1582856690.00 151.4915 60.0010 32.0000 1.9938 1.9944 418.6901 418.8364 0.0218 -1.0000 -1.0000 2419701 1582856690.10 151.4915 60.0010 32.0000 1.9950 1.9956 418.6824 418.8285 0.0219 -1.0000 -1.0000 2419764 1582856690.20 151.4915 60.0010 32.0000 1.9949 1.9955 418.5760 418.7227 0.0220 -1.0000 -1.0000 2419826 1582856690.30 151.4915 60.0010 32.0000 1.9956 1.9961 418.3272 418.4738 0.0220 -1.0000 -1.0000 2419888 1582856690.40 151.4915 60.0010 32.0000 1.9952 1.9958 418.4721 418.6180 0.0219 -1.0000 -1.0000 2420138 1582856690.50 151.5840 60.0010 32.0000 1.9946 1.9952 418.5857 418.7313 0.0219 -1.0000 -1.0000 2420201 1582856690.60 151.5840 60.0010 32.0000 1.9946 1.9952 418.6364 418.7830 0.0219 -1.0000 -1.0000 2420264 1582856690.70 151.5840 60.0010 32.0000 1.9954 1.9960 418.5056 418.6519 0.0219 -1.0000 -1.0000 2420342 1582856690.80 151.5840 60.0010 32.0000 1.9952 1.9958 418.5062 418.6508 0.0217 -1.0000 -1.0000 2420404 1582856690.90 151.5840 60.0010 32.0000 1.9952 1.9958 418.3901 418.5362 0.0220 -1.0000 -1.0000 2421358 1582856691.00 151.5513 60.0010 32.0000 1.9947 1.9953 418.4073 418.5534 0.0219 -1.0000 -1.0000 2421467 1582856691.10 151.4613 60.0010 32.0000 1.9946 1.9951 418.5986 418.7450 0.0220 -1.0000 -1.0000 2421529 1582856691.20 151.4613 60.0010 32.0000 1.9952 1.9958 418.4640 418.6108 0.0220 -1.0000 -1.0000 2421592 1582856691.30 151.4613 60.0010 32.0000 1.9951 1.9957 418.4183 418.5645 0.0219 -1.0000 -1.0000 2421654 1582856691.40 151.4613 60.0010 32.0000 1.9953 1.9959 418.4298 418.5757 0.0219 -1.0000 -1.0000 2421717 1582856691.50 151.4613 60.0010 32.0000 1.9946 1.9952 418.6221 418.7684 0.0220 -1.0000 -1.0000 2421795 1582856691.60 151.4630 60.0010 32.0000 1.9940 1.9946 418.6231 418.7702 0.0220 -1.0000 -1.0000 2421857 1582856691.70 151.5338 60.0010 32.0000 1.9948 1.9954 418.6175 418.7640 0.0220 -1.0000 -1.0000 2421920 1582856691.80 151.5338 60.0010 32.0000 1.9954 1.9960 418.5811 418.7278 0.0220 -1.0000 -1.0000 2421998 1582856691.90 151.5338 60.0010 32.0000 1.9964 1.9970 418.4947 418.6415 0.0221 -1.0000 -1.0000 2422060 1582856692.00 151.5338 60.0010 32.0000 1.9949 1.9955 418.5291 418.6758 0.0220 -1.0000 -1.0000 2422123 1582856692.10 151.5338 60.0010 32.0000 1.9947 1.9953 418.4549 418.6020 0.0221 -1.0000 -1.0000 2422201 1582856692.20 151.5679 60.0010 32.0000 1.9949 1.9955 418.5892 418.7365 0.0221 -1.0000 -1.0000 2422248 1582856692.30 151.5750 60.0010 32.0000 1.9957 1.9963 418.3725 418.5196 0.0221 -1.0000 -1.0000 2422310 1582856692.40 151.5750 60.0010 32.0000 1.9949 1.9955 418.4909 418.6378 0.0220 -1.0000 -1.0000 2422388 1582856692.50 151.5750 60.0010 32.0000 1.9949 1.9955 418.6406 418.7881 0.0221 -1.0000 -1.0000 2422451 1582856692.60 151.5750 60.0010 32.0000 1.9949 1.9954 418.5926 418.7394 0.0220 -1.0000 -1.0000 2422514 1582856692.70 151.5750 60.0010 32.0000 1.9950 1.9956 418.5125 418.6595 0.0221 -1.0000 -1.0000 2422592 1582856692.80 151.5518 60.0010 32.0000 1.9955 1.9961 418.4386 418.5859 0.0220 -1.0000 -1.0000 2422654 1582856692.90 151.5518 60.0010 32.0000 1.9948 1.9953 418.4813 418.6274 0.0219 -1.0000 -1.0000 2422717 1582856693.00 151.5518 60.0010 32.0000 1.9942 1.9947 418.5650 418.7122 0.0221 -1.0000 -1.0000 2422779 1582856693.10 151.5518 60.0010 32.0000 1.9950 1.9955 418.6684 418.8157 0.0220 -1.0000 -1.0000 2422842 1582856693.20 151.5518 60.0010 32.0000 1.9952 1.9958 418.5216 418.6692 0.0220 -1.0000 -1.0000 2422904 1582856693.30 151.5518 60.0010 32.0000 1.9955 1.9961 418.3596 418.5052 0.0219 -1.0000 -1.0000 2422982 1582856693.40 151.5518 60.0010 32.0000 1.9953 1.9958 418.5132 418.6597 0.0220 -1.0000 -1.0000 2423045 1582856693.50 151.5518 60.0010 32.0000 1.9943 1.9948 418.6984 418.8454 0.0220 -1.0000 -1.0000 2423967 1582856693.60 151.5518 60.0010 32.0000 1.9953 1.9959 418.6327 418.7793 0.0219 -1.0000 -1.0000 2424029 1582856693.70 151.5518 60.0010 32.0000 1.9954 1.9960 418.5130 418.6595 0.0221 -1.0000 -1.0000 2424092 1582856693.80 151.5518 60.0010 32.0000 1.9957 1.9963 418.3427 418.4884 0.0218 -1.0000 -1.0000 2424170 1582856693.90 151.5220 60.0010 32.0000 1.9954 1.9960 418.6795 418.8266 0.0221 -1.0000 -1.0000 2424232 1582856694.00 151.5220 60.0010 32.0000 1.9938 1.9943 418.5999 418.7470 0.0220 -1.0000 -1.0000 2424295 1582856694.10 151.5220 60.0010 32.0000 1.9947 1.9953 418.6774 418.8246 0.0221 -1.0000 -1.0000 2424357 1582856694.20 151.5220 60.0010 32.0000 1.9965 1.9971 418.4198 418.5654 0.0218 -1.0000 -1.0000 2424435 1582856694.30 151.5220 60.0010 32.0000 1.9951 1.9956 418.4373 418.5835 0.0220 -1.0000 -1.0000 2424498 1582856694.40 151.5220 60.0010 32.0000 1.9952 1.9958 418.4894 418.6365 0.0221 -1.0000 -1.0000 2424560 1582856694.50 151.5636 60.0010 32.0000 1.9949 1.9955 418.6940 418.8399 0.0219 -1.0000 -1.0000 2424623 1582856694.60 151.5636 60.0010 32.0000 1.9950 1.9956 418.4484 418.5959 0.0221 -1.0000 -1.0000 2425138 1582856694.70 151.5636 60.0010 32.0000 1.9950 1.9955 418.4611 418.6082 0.0221 -1.0000 -1.0000 2425217 1582856694.80 151.5636 60.0010 32.0000 1.9952 1.9958 418.3798 418.5262 0.0219 -1.0000 -1.0000 2425279 1582856694.90 151.5636 60.0010 32.0000 1.9951 1.9956 418.5988 418.7452 0.0220 -1.0000 -1.0000 2425342 1582856695.00 151.5334 60.0011 32.0000 1.9949 1.9955 418.5852 418.7325 0.0221 -1.0000 -1.0000 2425420 1582856695.10 151.5220 60.0011 32.0000 1.9948 1.9953 418.5716 418.7192 0.0221 -1.0000 -1.0000 2425482 1582856695.20 151.5220 60.0011 32.0000 1.9949 1.9955 418.5114 418.6583 0.0220 -1.0000 -1.0000 2425545 1582856695.30 151.5220 60.0011 32.0000 1.9963 1.9969 418.4368 418.5831 0.0219 -1.0000 -1.0000 2425623 1582856695.40 151.5220 60.0011 32.0000 1.9944 1.9950 418.4023 418.5487 0.0220 -1.0000 -1.0000 2425685 1582856695.50 151.5220 60.0011 32.0000 1.9944 1.9950 418.5659 418.7131 0.0221 -1.0000 -1.0000 2425764 1582856695.60 151.5220 60.0011 32.0000 1.9943 1.9949 418.7064 418.8524 0.0220 -1.0000 -1.0000 2425826 1582856695.70 151.5220 60.0011 32.0000 1.9947 1.9953 418.5162 418.6633 0.0221 -1.0000 -1.0000 2425888 1582856695.80 151.5220 60.0011 32.0000 1.9946 1.9952 418.3873 418.5335 0.0218 -1.0000 -1.0000 2425967 1582856695.90 151.5220 60.0011 32.0000 1.9947 1.9952 418.4432 418.5891 0.0219 -1.0000 -1.0000 2426029 1582856696.00 151.5220 60.0011 32.0000 1.9946 1.9952 418.5127 418.6597 0.0220 -1.0000 -1.0000 2426092 1582856696.10 151.4536 60.0011 32.0000 1.9942 1.9948 418.5562 418.7032 0.0220 -1.0000 -1.0000 2426154 1582856696.20 151.4536 60.0011 32.0000 1.9946 1.9951 418.5275 418.6739 0.0220 -1.0000 -1.0000 2426217 1582856696.30 151.4536 60.0011 32.0000 1.9951 1.9957 418.4202 418.5667 0.0219 -1.0000 -1.0000 2426279 1582856696.40 151.4536 60.0011 32.0000 1.9945 1.9951 418.4394 418.5852 0.0219 -1.0000 -1.0000 2426357 1582856696.50 151.4536 60.0011 32.0000 1.9948 1.9954 418.5989 418.7455 0.0220 -1.0000 -1.0000 2426420 1582856696.60 151.4536 60.0011 32.0000 1.9948 1.9953 418.6180 418.7663 0.0221 -1.0000 -1.0000 2426654 1582856696.70 151.4536 60.0011 32.0000 1.9957 1.9962 418.5360 418.6812 0.0218 -1.0000 -1.0000 2426732 1582856696.80 151.4536 60.0011 32.0000 1.9955 1.9961 418.4776 418.6231 0.0219 -1.0000 -1.0000 2426795 1582856696.90 151.4536 60.0011 32.0000 1.9946 1.9951 418.5889 418.7355 0.0220 -1.0000 -1.0000 2426858 1582856697.00 151.4536 60.0011 32.0000 1.9942 1.9947 418.6388 418.7855 0.0220 -1.0000 -1.0000 2426935 1582856697.10 151.4536 60.0011 32.0000 1.9939 1.9945 418.5941 418.7419 0.0222 -1.0000 -1.0000 2427217 1582856697.20 151.4536 60.0011 32.0000 1.9949 1.9955 418.4490 418.5958 0.0219 -1.0000 -1.0000 2427623 1582856697.30 151.4536 60.0011 32.0000 1.9949 1.9955 418.3646 418.5107 0.0219 -1.0000 -1.0000 2427701 1582856697.40 151.4170 60.0011 32.0000 1.9944 1.9950 418.5320 418.6778 0.0219 -1.0000 -1.0000 2427764 1582856697.50 151.4170 60.0011 32.0000 1.9947 1.9953 418.6103 418.7568 0.0219 -1.0000 -1.0000 2427842 1582856697.60 151.4170 60.0011 32.0000 1.9943 1.9949 418.5380 418.6836 0.0219 -1.0000 -1.0000 2427888 1582856697.70 151.4170 60.0011 32.0000 1.9954 1.9960 418.4207 418.5680 0.0221 -1.0000 -1.0000 2427951 1582856697.80 151.4170 60.0011 32.0000 1.9948 1.9953 418.3675 418.5141 0.0219 -1.0000 -1.0000 2428029 1582856697.90 151.4170 60.0011 32.0000 1.9954 1.9960 418.5329 418.6790 0.0219 -1.0000 -1.0000 2428092 1582856698.00 151.4565 60.0011 32.0000 1.9942 1.9948 418.5231 418.6705 0.0221 -1.0000 -1.0000 2428154 1582856698.10 151.4972 60.0011 32.0000 1.9949 1.9955 418.4845 418.6315 0.0220 -1.0000 -1.0000 2428232 1582856698.20 151.4972 60.0011 32.0000 1.9944 1.9949 418.4293 418.5756 0.0219 -1.0000 -1.0000 2428358 1582856698.30 151.4972 60.0011 32.0000 1.9946 1.9952 418.4548 418.6013 0.0220 -1.0000 -1.0000 2428420 1582856698.40 151.4972 60.0011 32.0000 1.9948 1.9954 418.6402 418.7868 0.0220 -1.0000 -1.0000 2428498 1582856698.50 151.4972 60.0011 32.0000 1.9943 1.9949 418.6375 418.7843 0.0220 -1.0000 -1.0000 2428561 1582856698.60 151.4823 60.0011 32.0000 1.9951 1.9957 418.4640 418.6113 0.0221 -1.0000 -1.0000 2428623 1582856698.70 151.4823 60.0011 32.0000 1.9955 1.9961 418.4600 418.6070 0.0220 -1.0000 -1.0000 2428858 1582856698.80 151.4823 60.0011 32.0000 1.9948 1.9953 418.4373 418.5840 0.0220 -1.0000 -1.0000 2428920 1582856698.90 151.4823 60.0011 32.0000 1.9944 1.9950 418.6128 418.7587 0.0218 -1.0000 -1.0000 2428982 1582856699.00 151.4823 60.0011 32.0000 1.9947 1.9952 418.5644 418.7097 0.0219 -1.0000 -1.0000 2429061 1582856699.10 151.4749 60.0011 32.0000 1.9944 1.9949 418.6423 418.7889 0.0220 -1.0000 -1.0000 2429123 1582856699.20 151.4549 60.0011 32.0000 1.9946 1.9951 418.5504 418.6967 0.0219 -1.0000 -1.0000 2429358 1582856699.30 151.4549 60.0011 32.0000 1.9951 1.9957 418.4416 418.5882 0.0220 -1.0000 -1.0000 2429435 1582856699.40 151.4549 60.0011 32.0000 1.9948 1.9954 418.5014 418.6478 0.0220 -1.0000 -1.0000 2429498 1582856699.50 151.4549 60.0011 32.0000 1.9939 1.9945 418.6087 418.7555 0.0221 -1.0000 -1.0000 2429576 1582856699.60 151.4549 60.0011 32.0000 1.9946 1.9952 418.6612 418.8089 0.0222 -1.0000 -1.0000 2429638 1582856699.70 151.4549 60.0011 32.0000 1.9951 1.9957 418.4193 418.5672 0.0221 -1.0000 -1.0000 2429888 1582856699.80 151.4549 60.0011 32.0000 1.9955 1.9961 418.4466 418.5932 0.0219 -1.0000 -1.0000 2429951 1582856699.90 151.4314 60.0008 32.0000 1.9952 1.9957 418.6638 418.8105 0.0220 -1.0000 -1.0000 2430013 1582856700.00 151.4314 60.0008 32.0000 1.9951 1.9957 418.5926 418.7387 0.0219 -1.0000 -1.0000 2430076 1582856700.10 151.4314 60.0008 32.0000 1.9950 1.9955 418.5697 418.7157 0.0219 -1.0000 -1.0000 2430185 1582856700.20 151.4314 60.0008 32.0000 1.9950 1.9956 418.4930 418.6401 0.0221 -1.0000 -1.0000 2430248 1582856700.30 151.4314 60.0008 32.0000 1.9951 1.9956 418.3377 418.4843 0.0220 -1.0000 -1.0000 2430310 1582856700.40 151.4307 60.0008 32.0000 1.9944 1.9950 418.6264 418.7735 0.0220 -1.0000 -1.0000 2430388 1582856700.50 151.4307 60.0008 32.0000 1.9950 1.9956 418.4866 418.6332 0.0220 -1.0000 -1.0000 2430451 1582856700.60 151.4307 60.0008 32.0000 1.9955 1.9961 418.4308 418.5778 0.0221 -1.0000 -1.0000 2430513 1582856700.70 151.4307 60.0008 32.0000 1.9950 1.9956 418.4684 418.6156 0.0218 -1.0000 -1.0000 2430826 1582856700.80 151.4307 60.0008 32.0000 1.9944 1.9950 418.5333 418.6799 0.0220 -1.0000 -1.0000 2430888 1582856700.90 151.5111 60.0008 32.0000 1.9941 1.9946 418.6747 418.8212 0.0220 -1.0000 -1.0000 2430967 1582856701.00 151.5306 60.0008 32.0000 1.9945 1.9950 418.6327 418.7790 0.0219 -1.0000 -1.0000 2431029 1582856701.10 151.5306 60.0008 32.0000 1.9954 1.9960 418.4828 418.6290 0.0220 -1.0000 -1.0000 2431092 1582856701.20 151.5306 60.0008 32.0000 1.9951 1.9957 418.5720 418.7194 0.0220 -1.0000 -1.0000 2431154 1582856701.30 151.5306 60.0008 32.0000 1.9950 1.9955 418.6697 418.8165 0.0220 -1.0000 -1.0000 2431232 1582856701.40 151.5306 60.0008 32.0000 1.9942 1.9948 418.6658 418.8128 0.0220 -1.0000 -1.0000 2431295 1582856701.50 151.4733 60.0008 32.0000 1.9953 1.9958 418.6075 418.7540 0.0220 -1.0000 -1.0000 2431358 1582856701.60 151.4733 60.0008 32.0000 1.9955 1.9961 418.4536 418.5996 0.0218 -1.0000 -1.0000 2431420 1582856701.70 151.4733 60.0008 32.0000 1.9949 1.9954 418.5397 418.6858 0.0220 -1.0000 -1.0000 2431482 1582856701.80 151.4733 60.0008 32.0000 1.9943 1.9948 418.6915 418.8369 0.0218 -1.0000 -1.0000 2431982 1582856701.90 151.4733 60.0008 32.0000 1.9949 1.9955 418.5875 418.7339 0.0220 -1.0000 -1.0000 2432045 1582856702.00 151.5364 60.0008 32.0000 1.9945 1.9951 418.4631 418.6097 0.0220 -1.0000 -1.0000 2432107 1582856702.10 151.5364 60.0008 32.0000 1.9943 1.9949 418.3777 418.5231 0.0218 -1.0000 -1.0000 2432185 1582856702.20 151.5364 60.0008 32.0000 1.9937 1.9942 418.6166 418.7636 0.0220 -1.0000 -1.0000 2432248 1582856702.30 151.5364 60.0008 32.0000 1.9948 1.9954 418.6899 418.8360 0.0219 -1.0000 -1.0000 2432310 1582856702.40 151.5364 60.0008 32.0000 1.9961 1.9967 418.4729 418.6197 0.0220 -1.0000 -1.0000 2432373 1582856702.50 151.5459 60.0008 32.0000 1.9951 1.9957 418.4926 418.6392 0.0220 -1.0000 -1.0000 2432435 1582856702.60 151.5668 60.0008 32.0000 1.9948 1.9954 418.5567 418.7039 0.0221 -1.0000 -1.0000 2432498 1582856702.70 151.5668 60.0008 32.0000 1.9948 1.9954 418.6073 418.7540 0.0219 -1.0000 -1.0000 2432576 1582856702.80 151.5668 60.0008 32.0000 1.9956 1.9962 418.5947 418.7408 0.0219 -1.0000 -1.0000 2433154 1582856702.90 151.5668 60.0008 32.0000 1.9953 1.9959 418.4378 418.5844 0.0220 -1.0000 -1.0000 2433217 1582856703.00 151.5668 60.0008 32.0000 1.9950 1.9956 418.4640 418.6115 0.0220 -1.0000 -1.0000 2433295 1582856703.10 151.4751 60.0008 32.0000 1.9937 1.9942 418.5818 418.7290 0.0221 -1.0000 -1.0000 2433358 1582856703.20 151.4751 60.0008 32.0000 1.9944 1.9950 418.6266 418.7733 0.0220 -1.0000 -1.0000 2433420 1582856703.30 151.4751 60.0008 32.0000 1.9953 1.9959 418.5737 418.7212 0.0221 -1.0000 -1.0000 2433498 1582856703.40 151.4751 60.0008 32.0000 1.9964 1.9970 418.4905 418.6367 0.0219 -1.0000 -1.0000 2433561 1582856703.50 151.4751 60.0008 32.0000 1.9958 1.9963 418.5745 418.7199 0.0218 -1.0000 -1.0000 2433654 1582856703.60 151.4751 60.0008 32.0000 1.9949 1.9955 418.5614 418.7077 0.0220 -1.0000 -1.0000 2433701 1582856703.70 151.4489 60.0008 32.0000 1.9939 1.9945 418.6760 418.8226 0.0219 -1.0000 -1.0000 2433764 1582856703.80 151.4489 60.0008 32.0000 1.9949 1.9955 418.7154 418.8626 0.0221 -1.0000 -1.0000 2433842 1582856703.90 151.4489 60.0008 32.0000 1.9952 1.9957 418.5155 418.6619 0.0219 -1.0000 -1.0000 2433904 1582856704.00 151.4489 60.0008 32.0000 1.9948 1.9953 418.4668 418.6122 0.0218 -1.0000 -1.0000 2433967 1582856704.10 151.4489 60.0008 32.0000 1.9949 1.9955 418.5561 418.7027 0.0220 -1.0000 -1.0000 2434045 1582856704.20 151.4489 60.0008 32.0000 1.9947 1.9953 418.6523 418.7992 0.0220 -1.0000 -1.0000 2434107 1582856704.30 151.4486 60.0009 32.0000 1.9955 1.9960 418.6458 418.7924 0.0220 -1.0000 -1.0000 2434170 1582856704.40 151.4452 60.0023 32.0000 1.9958 1.9964 418.4574 418.6037 0.0219 -1.0000 -1.0000 2434248 1582856704.50 151.4452 60.0023 32.0000 1.9965 1.9971 418.4893 418.6345 0.0218 -1.0000 -1.0000 2434310 1582856704.60 151.4452 60.0023 32.0000 1.9946 1.9952 418.5115 418.6575 0.0219 -1.0000 -1.0000 2434373 1582856704.70 151.4452 60.0023 32.0000 1.9942 1.9947 418.6909 418.8368 0.0219 -1.0000 -1.0000 2434451 1582856704.80 151.4452 60.0023 32.0000 1.9949 1.9954 418.6591 418.8054 0.0219 -1.0000 -1.0000 2434717 1582856704.90 151.4452 60.0023 32.0000 1.9952 1.9958 418.5550 418.7003 0.0218 -1.0000 -1.0000 2434779 1582856705.00 151.4452 60.0023 32.0000 1.9960 1.9966 418.5393 418.6854 0.0219 -1.0000 -1.0000 2434858 1582856705.10 151.4452 60.0023 32.0000 1.9945 1.9951 418.5935 418.7400 0.0220 -1.0000 -1.0000 2434920 1582856705.20 151.4452 60.0023 32.0000 1.9943 1.9949 418.6878 418.8338 0.0218 -1.0000 -1.0000 2434982 1582856705.30 151.4452 60.0023 32.0000 1.9947 1.9953 418.7043 418.8499 0.0218 -1.0000 -1.0000 2435061 1582856705.40 151.4452 60.0023 32.0000 1.9953 1.9959 418.4734 418.6191 0.0219 -1.0000 -1.0000 2435123 1582856705.50 151.4540 60.0023 32.0000 1.9957 1.9962 418.5407 418.6869 0.0219 -1.0000 -1.0000 2435201 1582856705.60 151.4704 60.0023 32.0000 1.9953 1.9959 418.6118 418.7568 0.0217 -1.0000 -1.0000 2435264 1582856705.70 151.4704 60.0023 32.0000 1.9952 1.9957 418.7197 418.8654 0.0219 -1.0000 -1.0000 2435326 1582856705.80 151.4704 60.0023 32.0000 1.9946 1.9952 418.6760 418.8219 0.0219 -1.0000 -1.0000 2435388 1582856705.90 151.4704 60.0023 32.0000 1.9959 1.9964 418.5203 418.6668 0.0219 -1.0000 -1.0000 2435451 1582856706.00 151.4704 60.0023 32.0000 1.9967 1.9973 418.4915 418.6380 0.0220 -1.0000 -1.0000 2435513 1582856706.10 151.4108 60.0023 32.0000 1.9963 1.9969 418.4703 418.6161 0.0218 -1.0000 -1.0000 2435592 1582856706.20 151.4108 60.0023 32.0000 1.9956 1.9962 418.6553 418.8000 0.0217 -1.0000 -1.0000 2435654 1582856706.30 151.4108 60.0023 32.0000 1.9951 1.9957 418.5462 418.6920 0.0219 -1.0000 -1.0000 2435717 1582856706.40 151.4108 60.0023 32.0000 1.9951 1.9957 418.4504 418.5968 0.0220 -1.0000 -1.0000 2435951 1582856706.50 151.4108 60.0023 32.0000 1.9958 1.9963 418.5282 418.6749 0.0220 -1.0000 -1.0000 2436013 1582856706.60 151.4225 60.0023 32.0000 1.9948 1.9954 418.6943 418.8407 0.0219 -1.0000 -1.0000 2436092 1582856706.70 151.4670 60.0023 32.0000 1.9952 1.9957 418.6722 418.8178 0.0219 -1.0000 -1.0000 2436170 1582856706.80 151.4670 60.0023 32.0000 1.9965 1.9971 418.4812 418.6277 0.0220 -1.0000 -1.0000 2436232 1582856706.90 151.4670 60.0023 32.0000 1.9954 1.9960 418.4210 418.5671 0.0219 -1.0000 -1.0000 2436404 1582856707.00 151.4670 60.0023 32.0000 1.9944 1.9950 418.6010 418.7468 0.0219 -1.0000 -1.0000 2436482 1582856707.10 151.4670 60.0023 32.0000 1.9954 1.9960 418.6764 418.8223 0.0219 -1.0000 -1.0000 2436545 1582856707.20 151.4670 60.0023 32.0000 1.9955 1.9961 418.5548 418.7007 0.0218 -1.0000 -1.0000 2436607 1582856707.30 151.4770 60.0023 32.0000 1.9959 1.9965 418.4703 418.6152 0.0218 -1.0000 -1.0000 2436685 1582856707.40 151.4770 60.0023 32.0000 1.9949 1.9954 418.5368 418.6833 0.0219 -1.0000 -1.0000 2436904 1582856707.50 151.4770 60.0023 32.0000 1.9949 1.9954 418.6269 418.7722 0.0218 -1.0000 -1.0000 2436982 1582856707.60 151.4770 60.0023 32.0000 1.9952 1.9958 418.5733 418.7186 0.0218 -1.0000 -1.0000 2437045 1582856707.70 151.4770 60.0023 32.0000 1.9954 1.9960 418.4479 418.5947 0.0220 -1.0000 -1.0000 2437108 1582856707.80 151.4770 60.0023 32.0000 1.9953 1.9958 418.5146 418.6609 0.0219 -1.0000 -1.0000 2437185 1582856707.90 151.4770 60.0023 32.0000 1.9957 1.9963 418.6930 418.8393 0.0220 -1.0000 -1.0000 2438045 1582856708.00 151.4770 60.0023 32.0000 1.9946 1.9951 418.6696 418.8137 0.0217 -1.0000 -1.0000 2438123 1582856708.10 151.4770 60.0023 32.0000 1.9954 1.9960 418.6559 418.8016 0.0218 -1.0000 -1.0000 2438185 1582856708.20 151.4770 60.0023 32.0000 1.9955 1.9961 418.5775 418.7225 0.0217 -1.0000 -1.0000 2438248 1582856708.30 151.4867 60.0023 32.0000 1.9960 1.9965 418.5741 418.7202 0.0219 -1.0000 -1.0000 2438310 1582856708.40 151.4893 60.0023 32.0000 1.9958 1.9963 418.5489 418.6950 0.0219 -1.0000 -1.0000 2438388 1582856708.50 151.4893 60.0023 32.0000 1.9958 1.9963 418.6396 418.7853 0.0219 -1.0000 -1.0000 2438451 1582856708.60 151.4893 60.0023 32.0000 1.9962 1.9967 418.6916 418.8373 0.0218 -1.0000 -1.0000 2438513 1582856708.70 151.4893 60.0023 32.0000 1.9953 1.9959 418.5877 418.7329 0.0218 -1.0000 -1.0000 2438592 1582856708.80 151.4893 60.0023 32.0000 1.9962 1.9968 418.5032 418.6489 0.0218 -1.0000 -1.0000 2438654 1582856708.90 151.4921 60.0023 32.0000 1.9957 1.9962 418.5884 418.7345 0.0220 -1.0000 -1.0000 2438717 1582856709.00 151.4921 60.0023 32.0000 1.9955 1.9960 418.7091 418.8553 0.0219 -1.0000 -1.0000 2438795 1582856709.10 151.4921 60.0023 32.0000 1.9949 1.9955 418.7528 418.8990 0.0219 -1.0000 -1.0000 2438858 1582856709.20 151.4921 60.0023 32.0000 1.9952 1.9958 418.5080 418.6535 0.0218 -1.0000 -1.0000 2438920 1582856709.30 151.4921 60.0023 32.0000 1.9966 1.9972 418.4909 418.6371 0.0220 -1.0000 -1.0000 2438982 1582856709.40 151.4774 60.0023 32.0000 1.9958 1.9963 418.5806 418.7254 0.0218 -1.0000 -1.0000 2439045 1582856709.50 151.4774 60.0023 32.0000 1.9954 1.9960 418.6969 418.8433 0.0220 -1.0000 -1.0000 2439138 1582856709.60 151.4774 60.0023 32.0000 1.9943 1.9949 418.7249 418.8710 0.0219 -1.0000 -1.0000 2439201 1582856709.70 151.4774 60.0023 32.0000 1.9954 1.9959 418.5353 418.6810 0.0218 -1.0000 -1.0000 2439264 1582856709.80 151.4774 60.0023 32.0000 1.9956 1.9962 418.5031 418.6487 0.0218 -1.0000 -1.0000 2439326 1582856709.90 151.4774 60.0023 32.0000 1.9954 1.9959 418.5502 418.6960 0.0219 -1.0000 -1.0000 2439388 1582856710.00 151.4774 60.0023 32.0000 1.9951 1.9957 418.7517 418.8977 0.0219 -1.0000 -1.0000 2439670 1582856710.10 151.4680 60.0013 32.0000 1.9946 1.9952 418.6999 418.8459 0.0218 -1.0000 -1.0000 2439732 1582856710.20 151.4752 60.0013 32.0000 1.9945 1.9951 418.7190 418.8647 0.0219 -1.0000 -1.0000 2439795 1582856710.30 151.4752 60.0013 32.0000 1.9957 1.9963 418.5378 418.6844 0.0219 -1.0000 -1.0000 2439857 1582856710.40 151.4752 60.0013 32.0000 1.9962 1.9968 418.4553 418.6006 0.0219 -1.0000 -1.0000 2439935 1582856710.50 151.4752 60.0013 32.0000 1.9953 1.9959 418.6242 418.7710 0.0220 -1.0000 -1.0000 2440170 1582856710.60 151.4752 60.0013 32.0000 1.9947 1.9953 418.6941 418.8404 0.0219 -1.0000 -1.0000 2440232 1582856710.70 151.4752 60.0013 32.0000 1.9949 1.9954 418.6958 418.8418 0.0219 -1.0000 -1.0000 2440295 1582856710.80 151.4752 60.0013 32.0000 1.9963 1.9969 418.6316 418.7780 0.0220 -1.0000 -1.0000 2440373 1582856710.90 151.4752 60.0013 32.0000 1.9955 1.9960 418.5071 418.6543 0.0221 -1.0000 -1.0000 2440435 1582856711.00 151.5092 60.0013 32.0000 1.9961 1.9967 418.6290 418.7746 0.0218 -1.0000 -1.0000 2440670 1582856711.10 151.5092 60.0013 32.0000 1.9956 1.9962 418.7537 418.9002 0.0219 -1.0000 -1.0000 2440732 1582856711.20 151.5092 60.0013 32.0000 1.9954 1.9960 418.6895 418.8357 0.0219 -1.0000 -1.0000 2440795 1582856711.30 151.5092 60.0013 32.0000 1.9953 1.9959 418.4842 418.6318 0.0223 -1.0000 -1.0000 2440873 1582856711.40 151.5092 60.0013 32.0000 1.9958 1.9964 418.4497 418.5954 0.0219 -1.0000 -1.0000 2440935 1582856711.50 151.5166 60.0013 32.0000 1.9955 1.9960 418.4619 418.6086 0.0220 -1.0000 -1.0000 2441123 1582856711.60 151.5892 60.0013 32.0000 1.9950 1.9955 418.6015 418.7481 0.0219 -1.0000 -1.0000 2441185 1582856711.70 151.5892 60.0013 32.0000 1.9951 1.9957 418.7067 418.8530 0.0220 -1.0000 -1.0000 2441248 1582856711.80 151.5892 60.0013 32.0000 1.9954 1.9960 418.7748 418.9224 0.0221 -1.0000 -1.0000 2441326 1582856711.90 151.5892 60.0013 32.0000 1.9950 1.9955 418.6502 418.7962 0.0218 -1.0000 -1.0000 2441388 1582856712.00 151.5892 60.0013 32.0000 1.9948 1.9954 418.5281 418.6741 0.0219 -1.0000 -1.0000 2441451 1582856712.10 151.5892 60.0013 32.0000 1.9946 1.9952 418.5951 418.7413 0.0219 -1.0000 -1.0000 2441904 1582856712.20 151.5892 60.0013 32.0000 1.9941 1.9947 418.6454 418.7910 0.0219 -1.0000 -1.0000 2441967 1582856712.30 151.5892 60.0013 32.0000 1.9951 1.9956 418.5685 418.7153 0.0220 -1.0000 -1.0000 2442029 1582856712.40 151.5892 60.0013 32.0000 1.9952 1.9957 418.3973 418.5433 0.0219 -1.0000 -1.0000 2442107 1582856712.50 151.5892 60.0013 32.0000 1.9953 1.9959 418.4169 418.5626 0.0218 -1.0000 -1.0000 2442170 1582856712.60 151.5215 60.0013 32.0000 1.9943 1.9949 418.6149 418.7606 0.0219 -1.0000 -1.0000 2442388 1582856712.70 151.5119 60.0013 32.0000 1.9948 1.9954 418.6408 418.7856 0.0217 -1.0000 -1.0000 2442467 1582856712.80 151.5119 60.0013 32.0000 1.9950 1.9956 418.5660 418.7114 0.0218 -1.0000 -1.0000 2442529 1582856712.90 151.5119 60.0013 32.0000 1.9958 1.9964 418.4418 418.5873 0.0218 -1.0000 -1.0000 2442592 1582856713.00 151.5119 60.0013 32.0000 1.9955 1.9961 418.4236 418.5692 0.0218 -1.0000 -1.0000 2442670 1582856713.10 151.5185 60.0013 32.0000 1.9949 1.9955 418.5096 418.6554 0.0219 -1.0000 -1.0000 2442888 1582856713.20 151.5717 60.0013 32.0000 1.9948 1.9953 418.6343 418.7802 0.0219 -1.0000 -1.0000 2442951 1582856713.30 151.5717 60.0013 32.0000 1.9952 1.9958 418.6030 418.7495 0.0220 -1.0000 -1.0000 2443029 1582856713.40 151.5717 60.0013 32.0000 1.9954 1.9960 418.5102 418.6569 0.0220 -1.0000 -1.0000 2443092 1582856713.50 151.5790 60.0013 32.0000 1.9951 1.9957 418.5899 418.7362 0.0219 -1.0000 -1.0000 2443170 1582856713.60 151.5835 60.0013 32.0000 1.9945 1.9951 418.6333 418.7797 0.0220 -1.0000 -1.0000 2443388 1582856713.70 151.5614 60.0013 32.0000 1.9945 1.9951 418.6731 418.8191 0.0219 -1.0000 -1.0000 2443451 1582856713.80 151.5614 60.0013 32.0000 1.9948 1.9954 418.6148 418.7617 0.0220 -1.0000 -1.0000 2443529 1582856713.90 151.5614 60.0013 32.0000 1.9947 1.9953 418.4944 418.6407 0.0219 -1.0000 -1.0000 2443592 1582856714.00 151.5614 60.0013 32.0000 1.9950 1.9956 418.4271 418.5740 0.0221 -1.0000 -1.0000 2443670 1582856714.10 151.5614 60.0013 32.0000 1.9947 1.9952 418.5774 418.7235 0.0219 -1.0000 -1.0000 2443888 1582856714.20 151.5614 60.0013 32.0000 1.9949 1.9955 418.6564 418.8030 0.0221 -1.0000 -1.0000 2443951 1582856714.30 151.5004 60.0013 32.0000 1.9942 1.9948 418.5796 418.7265 0.0219 -1.0000 -1.0000 2444013 1582856714.40 151.5004 60.0013 32.0000 1.9947 1.9953 418.4220 418.5683 0.0220 -1.0000 -1.0000 2444092 1582856714.50 151.5004 60.0013 32.0000 1.9950 1.9956 418.4129 418.5585 0.0218 -1.0000 -1.0000 2444154 1582856714.60 151.5004 60.0013 32.0000 1.9948 1.9954 418.5413 418.6873 0.0219 -1.0000 -1.0000 2444217 1582856714.70 151.5004 60.0013 32.0000 1.9947 1.9953 418.6864 418.8315 0.0217 -1.0000 -1.0000 2444295 1582856714.80 151.5248 60.0011 32.0000 1.9950 1.9956 418.6804 418.8277 0.0220 -1.0000 -1.0000 2444357 1582856714.90 151.5248 60.0011 32.0000 1.9956 1.9962 418.5900 418.7359 0.0219 -1.0000 -1.0000 2444420 1582856715.00 151.5248 60.0011 32.0000 1.9951 1.9956 418.4482 418.5942 0.0219 -1.0000 -1.0000 2444498 1582856715.10 151.5248 60.0011 32.0000 1.9948 1.9953 418.5134 418.6589 0.0218 -1.0000 -1.0000 2444560 1582856715.20 151.5248 60.0011 32.0000 1.9949 1.9955 418.7098 418.8555 0.0218 -1.0000 -1.0000 2444935 1582856715.30 151.5248 60.0011 32.0000 1.9945 1.9950 418.5961 418.7419 0.0219 -1.0000 -1.0000 2445013 1582856715.40 151.5248 60.0011 32.0000 1.9946 1.9952 418.4597 418.6060 0.0220 -1.0000 -1.0000 2445076 1582856715.50 151.5248 60.0011 32.0000 1.9944 1.9950 418.6537 418.8006 0.0220 -1.0000 -1.0000 2445279 1582856715.60 151.5248 60.0011 32.0000 1.9946 1.9952 418.6220 418.7685 0.0219 -1.0000 -1.0000 2445342 1582856715.70 151.5248 60.0011 32.0000 1.9951 1.9957 418.5441 418.6901 0.0219 -1.0000 -1.0000 2445623 1582856715.80 151.5244 60.0011 32.0000 1.9950 1.9955 418.5479 418.6941 0.0219 -1.0000 -1.0000 2445701 1582856715.90 151.5244 60.0011 32.0000 1.9950 1.9956 418.4746 418.6215 0.0220 -1.0000 -1.0000 2445764 1582856716.00 151.5244 60.0011 32.0000 1.9947 1.9952 418.6485 418.7945 0.0219 -1.0000 -1.0000 2445826 1582856716.10 151.5244 60.0011 32.0000 1.9952 1.9958 418.7531 418.9003 0.0221 -1.0000 -1.0000 2445904 1582856716.20 151.5244 60.0011 32.0000 1.9953 1.9959 418.7357 418.8820 0.0219 -1.0000 -1.0000 2445967 1582856716.30 151.5244 60.0011 32.0000 1.9959 1.9965 418.4928 418.6392 0.0220 -1.0000 -1.0000 2446029 1582856716.40 151.5461 60.0011 32.0000 1.9955 1.9961 418.4654 418.6122 0.0220 -1.0000 -1.0000 2446107 1582856716.50 151.5497 60.0011 32.0000 1.9954 1.9960 418.5733 418.7192 0.0219 -1.0000 -1.0000 2446185 1582856716.60 151.5497 60.0011 32.0000 1.9941 1.9947 418.6002 418.7465 0.0219 -1.0000 -1.0000 2446248 1582856716.70 151.5497 60.0011 32.0000 1.9954 1.9959 418.6201 418.7662 0.0219 -1.0000 -1.0000 2446451 1582856716.80 151.5497 60.0011 32.0000 1.9955 1.9961 418.5017 418.6475 0.0218 -1.0000 -1.0000 2446498 1582856716.90 151.5497 60.0011 32.0000 1.9957 1.9963 418.4193 418.5661 0.0220 -1.0000 -1.0000 2446560 1582856717.00 151.5273 60.0011 32.0000 1.9951 1.9956 418.6252 418.7716 0.0219 -1.0000 -1.0000 2446638 1582856717.10 151.5235 60.0011 32.0000 1.9952 1.9957 418.7573 418.9038 0.0220 -1.0000 -1.0000 2446701 1582856717.20 151.5235 60.0011 32.0000 1.9949 1.9955 418.7258 418.8713 0.0218 -1.0000 -1.0000 2446888 1582856717.30 151.5235 60.0011 32.0000 1.9955 1.9961 418.5496 418.6963 0.0221 -1.0000 -1.0000 2446951 1582856717.40 151.5235 60.0011 32.0000 1.9961 1.9967 418.5197 418.6665 0.0220 -1.0000 -1.0000 2447013 1582856717.50 151.5179 60.0011 32.0000 1.9956 1.9962 418.4961 418.6423 0.0220 -1.0000 -1.0000 2447092 1582856717.60 151.5179 60.0011 32.0000 1.9953 1.9959 418.5758 418.7222 0.0219 -1.0000 -1.0000 2447154 1582856717.70 151.5179 60.0011 32.0000 1.9948 1.9954 418.7224 418.8685 0.0220 -1.0000 -1.0000 2447685 1582856717.80 151.5179 60.0011 32.0000 1.9952 1.9958 418.5232 418.6700 0.0220 -1.0000 -1.0000 2447748 1582856717.90 151.5179 60.0011 32.0000 1.9953 1.9959 418.4941 418.6413 0.0221 -1.0000 -1.0000 2447810 1582856718.00 151.4923 60.0011 32.0000 1.9945 1.9951 418.6312 418.7785 0.0220 -1.0000 -1.0000 2447888 1582856718.10 151.4802 60.0011 32.0000 1.9952 1.9958 418.6639 418.8102 0.0219 -1.0000 -1.0000 2448060 1582856718.20 151.4802 60.0011 32.0000 1.9956 1.9962 418.7189 418.8651 0.0219 -1.0000 -1.0000 2448123 1582856718.30 151.4802 60.0011 32.0000 1.9952 1.9957 418.6806 418.8274 0.0220 -1.0000 -1.0000 2448185 1582856718.40 151.4802 60.0011 32.0000 1.9945 1.9950 418.6278 418.7750 0.0221 -1.0000 -1.0000 2448264 1582856718.50 151.4802 60.0011 32.0000 1.9956 1.9962 418.5264 418.6727 0.0219 -1.0000 -1.0000 2448326 1582856718.60 151.4802 60.0011 32.0000 1.9955 1.9961 418.4986 418.6451 0.0220 -1.0000 -1.0000 2448388 1582856718.70 151.4802 60.0011 32.0000 1.9951 1.9956 418.6849 418.8315 0.0219 -1.0000 -1.0000 2448467 1582856718.80 151.4360 60.0011 32.0000 1.9945 1.9951 418.7489 418.8953 0.0220 -1.0000 -1.0000 2448888 1582856718.90 151.4341 60.0011 32.0000 1.9943 1.9949 418.7302 418.8770 0.0219 -1.0000 -1.0000 2448951 1582856719.00 151.4341 60.0011 32.0000 1.9959 1.9964 418.5440 418.6892 0.0218 -1.0000 -1.0000 2449045 1582856719.10 151.4341 60.0011 32.0000 1.9950 1.9956 418.5950 418.7408 0.0219 -1.0000 -1.0000 2449108 1582856719.20 151.4329 60.0014 32.0000 1.9948 1.9953 418.6200 418.7663 0.0219 -1.0000 -1.0000 2449170 1582856719.30 151.4320 60.0016 32.0000 1.9949 1.9954 418.6575 418.8045 0.0220 -1.0000 -1.0000 2449248 1582856719.40 151.4320 60.0016 32.0000 1.9953 1.9959 418.6359 418.7831 0.0221 -1.0000 -1.0000 2449311 1582856719.50 151.4320 60.0016 32.0000 1.9959 1.9965 418.5869 418.7326 0.0219 -1.0000 -1.0000 2449388 1582856719.60 151.4320 60.0016 32.0000 1.9957 1.9962 418.5161 418.6627 0.0219 -1.0000 -1.0000 2449451 1582856719.70 151.4320 60.0016 32.0000 1.9948 1.9954 418.5871 418.7335 0.0220 -1.0000 -1.0000 2449513 1582856719.80 151.4320 60.0016 32.0000 1.9945 1.9951 418.7552 418.9011 0.0219 -1.0000 -1.0000 2449576 1582856719.90 151.4320 60.0016 32.0000 1.9946 1.9952 418.7437 418.8899 0.0219 -1.0000 -1.0000 2449638 1582856720.00 151.4320 60.0016 32.0000 1.9949 1.9955 418.7321 418.8776 0.0218 -1.0000 -1.0000 2449701 1582856720.10 151.4320 60.0016 32.0000 1.9953 1.9958 418.5731 418.7203 0.0221 -1.0000 -1.0000 2449779 1582856720.20 151.4320 60.0016 32.0000 1.9952 1.9958 418.5791 418.7238 0.0218 -1.0000 -1.0000 2449842 1582856720.30 151.4320 60.0016 32.0000 1.9948 1.9954 418.7625 418.9093 0.0220 -1.0000 -1.0000 2449904 1582856720.40 151.4482 60.0016 32.0000 1.9954 1.9959 418.8388 418.9851 0.0219 -1.0000 -1.0000 2449967 1582856720.50 151.4976 60.0016 32.0000 1.9958 1.9963 418.7101 418.8565 0.0220 -1.0000 -1.0000 2450045 1582856720.60 151.4976 60.0016 32.0000 1.9963 1.9969 418.5548 418.7018 0.0219 -1.0000 -1.0000 2450107 1582856720.70 151.4976 60.0016 32.0000 1.9957 1.9963 418.4933 418.6397 0.0220 -1.0000 -1.0000 2450170 1582856720.80 151.4976 60.0016 32.0000 1.9954 1.9960 418.7160 418.8625 0.0219 -1.0000 -1.0000 2450404 1582856720.90 151.4976 60.0016 32.0000 1.9950 1.9955 418.7526 418.8988 0.0220 -1.0000 -1.0000 2450467 1582856721.00 151.4976 60.0016 32.0000 1.9953 1.9958 418.7437 418.8902 0.0219 -1.0000 -1.0000 2450529 1582856721.10 151.4976 60.0016 32.0000 1.9957 1.9963 418.7078 418.8542 0.0220 -1.0000 -1.0000 2450592 1582856721.20 151.4976 60.0016 32.0000 1.9961 1.9967 418.5036 418.6500 0.0220 -1.0000 -1.0000 2450654 1582856721.30 151.4976 60.0016 32.0000 1.9951 1.9957 418.7561 418.9035 0.0222 -1.0000 -1.0000 2451154 1582856721.40 151.4976 60.0016 32.0000 1.9961 1.9966 418.7852 418.9332 0.0221 -1.0000 -1.0000 2451201 1582856721.50 151.4976 60.0016 32.0000 1.9954 1.9960 418.5719 418.7187 0.0220 -1.0000 -1.0000 2451279 1582856721.60 151.4901 60.0016 32.0000 1.9953 1.9959 418.5310 418.6770 0.0219 -1.0000 -1.0000 2451342 1582856721.70 151.4881 60.0016 32.0000 1.9956 1.9961 418.6288 418.7752 0.0220 -1.0000 -1.0000 2451404 1582856721.80 151.4881 60.0016 32.0000 1.9942 1.9948 418.7056 418.8520 0.0219 -1.0000 -1.0000 2451482 1582856721.90 151.4881 60.0016 32.0000 1.9953 1.9959 418.6822 418.8298 0.0221 -1.0000 -1.0000 2451701 1582856722.00 151.4881 60.0016 32.0000 1.9976 1.9982 418.6734 418.8207 0.0221 -1.0000 -1.0000 2451764 1582856722.10 151.4881 60.0016 32.0000 1.9956 1.9962 418.6300 418.7773 0.0221 -1.0000 -1.0000 2451842 1582856722.20 151.4193 60.0016 32.0000 1.9954 1.9960 418.6887 418.8356 0.0221 -1.0000 -1.0000 2451904 1582856722.30 151.4142 60.0016 32.0000 1.9947 1.9953 418.7758 418.9235 0.0220 -1.0000 -1.0000 2451967 1582856722.40 151.4142 60.0016 32.0000 1.9949 1.9955 418.6717 418.8179 0.0220 -1.0000 -1.0000 2452482 1582856722.50 151.4142 60.0016 32.0000 1.9954 1.9960 418.5274 418.6741 0.0220 -1.0000 -1.0000 2452545 1582856722.60 151.4142 60.0016 32.0000 1.9951 1.9957 418.6629 418.8095 0.0220 -1.0000 -1.0000 2452623 1582856722.70 151.4182 60.0016 32.0000 1.9944 1.9950 418.6626 418.8086 0.0219 -1.0000 -1.0000 2452701 1582856722.80 151.4626 60.0016 32.0000 1.9947 1.9952 418.6689 418.8153 0.0220 -1.0000 -1.0000 2452764 1582856722.90 151.4626 60.0016 32.0000 1.9955 1.9961 418.6373 418.7835 0.0219 -1.0000 -1.0000 2452826 1582856723.00 151.4626 60.0016 32.0000 1.9954 1.9960 418.5396 418.6865 0.0220 -1.0000 -1.0000 2452904 1582856723.10 151.4626 60.0016 32.0000 1.9951 1.9956 418.6394 418.7859 0.0220 -1.0000 -1.0000 2452967 1582856723.20 151.4626 60.0016 32.0000 1.9950 1.9956 418.7823 418.9295 0.0221 -1.0000 -1.0000 2453029 1582856723.30 151.5373 60.0016 32.0000 1.9946 1.9951 418.7532 418.9003 0.0220 -1.0000 -1.0000 2453092 1582856723.40 151.5373 60.0016 32.0000 1.9949 1.9955 418.6795 418.8256 0.0218 -1.0000 -1.0000 2453217 1582856723.50 151.5373 60.0016 32.0000 1.9953 1.9959 418.5814 418.7270 0.0219 -1.0000 -1.0000 2453279 1582856723.60 151.5373 60.0016 32.0000 1.9958 1.9964 418.5869 418.7341 0.0221 -1.0000 -1.0000 2453342 1582856723.70 151.5373 60.0016 32.0000 1.9956 1.9962 418.7386 418.8855 0.0219 -1.0000 -1.0000 2453404 1582856723.80 151.5373 60.0016 32.0000 1.9951 1.9956 418.7421 418.8884 0.0220 -1.0000 -1.0000 2453482 1582856723.90 151.4646 60.0016 32.0000 1.9953 1.9959 418.6865 418.8332 0.0220 -1.0000 -1.0000 2453717 1582856724.00 151.4646 60.0016 32.0000 1.9959 1.9965 418.5419 418.6892 0.0221 -1.0000 -1.0000 2453779 1582856724.10 151.4646 60.0016 32.0000 1.9952 1.9958 418.5317 418.6782 0.0219 -1.0000 -1.0000 2453857 1582856724.20 151.4646 60.0016 32.0000 1.9947 1.9953 418.6207 418.7672 0.0220 -1.0000 -1.0000 2453920 1582856724.30 151.4646 60.0016 32.0000 1.9941 1.9947 418.6841 418.8299 0.0219 -1.0000 -1.0000 2453982 1582856724.40 151.4646 60.0016 32.0000 1.9946 1.9951 418.6739 418.8212 0.0221 -1.0000 -1.0000 2454232 1582856724.50 151.4646 60.0016 32.0000 1.9953 1.9959 418.6258 418.7724 0.0220 -1.0000 -1.0000 2454295 1582856724.60 151.4646 60.0016 32.0000 1.9953 1.9959 418.5093 418.6558 0.0219 -1.0000 -1.0000 2454357 1582856724.70 151.4646 60.0016 32.0000 1.9948 1.9953 418.5955 418.7417 0.0220 -1.0000 -1.0000 2454435 1582856724.80 151.4646 60.0016 32.0000 1.9938 1.9944 418.7015 418.8483 0.0220 -1.0000 -1.0000 2454498 1582856724.90 151.4646 60.0016 32.0000 1.9949 1.9955 418.5865 418.7338 0.0221 -1.0000 -1.0000 2454560 1582856725.00 151.5396 60.0016 32.0000 1.9956 1.9962 418.5378 418.6831 0.0219 -1.0000 -1.0000 2454638 1582856725.10 151.5463 60.0016 32.0000 1.9945 1.9951 418.6283 418.7751 0.0220 -1.0000 -1.0000 2454701 1582856725.20 151.5463 60.0016 32.0000 1.9950 1.9956 418.7490 418.8955 0.0219 -1.0000 -1.0000 2454764 1582856725.30 151.5463 60.0016 32.0000 1.9944 1.9950 418.7905 418.9367 0.0220 -1.0000 -1.0000 2454842 1582856725.40 151.5463 60.0016 32.0000 1.9949 1.9954 418.7815 418.9295 0.0221 -1.0000 -1.0000 2454904 1582856725.50 151.5463 60.0016 32.0000 1.9951 1.9957 418.5672 418.7139 0.0220 -1.0000 -1.0000 2455358 1582856725.60 151.5521 60.0016 32.0000 1.9952 1.9958 418.5160 418.6617 0.0218 -1.0000 -1.0000 2455420 1582856725.70 151.5521 60.0016 32.0000 1.9946 1.9952 418.5901 418.7357 0.0219 -1.0000 -1.0000 2455482 1582856725.80 151.5521 60.0016 32.0000 1.9942 1.9948 418.7362 418.8832 0.0221 -1.0000 -1.0000 2455545 1582856725.90 151.5521 60.0016 32.0000 1.9944 1.9950 418.6199 418.7666 0.0220 -1.0000 -1.0000 2455608 1582856726.00 151.5521 60.0016 32.0000 1.9954 1.9960 418.5786 418.7253 0.0220 -1.0000 -1.0000 2455670 1582856726.10 151.5211 60.0016 32.0000 1.9950 1.9956 418.5981 418.7443 0.0220 -1.0000 -1.0000 2455748 1582856726.20 151.5211 60.0016 32.0000 1.9951 1.9957 418.6135 418.7606 0.0221 -1.0000 -1.0000 2455810 1582856726.30 151.5211 60.0016 32.0000 1.9952 1.9958 418.6903 418.8383 0.0221 -1.0000 -1.0000 2455873 1582856726.40 151.5211 60.0016 32.0000 1.9954 1.9960 418.7372 418.8837 0.0220 -1.0000 -1.0000 2455951 1582856726.50 151.5211 60.0016 32.0000 1.9958 1.9963 418.5609 418.7081 0.0221 -1.0000 -1.0000 2456123 1582856726.60 151.5211 60.0016 32.0000 1.9954 1.9960 418.5071 418.6541 0.0220 -1.0000 -1.0000 2456185 1582856726.70 151.5586 60.0016 32.0000 1.9950 1.9956 418.6281 418.7754 0.0221 -1.0000 -1.0000 2456264 1582856726.80 151.5586 60.0016 32.0000 1.9951 1.9956 418.7482 418.8958 0.0221 -1.0000 -1.0000 2456326 1582856726.90 151.5586 60.0016 32.0000 1.9950 1.9956 418.7708 418.9172 0.0219 -1.0000 -1.0000 2456388 1582856727.00 151.5586 60.0016 32.0000 1.9949 1.9955 418.6308 418.7767 0.0219 -1.0000 -1.0000 2456685 1582856727.10 151.5586 60.0016 32.0000 1.9945 1.9951 418.5332 418.6803 0.0221 -1.0000 -1.0000 2456748 1582856727.20 151.5468 60.0016 32.0000 1.9942 1.9948 418.6532 418.8003 0.0220 -1.0000 -1.0000 2456810 1582856727.30 151.5234 60.0016 32.0000 1.9944 1.9950 418.7346 418.8802 0.0219 -1.0000 -1.0000 2456873 1582856727.40 151.5234 60.0016 32.0000 1.9950 1.9956 418.6079 418.7553 0.0221 -1.0000 -1.0000 2456935 1582856727.50 151.5234 60.0016 32.0000 1.9955 1.9961 418.5293 418.6750 0.0218 -1.0000 -1.0000 2457013 1582856727.60 151.5234 60.0016 32.0000 1.9956 1.9961 418.4474 418.5933 0.0219 -1.0000 -1.0000 2457138 1582856727.70 151.5234 60.0016 32.0000 1.9943 1.9948 418.6471 418.7941 0.0221 -1.0000 -1.0000 2457201 1582856727.80 151.5037 60.0016 32.0000 1.9938 1.9944 418.6596 418.8073 0.0221 -1.0000 -1.0000 2457279 1582856727.90 151.5037 60.0016 32.0000 1.9951 1.9957 418.6470 418.7945 0.0221 -1.0000 -1.0000 2457342 1582856728.00 151.5037 60.0016 32.0000 1.9959 1.9965 418.5529 418.6994 0.0220 -1.0000 -1.0000 2457404 1582856728.10 151.5037 60.0016 32.0000 1.9948 1.9953 418.5166 418.6631 0.0220 -1.0000 -1.0000 2457654 1582856728.20 151.5037 60.0016 32.0000 1.9949 1.9955 418.6199 418.7669 0.0221 -1.0000 -1.0000 2457717 1582856728.30 151.5074 60.0016 32.0000 1.9950 1.9956 418.6134 418.7605 0.0220 -1.0000 -1.0000 2457779 1582856728.40 151.5277 60.0016 32.0000 1.9957 1.9963 418.5818 418.7274 0.0218 -1.0000 -1.0000 2457857 1582856728.50 151.5277 60.0016 32.0000 1.9958 1.9964 418.5743 418.7201 0.0218 -1.0000 -1.0000 2457920 1582856728.60 151.5277 60.0016 32.0000 1.9948 1.9953 418.6630 418.8098 0.0221 -1.0000 -1.0000 2458154 1582856728.70 151.5277 60.0016 32.0000 1.9945 1.9951 418.6746 418.8224 0.0221 -1.0000 -1.0000 2458232 1582856728.80 151.5277 60.0016 32.0000 1.9947 1.9952 418.5928 418.7398 0.0220 -1.0000 -1.0000 2458295 1582856728.90 151.5317 60.0016 32.0000 1.9950 1.9956 418.5236 418.6703 0.0220 -1.0000 -1.0000 2458357 1582856729.00 151.5665 60.0016 32.0000 1.9954 1.9960 418.5659 418.7121 0.0219 -1.0000 -1.0000 2458435 1582856729.10 151.5665 60.0016 32.0000 1.9950 1.9956 418.6736 418.8200 0.0220 -1.0000 -1.0000 2458717 1582856729.20 151.5665 60.0016 32.0000 1.9944 1.9950 418.7047 418.8524 0.0221 -1.0000 -1.0000 2458779 1582856729.30 151.5665 60.0016 32.0000 1.9949 1.9955 418.5555 418.7024 0.0220 -1.0000 -1.0000 2458842 1582856729.40 151.5665 60.0016 32.0000 1.9948 1.9954 418.6816 418.8292 0.0222 -1.0000 -1.0000 2458904 1582856729.50 151.4664 60.0016 32.0000 1.9941 1.9947 418.6639 418.8114 0.0221 -1.0000 -1.0000 2458982 1582856729.60 151.4664 60.0016 32.0000 1.9950 1.9956 418.6898 418.8370 0.0221 -1.0000 -1.0000 2459435 1582856729.70 151.4664 60.0016 32.0000 1.9945 1.9950 418.5490 418.6957 0.0219 -1.0000 -1.0000 2459498 1582856729.80 151.4664 60.0016 32.0000 1.9950 1.9956 418.5058 418.6531 0.0221 -1.0000 -1.0000 2459576 1582856729.90 151.4664 60.0016 32.0000 1.9957 1.9962 418.4881 418.6356 0.0221 -1.0000 -1.0000 2459638 1582856730.00 151.5204 60.0026 32.0000 1.9951 1.9957 418.6070 418.7539 0.0221 -1.0000 -1.0000 2459701 1582856730.10 151.5252 60.0027 32.0000 1.9946 1.9951 418.6359 418.7822 0.0220 -1.0000 -1.0000 2459951 1582856730.20 151.5252 60.0027 32.0000 1.9944 1.9950 418.6097 418.7565 0.0220 -1.0000 -1.0000 2500013 1582856730.30 151.5252 60.0027 32.0000 1.9951 1.9957 418.6528 418.8001 0.0221 -1.0000 -1.0000 2500076 1582856730.40 151.5252 60.0027 32.0000 1.9949 1.9955 418.5046 418.6513 0.0220 -1.0000 -1.0000 2500154 1582856730.50 151.5252 60.0027 32.0000 1.9952 1.9957 418.5342 418.6810 0.0221 -1.0000 -1.0000 2500217 1582856730.60 151.5482 60.0027 32.0000 1.9952 1.9957 418.6984 418.8461 0.0222 -1.0000 -1.0000 2500389 1582856730.70 151.5482 60.0027 32.0000 1.9949 1.9955 418.5985 418.7462 0.0221 -1.0000 -1.0000 2500467 1582856730.80 151.5482 60.0027 32.0000 1.9955 1.9960 418.5391 418.6859 0.0220 -1.0000 -1.0000 2500529 1582856730.90 151.5482 60.0027 32.0000 1.9949 1.9955 418.6197 418.7670 0.0220 -1.0000 -1.0000 2500592 1582856731.00 151.5482 60.0027 32.0000 1.9943 1.9949 418.6322 418.7786 0.0220 -1.0000 -1.0000 2500670 1582856731.10 151.5981 60.0027 32.0000 1.9940 1.9946 418.7176 418.8654 0.0222 -1.0000 -1.0000 2500732 1582856731.20 151.5981 60.0027 32.0000 1.9951 1.9957 418.6239 418.7705 0.0220 -1.0000 -1.0000 2500904 1582856731.30 151.5981 60.0027 32.0000 1.9953 1.9959 418.5190 418.6661 0.0221 -1.0000 -1.0000 2500982 1582856731.40 151.5981 60.0027 32.0000 1.9953 1.9959 418.6146 418.7614 0.0220 -1.0000 -1.0000 2501045 1582856731.50 151.5981 60.0027 32.0000 1.9944 1.9950 418.7258 418.8725 0.0220 -1.0000 -1.0000 2501107 1582856731.60 151.5981 60.0027 32.0000 1.9948 1.9954 418.6730 418.8200 0.0221 -1.0000 -1.0000 2501185 1582856731.70 151.5742 60.0027 32.0000 1.9941 1.9946 418.5937 418.7412 0.0221 -1.0000 -1.0000 2501404 1582856731.80 151.5708 60.0027 32.0000 1.9959 1.9965 418.4822 418.6294 0.0221 -1.0000 -1.0000 2501482 1582856731.90 151.5708 60.0027 32.0000 1.9956 1.9962 418.5020 418.6490 0.0221 -1.0000 -1.0000 2501545 1582856732.00 151.5708 60.0027 32.0000 1.9950 1.9956 418.6825 418.8304 0.0222 -1.0000 -1.0000 2501607 1582856732.10 151.5708 60.0027 32.0000 1.9951 1.9957 418.6518 418.7987 0.0219 -1.0000 -1.0000 2501685 1582856732.20 151.5696 60.0027 32.0000 1.9949 1.9954 418.6205 418.7674 0.0220 -1.0000 -1.0000 2502451 1582856732.30 151.5558 60.0027 32.0000 1.9954 1.9960 418.5277 418.6747 0.0220 -1.0000 -1.0000 2502513 1582856732.40 151.5558 60.0027 32.0000 1.9949 1.9955 418.4687 418.6158 0.0221 -1.0000 -1.0000 2502592 1582856732.50 151.5558 60.0027 32.0000 1.9941 1.9947 418.5353 418.6825 0.0220 -1.0000 -1.0000 2502654 1582856732.60 151.5558 60.0027 32.0000 1.9944 1.9949 418.6786 418.8253 0.0220 -1.0000 -1.0000 2502717 1582856732.70 151.5558 60.0027 32.0000 1.9946 1.9952 418.7407 418.8879 0.0220 -1.0000 -1.0000 2502795 1582856732.80 151.4703 60.0027 32.0000 1.9947 1.9952 418.6768 418.8243 0.0221 -1.0000 -1.0000 2502857 1582856732.90 151.4703 60.0027 32.0000 1.9953 1.9959 418.5493 418.6960 0.0220 -1.0000 -1.0000 2502920 1582856733.00 151.4703 60.0027 32.0000 1.9950 1.9956 418.5261 418.6727 0.0219 -1.0000 -1.0000 2502998 1582856733.10 151.4703 60.0027 32.0000 1.9942 1.9948 418.5711 418.7183 0.0221 -1.0000 -1.0000 2503061 1582856733.20 151.4703 60.0027 32.0000 1.9940 1.9945 418.6385 418.7853 0.0220 -1.0000 -1.0000 2503123 1582856733.30 151.5044 60.0027 32.0000 1.9941 1.9946 418.5927 418.7393 0.0219 -1.0000 -1.0000 2503201 1582856733.40 151.5245 60.0027 32.0000 1.9950 1.9956 418.6117 418.7580 0.0219 -1.0000 -1.0000 2503248 1582856733.50 151.5245 60.0027 32.0000 1.9953 1.9959 418.4959 418.6427 0.0220 -1.0000 -1.0000 2503326 1582856733.60 151.5245 60.0027 32.0000 1.9945 1.9951 418.5759 418.7228 0.0221 -1.0000 -1.0000 2503404 1582856733.70 151.5245 60.0027 32.0000 1.9943 1.9949 418.7402 418.8869 0.0219 -1.0000 -1.0000 2503482 1582856733.80 151.5250 60.0027 32.0000 1.9947 1.9953 418.6745 418.8211 0.0220 -1.0000 -1.0000 2503545 1582856733.90 151.5477 60.0027 32.0000 1.9950 1.9956 418.5651 418.7120 0.0220 -1.0000 -1.0000 2503608 1582856734.00 151.5477 60.0027 32.0000 1.9950 1.9956 418.5896 418.7359 0.0219 -1.0000 -1.0000 2503670 1582856734.10 151.5477 60.0027 32.0000 1.9946 1.9952 418.6537 418.8003 0.0220 -1.0000 -1.0000 2503748 1582856734.20 151.5477 60.0027 32.0000 1.9940 1.9946 418.6587 418.8059 0.0220 -1.0000 -1.0000 2503810 1582856734.30 151.5477 60.0027 32.0000 1.9942 1.9948 418.7030 418.8498 0.0221 -1.0000 -1.0000 2503935 1582856734.40 151.5477 60.0027 32.0000 1.9950 1.9955 418.4971 418.6444 0.0221 -1.0000 -1.0000 2504013 1582856734.50 151.5477 60.0027 32.0000 1.9956 1.9962 418.4146 418.5626 0.0222 -1.0000 -1.0000 2504076 1582856734.60 151.5477 60.0027 32.0000 1.9942 1.9948 418.7452 418.8922 0.0220 -1.0000 -1.0000 2504138 1582856734.70 151.5477 60.0027 32.0000 1.9946 1.9952 418.7720 418.9188 0.0220 -1.0000 -1.0000 2504217 1582856734.80 151.5477 60.0027 32.0000 1.9942 1.9948 418.7057 418.8523 0.0220 -1.0000 -1.0000 2504388 1582856734.90 151.5290 60.0022 32.0000 1.9944 1.9950 418.4862 418.6333 0.0221 -1.0000 -1.0000 2504451 1582856735.00 151.4992 60.0014 32.0000 1.9955 1.9961 418.4860 418.6335 0.0221 -1.0000 -1.0000 2504529 1582856735.10 151.4992 60.0014 32.0000 1.9947 1.9953 418.5577 418.7052 0.0222 -1.0000 -1.0000 2504592 1582856735.20 151.4992 60.0014 32.0000 1.9943 1.9949 418.6688 418.8171 0.0221 -1.0000 -1.0000 2504654 1582856735.30 151.4992 60.0014 32.0000 1.9947 1.9953 418.6276 418.7744 0.0220 -1.0000 -1.0000 2505420 1582856735.40 151.4992 60.0014 32.0000 1.9948 1.9954 418.5546 418.7028 0.0223 -1.0000 -1.0000 2505482 1582856735.50 151.5030 60.0014 32.0000 1.9945 1.9950 418.5803 418.7284 0.0220 -1.0000 -1.0000 2505576 1582856735.60 151.5092 60.0014 32.0000 1.9942 1.9948 418.6430 418.7904 0.0221 -1.0000 -1.0000 2505638 1582856735.70 151.5092 60.0014 32.0000 1.9943 1.9949 418.7027 418.8503 0.0222 -1.0000 -1.0000 2505701 1582856735.80 151.5092 60.0014 32.0000 1.9943 1.9949 418.5427 418.6907 0.0222 -1.0000 -1.0000 2505779 1582856735.90 151.5092 60.0014 32.0000 1.9947 1.9953 418.5860 418.7340 0.0222 -1.0000 -1.0000 2505842 1582856736.00 151.5092 60.0014 32.0000 1.9945 1.9950 418.4793 418.6270 0.0220 -1.0000 -1.0000 2505951 1582856736.10 151.4994 60.0014 32.0000 1.9948 1.9954 418.5210 418.6665 0.0219 -1.0000 -1.0000 2506092 1582856736.20 151.4994 60.0014 32.0000 1.9941 1.9947 418.6214 418.7691 0.0222 -1.0000 -1.0000 2506154 1582856736.30 151.4994 60.0014 32.0000 1.9941 1.9947 418.5854 418.7330 0.0221 -1.0000 -1.0000 2506217 1582856736.40 151.4994 60.0014 32.0000 1.9946 1.9952 418.3377 418.4846 0.0220 -1.0000 -1.0000 2506295 1582856736.50 151.4994 60.0014 32.0000 1.9950 1.9955 418.4698 418.6172 0.0221 -1.0000 -1.0000 2506357 1582856736.60 151.4808 60.0014 32.0000 1.9947 1.9953 418.5732 418.7207 0.0221 -1.0000 -1.0000 2506420 1582856736.70 151.4794 60.0014 32.0000 1.9937 1.9943 418.7732 418.9204 0.0220 -1.0000 -1.0000 2506498 1582856736.80 151.4794 60.0014 32.0000 1.9948 1.9954 418.6575 418.8043 0.0220 -1.0000 -1.0000 2506670 1582856736.90 151.4794 60.0014 32.0000 1.9952 1.9957 418.4954 418.6422 0.0221 -1.0000 -1.0000 2506732 1582856737.00 151.4794 60.0014 32.0000 1.9953 1.9958 418.5543 418.7017 0.0220 -1.0000 -1.0000 2506810 1582856737.10 151.4794 60.0014 32.0000 1.9946 1.9952 418.6581 418.8052 0.0221 -1.0000 -1.0000 2506873 1582856737.20 151.4794 60.0014 32.0000 1.9939 1.9945 418.7167 418.8649 0.0222 -1.0000 -1.0000 2506935 1582856737.30 151.4794 60.0014 32.0000 1.9946 1.9952 418.6269 418.7743 0.0221 -1.0000 -1.0000 2507170 1582856737.40 151.4794 60.0014 32.0000 1.9952 1.9958 418.5605 418.7075 0.0221 -1.0000 -1.0000 2507232 1582856737.50 151.4794 60.0014 32.0000 1.9953 1.9959 418.5453 418.6932 0.0222 -1.0000 -1.0000 2507310 1582856737.60 151.4794 60.0014 32.0000 1.9950 1.9955 418.7352 418.8832 0.0221 -1.0000 -1.0000 2507373 1582856737.70 151.4588 60.0014 32.0000 1.9942 1.9948 418.7482 418.8954 0.0222 -1.0000 -1.0000 2507435 1582856737.80 151.4419 60.0014 32.0000 1.9946 1.9952 418.6959 418.8442 0.0222 -1.0000 -1.0000 2507498 1582856737.90 151.4419 60.0014 32.0000 1.9954 1.9960 418.5069 418.6558 0.0223 -1.0000 -1.0000 2508217 1582856738.00 151.4419 60.0014 32.0000 1.9946 1.9952 418.5700 418.7180 0.0221 -1.0000 -1.0000 2508279 1582856738.10 151.4419 60.0014 32.0000 1.9946 1.9952 418.6066 418.7540 0.0221 -1.0000 -1.0000 2508358 1582856738.20 151.4419 60.0014 32.0000 1.9937 1.9943 418.6885 418.8355 0.0221 -1.0000 -1.0000 2508420 1582856738.30 151.4271 60.0014 32.0000 1.9954 1.9960 418.5814 418.7285 0.0220 -1.0000 -1.0000 2508482 1582856738.40 151.4271 60.0014 32.0000 1.9954 1.9960 418.5393 418.6864 0.0221 -1.0000 -1.0000 2508561 1582856738.50 151.4271 60.0014 32.0000 1.9955 1.9961 418.5092 418.6565 0.0221 -1.0000 -1.0000 2508623 1582856738.60 151.4271 60.0014 32.0000 1.9946 1.9952 418.5439 418.6912 0.0221 -1.0000 -1.0000 2508685 1582856738.70 151.4271 60.0014 32.0000 1.9946 1.9952 418.7488 418.8959 0.0221 -1.0000 -1.0000 2508764 1582856738.80 151.4453 60.0014 32.0000 1.9951 1.9957 418.6134 418.7612 0.0222 -1.0000 -1.0000 2508826 1582856738.90 151.4610 60.0014 32.0000 1.9952 1.9958 418.6493 418.7981 0.0221 -1.0000 -1.0000 2509685 1582856739.00 151.4610 60.0014 32.0000 1.9957 1.9962 418.4650 418.6108 0.0219 -1.0000 -1.0000 2509764 1582856739.10 151.4610 60.0014 32.0000 1.9951 1.9956 418.6231 418.7697 0.0220 -1.0000 -1.0000 2509826 1582856739.20 151.4610 60.0014 32.0000 1.9950 1.9956 418.7515 418.8990 0.0221 -1.0000 -1.0000 2509888 1582856739.30 151.4610 60.0014 32.0000 1.9952 1.9958 418.8156 418.9634 0.0221 -1.0000 -1.0000 2509967 1582856739.40 151.4726 60.0003 32.0000 1.9950 1.9955 418.7482 418.8952 0.0220 -1.0000 -1.0000 2510029 1582856739.50 151.4726 60.0003 32.0000 1.9955 1.9961 418.6151 418.7625 0.0221 -1.0000 -1.0000 2510092 1582856739.60 151.4726 60.0003 32.0000 1.9945 1.9951 418.5192 418.6664 0.0220 -1.0000 -1.0000 2510154 1582856739.70 151.4726 60.0003 32.0000 1.9951 1.9957 418.5461 418.6927 0.0220 -1.0000 -1.0000 2510217 1582856739.80 151.4726 60.0003 32.0000 1.9945 1.9951 418.6755 418.8229 0.0221 -1.0000 -1.0000 2510295 1582856739.90 151.4726 60.0003 32.0000 1.9948 1.9954 418.6910 418.8385 0.0221 -1.0000 -1.0000 2510357 1582856740.00 151.4726 60.0003 32.0000 1.9957 1.9962 418.4990 418.6463 0.0220 -1.0000 -1.0000 2510420 1582856740.10 151.4726 60.0003 32.0000 1.9958 1.9964 418.5607 418.7071 0.0220 -1.0000 -1.0000 2510498 1582856740.20 151.4726 60.0003 32.0000 1.9957 1.9962 418.7312 418.8780 0.0221 -1.0000 -1.0000 2510560 1582856740.30 151.4726 60.0003 32.0000 1.9951 1.9957 418.7144 418.8629 0.0222 -1.0000 -1.0000 2510623 1582856740.40 151.4726 60.0003 32.0000 1.9954 1.9960 418.7232 418.8713 0.0222 -1.0000 -1.0000 2510685 1582856740.50 151.4726 60.0003 32.0000 1.9956 1.9962 418.5197 418.6667 0.0220 -1.0000 -1.0000 2510748 1582856740.60 151.4699 60.0003 32.0000 1.9950 1.9955 418.5447 418.6914 0.0220 -1.0000 -1.0000 2510810 1582856740.70 151.4511 60.0003 32.0000 1.9951 1.9957 418.7068 418.8542 0.0222 -1.0000 -1.0000 2510888 1582856740.80 151.4511 60.0003 32.0000 1.9943 1.9948 418.7505 418.8977 0.0220 -1.0000 -1.0000 2510951 1582856740.90 151.4511 60.0003 32.0000 1.9959 1.9965 418.6668 418.8141 0.0220 -1.0000 -1.0000 2511029 1582856741.00 151.4511 60.0003 32.0000 1.9954 1.9960 418.6943 418.8404 0.0220 -1.0000 -1.0000 2511092 1582856741.10 151.4511 60.0003 32.0000 1.9950 1.9956 418.6955 418.8427 0.0221 -1.0000 -1.0000 2511154 1582856741.20 151.4511 60.0003 32.0000 1.9950 1.9956 418.6506 418.7977 0.0220 -1.0000 -1.0000 2511217 1582856741.30 151.4533 60.0003 32.0000 1.9955 1.9960 418.5943 418.7418 0.0220 -1.0000 -1.0000 2511295 1582856741.40 151.4533 60.0003 32.0000 1.9949 1.9955 418.5530 418.7011 0.0221 -1.0000 -1.0000 2511358 1582856741.50 151.4533 60.0003 32.0000 1.9944 1.9950 418.7113 418.8584 0.0221 -1.0000 -1.0000 2511435 1582856741.60 151.4533 60.0003 32.0000 1.9941 1.9947 418.7903 418.9387 0.0222 -1.0000 -1.0000 2511498 1582856741.70 151.4533 60.0003 32.0000 1.9945 1.9951 418.6826 418.8296 0.0221 -1.0000 -1.0000 2511561 1582856741.80 151.4533 60.0003 32.0000 1.9954 1.9960 418.4946 418.6419 0.0221 -1.0000 -1.0000 2511623 1582856741.90 151.4533 60.0003 32.0000 1.9953 1.9959 418.5834 418.7307 0.0221 -1.0000 -1.0000 2511685 1582856742.00 151.4610 60.0003 32.0000 1.9949 1.9954 418.6587 418.8049 0.0220 -1.0000 -1.0000 2511748 1582856742.10 151.4610 60.0003 32.0000 1.9944 1.9950 418.7650 418.9131 0.0221 -1.0000 -1.0000 2511826 1582856742.20 151.4610 60.0003 32.0000 1.9952 1.9957 418.5835 418.7301 0.0221 -1.0000 -1.0000 2511888 1582856742.30 151.4607 60.0003 32.0000 1.9950 1.9956 418.4963 418.6438 0.0221 -1.0000 -1.0000 2511951 1582856742.40 151.4421 60.0003 32.0000 1.9948 1.9954 418.6073 418.7541 0.0220 -1.0000 -1.0000 2512029 1582856742.50 151.4421 60.0003 32.0000 1.9945 1.9951 418.8388 418.9853 0.0220 -1.0000 -1.0000 2512451 1582856742.60 151.4421 60.0003 32.0000 1.9948 1.9953 418.7863 418.9334 0.0220 -1.0000 -1.0000 2512513 1582856742.70 151.4421 60.0003 32.0000 1.9956 1.9962 418.7971 418.9444 0.0221 -1.0000 -1.0000 2512592 1582856742.80 151.4421 60.0003 32.0000 1.9960 1.9966 418.6397 418.7872 0.0221 -1.0000 -1.0000 2512654 1582856742.90 151.4666 60.0003 32.0000 1.9951 1.9956 418.7006 418.8484 0.0222 -1.0000 -1.0000 2512717 1582856743.00 151.4666 60.0003 32.0000 1.9949 1.9955 418.7923 418.9404 0.0222 -1.0000 -1.0000 2513029 1582856743.10 151.4666 60.0003 32.0000 1.9950 1.9956 418.8313 418.9782 0.0220 -1.0000 -1.0000 2513092 1582856743.20 151.4666 60.0003 32.0000 1.9953 1.9958 418.7996 418.9473 0.0222 -1.0000 -1.0000 2513154 1582856743.30 151.4666 60.0003 32.0000 1.9957 1.9963 418.6213 418.7692 0.0221 -1.0000 -1.0000 2513232 1582856743.40 151.4807 60.0003 32.0000 1.9955 1.9961 418.5850 418.7318 0.0220 -1.0000 -1.0000 2513295 1582856743.50 151.4985 60.0003 32.0000 1.9957 1.9962 418.7266 418.8743 0.0222 -1.0000 -1.0000 2513358 1582856743.60 151.4985 60.0003 32.0000 1.9943 1.9949 418.7791 418.9263 0.0220 -1.0000 -1.0000 2513420 1582856743.70 151.4985 60.0003 32.0000 1.9949 1.9954 418.6730 418.8202 0.0221 -1.0000 -1.0000 2513482 1582856743.80 151.4985 60.0003 32.0000 1.9956 1.9962 418.7563 418.9036 0.0221 -1.0000 -1.0000 2513561 1582856743.90 151.4985 60.0003 32.0000 1.9955 1.9961 418.6290 418.7760 0.0220 -1.0000 -1.0000 2513623 1582856744.00 151.4571 60.0003 32.0000 1.9951 1.9957 418.5667 418.7135 0.0221 -1.0000 -1.0000 2513685 1582856744.10 151.4571 60.0003 32.0000 1.9947 1.9953 418.8647 419.0132 0.0222 -1.0000 -1.0000 2513764 1582856744.20 151.4571 60.0003 32.0000 1.9945 1.9951 418.8334 418.9810 0.0221 -1.0000 -1.0000 2513826 1582856744.30 151.4571 60.0003 32.0000 1.9951 1.9957 418.8499 418.9983 0.0222 -1.0000 -1.0000 2513888 1582856744.40 151.4571 60.0003 32.0000 1.9949 1.9955 418.6609 418.8080 0.0220 -1.0000 -1.0000 2513967 1582856744.50 151.4571 60.0003 32.0000 1.9948 1.9954 418.6867 418.8334 0.0220 -1.0000 -1.0000 2514029 1582856744.60 151.4956 60.0003 32.0000 1.9952 1.9958 418.8654 419.0136 0.0222 -1.0000 -1.0000 2514201 1582856744.70 151.4956 60.0003 32.0000 1.9948 1.9953 418.8169 418.9641 0.0221 -1.0000 -1.0000 2514279 1582856744.80 151.4956 60.0003 32.0000 1.9951 1.9957 418.6829 418.8302 0.0221 -1.0000 -1.0000 2514342 1582856744.90 151.4956 60.0003 32.0000 1.9954 1.9960 418.5651 418.7133 0.0222 -1.0000 -1.0000 2514404 1582856745.00 151.4956 60.0003 32.0000 1.9951 1.9957 418.5490 418.6966 0.0221 -1.0000 -1.0000 2514467 1582856745.10 151.5148 60.0009 32.0000 1.9948 1.9953 418.7454 418.8921 0.0220 -1.0000 -1.0000 2514904 1582856745.20 151.5162 60.0009 32.0000 1.9937 1.9943 418.7504 418.8975 0.0220 -1.0000 -1.0000 2514967 1582856745.30 151.5162 60.0009 32.0000 1.9945 1.9951 418.8250 418.9726 0.0221 -1.0000 -1.0000 2515045 1582856745.40 151.5162 60.0009 32.0000 1.9947 1.9953 418.6894 418.8371 0.0220 -1.0000 -1.0000 2515107 1582856745.50 151.5162 60.0009 32.0000 1.9957 1.9963 418.5291 418.6756 0.0220 -1.0000 -1.0000 2515170 1582856745.60 151.5260 60.0009 32.0000 1.9950 1.9956 418.6792 418.8268 0.0222 -1.0000 -1.0000 2515451 1582856745.70 151.5668 60.0009 32.0000 1.9945 1.9951 418.7800 418.9283 0.0223 -1.0000 -1.0000 2515513 1582856745.80 151.5668 60.0009 32.0000 1.9952 1.9958 418.6759 418.8247 0.0222 -1.0000 -1.0000 2515592 1582856745.90 151.5668 60.0009 32.0000 1.9960 1.9966 418.6041 418.7501 0.0219 -1.0000 -1.0000 2515654 1582856746.00 151.5668 60.0009 32.0000 1.9953 1.9959 418.6283 418.7756 0.0222 -1.0000 -1.0000 2515717 1582856746.10 151.5668 60.0009 32.0000 1.9945 1.9950 418.8334 418.9817 0.0222 -1.0000 -1.0000 2515888 1582856746.20 151.4477 60.0009 32.0000 1.9948 1.9954 418.7019 418.8498 0.0221 -1.0000 -1.0000 2515951 1582856746.30 151.4477 60.0009 32.0000 1.9950 1.9955 418.5531 418.6995 0.0219 -1.0000 -1.0000 2516013 1582856746.40 151.4477 60.0009 32.0000 1.9958 1.9964 418.5689 418.7152 0.0220 -1.0000 -1.0000 2516092 1582856746.50 151.4477 60.0009 32.0000 1.9947 1.9953 418.7412 418.8887 0.0221 -1.0000 -1.0000 2516154 1582856746.60 151.4477 60.0009 32.0000 1.9945 1.9951 418.8187 418.9657 0.0219 -1.0000 -1.0000 2516701 1582856746.70 151.4250 60.0009 32.0000 1.9941 1.9946 418.7092 418.8558 0.0220 -1.0000 -1.0000 2516764 1582856746.80 151.4211 60.0009 32.0000 1.9946 1.9952 418.5439 418.6913 0.0221 -1.0000 -1.0000 2516826 1582856746.90 151.4211 60.0009 32.0000 1.9948 1.9954 418.7032 418.8506 0.0221 -1.0000 -1.0000 2516888 1582856747.00 151.4211 60.0009 32.0000 1.9938 1.9944 418.7210 418.8683 0.0221 -1.0000 -1.0000 2516967 1582856747.10 151.4211 60.0009 32.0000 1.9946 1.9952 418.7032 418.8508 0.0221 -1.0000 -1.0000 2517029 1582856747.20 151.4306 60.0009 32.0000 1.9955 1.9961 418.6068 418.7532 0.0220 -1.0000 -1.0000 2517092 1582856747.30 151.5025 60.0009 32.0000 1.9963 1.9969 418.5401 418.6872 0.0220 -1.0000 -1.0000 2517170 1582856747.40 151.5025 60.0009 32.0000 1.9952 1.9958 418.6124 418.7596 0.0221 -1.0000 -1.0000 2517232 1582856747.50 151.5025 60.0009 32.0000 1.9945 1.9951 418.7792 418.9261 0.0220 -1.0000 -1.0000 2517295 1582856747.60 151.5025 60.0009 32.0000 1.9956 1.9962 418.7228 418.8703 0.0221 -1.0000 -1.0000 2517358 1582856747.70 151.5025 60.0009 32.0000 1.9956 1.9961 418.6054 418.7526 0.0220 -1.0000 -1.0000 2517904 1582856747.80 151.5025 60.0009 32.0000 1.9955 1.9961 418.6062 418.7526 0.0220 -1.0000 -1.0000 2517967 1582856747.90 151.5040 60.0009 32.0000 1.9946 1.9952 418.7208 418.8682 0.0220 -1.0000 -1.0000 2518029 1582856748.00 151.5040 60.0009 32.0000 1.9941 1.9947 418.7541 418.9009 0.0220 -1.0000 -1.0000 2518092 1582856748.10 151.5040 60.0009 32.0000 1.9954 1.9959 418.7269 418.8734 0.0219 -1.0000 -1.0000 2518170 1582856748.20 151.5040 60.0009 32.0000 1.9953 1.9958 418.5510 418.6968 0.0219 -1.0000 -1.0000 2518232 1582856748.30 151.5040 60.0009 32.0000 1.9961 1.9966 418.5591 418.7063 0.0221 -1.0000 -1.0000 2518295 1582856748.40 151.5299 60.0009 32.0000 1.9954 1.9960 418.6402 418.7874 0.0220 -1.0000 -1.0000 2518373 1582856748.50 151.5413 60.0009 32.0000 1.9951 1.9957 418.8272 418.9738 0.0220 -1.0000 -1.0000 2518435 1582856748.60 151.5413 60.0009 32.0000 1.9950 1.9956 418.8067 418.9539 0.0221 -1.0000 -1.0000 2518498 1582856748.70 151.5413 60.0009 32.0000 1.9949 1.9955 418.6466 418.7936 0.0220 -1.0000 -1.0000 2518701 1582856748.80 151.5413 60.0009 32.0000 1.9956 1.9961 418.5961 418.7432 0.0221 -1.0000 -1.0000 2518764 1582856748.90 151.5413 60.0009 32.0000 1.9951 1.9957 418.5675 418.7154 0.0221 -1.0000 -1.0000 2518826 1582856749.00 151.5303 60.0009 32.0000 1.9951 1.9957 418.5454 418.6925 0.0221 -1.0000 -1.0000 2518904 1582856749.10 151.5303 60.0009 32.0000 1.9948 1.9954 418.5853 418.7328 0.0221 -1.0000 -1.0000 2518967 1582856749.20 151.5303 60.0009 32.0000 1.9949 1.9955 418.5841 418.7322 0.0222 -1.0000 -1.0000 2519170 1582856749.30 151.5303 60.0009 32.0000 1.9952 1.9957 418.5521 418.6991 0.0220 -1.0000 -1.0000 2519232 1582856749.40 151.5303 60.0009 32.0000 1.9950 1.9956 418.6787 418.8253 0.0220 -1.0000 -1.0000 2519295 1582856749.50 151.5303 60.0009 32.0000 1.9942 1.9948 418.9425 419.0893 0.0220 -1.0000 -1.0000 2519373 1582856749.60 151.5195 60.0009 32.0000 1.9947 1.9953 418.7920 418.9388 0.0220 -1.0000 -1.0000 2519435 1582856749.70 151.5024 60.0008 32.0000 1.9946 1.9952 418.7098 418.8563 0.0219 -1.0000 -1.0000 2519873 1582856749.80 151.5024 60.0008 32.0000 1.9948 1.9953 418.5738 418.7196 0.0219 -1.0000 -1.0000 2519935 1582856749.90 151.5024 60.0008 32.0000 1.9945 1.9951 418.5970 418.7442 0.0221 -1.0000 -1.0000 2519998 1582856750.00 151.5024 60.0008 32.0000 1.9949 1.9955 418.6323 418.7790 0.0220 -1.0000 -1.0000 2520060 1582856750.10 151.5024 60.0008 32.0000 1.9937 1.9943 418.6809 418.8278 0.0220 -1.0000 -1.0000 2520139 1582856750.20 151.5064 60.0008 32.0000 1.9935 1.9941 418.6644 418.8112 0.0220 -1.0000 -1.0000 2520670 1582856750.30 151.5324 60.0008 32.0000 1.9952 1.9958 418.5731 418.7202 0.0221 -1.0000 -1.0000 2520732 1582856750.40 151.5324 60.0008 32.0000 1.9954 1.9960 418.4792 418.6269 0.0221 -1.0000 -1.0000 2520810 1582856750.50 151.5324 60.0008 32.0000 1.9947 1.9953 418.4873 418.6341 0.0220 -1.0000 -1.0000 2520920 1582856750.60 151.5324 60.0008 32.0000 1.9943 1.9949 418.7618 418.9087 0.0220 -1.0000 -1.0000 2520982 1582856750.70 151.5324 60.0008 32.0000 1.9940 1.9946 418.7169 418.8639 0.0220 -1.0000 -1.0000 2521061 1582856750.80 151.5331 60.0008 32.0000 1.9947 1.9953 418.6222 418.7688 0.0220 -1.0000 -1.0000 2521123 1582856750.90 151.5683 60.0008 32.0000 1.9952 1.9958 418.5023 418.6496 0.0220 -1.0000 -1.0000 2521185 1582856751.00 151.5683 60.0008 32.0000 1.9948 1.9954 418.6881 418.8347 0.0220 -1.0000 -1.0000 2521248 1582856751.10 151.5683 60.0008 32.0000 1.9944 1.9950 418.7861 418.9333 0.0221 -1.0000 -1.0000 2521310 1582856751.20 151.5683 60.0008 32.0000 1.9947 1.9953 418.7070 418.8540 0.0220 -1.0000 -1.0000 2521373 1582856751.30 151.5683 60.0008 32.0000 1.9952 1.9958 418.6356 418.7826 0.0220 -1.0000 -1.0000 2521451 1582856751.40 151.5302 60.0008 32.0000 1.9940 1.9946 418.6434 418.7900 0.0219 -1.0000 -1.0000 2521513 1582856751.50 151.5296 60.0008 32.0000 1.9940 1.9945 418.7163 418.8628 0.0219 -1.0000 -1.0000 2521592 1582856751.60 151.5296 60.0008 32.0000 1.9937 1.9943 418.7561 418.9019 0.0219 -1.0000 -1.0000 2521654 1582856751.70 151.5296 60.0008 32.0000 1.9946 1.9952 418.6604 418.8069 0.0222 -1.0000 -1.0000 2521717 1582856751.80 151.5296 60.0008 32.0000 1.9952 1.9958 418.6103 418.7564 0.0219 -1.0000 -1.0000 2521779 1582856751.90 151.5139 60.0008 32.0000 1.9942 1.9948 418.5787 418.7238 0.0218 -1.0000 -1.0000 2521842 1582856752.00 151.4991 60.0008 32.0000 1.9945 1.9951 418.6528 418.7996 0.0220 -1.0000 -1.0000 2521904 1582856752.10 151.4991 60.0008 32.0000 1.9946 1.9952 418.7353 418.8827 0.0221 -1.0000 -1.0000 2521982 1582856752.20 151.4991 60.0008 32.0000 1.9948 1.9954 418.7042 418.8518 0.0220 -1.0000 -1.0000 2522045 1582856752.30 151.4991 60.0008 32.0000 1.9953 1.9959 418.6254 418.7716 0.0220 -1.0000 -1.0000 2522139 1582856752.40 151.4991 60.0008 32.0000 1.9946 1.9952 418.5766 418.7235 0.0220 -1.0000 -1.0000 2522217 1582856752.50 151.4991 60.0008 32.0000 1.9944 1.9950 418.5748 418.7215 0.0220 -1.0000 -1.0000 2522279 1582856752.60 151.4991 60.0008 32.0000 1.9948 1.9954 418.6561 418.8037 0.0221 -1.0000 -1.0000 2522342 1582856752.70 151.4991 60.0008 32.0000 1.9957 1.9963 418.5781 418.7250 0.0220 -1.0000 -1.0000 2522404 1582856752.80 151.4991 60.0008 32.0000 1.9951 1.9957 418.5480 418.6950 0.0221 -1.0000 -1.0000 2522467 1582856752.90 151.4991 60.0008 32.0000 1.9952 1.9958 418.5339 418.6818 0.0221 -1.0000 -1.0000 2522529 1582856753.00 151.4991 60.0008 32.0000 1.9942 1.9948 418.7129 418.8596 0.0220 -1.0000 -1.0000 2522623 1582856753.10 151.4991 60.0008 32.0000 1.9941 1.9947 418.7425 418.8892 0.0220 -1.0000 -1.0000 2522685 1582856753.20 151.5552 60.0008 32.0000 1.9945 1.9951 418.7288 418.8743 0.0218 -1.0000 -1.0000 2522748 1582856753.30 151.5552 60.0008 32.0000 1.9963 1.9968 418.5554 418.7019 0.0220 -1.0000 -1.0000 2523139 1582856753.40 151.5552 60.0008 32.0000 1.9951 1.9957 418.5365 418.6839 0.0221 -1.0000 -1.0000 2523201 1582856753.50 151.5552 60.0008 32.0000 1.9943 1.9948 418.7191 418.8666 0.0221 -1.0000 -1.0000 2523279 1582856753.60 151.5552 60.0008 32.0000 1.9941 1.9946 418.7792 418.9266 0.0220 -1.0000 -1.0000 2523342 1582856753.70 151.5523 60.0008 32.0000 1.9941 1.9947 418.7642 418.9106 0.0219 -1.0000 -1.0000 2523420 1582856753.80 151.5448 60.0008 32.0000 1.9956 1.9962 418.6106 418.7572 0.0220 -1.0000 -1.0000 2523482 1582856753.90 151.5448 60.0008 32.0000 1.9950 1.9956 418.5544 418.7017 0.0221 -1.0000 -1.0000 2523545 1582856754.00 151.5448 60.0008 32.0000 1.9940 1.9946 418.6477 418.7947 0.0220 -1.0000 -1.0000 2523607 1582856754.10 151.5448 60.0008 32.0000 1.9946 1.9952 418.7363 418.8837 0.0221 -1.0000 -1.0000 2523685 1582856754.20 151.5448 60.0008 32.0000 1.9948 1.9954 418.6887 418.8359 0.0221 -1.0000 -1.0000 2523748 1582856754.30 151.5448 60.0008 32.0000 1.9953 1.9959 418.6718 418.8196 0.0221 -1.0000 -1.0000 2524451 1582856754.40 151.5414 60.0008 32.0000 1.9958 1.9964 418.6135 418.7601 0.0219 -1.0000 -1.0000 2524529 1582856754.50 151.5294 60.0008 32.0000 1.9952 1.9958 418.7864 418.9330 0.0220 -1.0000 -1.0000 2524592 1582856754.60 151.5294 60.0008 32.0000 1.9945 1.9951 418.8901 419.0377 0.0221 -1.0000 -1.0000 2524670 1582856754.70 151.5294 60.0008 32.0000 1.9949 1.9955 418.7737 418.9207 0.0220 -1.0000 -1.0000 2524748 1582856754.80 151.5294 60.0008 32.0000 1.9958 1.9964 418.6576 418.8043 0.0221 -1.0000 -1.0000 2524810 1582856754.90 151.5294 60.0008 32.0000 1.9957 1.9963 418.6906 418.8372 0.0219 -1.0000 -1.0000 2524873 1582856755.00 151.5294 60.0008 32.0000 1.9948 1.9954 418.8778 419.0245 0.0220 -1.0000 -1.0000 2524951 1582856755.10 151.4610 60.0014 32.0000 1.9940 1.9946 418.6646 418.8118 0.0220 -1.0000 -1.0000 2525013 1582856755.20 151.4610 60.0014 32.0000 1.9953 1.9959 418.6051 418.7517 0.0219 -1.0000 -1.0000 2525076 1582856755.30 151.4610 60.0014 32.0000 1.9956 1.9962 418.4987 418.6447 0.0219 -1.0000 -1.0000 2525154 1582856755.40 151.4610 60.0014 32.0000 1.9953 1.9959 418.6307 418.7770 0.0219 -1.0000 -1.0000 2525217 1582856755.50 151.4565 60.0014 32.0000 1.9957 1.9963 418.6259 418.7726 0.0220 -1.0000 -1.0000 2525295 1582856755.60 151.4519 60.0014 32.0000 1.9952 1.9958 418.8629 419.0098 0.0220 -1.0000 -1.0000 2525358 1582856755.70 151.4519 60.0014 32.0000 1.9948 1.9954 418.7601 418.9072 0.0220 -1.0000 -1.0000 2525420 1582856755.80 151.4519 60.0014 32.0000 1.9953 1.9958 418.6299 418.7769 0.0220 -1.0000 -1.0000 2525482 1582856755.90 151.4519 60.0014 32.0000 1.9957 1.9963 418.5552 418.7026 0.0221 -1.0000 -1.0000 2525654 1582856756.00 151.4543 60.0014 32.0000 1.9945 1.9951 418.7619 418.9079 0.0219 -1.0000 -1.0000 2525717 1582856756.10 151.4961 60.0014 32.0000 1.9947 1.9952 418.6625 418.8095 0.0220 -1.0000 -1.0000 2525795 1582856756.20 151.4961 60.0014 32.0000 1.9956 1.9962 418.5388 418.6856 0.0220 -1.0000 -1.0000 2525857 1582856756.30 151.4961 60.0014 32.0000 1.9955 1.9961 418.5485 418.6961 0.0222 -1.0000 -1.0000 2525920 1582856756.40 151.4961 60.0014 32.0000 1.9947 1.9953 418.7591 418.9065 0.0220 -1.0000 -1.0000 2525998 1582856756.50 151.4961 60.0014 32.0000 1.9948 1.9954 418.7902 418.9370 0.0220 -1.0000 -1.0000 2526264 1582856756.60 151.4961 60.0014 32.0000 1.9948 1.9954 418.7354 418.8825 0.0221 -1.0000 -1.0000 2526326 1582856756.70 151.4961 60.0014 32.0000 1.9953 1.9958 418.6772 418.8251 0.0221 -1.0000 -1.0000 2526404 1582856756.80 151.4961 60.0014 32.0000 1.9952 1.9957 418.6214 418.7682 0.0219 -1.0000 -1.0000 2526467 1582856756.90 151.4961 60.0014 32.0000 1.9959 1.9965 418.6650 418.8112 0.0220 -1.0000 -1.0000 2526529 1582856757.00 151.4961 60.0014 32.0000 1.9952 1.9957 418.7741 418.9212 0.0221 -1.0000 -1.0000 2526607 1582856757.10 151.5043 60.0014 32.0000 1.9950 1.9956 418.7604 418.9078 0.0220 -1.0000 -1.0000 2526670 1582856757.20 151.5224 60.0014 32.0000 1.9950 1.9956 418.7263 418.8732 0.0221 -1.0000 -1.0000 2526732 1582856757.30 151.5224 60.0014 32.0000 1.9957 1.9963 418.7034 418.8509 0.0221 -1.0000 -1.0000 2526795 1582856757.40 151.5224 60.0014 32.0000 1.9950 1.9956 418.7848 418.9319 0.0220 -1.0000 -1.0000 2526920 1582856757.50 151.5224 60.0014 32.0000 1.9953 1.9959 418.7565 418.9044 0.0221 -1.0000 -1.0000 2526998 1582856757.60 151.5224 60.0014 32.0000 1.9954 1.9960 418.7242 418.8724 0.0222 -1.0000 -1.0000 2527061 1582856757.70 151.5330 60.0014 32.0000 1.9952 1.9958 418.6497 418.7973 0.0221 -1.0000 -1.0000 2527123 1582856757.80 151.5419 60.0014 32.0000 1.9948 1.9953 418.4421 418.5887 0.0219 -1.0000 -1.0000 2527201 1582856757.90 151.5419 60.0014 32.0000 1.9957 1.9962 418.6047 418.7514 0.0221 -1.0000 -1.0000 2527670 1582856758.00 151.5419 60.0014 32.0000 1.9954 1.9960 418.7439 418.8914 0.0221 -1.0000 -1.0000 2527732 1582856758.10 151.5419 60.0014 32.0000 1.9949 1.9954 418.7687 418.9159 0.0221 -1.0000 -1.0000 2527810 1582856758.20 151.5419 60.0014 32.0000 1.9953 1.9959 418.6701 418.8171 0.0221 -1.0000 -1.0000 2527873 1582856758.30 151.5811 60.0014 32.0000 1.9952 1.9957 418.6187 418.7669 0.0223 -1.0000 -1.0000 2527935 1582856758.40 151.5811 60.0014 32.0000 1.9955 1.9961 418.6391 418.7882 0.0224 -1.0000 -1.0000 2528013 1582856758.50 151.5811 60.0014 32.0000 1.9950 1.9956 418.8545 419.0027 0.0221 -1.0000 -1.0000 2528670 1582856758.60 151.5811 60.0014 32.0000 1.9939 1.9945 418.8095 418.9571 0.0222 -1.0000 -1.0000 2528732 1582856758.70 151.5811 60.0014 32.0000 1.9948 1.9954 418.6993 418.8463 0.0219 -1.0000 -1.0000 2528795 1582856758.80 151.5612 60.0014 32.0000 1.9950 1.9955 418.5347 418.6815 0.0220 -1.0000 -1.0000 2528858 1582856758.90 151.5604 60.0014 32.0000 1.9953 1.9959 418.5645 418.7116 0.0220 -1.0000 -1.0000 2528920 1582856759.00 151.5604 60.0014 32.0000 1.9953 1.9959 418.6654 418.8119 0.0219 -1.0000 -1.0000 2528998 1582856759.10 151.5604 60.0014 32.0000 1.9949 1.9955 418.8487 418.9966 0.0221 -1.0000 -1.0000 2529061 1582856759.20 151.5604 60.0014 32.0000 1.9945 1.9951 418.6871 418.8332 0.0220 -1.0000 -1.0000 2529154 1582856759.30 151.5559 60.0014 32.0000 1.9952 1.9958 418.6152 418.7617 0.0219 -1.0000 -1.0000 2529217 1582856759.40 151.5385 60.0014 32.0000 1.9956 1.9962 418.5484 418.6962 0.0221 -1.0000 -1.0000 2529279 1582856759.50 151.5385 60.0014 32.0000 1.9958 1.9964 418.6164 418.7629 0.0220 -1.0000 -1.0000 2529358 1582856759.60 151.5385 60.0014 32.0000 1.9951 1.9956 418.7852 418.9317 0.0220 -1.0000 -1.0000 2529420 1582856759.70 151.5385 60.0014 32.0000 1.9941 1.9947 418.7967 418.9441 0.0221 -1.0000 -1.0000 2529482 1582856759.80 151.5385 60.0014 32.0000 1.9941 1.9947 418.6956 418.8417 0.0220 -1.0000 -1.0000 2529561 1582856759.90 151.5526 60.0009 32.0000 1.9955 1.9961 418.6556 418.8028 0.0220 -1.0000 -1.0000 2529623 1582856760.00 151.5528 60.0009 32.0000 1.9957 1.9963 418.5504 418.6974 0.0221 -1.0000 -1.0000 2530435 1582856760.10 151.5528 60.0009 32.0000 1.9955 1.9960 418.5794 418.7272 0.0221 -1.0000 -1.0000 2530498 1582856760.20 151.5528 60.0009 32.0000 1.9942 1.9948 418.7803 418.9262 0.0219 -1.0000 -1.0000 2530561 1582856760.30 151.5528 60.0009 32.0000 1.9951 1.9957 418.6656 418.8125 0.0221 -1.0000 -1.0000 2530623 1582856760.40 151.5528 60.0009 32.0000 1.9949 1.9954 418.6172 418.7643 0.0221 -1.0000 -1.0000 2530701 1582856760.50 151.5528 60.0009 32.0000 1.9953 1.9959 418.4925 418.6395 0.0220 -1.0000 -1.0000 2530764 1582856760.60 151.5528 60.0009 32.0000 1.9948 1.9954 418.5482 418.6947 0.0220 -1.0000 -1.0000 2530826 1582856760.70 151.5766 60.0009 32.0000 1.9943 1.9949 418.7374 418.8855 0.0223 -1.0000 -1.0000 2530904 1582856760.80 151.5766 60.0009 32.0000 1.9943 1.9949 418.7277 418.8753 0.0221 -1.0000 -1.0000 2530998 1582856760.90 151.5766 60.0009 32.0000 1.9956 1.9961 418.6981 418.8450 0.0220 -1.0000 -1.0000 2531061 1582856761.00 151.5766 60.0009 32.0000 1.9950 1.9956 418.6585 418.8051 0.0220 -1.0000 -1.0000 2531123 1582856761.10 151.5766 60.0009 32.0000 1.9944 1.9949 418.5859 418.7335 0.0221 -1.0000 -1.0000 2531185 1582856761.20 151.5631 60.0009 32.0000 1.9951 1.9957 418.5913 418.7388 0.0221 -1.0000 -1.0000 2531248 1582856761.30 151.5159 60.0009 32.0000 1.9941 1.9947 418.7475 418.8950 0.0221 -1.0000 -1.0000 2531326 1582856761.40 151.5159 60.0009 32.0000 1.9946 1.9952 418.8295 418.9768 0.0220 -1.0000 -1.0000 2531404 1582856761.50 151.5159 60.0009 32.0000 1.9950 1.9956 418.5542 418.7007 0.0220 -1.0000 -1.0000 2531467 1582856761.60 151.5159 60.0009 32.0000 1.9955 1.9961 418.5735 418.7203 0.0220 -1.0000 -1.0000 2531545 1582856761.70 151.5159 60.0009 32.0000 1.9954 1.9959 418.5831 418.7301 0.0220 -1.0000 -1.0000 2531607 1582856761.80 151.4442 60.0009 32.0000 1.9948 1.9954 418.6811 418.8275 0.0220 -1.0000 -1.0000 2531670 1582856761.90 151.4442 60.0009 32.0000 1.9942 1.9947 418.7800 418.9271 0.0221 -1.0000 -1.0000 2531732 1582856762.00 151.4442 60.0009 32.0000 1.9953 1.9959 418.6447 418.7916 0.0220 -1.0000 -1.0000 2531795 1582856762.10 151.4442 60.0009 32.0000 1.9948 1.9954 418.6065 418.7548 0.0222 -1.0000 -1.0000 2531873 1582856762.20 151.4442 60.0009 32.0000 1.9944 1.9950 418.6881 418.8352 0.0220 -1.0000 -1.0000 2531951 1582856762.30 151.4442 60.0009 32.0000 1.9941 1.9947 418.7769 418.9236 0.0220 -1.0000 -1.0000 2532013 1582856762.40 151.4903 60.0009 32.0000 1.9942 1.9948 418.8859 419.0334 0.0221 -1.0000 -1.0000 2532092 1582856762.50 151.3949 60.0009 32.0000 1.9952 1.9957 418.7287 418.8755 0.0220 -1.0000 -1.0000 2532154 1582856762.60 151.3949 60.0009 32.0000 1.9956 1.9961 418.6635 418.8105 0.0221 -1.0000 -1.0000 2532217 1582856762.70 151.3949 60.0009 32.0000 1.9953 1.9959 418.5242 418.6712 0.0220 -1.0000 -1.0000 2532279 1582856762.80 151.3949 60.0009 32.0000 1.9943 1.9949 418.6444 418.7912 0.0220 -1.0000 -1.0000 2532342 1582856762.90 151.3949 60.0009 32.0000 1.9946 1.9952 418.7223 418.8697 0.0221 -1.0000 -1.0000 2532420 1582856763.00 151.4983 60.0009 32.0000 1.9947 1.9952 418.7196 418.8660 0.0219 -1.0000 -1.0000 2532482 1582856763.10 151.4983 60.0009 32.0000 1.9953 1.9959 418.5768 418.7232 0.0220 -1.0000 -1.0000 2532717 1582856763.20 151.4983 60.0009 32.0000 1.9954 1.9960 418.5232 418.6702 0.0220 -1.0000 -1.0000 2532779 1582856763.30 151.4983 60.0009 32.0000 1.9941 1.9946 418.5904 418.7369 0.0220 -1.0000 -1.0000 2532858 1582856763.40 151.4983 60.0009 32.0000 1.9939 1.9945 418.7966 418.9441 0.0221 -1.0000 -1.0000 2532920 1582856763.50 151.4881 60.0009 32.0000 1.9938 1.9944 418.7720 418.9185 0.0220 -1.0000 -1.0000 2532982 1582856763.60 151.4881 60.0009 32.0000 1.9946 1.9952 418.8416 418.9887 0.0221 -1.0000 -1.0000 2533310 1582856763.70 151.4881 60.0009 32.0000 1.9956 1.9962 418.7412 418.8880 0.0221 -1.0000 -1.0000 2533373 1582856763.80 151.4881 60.0009 32.0000 1.9951 1.9957 418.5799 418.7279 0.0222 -1.0000 -1.0000 2533451 1582856763.90 151.4881 60.0009 32.0000 1.9947 1.9953 418.6334 418.7812 0.0221 -1.0000 -1.0000 2533513 1582856764.00 151.4882 60.0009 32.0000 1.9944 1.9950 418.6446 418.7916 0.0221 -1.0000 -1.0000 2533576 1582856764.10 151.4898 60.0009 32.0000 1.9952 1.9957 418.7817 418.9295 0.0221 -1.0000 -1.0000 2533920 1582856764.20 151.4898 60.0009 32.0000 1.9953 1.9959 418.6690 418.8154 0.0219 -1.0000 -1.0000 2533982 1582856764.30 151.4898 60.0009 32.0000 1.9956 1.9962 418.5299 418.6764 0.0220 -1.0000 -1.0000 2534045 1582856764.40 151.4898 60.0009 32.0000 1.9960 1.9966 418.5803 418.7274 0.0220 -1.0000 -1.0000 2534123 1582856764.50 151.4898 60.0009 32.0000 1.9956 1.9962 418.6736 418.8205 0.0220 -1.0000 -1.0000 2534185 1582856764.60 151.4541 60.0009 32.0000 1.9948 1.9954 418.7595 418.9077 0.0222 -1.0000 -1.0000 2534404 1582856764.70 151.4541 60.0009 32.0000 1.9945 1.9951 418.7411 418.8878 0.0221 -1.0000 -1.0000 2534482 1582856764.80 151.4541 60.0009 32.0000 1.9954 1.9960 418.7194 418.8672 0.0222 -1.0000 -1.0000 2534545 1582856764.90 151.4541 60.0009 32.0000 1.9954 1.9960 418.5847 418.7328 0.0222 -1.0000 -1.0000 2534607 1582856765.00 151.4541 60.0009 32.0000 1.9957 1.9963 418.5214 418.6683 0.0221 -1.0000 -1.0000 2534685 1582856765.10 151.4460 60.0009 32.0000 1.9945 1.9951 418.6766 418.8246 0.0221 -1.0000 -1.0000 2534904 1582856765.20 151.4373 60.0009 32.0000 1.9941 1.9947 418.7453 418.8927 0.0221 -1.0000 -1.0000 2534967 1582856765.30 151.4373 60.0009 32.0000 1.9950 1.9956 418.6521 418.7999 0.0222 -1.0000 -1.0000 2535045 1582856765.40 151.4373 60.0009 32.0000 1.9949 1.9954 418.5231 418.6711 0.0222 -1.0000 -1.0000 2535107 1582856765.50 151.4373 60.0009 32.0000 1.9952 1.9958 418.5974 418.7449 0.0221 -1.0000 -1.0000 2535170 1582856765.60 151.4373 60.0009 32.0000 1.9947 1.9952 418.7326 418.8795 0.0220 -1.0000 -1.0000 2535248 1582856765.70 151.4975 60.0009 32.0000 1.9948 1.9954 418.7563 418.9035 0.0221 -1.0000 -1.0000 2535420 1582856765.80 151.4975 60.0009 32.0000 1.9950 1.9956 418.5898 418.7373 0.0220 -1.0000 -1.0000 2535498 1582856765.90 151.4975 60.0009 32.0000 1.9958 1.9963 418.5254 418.6724 0.0221 -1.0000 -1.0000 2535560 1582856766.00 151.4975 60.0009 32.0000 1.9958 1.9964 418.6602 418.8074 0.0221 -1.0000 -1.0000 2535623 1582856766.10 151.4975 60.0009 32.0000 1.9949 1.9955 418.7326 418.8799 0.0221 -1.0000 -1.0000 2535685 1582856766.20 151.4975 60.0009 32.0000 1.9941 1.9947 418.7234 418.8709 0.0221 -1.0000 -1.0000 2535967 1582856766.30 151.4497 60.0009 32.0000 1.9942 1.9948 418.6234 418.7704 0.0220 -1.0000 -1.0000 2536029 1582856766.40 151.4497 60.0009 32.0000 1.9958 1.9963 418.6286 418.7758 0.0221 -1.0000 -1.0000 2536107 1582856766.50 151.4497 60.0009 32.0000 1.9950 1.9956 418.6028 418.7499 0.0220 -1.0000 -1.0000 2536170 1582856766.60 151.4497 60.0009 32.0000 1.9945 1.9951 418.7328 418.8800 0.0221 -1.0000 -1.0000 2536232 1582856766.70 151.4497 60.0009 32.0000 1.9941 1.9947 418.7235 418.8700 0.0220 -1.0000 -1.0000 2536920 1582856766.80 151.4469 60.0009 32.0000 1.9952 1.9958 418.6729 418.8199 0.0220 -1.0000 -1.0000 2536982 1582856766.90 151.4468 60.0009 32.0000 1.9946 1.9952 418.4915 418.6380 0.0220 -1.0000 -1.0000 2537045 1582856767.00 151.4468 60.0009 32.0000 1.9948 1.9953 418.4803 418.6276 0.0221 -1.0000 -1.0000 2537123 1582856767.10 151.4468 60.0009 32.0000 1.9945 1.9951 418.6644 418.8110 0.0219 -1.0000 -1.0000 2537295 1582856767.20 151.4468 60.0009 32.0000 1.9951 1.9957 418.7487 418.8945 0.0218 -1.0000 -1.0000 2537357 1582856767.30 151.4468 60.0009 32.0000 1.9949 1.9954 418.7278 418.8747 0.0220 -1.0000 -1.0000 2537420 1582856767.40 151.4226 60.0009 32.0000 1.9950 1.9956 418.6397 418.7868 0.0221 -1.0000 -1.0000 2537482 1582856767.50 151.4226 60.0009 32.0000 1.9958 1.9964 418.5911 418.7377 0.0220 -1.0000 -1.0000 2537561 1582856767.60 151.4226 60.0009 32.0000 1.9954 1.9960 418.6882 418.8350 0.0221 -1.0000 -1.0000 2537623 1582856767.70 151.4226 60.0009 32.0000 1.9944 1.9949 418.8196 418.9672 0.0221 -1.0000 -1.0000 2538201 1582856767.80 151.4226 60.0009 32.0000 1.9945 1.9951 418.6548 418.8018 0.0220 -1.0000 -1.0000 2538279 1582856767.90 151.4027 60.0009 32.0000 1.9954 1.9960 418.5278 418.6749 0.0221 -1.0000 -1.0000 2538342 1582856768.00 151.4027 60.0009 32.0000 1.9956 1.9961 418.5164 418.6638 0.0221 -1.0000 -1.0000 2538451 1582856768.10 151.4027 60.0009 32.0000 1.9946 1.9952 418.7021 418.8497 0.0221 -1.0000 -1.0000 2538529 1582856768.20 151.4027 60.0009 32.0000 1.9943 1.9949 418.7975 418.9447 0.0221 -1.0000 -1.0000 2538592 1582856768.30 151.4027 60.0009 32.0000 1.9951 1.9956 418.7182 418.8656 0.0221 -1.0000 -1.0000 2538654 1582856768.40 151.4415 60.0009 32.0000 1.9955 1.9961 418.4648 418.6115 0.0220 -1.0000 -1.0000 2538717 1582856768.50 151.4894 60.0009 32.0000 1.9958 1.9963 418.5723 418.7189 0.0220 -1.0000 -1.0000 2538779 1582856768.60 151.4894 60.0009 32.0000 1.9945 1.9951 418.6725 418.8189 0.0220 -1.0000 -1.0000 2538857 1582856768.70 151.4894 60.0009 32.0000 1.9953 1.9958 418.8288 418.9765 0.0221 -1.0000 -1.0000 2538920 1582856768.80 151.4894 60.0009 32.0000 1.9954 1.9960 418.6128 418.7602 0.0220 -1.0000 -1.0000 2538982 1582856768.90 151.4894 60.0009 32.0000 1.9957 1.9962 418.5350 418.6825 0.0222 -1.0000 -1.0000 2539045 1582856769.00 151.4538 60.0009 32.0000 1.9955 1.9961 418.5198 418.6654 0.0219 -1.0000 -1.0000 2539123 1582856769.10 151.4538 60.0009 32.0000 1.9948 1.9953 418.6175 418.7640 0.0219 -1.0000 -1.0000 2539185 1582856769.20 151.4538 60.0009 32.0000 1.9945 1.9951 418.6911 418.8372 0.0219 -1.0000 -1.0000 2539248 1582856769.30 151.4538 60.0009 32.0000 1.9953 1.9959 418.4348 418.5818 0.0221 -1.0000 -1.0000 2539310 1582856769.40 151.4538 60.0009 32.0000 1.9952 1.9958 418.4272 418.5740 0.0220 -1.0000 -1.0000 2539389 1582856769.50 151.5009 60.0015 32.0000 1.9949 1.9954 418.5277 418.6745 0.0220 -1.0000 -1.0000 2539451 1582856769.60 151.5009 60.0015 32.0000 1.9952 1.9958 418.7450 418.8906 0.0218 -1.0000 -1.0000 2539513 1582856769.70 151.5009 60.0015 32.0000 1.9950 1.9956 418.7103 418.8569 0.0220 -1.0000 -1.0000 2539576 1582856769.80 151.5009 60.0015 32.0000 1.9951 1.9957 418.6840 418.8303 0.0219 -1.0000 -1.0000 2539654 1582856769.90 151.5009 60.0015 32.0000 1.9952 1.9958 418.5897 418.7358 0.0220 -1.0000 -1.0000 2539717 1582856770.00 151.5009 60.0015 32.0000 1.9952 1.9958 418.6240 418.7710 0.0221 -1.0000 -1.0000 2539779 1582856770.10 151.5009 60.0015 32.0000 1.9955 1.9961 418.8019 418.9493 0.0221 -1.0000 -1.0000 2539842 1582856770.20 151.5009 60.0015 32.0000 1.9941 1.9947 418.7203 418.8667 0.0219 -1.0000 -1.0000 2539904 1582856770.30 151.5009 60.0015 32.0000 1.9964 1.9970 418.5581 418.7043 0.0220 -1.0000 -1.0000 2539982 1582856770.40 151.5009 60.0015 32.0000 1.9956 1.9962 418.5258 418.6720 0.0219 -1.0000 -1.0000 2540045 1582856770.50 151.5009 60.0015 32.0000 1.9955 1.9961 418.5328 418.6795 0.0220 -1.0000 -1.0000 2540107 1582856770.60 151.4853 60.0015 32.0000 1.9941 1.9947 418.7182 418.8640 0.0218 -1.0000 -1.0000 2540170 1582856770.70 151.4853 60.0015 32.0000 1.9950 1.9956 418.6383 418.7851 0.0220 -1.0000 -1.0000 2540248 1582856770.80 151.4853 60.0015 32.0000 1.9951 1.9957 418.6296 418.7757 0.0219 -1.0000 -1.0000 2540951 1582856770.90 151.4853 60.0015 32.0000 1.9952 1.9958 418.4911 418.6372 0.0219 -1.0000 -1.0000 2541013 1582856771.00 151.4853 60.0015 32.0000 1.9953 1.9959 418.5182 418.6639 0.0219 -1.0000 -1.0000 2541092 1582856771.10 151.4918 60.0015 32.0000 1.9949 1.9955 418.7470 418.8942 0.0220 -1.0000 -1.0000 2541170 1582856771.20 151.5506 60.0015 32.0000 1.9957 1.9962 418.7768 418.9229 0.0220 -1.0000 -1.0000 2541232 1582856771.30 151.5506 60.0015 32.0000 1.9959 1.9965 418.5626 418.7095 0.0220 -1.0000 -1.0000 2541310 1582856771.40 151.5506 60.0015 32.0000 1.9948 1.9954 418.5564 418.7034 0.0220 -1.0000 -1.0000 2541373 1582856771.50 151.5506 60.0015 32.0000 1.9942 1.9948 418.6758 418.8234 0.0220 -1.0000 -1.0000 2541467 1582856771.60 151.5506 60.0015 32.0000 1.9945 1.9951 418.6949 418.8413 0.0220 -1.0000 -1.0000 2541529 1582856771.70 151.5017 60.0015 32.0000 1.9953 1.9959 418.6793 418.8261 0.0220 -1.0000 -1.0000 2541592 1582856771.80 151.5017 60.0015 32.0000 1.9956 1.9962 418.5846 418.7302 0.0218 -1.0000 -1.0000 2541654 1582856771.90 151.5017 60.0015 32.0000 1.9953 1.9959 418.5752 418.7217 0.0221 -1.0000 -1.0000 2541717 1582856772.00 151.5017 60.0015 32.0000 1.9945 1.9951 418.6257 418.7724 0.0219 -1.0000 -1.0000 2541779 1582856772.10 151.5017 60.0015 32.0000 1.9944 1.9950 418.6920 418.8392 0.0221 -1.0000 -1.0000 2541858 1582856772.20 151.5541 60.0015 32.0000 1.9948 1.9953 418.6010 418.7490 0.0221 -1.0000 -1.0000 2541920 1582856772.30 151.5589 60.0015 32.0000 1.9949 1.9955 418.4639 418.6106 0.0220 -1.0000 -1.0000 2542154 1582856772.40 151.5589 60.0015 32.0000 1.9948 1.9953 418.5901 418.7365 0.0219 -1.0000 -1.0000 2542232 1582856772.50 151.5589 60.0015 32.0000 1.9950 1.9956 418.6597 418.8062 0.0220 -1.0000 -1.0000 2542295 1582856772.60 151.5589 60.0015 32.0000 1.9936 1.9942 418.6846 418.8309 0.0220 -1.0000 -1.0000 2542358 1582856772.70 151.5589 60.0015 32.0000 1.9944 1.9949 418.6894 418.8362 0.0220 -1.0000 -1.0000 2542436 1582856772.80 151.5434 60.0015 32.0000 1.9944 1.9950 418.5850 418.7315 0.0220 -1.0000 -1.0000 2542717 1582856772.90 151.5434 60.0015 32.0000 1.9950 1.9955 418.5446 418.6917 0.0221 -1.0000 -1.0000 2542779 1582856773.00 151.5434 60.0015 32.0000 1.9964 1.9970 418.6097 418.7571 0.0221 -1.0000 -1.0000 2542858 1582856773.10 151.5434 60.0015 32.0000 1.9949 1.9955 418.6548 418.8015 0.0220 -1.0000 -1.0000 2542920 1582856773.20 151.5434 60.0015 32.0000 1.9951 1.9956 418.7080 418.8546 0.0220 -1.0000 -1.0000 2542982 1582856773.30 151.5434 60.0015 32.0000 1.9942 1.9947 418.8411 418.9879 0.0220 -1.0000 -1.0000 2543045 1582856773.40 151.5021 60.0015 32.0000 1.9947 1.9952 418.6924 418.8400 0.0222 -1.0000 -1.0000 2543232 1582856773.50 151.4973 60.0015 32.0000 1.9949 1.9954 418.5256 418.6732 0.0222 -1.0000 -1.0000 2543295 1582856773.60 151.4973 60.0015 32.0000 1.9950 1.9956 418.5143 418.6624 0.0221 -1.0000 -1.0000 2543358 1582856773.70 151.4973 60.0015 32.0000 1.9945 1.9951 418.6407 418.7877 0.0220 -1.0000 -1.0000 2543420 1582856773.80 151.4973 60.0015 32.0000 1.9942 1.9948 418.7640 418.9108 0.0220 -1.0000 -1.0000 2543498 1582856773.90 151.4973 60.0015 32.0000 1.9951 1.9957 418.6758 418.8232 0.0221 -1.0000 -1.0000 2543561 1582856774.00 151.4968 60.0015 32.0000 1.9952 1.9957 418.5562 418.7030 0.0220 -1.0000 -1.0000 2543623 1582856774.10 151.4968 60.0015 32.0000 1.9956 1.9962 418.5137 418.6604 0.0220 -1.0000 -1.0000 2543717 1582856774.20 151.4968 60.0015 32.0000 1.9945 1.9951 418.6773 418.8247 0.0220 -1.0000 -1.0000 2543779 1582856774.30 151.4968 60.0015 32.0000 1.9949 1.9955 418.8701 419.0179 0.0222 -1.0000 -1.0000 2543842 1582856774.40 151.4968 60.0015 32.0000 1.9945 1.9951 418.8222 418.9704 0.0222 -1.0000 -1.0000 2544185 1582856774.50 151.4938 60.0015 32.0000 1.9949 1.9955 418.7814 418.9291 0.0221 -1.0000 -1.0000 2544248 1582856774.60 151.4872 60.0015 32.0000 1.9961 1.9967 418.6504 418.7976 0.0220 -1.0000 -1.0000 2544310 1582856774.70 151.4872 60.0015 32.0000 1.9959 1.9964 418.6219 418.7686 0.0220 -1.0000 -1.0000 2544389 1582856774.80 151.4872 60.0015 32.0000 1.9951 1.9957 418.6961 418.8423 0.0219 -1.0000 -1.0000 2544451 1582856774.90 151.4872 60.0015 32.0000 1.9944 1.9950 418.7929 418.9399 0.0221 -1.0000 -1.0000 2544685 1582856775.00 151.4872 60.0015 32.0000 1.9952 1.9958 418.7443 418.8909 0.0219 -1.0000 -1.0000 2544748 1582856775.10 151.4671 60.0013 32.0000 1.9955 1.9961 418.6166 418.7636 0.0220 -1.0000 -1.0000 2544810 1582856775.20 151.4671 60.0013 32.0000 1.9960 1.9966 418.6299 418.7763 0.0220 -1.0000 -1.0000 2544873 1582856775.30 151.4671 60.0013 32.0000 1.9953 1.9958 418.6700 418.8167 0.0220 -1.0000 -1.0000 2544967 1582856775.40 151.4671 60.0013 32.0000 1.9947 1.9952 418.7808 418.9275 0.0220 -1.0000 -1.0000 2545186 1582856775.50 151.4671 60.0013 32.0000 1.9945 1.9950 418.6969 418.8432 0.0220 -1.0000 -1.0000 2545264 1582856775.60 151.4671 60.0013 32.0000 1.9959 1.9965 418.6909 418.8378 0.0220 -1.0000 -1.0000 2545326 1582856775.70 151.4728 60.0013 32.0000 1.9959 1.9965 418.6127 418.7593 0.0220 -1.0000 -1.0000 2545389 1582856775.80 151.4766 60.0013 32.0000 1.9950 1.9955 418.6481 418.7950 0.0220 -1.0000 -1.0000 2545467 1582856775.90 151.4766 60.0013 32.0000 1.9948 1.9954 418.7732 418.9203 0.0220 -1.0000 -1.0000 2545685 1582856776.00 151.4766 60.0013 32.0000 1.9950 1.9956 418.7365 418.8819 0.0217 -1.0000 -1.0000 2545748 1582856776.10 151.4766 60.0013 32.0000 1.9954 1.9959 418.5906 418.7378 0.0221 -1.0000 -1.0000 2545826 1582856776.20 151.4766 60.0013 32.0000 1.9959 1.9965 418.6059 418.7523 0.0219 -1.0000 -1.0000 2545889 1582856776.30 151.4741 60.0013 32.0000 1.9957 1.9963 418.5880 418.7338 0.0219 -1.0000 -1.0000 2545951 1582856776.40 151.4741 60.0013 32.0000 1.9953 1.9959 418.7111 418.8578 0.0221 -1.0000 -1.0000 2546029 1582856776.50 151.4741 60.0013 32.0000 1.9949 1.9955 418.7308 418.8794 0.0221 -1.0000 -1.0000 2546748 1582856776.60 151.4741 60.0013 32.0000 1.9944 1.9949 418.6944 418.8405 0.0219 -1.0000 -1.0000 2546810 1582856776.70 151.4741 60.0013 32.0000 1.9954 1.9959 418.5838 418.7292 0.0218 -1.0000 -1.0000 2546873 1582856776.80 151.4798 60.0013 32.0000 1.9958 1.9964 418.6083 418.7548 0.0220 -1.0000 -1.0000 2546936 1582856776.90 151.4843 60.0013 32.0000 1.9947 1.9952 418.6895 418.8362 0.0220 -1.0000 -1.0000 2546998 1582856777.00 151.4843 60.0013 32.0000 1.9945 1.9951 418.7113 418.8576 0.0219 -1.0000 -1.0000 2547076 1582856777.10 151.4843 60.0013 32.0000 1.9947 1.9952 418.7643 418.9105 0.0220 -1.0000 -1.0000 2547154 1582856777.20 151.4843 60.0013 32.0000 1.9947 1.9953 418.6104 418.7568 0.0220 -1.0000 -1.0000 2547342 1582856777.30 151.4843 60.0013 32.0000 1.9960 1.9966 418.5634 418.7100 0.0220 -1.0000 -1.0000 2547420 1582856777.40 151.4712 60.0013 32.0000 1.9958 1.9964 418.5564 418.7035 0.0220 -1.0000 -1.0000 2547482 1582856777.50 151.4712 60.0013 32.0000 1.9952 1.9958 418.5300 418.6767 0.0220 -1.0000 -1.0000 2547561 1582856777.60 151.4712 60.0013 32.0000 1.9949 1.9955 418.7303 418.8773 0.0221 -1.0000 -1.0000 2547623 1582856777.70 151.4712 60.0013 32.0000 1.9950 1.9956 418.6898 418.8367 0.0220 -1.0000 -1.0000 2547685 1582856777.80 151.4712 60.0013 32.0000 1.9950 1.9956 418.5860 418.7322 0.0219 -1.0000 -1.0000 2547764 1582856777.90 151.4712 60.0013 32.0000 1.9957 1.9963 418.5145 418.6610 0.0220 -1.0000 -1.0000 2547826 1582856778.00 151.4716 60.0013 32.0000 1.9950 1.9955 418.6155 418.7625 0.0221 -1.0000 -1.0000 2548436 1582856778.10 151.4716 60.0013 32.0000 1.9947 1.9953 418.6541 418.8019 0.0221 -1.0000 -1.0000 2548529 1582856778.20 151.4716 60.0013 32.0000 1.9950 1.9956 418.6128 418.7602 0.0222 -1.0000 -1.0000 2548592 1582856778.30 151.4716 60.0013 32.0000 1.9954 1.9959 418.5777 418.7246 0.0219 -1.0000 -1.0000 2548654 1582856778.40 151.4716 60.0013 32.0000 1.9949 1.9955 418.6488 418.7958 0.0221 -1.0000 -1.0000 2548717 1582856778.50 151.4716 60.0013 32.0000 1.9944 1.9949 418.8149 418.9626 0.0221 -1.0000 -1.0000 2548779 1582856778.60 151.5072 60.0013 32.0000 1.9951 1.9956 418.6752 418.8222 0.0220 -1.0000 -1.0000 2548842 1582856778.70 151.5509 60.0013 32.0000 1.9952 1.9957 418.6192 418.7667 0.0222 -1.0000 -1.0000 2548920 1582856778.80 151.5509 60.0013 32.0000 1.9951 1.9957 418.4563 418.6028 0.0220 -1.0000 -1.0000 2548982 1582856778.90 151.5509 60.0013 32.0000 1.9943 1.9949 418.6623 418.8092 0.0220 -1.0000 -1.0000 2549045 1582856779.00 151.5509 60.0013 32.0000 1.9946 1.9952 418.7475 418.8941 0.0220 -1.0000 -1.0000 2549123 1582856779.10 151.5509 60.0013 32.0000 1.9946 1.9952 418.6894 418.8354 0.0219 -1.0000 -1.0000 2549186 1582856779.20 151.5049 60.0013 32.0000 1.9955 1.9961 418.5226 418.6685 0.0219 -1.0000 -1.0000 2549248 1582856779.30 151.5049 60.0013 32.0000 1.9956 1.9961 418.5463 418.6920 0.0219 -1.0000 -1.0000 2549310 1582856779.40 151.5049 60.0013 32.0000 1.9946 1.9952 418.6848 418.8306 0.0218 -1.0000 -1.0000 2549373 1582856779.50 151.5049 60.0013 32.0000 1.9947 1.9953 418.7313 418.8778 0.0220 -1.0000 -1.0000 2549451 1582856779.60 151.5049 60.0013 32.0000 1.9952 1.9958 418.7143 418.8614 0.0220 -1.0000 -1.0000 2549513 1582856779.70 151.5049 60.0013 32.0000 1.9951 1.9957 418.6033 418.7494 0.0219 -1.0000 -1.0000 2549576 1582856779.80 151.5539 60.0015 32.0000 1.9951 1.9957 418.4609 418.6076 0.0220 -1.0000 -1.0000 2549654 1582856779.90 151.5539 60.0015 32.0000 1.9948 1.9954 418.5676 418.7152 0.0221 -1.0000 -1.0000 2549717 1582856780.00 151.5539 60.0015 32.0000 1.9953 1.9959 418.7271 418.8746 0.0222 -1.0000 -1.0000 2550248 1582856780.10 151.5539 60.0015 32.0000 1.9946 1.9952 418.6687 418.8152 0.0219 -1.0000 -1.0000 2550310 1582856780.20 151.5539 60.0015 32.0000 1.9951 1.9957 418.5483 418.6947 0.0220 -1.0000 -1.0000 2550373 1582856780.30 151.5539 60.0015 32.0000 1.9951 1.9957 418.5400 418.6864 0.0220 -1.0000 -1.0000 2550435 1582856780.40 151.5524 60.0015 32.0000 1.9950 1.9956 418.6961 418.8434 0.0222 -1.0000 -1.0000 2550513 1582856780.50 151.5524 60.0015 32.0000 1.9944 1.9949 418.7115 418.8583 0.0220 -1.0000 -1.0000 2550576 1582856780.60 151.5524 60.0015 32.0000 1.9943 1.9949 418.7107 418.8572 0.0220 -1.0000 -1.0000 2550639 1582856780.70 151.5524 60.0015 32.0000 1.9953 1.9959 418.5907 418.7381 0.0221 -1.0000 -1.0000 2550717 1582856780.80 151.5524 60.0015 32.0000 1.9956 1.9961 418.5180 418.6655 0.0221 -1.0000 -1.0000 2550779 1582856780.90 151.5457 60.0015 32.0000 1.9956 1.9962 418.5632 418.7101 0.0220 -1.0000 -1.0000 2550842 1582856781.00 151.5275 60.0015 32.0000 1.9947 1.9952 418.6388 418.7856 0.0221 -1.0000 -1.0000 2550920 1582856781.10 151.5275 60.0015 32.0000 1.9944 1.9950 418.6914 418.8391 0.0221 -1.0000 -1.0000 2550982 1582856781.20 151.5275 60.0015 32.0000 1.9951 1.9957 418.7167 418.8629 0.0220 -1.0000 -1.0000 2551045 1582856781.30 151.5275 60.0015 32.0000 1.9951 1.9957 418.6480 418.7952 0.0220 -1.0000 -1.0000 2551123 1582856781.40 151.5275 60.0015 32.0000 1.9949 1.9955 418.5874 418.7338 0.0220 -1.0000 -1.0000 2551186 1582856781.50 151.5275 60.0015 32.0000 1.9951 1.9957 418.6709 418.8185 0.0221 -1.0000 -1.0000 2551264 1582856781.60 151.5374 60.0015 32.0000 1.9955 1.9960 418.7583 418.9050 0.0220 -1.0000 -1.0000 2551685 1582856781.70 151.5374 60.0015 32.0000 1.9948 1.9954 418.7161 418.8623 0.0219 -1.0000 -1.0000 2551748 1582856781.80 151.5374 60.0015 32.0000 1.9946 1.9952 418.6145 418.7605 0.0221 -1.0000 -1.0000 2551826 1582856781.90 151.5374 60.0015 32.0000 1.9956 1.9961 418.4982 418.6441 0.0219 -1.0000 -1.0000 2551889 1582856782.00 151.5374 60.0015 32.0000 1.9961 1.9967 418.5351 418.6808 0.0218 -1.0000 -1.0000 2551951 1582856782.10 151.4922 60.0015 32.0000 1.9951 1.9956 418.7095 418.8560 0.0220 -1.0000 -1.0000 2552185 1582856782.20 151.4922 60.0015 32.0000 1.9948 1.9954 418.7345 418.8831 0.0222 -1.0000 -1.0000 2552248 1582856782.30 151.4922 60.0015 32.0000 1.9951 1.9957 418.6826 418.8300 0.0221 -1.0000 -1.0000 2552310 1582856782.40 151.4922 60.0015 32.0000 1.9953 1.9959 418.6169 418.7637 0.0219 -1.0000 -1.0000 2552389 1582856782.50 151.4922 60.0015 32.0000 1.9955 1.9961 418.5235 418.6695 0.0219 -1.0000 -1.0000 2552451 1582856782.60 151.4930 60.0015 32.0000 1.9962 1.9967 418.6168 418.7632 0.0220 -1.0000 -1.0000 2552513 1582856782.70 151.5069 60.0015 32.0000 1.9949 1.9955 418.7779 418.9252 0.0220 -1.0000 -1.0000 2552592 1582856782.80 151.5069 60.0015 32.0000 1.9954 1.9959 418.7483 418.8956 0.0221 -1.0000 -1.0000 2552654 1582856782.90 151.5069 60.0015 32.0000 1.9955 1.9961 418.6896 418.8360 0.0220 -1.0000 -1.0000 2552717 1582856783.00 151.5069 60.0015 32.0000 1.9957 1.9963 418.5145 418.6615 0.0220 -1.0000 -1.0000 2552795 1582856783.10 151.5069 60.0015 32.0000 1.9957 1.9962 418.5613 418.7081 0.0220 -1.0000 -1.0000 2552858 1582856783.20 151.5069 60.0015 32.0000 1.9955 1.9960 418.6257 418.7725 0.0220 -1.0000 -1.0000 2552920 1582856783.30 151.5027 60.0015 32.0000 1.9946 1.9951 418.7103 418.8570 0.0220 -1.0000 -1.0000 2552982 1582856783.40 151.4797 60.0015 32.0000 1.9955 1.9960 418.7389 418.8856 0.0220 -1.0000 -1.0000 2553045 1582856783.50 151.4797 60.0015 32.0000 1.9950 1.9956 418.6097 418.7576 0.0222 -1.0000 -1.0000 2553123 1582856783.60 151.4797 60.0015 32.0000 1.9958 1.9964 418.5698 418.7175 0.0221 -1.0000 -1.0000 2553217 1582856783.70 151.4797 60.0015 32.0000 1.9963 1.9969 418.6340 418.7812 0.0220 -1.0000 -1.0000 2553279 1582856783.80 151.4797 60.0015 32.0000 1.9957 1.9962 418.7983 418.9448 0.0219 -1.0000 -1.0000 2553358 1582856783.90 151.4731 60.0015 32.0000 1.9954 1.9959 418.6937 418.8396 0.0219 -1.0000 -1.0000 2553420 1582856784.00 151.4731 60.0015 32.0000 1.9968 1.9974 418.6469 418.7926 0.0218 -1.0000 -1.0000 2553482 1582856784.10 151.4731 60.0015 32.0000 1.9959 1.9965 418.4585 418.6037 0.0218 -1.0000 -1.0000 2553967 1582856784.20 151.4731 60.0015 32.0000 1.9960 1.9966 418.6745 418.8215 0.0220 -1.0000 -1.0000 2554029 1582856784.30 151.4731 60.0015 32.0000 1.9950 1.9955 418.7115 418.8577 0.0220 -1.0000 -1.0000 2554092 1582856784.40 151.4740 60.0015 32.0000 1.9954 1.9960 418.7792 418.9262 0.0220 -1.0000 -1.0000 2554170 1582856784.50 151.4795 60.0015 32.0000 1.9951 1.9957 418.6943 418.8415 0.0221 -1.0000 -1.0000 2554248 1582856784.60 151.4795 60.0015 32.0000 1.9967 1.9973 418.5557 418.7033 0.0220 -1.0000 -1.0000 2554451 1582856784.70 151.4795 60.0015 32.0000 1.9962 1.9967 418.5082 418.6552 0.0221 -1.0000 -1.0000 2554513 1582856784.80 151.4795 60.0015 32.0000 1.9959 1.9965 418.5868 418.7333 0.0220 -1.0000 -1.0000 2554576 1582856784.90 151.4795 60.0015 32.0000 1.9952 1.9958 418.6723 418.8197 0.0221 -1.0000 -1.0000 2554639 1582856785.00 151.4795 60.0015 32.0000 1.9955 1.9961 418.6642 418.8114 0.0220 -1.0000 -1.0000 2554717 1582856785.10 151.4671 60.0008 32.0000 1.9960 1.9966 418.5461 418.6932 0.0221 -1.0000 -1.0000 2554779 1582856785.20 151.4671 60.0008 32.0000 1.9958 1.9964 418.5637 418.7100 0.0220 -1.0000 -1.0000 2555467 1582856785.30 151.4671 60.0008 32.0000 1.9950 1.9956 418.6286 418.7744 0.0219 -1.0000 -1.0000 2555545 1582856785.40 151.4671 60.0008 32.0000 1.9948 1.9953 418.6660 418.8114 0.0218 -1.0000 -1.0000 2555607 1582856785.50 151.4671 60.0008 32.0000 1.9952 1.9958 418.6148 418.7619 0.0221 -1.0000 -1.0000 2555670 1582856785.60 151.4474 60.0008 32.0000 1.9956 1.9962 418.5603 418.7075 0.0221 -1.0000 -1.0000 2555732 1582856785.70 151.4394 60.0008 32.0000 1.9959 1.9965 418.6087 418.7556 0.0220 -1.0000 -1.0000 2555795 1582856785.80 151.4394 60.0008 32.0000 1.9949 1.9955 418.6569 418.8037 0.0220 -1.0000 -1.0000 2555873 1582856785.90 151.4394 60.0008 32.0000 1.9947 1.9953 418.8112 418.9580 0.0221 -1.0000 -1.0000 2555935 1582856786.00 151.4394 60.0008 32.0000 1.9945 1.9950 418.7894 418.9370 0.0221 -1.0000 -1.0000 2556013 1582856786.10 151.4408 60.0008 32.0000 1.9949 1.9954 418.5663 418.7131 0.0220 -1.0000 -1.0000 2556092 1582856786.20 151.4705 60.0008 32.0000 1.9952 1.9958 418.4691 418.6168 0.0221 -1.0000 -1.0000 2556154 1582856786.30 151.4705 60.0008 32.0000 1.9954 1.9960 418.5974 418.7445 0.0221 -1.0000 -1.0000 2556232 1582856786.40 151.4705 60.0008 32.0000 1.9945 1.9951 418.7210 418.8680 0.0220 -1.0000 -1.0000 2556310 1582856786.50 151.4705 60.0008 32.0000 1.9946 1.9952 418.7444 418.8910 0.0220 -1.0000 -1.0000 2556373 1582856786.60 151.4705 60.0008 32.0000 1.9962 1.9968 418.5605 418.7079 0.0221 -1.0000 -1.0000 2556435 1582856786.70 151.4705 60.0008 32.0000 1.9953 1.9958 418.5739 418.7210 0.0221 -1.0000 -1.0000 2556513 1582856786.80 151.4990 60.0008 32.0000 1.9955 1.9961 418.4603 418.6065 0.0220 -1.0000 -1.0000 2556576 1582856786.90 151.5299 60.0008 32.0000 1.9945 1.9951 418.7361 418.8834 0.0220 -1.0000 -1.0000 2556639 1582856787.00 151.5623 60.0008 32.0000 1.9942 1.9947 418.7271 418.8738 0.0220 -1.0000 -1.0000 2556717 1582856787.10 151.5623 60.0008 32.0000 1.9947 1.9953 418.5589 418.7060 0.0221 -1.0000 -1.0000 2556779 1582856787.20 151.5623 60.0008 32.0000 1.9953 1.9959 418.5899 418.7371 0.0220 -1.0000 -1.0000 2556842 1582856787.30 151.5623 60.0008 32.0000 1.9950 1.9956 418.7078 418.8547 0.0220 -1.0000 -1.0000 2556904 1582856787.40 151.5623 60.0008 32.0000 1.9954 1.9960 418.8124 418.9596 0.0221 -1.0000 -1.0000 2556967 1582856787.50 151.5623 60.0008 32.0000 1.9952 1.9958 418.7077 418.8550 0.0221 -1.0000 -1.0000 2557045 1582856787.60 151.5623 60.0008 32.0000 1.9957 1.9962 418.5913 418.7382 0.0220 -1.0000 -1.0000 2557107 1582856787.70 151.5623 60.0008 32.0000 1.9957 1.9963 418.5558 418.7032 0.0221 -1.0000 -1.0000 2557170 1582856787.80 151.5623 60.0008 32.0000 1.9951 1.9957 418.7008 418.8476 0.0219 -1.0000 -1.0000 2557951 1582856787.90 151.5623 60.0008 32.0000 1.9950 1.9955 418.8194 418.9652 0.0219 -1.0000 -1.0000 2558013 1582856788.00 151.5683 60.0008 32.0000 1.9952 1.9958 418.6304 418.7768 0.0220 -1.0000 -1.0000 2558076 1582856788.10 151.5683 60.0008 32.0000 1.9957 1.9962 418.5405 418.6868 0.0219 -1.0000 -1.0000 2558139 1582856788.20 151.5683 60.0008 32.0000 1.9955 1.9961 418.5284 418.6752 0.0221 -1.0000 -1.0000 2558201 1582856788.30 151.5683 60.0008 32.0000 1.9959 1.9965 418.5497 418.6967 0.0220 -1.0000 -1.0000 2558264 1582856788.40 151.5683 60.0008 32.0000 1.9942 1.9948 418.6764 418.8234 0.0221 -1.0000 -1.0000 2558342 1582856788.50 151.5683 60.0008 32.0000 1.9954 1.9960 418.5394 418.6868 0.0221 -1.0000 -1.0000 2558404 1582856788.60 151.5096 60.0008 32.0000 1.9949 1.9955 418.5489 418.6964 0.0221 -1.0000 -1.0000 2558467 1582856788.70 151.5096 60.0008 32.0000 1.9947 1.9953 418.5384 418.6859 0.0221 -1.0000 -1.0000 2558545 1582856788.80 151.5096 60.0008 32.0000 1.9940 1.9945 418.7136 418.8604 0.0220 -1.0000 -1.0000 2558967 1582856788.90 151.5096 60.0008 32.0000 1.9945 1.9951 418.6938 418.8399 0.0219 -1.0000 -1.0000 2559029 1582856789.00 151.5096 60.0008 32.0000 1.9951 1.9957 418.6966 418.8437 0.0220 -1.0000 -1.0000 2559107 1582856789.10 151.4989 60.0008 32.0000 1.9955 1.9961 418.5055 418.6529 0.0222 -1.0000 -1.0000 2559170 1582856789.20 151.4930 60.0008 32.0000 1.9952 1.9958 418.5523 418.7000 0.0222 -1.0000 -1.0000 2559232 1582856789.30 151.4930 60.0008 32.0000 1.9942 1.9947 418.6371 418.7852 0.0221 -1.0000 -1.0000 2559310 1582856789.40 151.4930 60.0008 32.0000 1.9951 1.9957 418.7967 418.9433 0.0220 -1.0000 -1.0000 2559373 1582856789.50 151.4930 60.0008 32.0000 1.9948 1.9953 418.8089 418.9570 0.0222 -1.0000 -1.0000 2559451 1582856789.60 151.4930 60.0008 32.0000 1.9953 1.9959 418.5025 418.6500 0.0221 -1.0000 -1.0000 2559513 1582856789.70 151.5168 60.0011 32.0000 1.9946 1.9952 418.5830 418.7301 0.0220 -1.0000 -1.0000 2559576 1582856789.80 151.5168 60.0011 32.0000 1.9949 1.9955 418.7522 418.8989 0.0220 -1.0000 -1.0000 2559670 1582856789.90 151.5168 60.0011 32.0000 1.9947 1.9953 418.7080 418.8548 0.0220 -1.0000 -1.0000 2559732 1582856790.00 151.5168 60.0011 32.0000 1.9956 1.9962 418.5844 418.7311 0.0219 -1.0000 -1.0000 2559795 1582856790.10 151.5168 60.0011 32.0000 1.9954 1.9959 418.4981 418.6445 0.0220 -1.0000 -1.0000 2559873 1582856790.20 151.5168 60.0011 32.0000 1.9955 1.9961 418.4770 418.6241 0.0221 -1.0000 -1.0000 2559936 1582856790.30 151.5712 60.0011 32.0000 1.9943 1.9949 418.6340 418.7812 0.0221 -1.0000 -1.0000 2559998 1582856790.40 151.5859 60.0011 32.0000 1.9936 1.9942 418.7356 418.8828 0.0220 -1.0000 -1.0000 2600185 1582856790.50 151.5749 60.0011 32.0000 1.9944 1.9950 418.6925 418.8389 0.0219 -1.0000 -1.0000 2600248 1582856790.60 151.5749 60.0011 32.0000 1.9951 1.9956 418.5777 418.7240 0.0220 -1.0000 -1.0000 2600310 1582856790.70 151.5749 60.0011 32.0000 1.9960 1.9966 418.5781 418.7254 0.0221 -1.0000 -1.0000 2600389 1582856790.80 151.5749 60.0011 32.0000 1.9943 1.9949 418.6928 418.8400 0.0221 -1.0000 -1.0000 2600451 1582856790.90 151.5749 60.0011 32.0000 1.9951 1.9957 418.8088 418.9557 0.0220 -1.0000 -1.0000 2600701 1582856791.00 151.5749 60.0011 32.0000 1.9942 1.9948 418.7589 418.9053 0.0220 -1.0000 -1.0000 2600764 1582856791.10 151.5749 60.0011 32.0000 1.9956 1.9962 418.5769 418.7241 0.0221 -1.0000 -1.0000 2600826 1582856791.20 151.5749 60.0011 32.0000 1.9954 1.9960 418.4689 418.6159 0.0221 -1.0000 -1.0000 2600889 1582856791.30 151.5749 60.0011 32.0000 1.9950 1.9956 418.4107 418.5583 0.0221 -1.0000 -1.0000 2600967 1582856791.40 151.5749 60.0011 32.0000 1.9940 1.9946 418.5910 418.7383 0.0221 -1.0000 -1.0000 2601732 1582856791.50 151.5622 60.0011 32.0000 1.9949 1.9955 418.6813 418.8279 0.0220 -1.0000 -1.0000 2601904 1582856791.60 151.5622 60.0011 32.0000 1.9950 1.9956 418.6713 418.8196 0.0222 -1.0000 -1.0000 2601967 1582856791.70 151.5622 60.0011 32.0000 1.9957 1.9962 418.4818 418.6286 0.0220 -1.0000 -1.0000 2602029 1582856791.80 151.5622 60.0011 32.0000 1.9953 1.9959 418.4852 418.6317 0.0220 -1.0000 -1.0000 2602107 1582856791.90 151.5622 60.0011 32.0000 1.9948 1.9954 418.7047 418.8521 0.0220 -1.0000 -1.0000 2602170 1582856792.00 151.5622 60.0011 32.0000 1.9946 1.9952 418.7020 418.8480 0.0220 -1.0000 -1.0000 2602233 1582856792.10 151.5612 60.0011 32.0000 1.9945 1.9951 418.5948 418.7428 0.0222 -1.0000 -1.0000 2602295 1582856792.20 151.5612 60.0011 32.0000 1.9949 1.9955 418.5200 418.6680 0.0222 -1.0000 -1.0000 2602358 1582856792.30 151.5612 60.0011 32.0000 1.9951 1.9957 418.5720 418.7192 0.0220 -1.0000 -1.0000 2602435 1582856792.40 151.5612 60.0011 32.0000 1.9941 1.9946 418.6210 418.7675 0.0220 -1.0000 -1.0000 2602498 1582856792.50 151.5612 60.0011 32.0000 1.9936 1.9942 418.6905 418.8392 0.0224 -1.0000 -1.0000 2602560 1582856792.60 151.5265 60.0011 32.0000 1.9948 1.9954 418.6442 418.7908 0.0220 -1.0000 -1.0000 2602623 1582856792.70 151.4909 60.0011 32.0000 1.9950 1.9956 418.4756 418.6230 0.0221 -1.0000 -1.0000 2602701 1582856792.80 151.4909 60.0011 32.0000 1.9955 1.9961 418.4810 418.6289 0.0222 -1.0000 -1.0000 2602764 1582856792.90 151.4909 60.0011 32.0000 1.9947 1.9953 418.5213 418.6686 0.0221 -1.0000 -1.0000 2602826 1582856793.00 151.4909 60.0011 32.0000 1.9940 1.9946 418.6027 418.7499 0.0220 -1.0000 -1.0000 2602889 1582856793.10 151.4909 60.0011 32.0000 1.9954 1.9960 418.5914 418.7374 0.0219 -1.0000 -1.0000 2602951 1582856793.20 151.4294 60.0011 32.0000 1.9956 1.9962 418.4913 418.6379 0.0220 -1.0000 -1.0000 2603013 1582856793.30 151.4294 60.0011 32.0000 1.9954 1.9960 418.5218 418.6698 0.0221 -1.0000 -1.0000 2603092 1582856793.40 151.4294 60.0011 32.0000 1.9948 1.9953 418.6199 418.7679 0.0221 -1.0000 -1.0000 2603186 1582856793.50 151.4294 60.0011 32.0000 1.9939 1.9945 418.7063 418.8541 0.0221 -1.0000 -1.0000 2603264 1582856793.60 151.4294 60.0011 32.0000 1.9943 1.9948 418.5873 418.7342 0.0220 -1.0000 -1.0000 2603326 1582856793.70 151.4294 60.0011 32.0000 1.9947 1.9952 418.5357 418.6825 0.0220 -1.0000 -1.0000 2603389 1582856793.80 151.4294 60.0011 32.0000 1.9958 1.9964 418.4989 418.6457 0.0220 -1.0000 -1.0000 2603467 1582856793.90 151.4294 60.0011 32.0000 1.9954 1.9959 418.5459 418.6925 0.0220 -1.0000 -1.0000 2603685 1582856794.00 151.4294 60.0011 32.0000 1.9950 1.9956 418.5616 418.7087 0.0221 -1.0000 -1.0000 2603748 1582856794.10 151.4294 60.0011 32.0000 1.9942 1.9947 418.6648 418.8119 0.0220 -1.0000 -1.0000 2603826 1582856794.20 151.4482 60.0011 32.0000 1.9947 1.9953 418.5202 418.6671 0.0220 -1.0000 -1.0000 2603889 1582856794.30 151.5173 60.0011 32.0000 1.9956 1.9962 418.4542 418.5998 0.0219 -1.0000 -1.0000 2603951 1582856794.40 151.5173 60.0011 32.0000 1.9962 1.9968 418.5184 418.6661 0.0222 -1.0000 -1.0000 2604217 1582856794.50 151.5173 60.0011 32.0000 1.9951 1.9957 418.5439 418.6915 0.0221 -1.0000 -1.0000 2604279 1582856794.60 151.5173 60.0011 32.0000 1.9952 1.9957 418.5716 418.7187 0.0220 -1.0000 -1.0000 2604342 1582856794.70 151.5173 60.0011 32.0000 1.9958 1.9964 418.4676 418.6147 0.0221 -1.0000 -1.0000 2604404 1582856794.80 151.5173 60.0011 32.0000 1.9955 1.9961 418.4999 418.6470 0.0221 -1.0000 -1.0000 2604467 1582856794.90 151.4679 60.0007 32.0000 1.9948 1.9954 418.4664 418.6128 0.0219 -1.0000 -1.0000 2604529 1582856795.00 151.4515 60.0005 32.0000 1.9950 1.9956 418.7484 418.8959 0.0221 -1.0000 -1.0000 2604717 1582856795.10 151.4515 60.0005 32.0000 1.9947 1.9953 418.7189 418.8671 0.0222 -1.0000 -1.0000 2604873 1582856795.20 151.4515 60.0005 32.0000 1.9947 1.9953 418.7037 418.8508 0.0220 -1.0000 -1.0000 2604935 1582856795.30 151.4515 60.0005 32.0000 1.9949 1.9955 418.6183 418.7654 0.0221 -1.0000 -1.0000 2605013 1582856795.40 151.4515 60.0005 32.0000 1.9953 1.9959 418.4781 418.6250 0.0220 -1.0000 -1.0000 2605076 1582856795.50 151.4272 60.0005 32.0000 1.9953 1.9958 418.5835 418.7301 0.0220 -1.0000 -1.0000 2605467 1582856795.60 151.4272 60.0005 32.0000 1.9949 1.9954 418.7187 418.8665 0.0222 -1.0000 -1.0000 2605529 1582856795.70 151.4272 60.0005 32.0000 1.9952 1.9958 418.6776 418.8248 0.0221 -1.0000 -1.0000 2605592 1582856795.80 151.4272 60.0005 32.0000 1.9956 1.9962 418.5509 418.6981 0.0220 -1.0000 -1.0000 2605670 1582856795.90 151.4272 60.0005 32.0000 1.9964 1.9970 418.5418 418.6881 0.0219 -1.0000 -1.0000 2605732 1582856796.00 151.4272 60.0005 32.0000 1.9959 1.9965 418.5358 418.6828 0.0220 -1.0000 -1.0000 2605795 1582856796.10 151.4680 60.0005 32.0000 1.9952 1.9958 418.7218 418.8687 0.0220 -1.0000 -1.0000 2605873 1582856796.20 151.4686 60.0005 32.0000 1.9948 1.9954 418.6783 418.8254 0.0220 -1.0000 -1.0000 2605951 1582856796.30 151.4686 60.0005 32.0000 1.9952 1.9958 418.6588 418.8052 0.0220 -1.0000 -1.0000 2606013 1582856796.40 151.4686 60.0005 32.0000 1.9960 1.9965 418.5227 418.6699 0.0221 -1.0000 -1.0000 2606076 1582856796.50 151.4686 60.0005 32.0000 1.9959 1.9964 418.6178 418.7648 0.0220 -1.0000 -1.0000 2606139 1582856796.60 151.4686 60.0005 32.0000 1.9949 1.9954 418.7265 418.8735 0.0220 -1.0000 -1.0000 2606201 1582856796.70 151.4826 60.0005 32.0000 1.9948 1.9953 418.7560 418.9024 0.0220 -1.0000 -1.0000 2606279 1582856796.80 151.4826 60.0005 32.0000 1.9951 1.9957 418.6501 418.7979 0.0222 -1.0000 -1.0000 2606342 1582856796.90 151.4826 60.0005 32.0000 1.9954 1.9959 418.5429 418.6904 0.0220 -1.0000 -1.0000 2606404 1582856797.00 151.4826 60.0005 32.0000 1.9955 1.9961 418.6692 418.8155 0.0220 -1.0000 -1.0000 2606482 1582856797.10 151.4826 60.0005 32.0000 1.9950 1.9956 418.6800 418.8273 0.0221 -1.0000 -1.0000 2606545 1582856797.20 151.4699 60.0005 32.0000 1.9956 1.9962 418.7283 418.8757 0.0221 -1.0000 -1.0000 2606607 1582856797.30 151.4687 60.0005 32.0000 1.9955 1.9961 418.5523 418.6988 0.0220 -1.0000 -1.0000 2606670 1582856797.40 151.4687 60.0005 32.0000 1.9956 1.9962 418.5131 418.6600 0.0221 -1.0000 -1.0000 2606732 1582856797.50 151.4687 60.0005 32.0000 1.9957 1.9962 418.5386 418.6859 0.0221 -1.0000 -1.0000 2606982 1582856797.60 151.4687 60.0005 32.0000 1.9954 1.9960 418.7746 418.9215 0.0220 -1.0000 -1.0000 2607045 1582856797.70 151.4687 60.0005 32.0000 1.9953 1.9959 418.4693 418.6154 0.0220 -1.0000 -1.0000 2607107 1582856797.80 151.4706 60.0005 32.0000 1.9952 1.9958 418.4306 418.5778 0.0221 -1.0000 -1.0000 2607186 1582856797.90 151.4708 60.0005 32.0000 1.9950 1.9956 418.5249 418.6716 0.0220 -1.0000 -1.0000 2607248 1582856798.00 151.4708 60.0005 32.0000 1.9948 1.9954 418.6701 418.8180 0.0222 -1.0000 -1.0000 2607967 1582856798.10 151.4708 60.0005 32.0000 1.9949 1.9955 418.7140 418.8616 0.0221 -1.0000 -1.0000 2608045 1582856798.20 151.4708 60.0005 32.0000 1.9951 1.9957 418.5707 418.7176 0.0221 -1.0000 -1.0000 2608107 1582856798.30 151.4708 60.0005 32.0000 1.9958 1.9964 418.5352 418.6827 0.0221 -1.0000 -1.0000 2608170 1582856798.40 151.4790 60.0005 32.0000 1.9958 1.9964 418.5127 418.6598 0.0220 -1.0000 -1.0000 2608248 1582856798.50 151.4790 60.0005 32.0000 1.9951 1.9957 418.7105 418.8574 0.0220 -1.0000 -1.0000 2608310 1582856798.60 151.4790 60.0005 32.0000 1.9947 1.9952 418.7730 418.9199 0.0220 -1.0000 -1.0000 2608436 1582856798.70 151.4790 60.0005 32.0000 1.9947 1.9953 418.7726 418.9192 0.0220 -1.0000 -1.0000 2608513 1582856798.80 151.4790 60.0005 32.0000 1.9954 1.9960 418.6844 418.8319 0.0222 -1.0000 -1.0000 2608576 1582856798.90 151.4704 60.0005 32.0000 1.9950 1.9956 418.6438 418.7919 0.0221 -1.0000 -1.0000 2608639 1582856799.00 151.4474 60.0005 32.0000 1.9944 1.9949 418.6945 418.8412 0.0220 -1.0000 -1.0000 2608717 1582856799.10 151.4474 60.0005 32.0000 1.9939 1.9944 418.7106 418.8576 0.0220 -1.0000 -1.0000 2608779 1582856799.20 151.4474 60.0005 32.0000 1.9953 1.9959 418.5742 418.7221 0.0222 -1.0000 -1.0000 2608842 1582856799.30 151.4474 60.0005 32.0000 1.9959 1.9964 418.5608 418.7084 0.0221 -1.0000 -1.0000 2608920 1582856799.40 151.4474 60.0005 32.0000 1.9958 1.9964 418.5246 418.6714 0.0221 -1.0000 -1.0000 2608982 1582856799.50 151.4870 60.0005 32.0000 1.9947 1.9953 418.6715 418.8192 0.0221 -1.0000 -1.0000 2609045 1582856799.60 151.4870 60.0005 32.0000 1.9943 1.9949 418.7399 418.8875 0.0222 -1.0000 -1.0000 2609998 1582856799.70 151.4870 60.0005 32.0000 1.9943 1.9949 418.7161 418.8636 0.0221 -1.0000 -1.0000 2610061 1582856799.80 151.4870 60.0005 32.0000 1.9957 1.9963 418.6225 418.7697 0.0221 -1.0000 -1.0000 2610139 1582856799.90 151.4870 60.0005 32.0000 1.9952 1.9957 418.5609 418.7093 0.0223 -1.0000 -1.0000 2610201 1582856800.00 151.5134 59.9998 32.0000 1.9951 1.9956 418.6489 418.7966 0.0221 -1.0000 -1.0000 2610264 1582856800.10 151.5231 59.9996 32.0000 1.9944 1.9950 418.7000 418.8484 0.0221 -1.0000 -1.0000 2610342 1582856800.20 151.5231 59.9996 32.0000 1.9944 1.9950 418.7518 418.8988 0.0221 -1.0000 -1.0000 2610404 1582856800.30 151.5231 59.9996 32.0000 1.9956 1.9962 418.5501 418.6975 0.0221 -1.0000 -1.0000 2610467 1582856800.40 151.5231 59.9996 32.0000 1.9960 1.9966 418.5114 418.6589 0.0221 -1.0000 -1.0000 2610529 1582856800.50 151.5231 59.9996 32.0000 1.9949 1.9954 418.5497 418.6967 0.0220 -1.0000 -1.0000 2610592 1582856800.60 151.6043 59.9996 32.0000 1.9951 1.9956 418.5824 418.7293 0.0220 -1.0000 -1.0000 2610654 1582856800.70 151.6043 59.9996 32.0000 1.9941 1.9946 418.6438 418.7909 0.0221 -1.0000 -1.0000 2610733 1582856800.80 151.6043 59.9996 32.0000 1.9948 1.9954 418.6898 418.8379 0.0222 -1.0000 -1.0000 2610795 1582856800.90 151.6043 59.9996 32.0000 1.9958 1.9964 418.6237 418.7713 0.0221 -1.0000 -1.0000 2610858 1582856801.00 151.6043 59.9996 32.0000 1.9961 1.9967 418.6274 418.7750 0.0221 -1.0000 -1.0000 2610936 1582856801.10 151.6043 59.9996 32.0000 1.9957 1.9962 418.6238 418.7710 0.0221 -1.0000 -1.0000 2610998 1582856801.20 151.5351 59.9996 32.0000 1.9947 1.9953 418.7229 418.8704 0.0221 -1.0000 -1.0000 2611061 1582856801.30 151.5351 59.9996 32.0000 1.9945 1.9950 418.7046 418.8516 0.0220 -1.0000 -1.0000 2611139 1582856801.40 151.5351 59.9996 32.0000 1.9950 1.9955 418.6261 418.7730 0.0221 -1.0000 -1.0000 2611201 1582856801.50 151.5351 59.9996 32.0000 1.9958 1.9964 418.5446 418.6919 0.0221 -1.0000 -1.0000 2611279 1582856801.60 151.5351 59.9996 32.0000 1.9953 1.9959 418.5720 418.7189 0.0220 -1.0000 -1.0000 2611342 1582856801.70 151.5351 59.9996 32.0000 1.9951 1.9957 418.6827 418.8295 0.0220 -1.0000 -1.0000 2611404 1582856801.80 151.5351 59.9996 32.0000 1.9943 1.9949 418.6203 418.7677 0.0221 -1.0000 -1.0000 2611467 1582856801.90 151.5351 59.9996 32.0000 1.9952 1.9958 418.6500 418.7983 0.0223 -1.0000 -1.0000 2611545 1582856802.00 151.5351 59.9996 32.0000 1.9948 1.9954 418.6309 418.7780 0.0221 -1.0000 -1.0000 2611654 1582856802.10 151.5351 59.9996 32.0000 1.9953 1.9959 418.5666 418.7138 0.0220 -1.0000 -1.0000 2611732 1582856802.20 151.5351 59.9996 32.0000 1.9948 1.9954 418.5824 418.7292 0.0220 -1.0000 -1.0000 2611951 1582856802.30 151.5364 59.9996 32.0000 1.9948 1.9954 418.6858 418.8330 0.0221 -1.0000 -1.0000 2612013 1582856802.40 151.5591 59.9996 32.0000 1.9941 1.9947 418.8557 419.0035 0.0221 -1.0000 -1.0000 2612092 1582856802.50 151.5591 59.9996 32.0000 1.9951 1.9956 418.5860 418.7336 0.0221 -1.0000 -1.0000 2612154 1582856802.60 151.5591 59.9996 32.0000 1.9951 1.9957 418.4816 418.6290 0.0221 -1.0000 -1.0000 2612217 1582856802.70 151.5591 59.9996 32.0000 1.9947 1.9953 418.5394 418.6865 0.0221 -1.0000 -1.0000 2612795 1582856802.80 151.5591 59.9996 32.0000 1.9941 1.9947 418.6934 418.8408 0.0220 -1.0000 -1.0000 2612858 1582856802.90 151.5691 59.9996 32.0000 1.9950 1.9956 418.7635 418.9104 0.0221 -1.0000 -1.0000 2612920 1582856803.00 151.5767 59.9996 32.0000 1.9954 1.9960 418.6595 418.8068 0.0221 -1.0000 -1.0000 2612998 1582856803.10 151.5767 59.9996 32.0000 1.9955 1.9961 418.5151 418.6627 0.0221 -1.0000 -1.0000 2613061 1582856803.20 151.5767 59.9996 32.0000 1.9961 1.9966 418.5226 418.6701 0.0221 -1.0000 -1.0000 2613123 1582856803.30 151.5767 59.9996 32.0000 1.9955 1.9961 418.5205 418.6676 0.0220 -1.0000 -1.0000 2613201 1582856803.40 151.5767 59.9996 32.0000 1.9946 1.9952 418.6161 418.7633 0.0221 -1.0000 -1.0000 2613264 1582856803.50 151.5240 59.9996 32.0000 1.9951 1.9957 418.5845 418.7323 0.0221 -1.0000 -1.0000 2613358 1582856803.60 151.5240 59.9996 32.0000 1.9951 1.9957 418.5040 418.6512 0.0221 -1.0000 -1.0000 2613420 1582856803.70 151.5240 59.9996 32.0000 1.9954 1.9959 418.4890 418.6362 0.0220 -1.0000 -1.0000 2613482 1582856803.80 151.5240 59.9996 32.0000 1.9941 1.9947 418.6731 418.8201 0.0220 -1.0000 -1.0000 2613561 1582856803.90 151.5240 59.9996 32.0000 1.9943 1.9949 418.7455 418.8927 0.0221 -1.0000 -1.0000 2613623 1582856804.00 151.5295 59.9996 32.0000 1.9943 1.9949 418.6512 418.7981 0.0220 -1.0000 -1.0000 2613685 1582856804.10 151.5295 59.9996 32.0000 1.9951 1.9957 418.5447 418.6911 0.0221 -1.0000 -1.0000 2613764 1582856804.20 151.5295 59.9996 32.0000 1.9940 1.9946 418.6086 418.7568 0.0222 -1.0000 -1.0000 2614232 1582856804.30 151.5295 59.9996 32.0000 1.9946 1.9952 418.6968 418.8455 0.0223 -1.0000 -1.0000 2614295 1582856804.40 151.5295 59.9996 32.0000 1.9943 1.9949 418.7593 418.9069 0.0221 -1.0000 -1.0000 2614358 1582856804.50 151.5295 59.9996 32.0000 1.9952 1.9957 418.6855 418.8328 0.0220 -1.0000 -1.0000 2614420 1582856804.60 151.5295 59.9996 32.0000 1.9951 1.9956 418.6832 418.8299 0.0220 -1.0000 -1.0000 2614483 1582856804.70 151.5295 59.9996 32.0000 1.9948 1.9954 418.6486 418.7951 0.0219 -1.0000 -1.0000 2614701 1582856804.80 151.5295 59.9996 32.0000 1.9940 1.9945 418.7785 418.9248 0.0220 -1.0000 -1.0000 2614764 1582856804.90 151.5295 59.9996 32.0000 1.9949 1.9955 418.7148 418.8625 0.0221 -1.0000 -1.0000 2614826 1582856805.00 151.5295 59.9996 32.0000 1.9956 1.9962 418.5272 418.6743 0.0220 -1.0000 -1.0000 2614889 1582856805.10 151.5485 59.9995 32.0000 1.9953 1.9958 418.5484 418.6964 0.0221 -1.0000 -1.0000 2614951 1582856805.20 151.5485 59.9995 32.0000 1.9952 1.9957 418.4707 418.6168 0.0219 -1.0000 -1.0000 2615873 1582856805.30 151.5485 59.9995 32.0000 1.9952 1.9958 418.6935 418.8403 0.0221 -1.0000 -1.0000 2615982 1582856805.40 151.5485 59.9995 32.0000 1.9942 1.9948 418.7676 418.9143 0.0220 -1.0000 -1.0000 2616045 1582856805.50 151.5485 59.9995 32.0000 1.9951 1.9957 418.6020 418.7488 0.0220 -1.0000 -1.0000 2616107 1582856805.60 151.5485 59.9995 32.0000 1.9951 1.9957 418.4550 418.6020 0.0220 -1.0000 -1.0000 2616170 1582856805.70 151.5485 59.9995 32.0000 1.9942 1.9948 418.6238 418.7700 0.0219 -1.0000 -1.0000 2616232 1582856805.80 151.4618 59.9995 32.0000 1.9947 1.9953 418.6214 418.7692 0.0222 -1.0000 -1.0000 2616310 1582856805.90 151.4585 59.9995 32.0000 1.9954 1.9960 418.5392 418.6862 0.0220 -1.0000 -1.0000 2616389 1582856806.00 151.4585 59.9995 32.0000 1.9951 1.9957 418.5325 418.6789 0.0219 -1.0000 -1.0000 2616451 1582856806.10 151.4585 59.9995 32.0000 1.9949 1.9955 418.5582 418.7041 0.0219 -1.0000 -1.0000 2616513 1582856806.20 151.4585 59.9995 32.0000 1.9946 1.9951 418.7153 418.8622 0.0220 -1.0000 -1.0000 2616592 1582856806.30 151.4585 59.9995 32.0000 1.9942 1.9947 418.7388 418.8862 0.0221 -1.0000 -1.0000 2616654 1582856806.40 151.4543 59.9995 32.0000 1.9945 1.9951 418.6270 418.7753 0.0222 -1.0000 -1.0000 2616717 1582856806.50 151.4312 59.9995 32.0000 1.9958 1.9963 418.6420 418.7884 0.0220 -1.0000 -1.0000 2616779 1582856806.60 151.4312 59.9995 32.0000 1.9957 1.9963 418.5559 418.7033 0.0221 -1.0000 -1.0000 2616842 1582856806.70 151.4312 59.9995 32.0000 1.9944 1.9950 418.6620 418.8091 0.0220 -1.0000 -1.0000 2616920 1582856806.80 151.4312 59.9995 32.0000 1.9946 1.9952 418.7014 418.8478 0.0219 -1.0000 -1.0000 2616982 1582856806.90 151.4312 59.9995 32.0000 1.9953 1.9959 418.6185 418.7659 0.0221 -1.0000 -1.0000 2617045 1582856807.00 151.4137 59.9995 32.0000 1.9955 1.9961 418.5254 418.6726 0.0221 -1.0000 -1.0000 2617107 1582856807.10 151.4137 59.9995 32.0000 1.9953 1.9958 418.6865 418.8344 0.0221 -1.0000 -1.0000 2617185 1582856807.20 151.4137 59.9995 32.0000 1.9948 1.9954 418.8007 418.9475 0.0220 -1.0000 -1.0000 2617232 1582856807.30 151.4137 59.9995 32.0000 1.9955 1.9961 418.6715 418.8181 0.0220 -1.0000 -1.0000 2617717 1582856807.40 151.4137 59.9995 32.0000 1.9956 1.9962 418.6156 418.7622 0.0220 -1.0000 -1.0000 2617779 1582856807.50 151.4137 59.9995 32.0000 1.9957 1.9963 418.6044 418.7515 0.0221 -1.0000 -1.0000 2617858 1582856807.60 151.4137 59.9995 32.0000 1.9961 1.9967 418.5810 418.7284 0.0222 -1.0000 -1.0000 2617920 1582856807.70 151.4137 59.9995 32.0000 1.9944 1.9950 418.7639 418.9116 0.0221 -1.0000 -1.0000 2617982 1582856807.80 151.4137 59.9995 32.0000 1.9950 1.9955 418.7534 418.9006 0.0221 -1.0000 -1.0000 2618045 1582856807.90 151.4137 59.9995 32.0000 1.9948 1.9953 418.6267 418.7735 0.0220 -1.0000 -1.0000 2618107 1582856808.00 151.4137 59.9995 32.0000 1.9954 1.9960 418.5085 418.6549 0.0220 -1.0000 -1.0000 2618170 1582856808.10 151.4137 59.9995 32.0000 1.9959 1.9965 418.6250 418.7714 0.0219 -1.0000 -1.0000 2618248 1582856808.20 151.4612 59.9995 32.0000 1.9951 1.9956 418.7727 418.9202 0.0221 -1.0000 -1.0000 2618310 1582856808.30 151.4612 59.9995 32.0000 1.9951 1.9957 418.7502 418.8963 0.0220 -1.0000 -1.0000 2618451 1582856808.40 151.4612 59.9995 32.0000 1.9947 1.9953 418.7053 418.8516 0.0218 -1.0000 -1.0000 2618529 1582856808.50 151.4612 59.9995 32.0000 1.9959 1.9965 418.5574 418.7039 0.0220 -1.0000 -1.0000 2618592 1582856808.60 151.4612 59.9995 32.0000 1.9954 1.9960 418.5275 418.6747 0.0220 -1.0000 -1.0000 2618654 1582856808.70 151.4612 59.9995 32.0000 1.9952 1.9957 418.5873 418.7331 0.0219 -1.0000 -1.0000 2618764 1582856808.80 151.4864 59.9995 32.0000 1.9950 1.9956 418.7967 418.9440 0.0221 -1.0000 -1.0000 2618826 1582856808.90 151.4864 59.9995 32.0000 1.9948 1.9954 418.7515 418.8985 0.0220 -1.0000 -1.0000 2618889 1582856809.00 151.4864 59.9995 32.0000 1.9950 1.9956 418.6028 418.7491 0.0220 -1.0000 -1.0000 2618998 1582856809.10 151.4864 59.9995 32.0000 1.9953 1.9959 418.5705 418.7179 0.0221 -1.0000 -1.0000 2619061 1582856809.20 151.4864 59.9995 32.0000 1.9963 1.9969 418.5639 418.7109 0.0221 -1.0000 -1.0000 2619139 1582856809.30 151.4864 59.9995 32.0000 1.9958 1.9964 418.7802 418.9277 0.0221 -1.0000 -1.0000 2619232 1582856809.40 151.4864 59.9995 32.0000 1.9952 1.9958 418.7696 418.9166 0.0220 -1.0000 -1.0000 2619295 1582856809.50 151.4864 59.9995 32.0000 1.9957 1.9962 418.6540 418.8017 0.0221 -1.0000 -1.0000 2619373 1582856809.60 151.4864 59.9995 32.0000 1.9959 1.9964 418.5629 418.7094 0.0221 -1.0000 -1.0000 2619435 1582856809.70 151.4864 59.9995 32.0000 1.9958 1.9964 418.6468 418.7950 0.0222 -1.0000 -1.0000 2619498 1582856809.80 151.4864 59.9995 32.0000 1.9956 1.9962 418.8227 418.9705 0.0222 -1.0000 -1.0000 2619748 1582856809.90 151.5380 59.9991 32.0000 1.9952 1.9958 418.8494 418.9965 0.0220 -1.0000 -1.0000 2619810 1582856810.00 151.5380 59.9991 32.0000 1.9957 1.9963 418.6797 418.8259 0.0220 -1.0000 -1.0000 2619873 1582856810.10 151.5380 59.9991 32.0000 1.9950 1.9956 418.6073 418.7542 0.0220 -1.0000 -1.0000 2619967 1582856810.20 151.5380 59.9991 32.0000 1.9954 1.9960 418.5294 418.6762 0.0221 -1.0000 -1.0000 2620029 1582856810.30 151.5380 59.9991 32.0000 1.9954 1.9960 418.5728 418.7200 0.0220 -1.0000 -1.0000 2620201 1582856810.40 151.5380 59.9991 32.0000 1.9952 1.9958 418.6852 418.8318 0.0220 -1.0000 -1.0000 2620264 1582856810.50 151.5380 59.9991 32.0000 1.9951 1.9957 418.7320 418.8787 0.0220 -1.0000 -1.0000 2620326 1582856810.60 151.5528 59.9991 32.0000 1.9953 1.9959 418.6425 418.7886 0.0219 -1.0000 -1.0000 2620404 1582856810.70 151.5622 59.9991 32.0000 1.9954 1.9960 418.5795 418.7258 0.0220 -1.0000 -1.0000 2620467 1582856810.80 151.5622 59.9991 32.0000 1.9950 1.9956 418.6036 418.7503 0.0220 -1.0000 -1.0000 2620748 1582856810.90 151.5622 59.9991 32.0000 1.9948 1.9953 418.7552 418.9018 0.0220 -1.0000 -1.0000 2620810 1582856811.00 151.5622 59.9991 32.0000 1.9952 1.9958 418.8145 418.9609 0.0219 -1.0000 -1.0000 2620889 1582856811.10 151.5622 59.9991 32.0000 1.9945 1.9951 418.7473 418.8939 0.0220 -1.0000 -1.0000 2620951 1582856811.20 151.6027 59.9991 32.0000 1.9957 1.9963 418.6091 418.7563 0.0220 -1.0000 -1.0000 2621013 1582856811.30 151.6027 59.9991 32.0000 1.9960 1.9966 418.5437 418.6893 0.0219 -1.0000 -1.0000 2621092 1582856811.40 151.6027 59.9991 32.0000 1.9953 1.9959 418.6764 418.8225 0.0218 -1.0000 -1.0000 2621217 1582856811.50 151.6027 59.9991 32.0000 1.9946 1.9952 418.7626 418.9090 0.0220 -1.0000 -1.0000 2621295 1582856811.60 151.6027 59.9991 32.0000 1.9960 1.9966 418.5763 418.7225 0.0220 -1.0000 -1.0000 2621358 1582856811.70 151.5744 59.9991 32.0000 1.9964 1.9970 418.5101 418.6580 0.0221 -1.0000 -1.0000 2621420 1582856811.80 151.5744 59.9991 32.0000 1.9949 1.9955 418.5461 418.6931 0.0220 -1.0000 -1.0000 2621483 1582856811.90 151.5744 59.9991 32.0000 1.9948 1.9954 418.6979 418.8438 0.0219 -1.0000 -1.0000 2622013 1582856812.00 151.5744 59.9991 32.0000 1.9951 1.9956 418.7272 418.8767 0.0223 -1.0000 -1.0000 2622076 1582856812.10 151.5744 59.9991 32.0000 1.9950 1.9956 418.6352 418.7819 0.0219 -1.0000 -1.0000 2622342 1582856812.20 151.5728 59.9991 32.0000 1.9955 1.9961 418.5531 418.6992 0.0219 -1.0000 -1.0000 2622404 1582856812.30 151.5653 59.9991 32.0000 1.9958 1.9964 418.5336 418.6795 0.0219 -1.0000 -1.0000 2622467 1582856812.40 151.5653 59.9991 32.0000 1.9947 1.9952 418.7203 418.8665 0.0220 -1.0000 -1.0000 2622529 1582856812.50 151.5653 59.9991 32.0000 1.9939 1.9945 418.7592 418.9058 0.0219 -1.0000 -1.0000 2622592 1582856812.60 151.5653 59.9991 32.0000 1.9952 1.9957 418.6335 418.7802 0.0220 -1.0000 -1.0000 2622686 1582856812.70 151.5653 59.9991 32.0000 1.9956 1.9961 418.5704 418.7169 0.0220 -1.0000 -1.0000 2622764 1582856812.80 151.5689 59.9991 32.0000 1.9943 1.9949 418.7003 418.8477 0.0221 -1.0000 -1.0000 2622826 1582856812.90 151.5689 59.9991 32.0000 1.9947 1.9953 418.6992 418.8467 0.0221 -1.0000 -1.0000 2622889 1582856813.00 151.5689 59.9991 32.0000 1.9947 1.9953 418.7066 418.8542 0.0221 -1.0000 -1.0000 2622967 1582856813.10 151.5689 59.9991 32.0000 1.9947 1.9953 418.5767 418.7241 0.0221 -1.0000 -1.0000 2623029 1582856813.20 151.5689 59.9991 32.0000 1.9953 1.9959 418.6311 418.7779 0.0220 -1.0000 -1.0000 2623092 1582856813.30 151.5689 59.9991 32.0000 1.9945 1.9951 418.6688 418.8156 0.0220 -1.0000 -1.0000 2623170 1582856813.40 151.5541 59.9991 32.0000 1.9937 1.9943 418.7344 418.8803 0.0219 -1.0000 -1.0000 2623233 1582856813.50 151.4543 59.9991 32.0000 1.9942 1.9948 418.6195 418.7666 0.0221 -1.0000 -1.0000 2623295 1582856813.60 151.4543 59.9991 32.0000 1.9947 1.9953 418.4844 418.6313 0.0220 -1.0000 -1.0000 2623373 1582856813.70 151.4543 59.9991 32.0000 1.9961 1.9967 418.5528 418.7002 0.0220 -1.0000 -1.0000 2623436 1582856813.80 151.4543 59.9991 32.0000 1.9961 1.9967 418.6009 418.7474 0.0220 -1.0000 -1.0000 2623498 1582856813.90 151.5871 59.9991 32.0000 1.9956 1.9962 418.7096 418.8567 0.0221 -1.0000 -1.0000 2623748 1582856814.00 151.5871 59.9991 32.0000 1.9952 1.9957 418.7497 418.8962 0.0219 -1.0000 -1.0000 2623810 1582856814.10 151.5871 59.9991 32.0000 1.9956 1.9961 418.5793 418.7257 0.0219 -1.0000 -1.0000 2623873 1582856814.20 151.5871 59.9991 32.0000 1.9960 1.9966 418.5070 418.6528 0.0219 -1.0000 -1.0000 2623935 1582856814.30 151.5871 59.9991 32.0000 1.9952 1.9957 418.5348 418.6815 0.0220 -1.0000 -1.0000 2623998 1582856814.40 151.5808 59.9991 32.0000 1.9944 1.9950 418.7652 418.9123 0.0220 -1.0000 -1.0000 2624076 1582856814.50 151.5787 59.9991 32.0000 1.9956 1.9962 418.7612 418.9075 0.0219 -1.0000 -1.0000 2624201 1582856814.60 151.5787 59.9991 32.0000 1.9947 1.9952 418.7164 418.8629 0.0220 -1.0000 -1.0000 2624264 1582856814.70 151.5787 59.9991 32.0000 1.9958 1.9964 418.6227 418.7687 0.0219 -1.0000 -1.0000 2624342 1582856814.80 151.5787 59.9991 32.0000 1.9957 1.9963 418.5027 418.6491 0.0220 -1.0000 -1.0000 2624404 1582856814.90 151.5787 59.9991 32.0000 1.9958 1.9964 418.5656 418.7116 0.0218 -1.0000 -1.0000 2624467 1582856815.00 151.5008 59.9995 32.0000 1.9953 1.9958 418.5640 418.7095 0.0219 -1.0000 -1.0000 2624717 1582856815.10 151.5008 59.9995 32.0000 1.9960 1.9965 418.7293 418.8756 0.0219 -1.0000 -1.0000 2624779 1582856815.20 151.5008 59.9995 32.0000 1.9959 1.9964 418.6841 418.8304 0.0220 -1.0000 -1.0000 2624842 1582856815.30 151.5008 59.9995 32.0000 1.9959 1.9965 418.5546 418.7019 0.0221 -1.0000 -1.0000 2624920 1582856815.40 151.5008 59.9995 32.0000 1.9955 1.9961 418.6497 418.7956 0.0219 -1.0000 -1.0000 2624983 1582856815.50 151.4966 59.9995 32.0000 1.9946 1.9952 418.6727 418.8192 0.0220 -1.0000 -1.0000 2625279 1582856815.60 151.4683 59.9995 32.0000 1.9948 1.9954 418.7630 418.9091 0.0219 -1.0000 -1.0000 2625358 1582856815.70 151.4683 59.9995 32.0000 1.9951 1.9957 418.7494 418.8975 0.0221 -1.0000 -1.0000 2625420 1582856815.80 151.4683 59.9995 32.0000 1.9964 1.9970 418.6082 418.7550 0.0220 -1.0000 -1.0000 2625498 1582856815.90 151.4683 59.9995 32.0000 1.9956 1.9961 418.6220 418.7683 0.0219 -1.0000 -1.0000 2625561 1582856816.00 151.4683 59.9995 32.0000 1.9948 1.9954 418.6557 418.8022 0.0219 -1.0000 -1.0000 2625763 1582856816.10 151.4753 59.9995 32.0000 1.9944 1.9949 418.7059 418.8517 0.0219 -1.0000 -1.0000 2625842 1582856816.20 151.4755 59.9995 32.0000 1.9948 1.9954 418.6731 418.8200 0.0220 -1.0000 -1.0000 2625904 1582856816.30 151.4755 59.9995 32.0000 1.9960 1.9966 418.5374 418.6843 0.0220 -1.0000 -1.0000 2625967 1582856816.40 151.4755 59.9995 32.0000 1.9954 1.9959 418.6796 418.8268 0.0220 -1.0000 -1.0000 2626045 1582856816.50 151.4755 59.9995 32.0000 1.9953 1.9958 418.7914 418.9368 0.0219 -1.0000 -1.0000 2626107 1582856816.60 151.4755 59.9995 32.0000 1.9948 1.9954 418.7860 418.9324 0.0219 -1.0000 -1.0000 2626170 1582856816.70 151.4765 59.9995 32.0000 1.9946 1.9951 418.8114 418.9568 0.0218 -1.0000 -1.0000 2626248 1582856816.80 151.4766 59.9995 32.0000 1.9956 1.9961 418.6030 418.7494 0.0220 -1.0000 -1.0000 2626310 1582856816.90 151.4766 59.9995 32.0000 1.9958 1.9964 418.6226 418.7695 0.0220 -1.0000 -1.0000 2626373 1582856817.00 151.4766 59.9995 32.0000 1.9954 1.9960 418.7324 418.8787 0.0219 -1.0000 -1.0000 2626483 1582856817.10 151.4766 59.9995 32.0000 1.9946 1.9952 418.7638 418.9098 0.0219 -1.0000 -1.0000 2626545 1582856817.20 151.4766 59.9995 32.0000 1.9957 1.9963 418.7491 418.8958 0.0219 -1.0000 -1.0000 2626607 1582856817.30 151.5069 59.9995 32.0000 1.9948 1.9954 418.6706 418.8176 0.0220 -1.0000 -1.0000 2626670 1582856817.40 151.5069 59.9995 32.0000 1.9957 1.9962 418.5469 418.6938 0.0220 -1.0000 -1.0000 2626733 1582856817.50 151.5069 59.9995 32.0000 1.9950 1.9956 418.6946 418.8408 0.0219 -1.0000 -1.0000 2627233 1582856817.60 151.5069 59.9995 32.0000 1.9953 1.9959 418.7876 418.9343 0.0220 -1.0000 -1.0000 2627295 1582856817.70 151.5069 59.9995 32.0000 1.9954 1.9960 418.7060 418.8532 0.0221 -1.0000 -1.0000 2627358 1582856817.80 151.5089 59.9995 32.0000 1.9956 1.9962 418.4645 418.6126 0.0221 -1.0000 -1.0000 2627420 1582856817.90 151.5089 59.9995 32.0000 1.9958 1.9964 418.4396 418.5861 0.0221 -1.0000 -1.0000 2627483 1582856818.00 151.5089 59.9995 32.0000 1.9951 1.9956 418.5769 418.7247 0.0221 -1.0000 -1.0000 2627717 1582856818.10 151.5089 59.9995 32.0000 1.9943 1.9949 418.7288 418.8748 0.0219 -1.0000 -1.0000 2627795 1582856818.20 151.5089 59.9995 32.0000 1.9949 1.9955 418.6111 418.7578 0.0220 -1.0000 -1.0000 2627842 1582856818.30 151.5089 59.9995 32.0000 1.9954 1.9959 418.5629 418.7099 0.0220 -1.0000 -1.0000 2627904 1582856818.40 151.5089 59.9995 32.0000 1.9955 1.9961 418.4899 418.6357 0.0219 -1.0000 -1.0000 2627982 1582856818.50 151.5089 59.9995 32.0000 1.9955 1.9961 418.5952 418.7417 0.0219 -1.0000 -1.0000 2628045 1582856818.60 151.5089 59.9995 32.0000 1.9943 1.9948 418.7543 418.9004 0.0219 -1.0000 -1.0000 2628217 1582856818.70 151.5089 59.9995 32.0000 1.9941 1.9947 418.6896 418.8357 0.0219 -1.0000 -1.0000 2628295 1582856818.80 151.5089 59.9995 32.0000 1.9943 1.9949 418.6579 418.8044 0.0219 -1.0000 -1.0000 2628357 1582856818.90 151.5213 59.9995 32.0000 1.9956 1.9962 418.5665 418.7123 0.0219 -1.0000 -1.0000 2628420 1582856819.00 151.5517 59.9995 32.0000 1.9952 1.9958 418.6008 418.7468 0.0219 -1.0000 -1.0000 2628498 1582856819.10 151.5564 59.9995 32.0000 1.9948 1.9954 418.7407 418.8872 0.0220 -1.0000 -1.0000 2628733 1582856819.20 151.5564 59.9995 32.0000 1.9946 1.9951 418.7589 418.9055 0.0220 -1.0000 -1.0000 2628795 1582856819.30 151.5564 59.9995 32.0000 1.9953 1.9959 418.5917 418.7380 0.0219 -1.0000 -1.0000 2628873 1582856819.40 151.5467 59.9995 32.0000 1.9957 1.9962 418.4838 418.6298 0.0219 -1.0000 -1.0000 2628936 1582856819.50 151.5363 59.9995 32.0000 1.9953 1.9959 418.4775 418.6228 0.0218 -1.0000 -1.0000 2628998 1582856819.60 151.5363 59.9995 32.0000 1.9946 1.9951 418.6047 418.7505 0.0219 -1.0000 -1.0000 2630061 1582856819.70 151.5363 59.9995 32.0000 1.9947 1.9952 418.6123 418.7588 0.0220 -1.0000 -1.0000 2630123 1582856819.80 151.5363 59.9995 32.0000 1.9953 1.9958 418.4638 418.6098 0.0219 -1.0000 -1.0000 2630186 1582856819.90 151.5363 59.9995 32.0000 1.9950 1.9956 418.4730 418.6201 0.0220 -1.0000 -1.0000 2630263 1582856820.00 151.5521 59.9994 32.0000 1.9948 1.9953 418.6336 418.7801 0.0219 -1.0000 -1.0000 2630326 1582856820.10 151.5521 59.9994 32.0000 1.9943 1.9949 418.7062 418.8532 0.0221 -1.0000 -1.0000 2630389 1582856820.20 151.5521 59.9994 32.0000 1.9944 1.9950 418.6816 418.8288 0.0220 -1.0000 -1.0000 2630451 1582856820.30 151.5521 59.9994 32.0000 1.9952 1.9957 418.6028 418.7488 0.0219 -1.0000 -1.0000 2630513 1582856820.40 151.5521 59.9994 32.0000 1.9958 1.9964 418.5440 418.6908 0.0220 -1.0000 -1.0000 2630592 1582856820.50 151.5521 59.9994 32.0000 1.9950 1.9956 418.5645 418.7108 0.0220 -1.0000 -1.0000 2630654 1582856820.60 151.5521 59.9994 32.0000 1.9948 1.9954 418.6937 418.8412 0.0221 -1.0000 -1.0000 2630998 1582856820.70 151.5521 59.9994 32.0000 1.9942 1.9947 418.7779 418.9247 0.0219 -1.0000 -1.0000 2631076 1582856820.80 151.5123 59.9994 32.0000 1.9939 1.9945 418.6211 418.7669 0.0219 -1.0000 -1.0000 2631139 1582856820.90 151.5067 59.9994 32.0000 1.9948 1.9953 418.4836 418.6303 0.0220 -1.0000 -1.0000 2631201 1582856821.00 151.5067 59.9994 32.0000 1.9948 1.9953 418.4585 418.6053 0.0220 -1.0000 -1.0000 2631263 1582856821.10 151.5067 59.9994 32.0000 1.9942 1.9947 418.7185 418.8660 0.0221 -1.0000 -1.0000 2631326 1582856821.20 151.4269 59.9994 32.0000 1.9937 1.9943 418.7255 418.8719 0.0219 -1.0000 -1.0000 2631389 1582856821.30 151.4269 59.9994 32.0000 1.9957 1.9963 418.5531 418.6995 0.0220 -1.0000 -1.0000 2631467 1582856821.40 151.4269 59.9994 32.0000 1.9953 1.9959 418.5569 418.7035 0.0220 -1.0000 -1.0000 2631529 1582856821.50 151.4269 59.9994 32.0000 1.9946 1.9952 418.4853 418.6317 0.0219 -1.0000 -1.0000 2631607 1582856821.60 151.4269 59.9994 32.0000 1.9938 1.9943 418.6341 418.7798 0.0219 -1.0000 -1.0000 2631670 1582856821.70 151.4269 59.9994 32.0000 1.9944 1.9949 418.7210 418.8670 0.0218 -1.0000 -1.0000 2631732 1582856821.80 151.4269 59.9994 32.0000 1.9945 1.9951 418.7278 418.8748 0.0220 -1.0000 -1.0000 2631795 1582856821.90 151.4269 59.9994 32.0000 1.9946 1.9952 418.5703 418.7171 0.0220 -1.0000 -1.0000 2631857 1582856822.00 151.4269 59.9994 32.0000 1.9956 1.9961 418.6085 418.7551 0.0219 -1.0000 -1.0000 2631935 1582856822.10 151.4269 59.9994 32.0000 1.9938 1.9944 418.7556 418.9019 0.0220 -1.0000 -1.0000 2632013 1582856822.20 151.4269 59.9994 32.0000 1.9945 1.9951 418.7407 418.8866 0.0219 -1.0000 -1.0000 2632248 1582856822.30 151.4232 59.9994 32.0000 1.9948 1.9954 418.7081 418.8546 0.0219 -1.0000 -1.0000 2632310 1582856822.40 151.4229 59.9994 32.0000 1.9953 1.9959 418.4525 418.5986 0.0219 -1.0000 -1.0000 2632373 1582856822.50 151.4229 59.9994 32.0000 1.9955 1.9961 418.4719 418.6179 0.0219 -1.0000 -1.0000 2632451 1582856822.60 151.4229 59.9994 32.0000 1.9950 1.9955 418.6703 418.8158 0.0219 -1.0000 -1.0000 2632513 1582856822.70 151.4716 59.9994 32.0000 1.9946 1.9952 418.6427 418.7896 0.0220 -1.0000 -1.0000 2632576 1582856822.80 151.4716 59.9994 32.0000 1.9943 1.9949 418.6951 418.8420 0.0220 -1.0000 -1.0000 2632639 1582856822.90 151.4716 59.9994 32.0000 1.9949 1.9955 418.6189 418.7657 0.0220 -1.0000 -1.0000 2632701 1582856823.00 151.4716 59.9994 32.0000 1.9950 1.9956 418.4959 418.6424 0.0220 -1.0000 -1.0000 2632779 1582856823.10 151.4716 59.9994 32.0000 1.9955 1.9961 418.4953 418.6416 0.0219 -1.0000 -1.0000 2632842 1582856823.20 151.4716 59.9994 32.0000 1.9948 1.9954 418.6416 418.7871 0.0219 -1.0000 -1.0000 2632983 1582856823.30 151.4716 59.9994 32.0000 1.9943 1.9949 418.7116 418.8585 0.0220 -1.0000 -1.0000 2633061 1582856823.40 151.4716 59.9994 32.0000 1.9953 1.9959 418.5727 418.7193 0.0220 -1.0000 -1.0000 2633123 1582856823.50 151.4716 59.9994 32.0000 1.9954 1.9960 418.5160 418.6629 0.0220 -1.0000 -1.0000 2633186 1582856823.60 151.4132 59.9994 32.0000 1.9955 1.9961 418.5303 418.6765 0.0219 -1.0000 -1.0000 2633248 1582856823.70 151.4132 59.9994 32.0000 1.9942 1.9948 418.5788 418.7253 0.0220 -1.0000 -1.0000 2633310 1582856823.80 151.4132 59.9994 32.0000 1.9941 1.9946 418.7289 418.8750 0.0219 -1.0000 -1.0000 2633389 1582856823.90 151.4132 59.9994 32.0000 1.9945 1.9951 418.7215 418.8681 0.0220 -1.0000 -1.0000 2633467 1582856824.00 151.4132 59.9994 32.0000 1.9944 1.9950 418.5620 418.7082 0.0219 -1.0000 -1.0000 2633529 1582856824.10 151.4132 59.9994 32.0000 1.9961 1.9967 418.5269 418.6726 0.0218 -1.0000 -1.0000 2633592 1582856824.20 151.4117 59.9994 32.0000 1.9953 1.9959 418.5520 418.6981 0.0220 -1.0000 -1.0000 2633732 1582856824.30 151.4055 59.9994 32.0000 1.9954 1.9960 418.5822 418.7291 0.0220 -1.0000 -1.0000 2633779 1582856824.40 151.4055 59.9994 32.0000 1.9945 1.9951 418.6965 418.8435 0.0221 -1.0000 -1.0000 2633857 1582856824.50 151.4055 59.9994 32.0000 1.9944 1.9950 418.6385 418.7852 0.0220 -1.0000 -1.0000 2633920 1582856824.60 151.4055 59.9994 32.0000 1.9949 1.9955 418.5043 418.6514 0.0220 -1.0000 -1.0000 2633982 1582856824.70 151.4055 59.9994 32.0000 1.9950 1.9956 418.5538 418.7004 0.0219 -1.0000 -1.0000 2634233 1582856824.80 151.4055 59.9994 32.0000 1.9953 1.9959 418.6052 418.7522 0.0221 -1.0000 -1.0000 2634295 1582856824.90 151.5016 59.9994 32.0000 1.9947 1.9953 418.6696 418.8163 0.0220 -1.0000 -1.0000 2634357 1582856825.00 151.5205 59.9994 32.0000 1.9946 1.9952 418.7079 418.8547 0.0219 -1.0000 -1.0000 2634436 1582856825.10 151.5205 59.9994 32.0000 1.9959 1.9964 418.6212 418.7673 0.0219 -1.0000 -1.0000 2634498 1582856825.20 151.5205 59.9994 32.0000 1.9955 1.9960 418.5086 418.6551 0.0219 -1.0000 -1.0000 2634779 1582856825.30 151.5205 59.9994 32.0000 1.9955 1.9961 418.4941 418.6402 0.0219 -1.0000 -1.0000 2634842 1582856825.40 151.5205 59.9994 32.0000 1.9954 1.9959 418.5664 418.7128 0.0219 -1.0000 -1.0000 2634904 1582856825.50 151.5282 59.9994 32.0000 1.9946 1.9952 418.6671 418.8141 0.0220 -1.0000 -1.0000 2634983 1582856825.60 151.5399 59.9994 32.0000 1.9951 1.9956 418.6217 418.7687 0.0220 -1.0000 -1.0000 2635045 1582856825.70 151.5399 59.9994 32.0000 1.9952 1.9958 418.5370 418.6834 0.0220 -1.0000 -1.0000 2635107 1582856825.80 151.5399 59.9994 32.0000 1.9958 1.9964 418.4473 418.5952 0.0222 -1.0000 -1.0000 2635248 1582856825.90 151.5399 59.9994 32.0000 1.9943 1.9949 418.5884 418.7358 0.0220 -1.0000 -1.0000 2635310 1582856826.00 151.5399 59.9994 32.0000 1.9947 1.9953 418.6935 418.8400 0.0220 -1.0000 -1.0000 2635358 1582856826.10 151.5372 59.9994 32.0000 1.9941 1.9947 418.6921 418.8389 0.0220 -1.0000 -1.0000 2635436 1582856826.20 151.5372 59.9994 32.0000 1.9952 1.9958 418.5266 418.6733 0.0220 -1.0000 -1.0000 2635498 1582856826.30 151.5372 59.9994 32.0000 1.9952 1.9958 418.5470 418.6944 0.0220 -1.0000 -1.0000 2635732 1582856826.40 151.5372 59.9994 32.0000 1.9948 1.9954 418.5043 418.6505 0.0219 -1.0000 -1.0000 2635795 1582856826.50 151.5372 59.9994 32.0000 1.9947 1.9953 418.7133 418.8596 0.0220 -1.0000 -1.0000 2635873 1582856826.60 151.5693 59.9994 32.0000 1.9940 1.9946 418.6685 418.8155 0.0221 -1.0000 -1.0000 2635936 1582856826.70 151.5833 59.9994 32.0000 1.9952 1.9958 418.4254 418.5725 0.0220 -1.0000 -1.0000 2635998 1582856826.80 151.5833 59.9994 32.0000 1.9951 1.9956 418.5772 418.7234 0.0219 -1.0000 -1.0000 2636513 1582856826.90 151.5833 59.9994 32.0000 1.9952 1.9958 418.5882 418.7345 0.0219 -1.0000 -1.0000 2636576 1582856827.00 151.5833 59.9994 32.0000 1.9948 1.9953 418.7302 418.8764 0.0218 -1.0000 -1.0000 2636639 1582856827.10 151.5833 59.9994 32.0000 1.9947 1.9953 418.5859 418.7316 0.0219 -1.0000 -1.0000 2636701 1582856827.20 151.5833 59.9994 32.0000 1.9952 1.9957 418.5707 418.7177 0.0221 -1.0000 -1.0000 2636763 1582856827.30 151.5833 59.9994 32.0000 1.9959 1.9965 418.4536 418.6008 0.0220 -1.0000 -1.0000 2636967 1582856827.40 151.5833 59.9994 32.0000 1.9946 1.9951 418.5535 418.7003 0.0220 -1.0000 -1.0000 2637029 1582856827.50 151.5833 59.9994 32.0000 1.9949 1.9955 418.6787 418.8257 0.0220 -1.0000 -1.0000 2637092 1582856827.60 151.5833 59.9994 32.0000 1.9952 1.9958 418.6676 418.8141 0.0219 -1.0000 -1.0000 2637154 1582856827.70 151.5775 59.9994 32.0000 1.9948 1.9954 418.5580 418.7044 0.0220 -1.0000 -1.0000 2637233 1582856827.80 151.5740 59.9994 32.0000 1.9959 1.9965 418.5769 418.7235 0.0219 -1.0000 -1.0000 2637513 1582856827.90 151.5485 59.9994 32.0000 1.9946 1.9951 418.6806 418.8274 0.0221 -1.0000 -1.0000 2637576 1582856828.00 151.5485 59.9994 32.0000 1.9952 1.9957 418.7006 418.8466 0.0219 -1.0000 -1.0000 2637639 1582856828.10 151.5485 59.9994 32.0000 1.9954 1.9960 418.5074 418.6545 0.0220 -1.0000 -1.0000 2637717 1582856828.20 151.5485 59.9994 32.0000 1.9951 1.9957 418.4558 418.6019 0.0219 -1.0000 -1.0000 2637779 1582856828.30 151.5024 59.9994 32.0000 1.9947 1.9952 418.5346 418.6812 0.0220 -1.0000 -1.0000 2638498 1582856828.40 151.5024 59.9994 32.0000 1.9942 1.9947 418.6697 418.8162 0.0220 -1.0000 -1.0000 2638561 1582856828.50 151.5024 59.9994 32.0000 1.9939 1.9945 418.7377 418.8849 0.0221 -1.0000 -1.0000 2638623 1582856828.60 151.5024 59.9994 32.0000 1.9953 1.9959 418.5540 418.7009 0.0220 -1.0000 -1.0000 2638686 1582856828.70 151.5024 59.9994 32.0000 1.9953 1.9958 418.5019 418.6477 0.0219 -1.0000 -1.0000 2638763 1582856828.80 151.5024 59.9994 32.0000 1.9957 1.9963 418.5178 418.6647 0.0220 -1.0000 -1.0000 2638826 1582856828.90 151.5024 59.9994 32.0000 1.9949 1.9954 418.5841 418.7309 0.0220 -1.0000 -1.0000 2638889 1582856829.00 151.5024 59.9994 32.0000 1.9946 1.9952 418.6876 418.8346 0.0220 -1.0000 -1.0000 2638967 1582856829.10 151.5024 59.9994 32.0000 1.9951 1.9957 418.6010 418.7474 0.0220 -1.0000 -1.0000 2639029 1582856829.20 151.5024 59.9994 32.0000 1.9952 1.9958 418.5281 418.6749 0.0220 -1.0000 -1.0000 2639092 1582856829.30 151.5024 59.9994 32.0000 1.9955 1.9961 418.5479 418.6955 0.0221 -1.0000 -1.0000 2639467 1582856829.40 151.5024 59.9994 32.0000 1.9955 1.9961 418.5359 418.6824 0.0220 -1.0000 -1.0000 2639529 1582856829.50 151.5060 59.9994 32.0000 1.9940 1.9946 418.6868 418.8339 0.0220 -1.0000 -1.0000 2639592 1582856829.60 151.5060 59.9994 32.0000 1.9940 1.9946 418.6906 418.8371 0.0220 -1.0000 -1.0000 2639654 1582856829.70 151.5060 59.9994 32.0000 1.9950 1.9956 418.5758 418.7229 0.0221 -1.0000 -1.0000 2639842 1582856829.80 151.5060 59.9994 32.0000 1.9955 1.9961 418.4547 418.6017 0.0220 -1.0000 -1.0000 2639920 1582856829.90 151.5060 59.9994 32.0000 1.9950 1.9956 418.5898 418.7365 0.0220 -1.0000 -1.0000 2639967 1582856830.00 151.4793 59.9990 32.0000 1.9952 1.9958 418.7054 418.8515 0.0219 -1.0000 -1.0000 2640029 1582856830.10 151.4793 59.9990 32.0000 1.9949 1.9955 418.6089 418.7561 0.0221 -1.0000 -1.0000 2640107 1582856830.20 151.4793 59.9990 32.0000 1.9959 1.9964 418.5457 418.6929 0.0221 -1.0000 -1.0000 2640170 1582856830.30 151.4793 59.9990 32.0000 1.9953 1.9958 418.4656 418.6125 0.0220 -1.0000 -1.0000 2640232 1582856830.40 151.4793 59.9990 32.0000 1.9954 1.9959 418.5298 418.6772 0.0221 -1.0000 -1.0000 2640763 1582856830.50 151.4774 59.9990 32.0000 1.9948 1.9954 418.6752 418.8226 0.0221 -1.0000 -1.0000 2640826 1582856830.60 151.4685 59.9990 32.0000 1.9943 1.9949 418.7189 418.8663 0.0221 -1.0000 -1.0000 2640889 1582856830.70 151.4685 59.9990 32.0000 1.9948 1.9954 418.5674 418.7131 0.0219 -1.0000 -1.0000 2641045 1582856830.80 151.4685 59.9990 32.0000 1.9951 1.9956 418.5144 418.6613 0.0220 -1.0000 -1.0000 2641107 1582856830.90 151.4685 59.9990 32.0000 1.9954 1.9960 418.4595 418.6069 0.0221 -1.0000 -1.0000 2641170 1582856831.00 151.4685 59.9990 32.0000 1.9952 1.9958 418.4638 418.6110 0.0221 -1.0000 -1.0000 2641233 1582856831.10 151.4350 59.9990 32.0000 1.9944 1.9950 418.5761 418.7233 0.0221 -1.0000 -1.0000 2641295 1582856831.20 151.4350 59.9990 32.0000 1.9949 1.9955 418.6865 418.8336 0.0221 -1.0000 -1.0000 2641358 1582856831.30 151.4350 59.9990 32.0000 1.9952 1.9958 418.4799 418.6281 0.0222 -1.0000 -1.0000 2641436 1582856831.40 151.4350 59.9990 32.0000 1.9954 1.9960 418.4264 418.5726 0.0219 -1.0000 -1.0000 2641498 1582856831.50 151.4350 59.9990 32.0000 1.9946 1.9952 418.5451 418.6916 0.0220 -1.0000 -1.0000 2641576 1582856831.60 151.4240 59.9990 32.0000 1.9943 1.9949 418.5891 418.7364 0.0221 -1.0000 -1.0000 2641639 1582856831.70 151.4146 59.9990 32.0000 1.9955 1.9960 418.6162 418.7617 0.0218 -1.0000 -1.0000 2641701 1582856831.80 151.4146 59.9990 32.0000 1.9958 1.9964 418.5347 418.6807 0.0220 -1.0000 -1.0000 2641779 1582856831.90 151.4146 59.9990 32.0000 1.9951 1.9957 418.4923 418.6396 0.0221 -1.0000 -1.0000 2641842 1582856832.00 151.4146 59.9990 32.0000 1.9945 1.9951 418.4465 418.5926 0.0219 -1.0000 -1.0000 2641904 1582856832.10 151.4146 59.9990 32.0000 1.9942 1.9948 418.6526 418.7993 0.0220 -1.0000 -1.0000 2641967 1582856832.20 151.4490 59.9990 32.0000 1.9955 1.9961 418.5761 418.7235 0.0221 -1.0000 -1.0000 2642029 1582856832.30 151.4490 59.9990 32.0000 1.9952 1.9958 418.5268 418.6730 0.0219 -1.0000 -1.0000 2642092 1582856832.40 151.4490 59.9990 32.0000 1.9957 1.9963 418.5483 418.6946 0.0219 -1.0000 -1.0000 2642279 1582856832.50 151.4490 59.9990 32.0000 1.9940 1.9946 418.6195 418.7660 0.0220 -1.0000 -1.0000 2642342 1582856832.60 151.4490 59.9990 32.0000 1.9948 1.9954 418.6125 418.7597 0.0221 -1.0000 -1.0000 2642404 1582856832.70 151.4490 59.9990 32.0000 1.9955 1.9961 418.5400 418.6863 0.0220 -1.0000 -1.0000 2642483 1582856832.80 151.4490 59.9990 32.0000 1.9956 1.9962 418.4332 418.5803 0.0220 -1.0000 -1.0000 2642545 1582856832.90 151.4490 59.9990 32.0000 1.9950 1.9956 418.4669 418.6134 0.0219 -1.0000 -1.0000 2643029 1582856833.00 151.4490 59.9990 32.0000 1.9953 1.9959 418.5228 418.6692 0.0220 -1.0000 -1.0000 2643107 1582856833.10 151.4490 59.9990 32.0000 1.9949 1.9955 418.7080 418.8550 0.0220 -1.0000 -1.0000 2643170 1582856833.20 151.4490 59.9990 32.0000 1.9945 1.9951 418.5757 418.7222 0.0219 -1.0000 -1.0000 2643233 1582856833.30 151.4490 59.9990 32.0000 1.9955 1.9961 418.5032 418.6506 0.0221 -1.0000 -1.0000 2643310 1582856833.40 151.4542 59.9990 32.0000 1.9964 1.9970 418.4220 418.5688 0.0220 -1.0000 -1.0000 2643373 1582856833.50 151.4542 59.9990 32.0000 1.9955 1.9960 418.5551 418.7022 0.0220 -1.0000 -1.0000 2643748 1582856833.60 151.4542 59.9990 32.0000 1.9949 1.9955 418.5865 418.7340 0.0222 -1.0000 -1.0000 2643810 1582856833.70 151.4542 59.9990 32.0000 1.9952 1.9958 418.4745 418.6216 0.0220 -1.0000 -1.0000 2643873 1582856833.80 151.4542 59.9990 32.0000 1.9952 1.9958 418.4495 418.5959 0.0219 -1.0000 -1.0000 2643951 1582856833.90 151.4542 59.9990 32.0000 1.9950 1.9955 418.4971 418.6436 0.0220 -1.0000 -1.0000 2644029 1582856834.00 151.4542 59.9990 32.0000 1.9950 1.9956 418.6198 418.7672 0.0221 -1.0000 -1.0000 2644092 1582856834.10 151.4318 59.9990 32.0000 1.9942 1.9948 418.6926 418.8396 0.0221 -1.0000 -1.0000 2644170 1582856834.20 151.4318 59.9990 32.0000 1.9942 1.9948 418.6574 418.8049 0.0221 -1.0000 -1.0000 2644232 1582856834.30 151.4318 59.9990 32.0000 1.9952 1.9958 418.4874 418.6346 0.0221 -1.0000 -1.0000 2644295 1582856834.40 151.4318 59.9990 32.0000 1.9956 1.9961 418.5145 418.6620 0.0221 -1.0000 -1.0000 2644373 1582856834.50 151.4318 59.9990 32.0000 1.9952 1.9958 418.5148 418.6619 0.0220 -1.0000 -1.0000 2644436 1582856834.60 151.4249 59.9986 32.0000 1.9944 1.9949 418.5600 418.7067 0.0220 -1.0000 -1.0000 2644498 1582856834.70 151.4249 59.9986 32.0000 1.9934 1.9940 418.6879 418.8353 0.0220 -1.0000 -1.0000 2644561 1582856834.80 151.4249 59.9986 32.0000 1.9948 1.9954 418.4631 418.6093 0.0220 -1.0000 -1.0000 2644623 1582856834.90 151.4249 59.9986 32.0000 1.9952 1.9957 418.4885 418.6359 0.0221 -1.0000 -1.0000 2644686 1582856835.00 151.4249 59.9986 32.0000 1.9947 1.9953 418.5672 418.7153 0.0222 -1.0000 -1.0000 2644763 1582856835.10 151.4249 59.9986 32.0000 1.9942 1.9948 418.6281 418.7755 0.0222 -1.0000 -1.0000 2644826 1582856835.20 151.4249 59.9986 32.0000 1.9947 1.9953 418.6401 418.7865 0.0219 -1.0000 -1.0000 2644889 1582856835.30 151.4363 59.9986 32.0000 1.9950 1.9956 418.4997 418.6461 0.0220 -1.0000 -1.0000 2644967 1582856835.40 151.4363 59.9986 32.0000 1.9943 1.9948 418.4588 418.6055 0.0221 -1.0000 -1.0000 2645029 1582856835.50 151.4363 59.9986 32.0000 1.9931 1.9937 418.5396 418.6873 0.0220 -1.0000 -1.0000 2645279 1582856835.60 151.4363 59.9986 32.0000 1.9939 1.9945 418.6543 418.8011 0.0221 -1.0000 -1.0000 2645342 1582856835.70 151.4363 59.9986 32.0000 1.9945 1.9951 418.5429 418.6901 0.0221 -1.0000 -1.0000 2645404 1582856835.80 151.4363 59.9986 32.0000 1.9945 1.9951 418.5288 418.6758 0.0220 -1.0000 -1.0000 2645483 1582856835.90 151.4363 59.9986 32.0000 1.9946 1.9951 418.4727 418.6200 0.0221 -1.0000 -1.0000 2645545 1582856836.00 151.4363 59.9986 32.0000 1.9940 1.9946 418.5979 418.7453 0.0221 -1.0000 -1.0000 2645779 1582856836.10 151.4363 59.9986 32.0000 1.9937 1.9943 418.6569 418.8035 0.0220 -1.0000 -1.0000 2645842 1582856836.20 151.4363 59.9986 32.0000 1.9947 1.9953 418.6127 418.7604 0.0221 -1.0000 -1.0000 2645904 1582856836.30 151.4363 59.9986 32.0000 1.9950 1.9956 418.4821 418.6293 0.0221 -1.0000 -1.0000 2645967 1582856836.40 151.4331 59.9986 32.0000 1.9951 1.9957 418.4880 418.6353 0.0221 -1.0000 -1.0000 2646045 1582856836.50 151.4294 59.9986 32.0000 1.9939 1.9945 418.5155 418.6626 0.0220 -1.0000 -1.0000 2646107 1582856836.60 151.4294 59.9986 32.0000 1.9941 1.9947 418.6553 418.8027 0.0221 -1.0000 -1.0000 2646482 1582856836.70 151.4294 59.9986 32.0000 1.9938 1.9944 418.5760 418.7232 0.0221 -1.0000 -1.0000 2646545 1582856836.80 151.4294 59.9986 32.0000 1.9945 1.9951 418.5373 418.6847 0.0220 -1.0000 -1.0000 2646607 1582856836.90 151.4294 59.9986 32.0000 1.9949 1.9955 418.4864 418.6329 0.0220 -1.0000 -1.0000 2646685 1582856837.00 151.4637 59.9986 32.0000 1.9947 1.9953 418.4856 418.6337 0.0222 -1.0000 -1.0000 2646748 1582856837.10 151.4637 59.9986 32.0000 1.9945 1.9950 418.6931 418.8405 0.0221 -1.0000 -1.0000 2646983 1582856837.20 151.4637 59.9986 32.0000 1.9948 1.9954 418.5815 418.7289 0.0221 -1.0000 -1.0000 2647045 1582856837.30 151.4637 59.9986 32.0000 1.9942 1.9947 418.5482 418.6955 0.0221 -1.0000 -1.0000 2647123 1582856837.40 151.4637 59.9986 32.0000 1.9952 1.9958 418.5047 418.6519 0.0220 -1.0000 -1.0000 2647186 1582856837.50 151.4637 59.9986 32.0000 1.9949 1.9955 418.4729 418.6201 0.0221 -1.0000 -1.0000 2647248 1582856837.60 151.4386 59.9986 32.0000 1.9949 1.9955 418.5415 418.6892 0.0222 -1.0000 -1.0000 2647576 1582856837.70 151.4386 59.9986 32.0000 1.9945 1.9950 418.6791 418.8255 0.0219 -1.0000 -1.0000 2647639 1582856837.80 151.4543 59.9986 32.0000 1.9954 1.9959 418.6729 418.8188 0.0219 -1.0000 -1.0000 2647717 1582856837.90 151.5360 59.9986 32.0000 1.9946 1.9951 418.4692 418.6152 0.0219 -1.0000 -1.0000 2647779 1582856838.00 151.5360 59.9986 32.0000 1.9950 1.9956 418.4499 418.5967 0.0220 -1.0000 -1.0000 2647826 1582856838.10 151.4938 59.9986 32.0000 1.9947 1.9952 418.5141 418.6612 0.0221 -1.0000 -1.0000 2647998 1582856838.20 151.4938 59.9986 32.0000 1.9940 1.9946 418.5439 418.6910 0.0220 -1.0000 -1.0000 2648060 1582856838.30 151.4938 59.9986 32.0000 1.9946 1.9952 418.5852 418.7319 0.0220 -1.0000 -1.0000 2648123 1582856838.40 151.4938 59.9986 32.0000 1.9946 1.9951 418.4690 418.6156 0.0220 -1.0000 -1.0000 2648201 1582856838.50 151.4938 59.9986 32.0000 1.9951 1.9957 418.4408 418.5878 0.0220 -1.0000 -1.0000 2648263 1582856838.60 151.4995 59.9986 32.0000 1.9944 1.9950 418.5669 418.7138 0.0221 -1.0000 -1.0000 2648326 1582856838.70 151.5051 59.9986 32.0000 1.9939 1.9945 418.6071 418.7534 0.0220 -1.0000 -1.0000 2648404 1582856838.80 151.5051 59.9986 32.0000 1.9941 1.9946 418.6345 418.7819 0.0221 -1.0000 -1.0000 2648467 1582856838.90 151.5051 59.9986 32.0000 1.9945 1.9950 418.6156 418.7623 0.0220 -1.0000 -1.0000 2648529 1582856839.00 151.5051 59.9986 32.0000 1.9953 1.9959 418.5138 418.6603 0.0220 -1.0000 -1.0000 2648607 1582856839.10 151.5051 59.9986 32.0000 1.9943 1.9948 418.6117 418.7585 0.0220 -1.0000 -1.0000 2648998 1582856839.20 151.5051 59.9986 32.0000 1.9934 1.9940 418.7171 418.8639 0.0221 -1.0000 -1.0000 2649060 1582856839.30 151.5051 59.9986 32.0000 1.9939 1.9945 418.7127 418.8596 0.0220 -1.0000 -1.0000 2649123 1582856839.40 151.4751 59.9986 32.0000 1.9944 1.9950 418.4880 418.6353 0.0221 -1.0000 -1.0000 2649186 1582856839.50 151.4751 59.9986 32.0000 1.9942 1.9948 418.5061 418.6531 0.0220 -1.0000 -1.0000 2649263 1582856839.60 151.4751 59.9986 32.0000 1.9951 1.9957 418.5851 418.7324 0.0221 -1.0000 -1.0000 2649498 1582856839.70 151.4751 59.9986 32.0000 1.9945 1.9951 418.6037 418.7511 0.0219 -1.0000 -1.0000 2649560 1582856839.80 151.4751 59.9986 32.0000 1.9947 1.9952 418.5581 418.7048 0.0221 -1.0000 -1.0000 2649623 1582856839.90 151.4875 59.9988 32.0000 1.9957 1.9963 418.4719 418.6201 0.0222 -1.0000 -1.0000 2649873 1582856840.00 151.4910 59.9988 32.0000 1.9949 1.9955 418.4569 418.6042 0.0221 -1.0000 -1.0000 2649936 1582856840.10 151.4910 59.9988 32.0000 1.9955 1.9961 418.5158 418.6630 0.0221 -1.0000 -1.0000 2649998 1582856840.20 151.4910 59.9988 32.0000 1.9942 1.9948 418.6187 418.7659 0.0221 -1.0000 -1.0000 2650060 1582856840.30 151.5164 59.9988 32.0000 1.9940 1.9946 418.6898 418.8369 0.0220 -1.0000 -1.0000 2650123 1582856840.40 151.5164 59.9988 32.0000 1.9944 1.9950 418.6794 418.8268 0.0221 -1.0000 -1.0000 2650201 1582856840.50 151.5164 59.9988 32.0000 1.9953 1.9959 418.5356 418.6829 0.0221 -1.0000 -1.0000 2650263 1582856840.60 151.5096 59.9988 32.0000 1.9942 1.9948 418.5610 418.7083 0.0220 -1.0000 -1.0000 2650326 1582856840.70 151.5051 59.9988 32.0000 1.9941 1.9947 418.6429 418.7895 0.0220 -1.0000 -1.0000 2650404 1582856840.80 151.5051 59.9988 32.0000 1.9945 1.9951 418.6864 418.8341 0.0221 -1.0000 -1.0000 2650467 1582856840.90 151.5051 59.9988 32.0000 1.9955 1.9961 418.5400 418.6872 0.0222 -1.0000 -1.0000 2650529 1582856841.00 151.5051 59.9988 32.0000 1.9946 1.9952 418.4167 418.5649 0.0222 -1.0000 -1.0000 2650592 1582856841.10 151.5051 59.9988 32.0000 1.9944 1.9950 418.5275 418.6745 0.0220 -1.0000 -1.0000 2650654 1582856841.20 151.5051 59.9988 32.0000 1.9934 1.9940 418.6014 418.7472 0.0219 -1.0000 -1.0000 2650998 1582856841.30 151.4743 59.9988 32.0000 1.9949 1.9954 418.6419 418.7886 0.0221 -1.0000 -1.0000 2651060 1582856841.40 151.4743 59.9988 32.0000 1.9949 1.9955 418.5958 418.7429 0.0220 -1.0000 -1.0000 2651123 1582856841.50 151.4743 59.9988 32.0000 1.9953 1.9959 418.4524 418.6003 0.0221 -1.0000 -1.0000 2651201 1582856841.60 151.4743 59.9988 32.0000 1.9955 1.9961 418.4731 418.6201 0.0221 -1.0000 -1.0000 2651263 1582856841.70 151.4743 59.9988 32.0000 1.9951 1.9957 418.5444 418.6918 0.0221 -1.0000 -1.0000 2651498 1582856841.80 151.4637 59.9988 32.0000 1.9950 1.9956 418.6076 418.7538 0.0219 -1.0000 -1.0000 2651560 1582856841.90 151.4594 59.9988 32.0000 1.9952 1.9958 418.6053 418.7532 0.0222 -1.0000 -1.0000 2651639 1582856842.00 151.4594 59.9988 32.0000 1.9959 1.9965 418.4642 418.6120 0.0222 -1.0000 -1.0000 2651685 1582856842.10 151.4594 59.9988 32.0000 1.9949 1.9955 418.5880 418.7357 0.0221 -1.0000 -1.0000 2651763 1582856842.20 151.4594 59.9988 32.0000 1.9947 1.9953 418.6351 418.7825 0.0221 -1.0000 -1.0000 2651826 1582856842.30 151.4594 59.9988 32.0000 1.9946 1.9951 418.6748 418.8222 0.0221 -1.0000 -1.0000 2651889 1582856842.40 151.4594 59.9988 32.0000 1.9946 1.9952 418.5314 418.6786 0.0221 -1.0000 -1.0000 2651967 1582856842.50 151.4594 59.9988 32.0000 1.9949 1.9955 418.5716 418.7186 0.0221 -1.0000 -1.0000 2652029 1582856842.60 151.4459 59.9988 32.0000 1.9951 1.9957 418.5165 418.6642 0.0221 -1.0000 -1.0000 2652092 1582856842.70 151.4459 59.9988 32.0000 1.9948 1.9953 418.6035 418.7512 0.0222 -1.0000 -1.0000 2652248 1582856842.80 151.4459 59.9988 32.0000 1.9946 1.9952 418.7111 418.8570 0.0219 -1.0000 -1.0000 2652310 1582856842.90 151.4057 59.9988 32.0000 1.9954 1.9959 418.5075 418.6538 0.0220 -1.0000 -1.0000 2652373 1582856843.00 151.4036 59.9988 32.0000 1.9954 1.9960 418.4864 418.6336 0.0220 -1.0000 -1.0000 2652467 1582856843.10 151.4036 59.9988 32.0000 1.9952 1.9957 418.5326 418.6788 0.0220 -1.0000 -1.0000 2652529 1582856843.20 151.4036 59.9988 32.0000 1.9950 1.9955 418.7048 418.8523 0.0221 -1.0000 -1.0000 2652748 1582856843.30 151.4036 59.9988 32.0000 1.9949 1.9955 418.6508 418.7983 0.0221 -1.0000 -1.0000 2652826 1582856843.40 151.4253 59.9988 32.0000 1.9948 1.9954 418.5705 418.7179 0.0221 -1.0000 -1.0000 2652889 1582856843.50 151.5178 59.9988 32.0000 1.9952 1.9957 418.5102 418.6561 0.0218 -1.0000 -1.0000 2652951 1582856843.60 151.5178 59.9988 32.0000 1.9956 1.9962 418.5030 418.6509 0.0221 -1.0000 -1.0000 2653013 1582856843.70 151.5178 59.9988 32.0000 1.9953 1.9959 418.7275 418.8739 0.0220 -1.0000 -1.0000 2653498 1582856843.80 151.5178 59.9988 32.0000 1.9947 1.9953 418.8033 418.9502 0.0219 -1.0000 -1.0000 2653576 1582856843.90 151.5178 59.9988 32.0000 1.9950 1.9956 418.7369 418.8835 0.0220 -1.0000 -1.0000 2653639 1582856844.00 151.5235 59.9988 32.0000 1.9952 1.9958 418.5800 418.7275 0.0221 -1.0000 -1.0000 2653701 1582856844.10 151.5284 59.9988 32.0000 1.9948 1.9954 418.5656 418.7126 0.0220 -1.0000 -1.0000 2653779 1582856844.20 151.5284 59.9988 32.0000 1.9943 1.9948 418.6642 418.8105 0.0219 -1.0000 -1.0000 2653842 1582856844.30 151.5284 59.9988 32.0000 1.9945 1.9951 418.6564 418.8029 0.0220 -1.0000 -1.0000 2654013 1582856844.40 151.5284 59.9988 32.0000 1.9955 1.9960 418.5235 418.6703 0.0220 -1.0000 -1.0000 2654092 1582856844.50 151.5284 59.9988 32.0000 1.9941 1.9947 418.4554 418.6021 0.0219 -1.0000 -1.0000 2654154 1582856844.60 151.5577 59.9987 32.0000 1.9946 1.9952 418.5931 418.7395 0.0220 -1.0000 -1.0000 2654217 1582856844.70 151.5577 59.9987 32.0000 1.9944 1.9950 418.6909 418.8378 0.0220 -1.0000 -1.0000 2654279 1582856844.80 151.5577 59.9987 32.0000 1.9949 1.9955 418.6871 418.8339 0.0220 -1.0000 -1.0000 2654513 1582856844.90 151.5577 59.9987 32.0000 1.9949 1.9954 418.5787 418.7254 0.0220 -1.0000 -1.0000 2654576 1582856845.00 151.5577 59.9987 32.0000 1.9959 1.9965 418.5303 418.6765 0.0219 -1.0000 -1.0000 2654639 1582856845.10 151.5628 59.9987 32.0000 1.9949 1.9955 418.5050 418.6510 0.0219 -1.0000 -1.0000 2654717 1582856845.20 151.5890 59.9987 32.0000 1.9945 1.9951 418.5890 418.7355 0.0221 -1.0000 -1.0000 2654779 1582856845.30 151.5890 59.9987 32.0000 1.9945 1.9951 418.5795 418.7267 0.0220 -1.0000 -1.0000 2655013 1582856845.40 151.5890 59.9987 32.0000 1.9957 1.9963 418.5646 418.7117 0.0220 -1.0000 -1.0000 2655076 1582856845.50 151.5890 59.9987 32.0000 1.9957 1.9963 418.4827 418.6277 0.0218 -1.0000 -1.0000 2655154 1582856845.60 151.5890 59.9987 32.0000 1.9949 1.9955 418.6040 418.7500 0.0219 -1.0000 -1.0000 2655217 1582856845.70 151.5773 59.9987 32.0000 1.9946 1.9952 418.7428 418.8893 0.0220 -1.0000 -1.0000 2655279 1582856845.80 151.5673 59.9987 32.0000 1.9950 1.9955 418.7386 418.8847 0.0219 -1.0000 -1.0000 2655513 1582856845.90 151.5673 59.9987 32.0000 1.9948 1.9953 418.6010 418.7471 0.0219 -1.0000 -1.0000 2655592 1582856846.00 151.5673 59.9987 32.0000 1.9954 1.9959 418.5070 418.6532 0.0220 -1.0000 -1.0000 2655654 1582856846.10 151.5673 59.9987 32.0000 1.9950 1.9956 418.4365 418.5837 0.0220 -1.0000 -1.0000 2655717 1582856846.20 151.5673 59.9987 32.0000 1.9947 1.9953 418.5156 418.6614 0.0218 -1.0000 -1.0000 2655779 1582856846.30 151.5701 59.9987 32.0000 1.9945 1.9951 418.6755 418.8226 0.0221 -1.0000 -1.0000 2656013 1582856846.40 151.5826 59.9987 32.0000 1.9950 1.9955 418.5454 418.6919 0.0219 -1.0000 -1.0000 2656092 1582856846.50 151.5826 59.9987 32.0000 1.9953 1.9959 418.4880 418.6337 0.0219 -1.0000 -1.0000 2656154 1582856846.60 151.5826 59.9987 32.0000 1.9952 1.9958 418.5739 418.7208 0.0221 -1.0000 -1.0000 2656217 1582856846.70 151.5826 59.9987 32.0000 1.9949 1.9954 418.6813 418.8289 0.0221 -1.0000 -1.0000 2656295 1582856846.80 151.5826 59.9987 32.0000 1.9941 1.9947 418.6674 418.8146 0.0221 -1.0000 -1.0000 2656748 1582856846.90 151.5652 59.9987 32.0000 1.9945 1.9950 418.5774 418.7243 0.0219 -1.0000 -1.0000 2656810 1582856847.00 151.5652 59.9987 32.0000 1.9952 1.9958 418.4200 418.5656 0.0219 -1.0000 -1.0000 2656889 1582856847.10 151.5652 59.9987 32.0000 1.9955 1.9961 418.5139 418.6614 0.0221 -1.0000 -1.0000 2656951 1582856847.20 151.5652 59.9987 32.0000 1.9940 1.9946 418.7074 418.8546 0.0220 -1.0000 -1.0000 2657013 1582856847.30 151.5652 59.9987 32.0000 1.9945 1.9950 418.7312 418.8780 0.0220 -1.0000 -1.0000 2657076 1582856847.40 151.5650 59.9987 32.0000 1.9950 1.9955 418.6835 418.8290 0.0219 -1.0000 -1.0000 2657263 1582856847.50 151.5650 59.9987 32.0000 1.9959 1.9965 418.5535 418.7005 0.0220 -1.0000 -1.0000 2657342 1582856847.60 151.5650 59.9987 32.0000 1.9949 1.9955 418.6847 418.8315 0.0220 -1.0000 -1.0000 2657404 1582856847.70 151.5650 59.9987 32.0000 1.9942 1.9947 418.7604 418.9066 0.0219 -1.0000 -1.0000 2657467 1582856847.80 151.5650 59.9987 32.0000 1.9946 1.9951 418.6407 418.7875 0.0221 -1.0000 -1.0000 2657529 1582856847.90 151.5650 59.9987 32.0000 1.9944 1.9950 418.5528 418.6991 0.0220 -1.0000 -1.0000 2657607 1582856848.00 151.5666 59.9987 32.0000 1.9952 1.9958 418.4584 418.6045 0.0219 -1.0000 -1.0000 2657670 1582856848.10 151.5666 59.9987 32.0000 1.9951 1.9957 418.5032 418.6500 0.0220 -1.0000 -1.0000 2657748 1582856848.20 151.5666 59.9987 32.0000 1.9942 1.9947 418.5103 418.6572 0.0221 -1.0000 -1.0000 2657810 1582856848.30 151.5666 59.9987 32.0000 1.9946 1.9951 418.6564 418.8030 0.0219 -1.0000 -1.0000 2657873 1582856848.40 151.5666 59.9987 32.0000 1.9950 1.9955 418.7368 418.8841 0.0221 -1.0000 -1.0000 2658013 1582856848.50 151.5666 59.9987 32.0000 1.9946 1.9951 418.6015 418.7486 0.0221 -1.0000 -1.0000 2658076 1582856848.60 151.5300 59.9987 32.0000 1.9955 1.9960 418.4709 418.6178 0.0220 -1.0000 -1.0000 2658139 1582856848.70 151.5300 59.9987 32.0000 1.9943 1.9949 418.5872 418.7333 0.0219 -1.0000 -1.0000 2658217 1582856848.80 151.5300 59.9987 32.0000 1.9942 1.9947 418.6782 418.8244 0.0220 -1.0000 -1.0000 2658279 1582856848.90 151.5300 59.9987 32.0000 1.9943 1.9948 418.6415 418.7886 0.0221 -1.0000 -1.0000 2658498 1582856849.00 151.5300 59.9987 32.0000 1.9950 1.9956 418.5681 418.7145 0.0219 -1.0000 -1.0000 2658576 1582856849.10 151.5092 59.9987 32.0000 1.9947 1.9953 418.4436 418.5908 0.0220 -1.0000 -1.0000 2658639 1582856849.20 151.5092 59.9987 32.0000 1.9950 1.9956 418.4976 418.6443 0.0220 -1.0000 -1.0000 2658701 1582856849.30 151.5092 59.9987 32.0000 1.9944 1.9950 418.5834 418.7303 0.0220 -1.0000 -1.0000 2658779 1582856849.40 151.5092 59.9987 32.0000 1.9950 1.9955 418.7469 418.8934 0.0220 -1.0000 -1.0000 2659248 1582856849.50 151.5092 59.9987 32.0000 1.9950 1.9956 418.5931 418.7403 0.0220 -1.0000 -1.0000 2659326 1582856849.60 151.5092 59.9987 32.0000 1.9950 1.9956 418.5630 418.7085 0.0217 -1.0000 -1.0000 2659389 1582856849.70 151.5066 59.9991 32.0000 1.9957 1.9963 418.4397 418.5855 0.0219 -1.0000 -1.0000 2659451 1582856849.80 151.5063 59.9991 32.0000 1.9951 1.9957 418.5026 418.6488 0.0219 -1.0000 -1.0000 2659529 1582856849.90 151.5063 59.9991 32.0000 1.9942 1.9948 418.6185 418.7650 0.0220 -1.0000 -1.0000 2659592 1582856850.00 151.5063 59.9991 32.0000 1.9950 1.9956 418.5744 418.7215 0.0221 -1.0000 -1.0000 2659810 1582856850.10 151.5063 59.9991 32.0000 1.9957 1.9962 418.4904 418.6370 0.0220 -1.0000 -1.0000 2659889 1582856850.20 151.5063 59.9991 32.0000 1.9951 1.9956 418.5548 418.7018 0.0220 -1.0000 -1.0000 2659951 1582856850.30 151.5063 59.9991 32.0000 1.9945 1.9951 418.6278 418.7741 0.0219 -1.0000 -1.0000 2700013 1582856850.40 151.4811 59.9991 32.0000 1.9943 1.9948 418.6780 418.8254 0.0220 -1.0000 -1.0000 2700092 1582856850.50 151.4748 59.9991 32.0000 1.9939 1.9945 418.7493 418.8957 0.0220 -1.0000 -1.0000 2700482 1582856850.60 151.4748 59.9991 32.0000 1.9951 1.9957 418.6361 418.7824 0.0219 -1.0000 -1.0000 2700545 1582856850.70 151.4748 59.9991 32.0000 1.9953 1.9959 418.4182 418.5649 0.0220 -1.0000 -1.0000 2700623 1582856850.80 151.4748 59.9991 32.0000 1.9954 1.9959 418.4970 418.6434 0.0219 -1.0000 -1.0000 2700826 1582856850.90 151.4748 59.9991 32.0000 1.9958 1.9964 418.5885 418.7345 0.0219 -1.0000 -1.0000 2700889 1582856851.00 151.5035 59.9991 32.0000 1.9954 1.9960 418.6517 418.7983 0.0220 -1.0000 -1.0000 2701029 1582856851.10 151.5035 59.9991 32.0000 1.9954 1.9960 418.6963 418.8420 0.0219 -1.0000 -1.0000 2701092 1582856851.20 151.5035 59.9991 32.0000 1.9956 1.9962 418.4818 418.6284 0.0219 -1.0000 -1.0000 2701154 1582856851.30 151.5035 59.9991 32.0000 1.9959 1.9965 418.4927 418.6390 0.0221 -1.0000 -1.0000 2701232 1582856851.40 151.5035 59.9991 32.0000 1.9952 1.9958 418.6372 418.7844 0.0220 -1.0000 -1.0000 2701295 1582856851.50 151.4765 59.9991 32.0000 1.9949 1.9955 418.6940 418.8403 0.0219 -1.0000 -1.0000 2701373 1582856851.60 151.4676 59.9991 32.0000 1.9939 1.9944 418.7000 418.8463 0.0220 -1.0000 -1.0000 2701435 1582856851.70 151.4676 59.9991 32.0000 1.9952 1.9958 418.5425 418.6888 0.0219 -1.0000 -1.0000 2701498 1582856851.80 151.4676 59.9991 32.0000 1.9960 1.9966 418.4590 418.6043 0.0218 -1.0000 -1.0000 2701576 1582856851.90 151.4676 59.9991 32.0000 1.9955 1.9961 418.3697 418.5158 0.0219 -1.0000 -1.0000 2701639 1582856852.00 151.4676 59.9991 32.0000 1.9950 1.9956 418.5754 418.7212 0.0219 -1.0000 -1.0000 2701764 1582856852.10 151.4451 59.9991 32.0000 1.9949 1.9955 418.6007 418.7477 0.0220 -1.0000 -1.0000 2701826 1582856852.20 151.4451 59.9991 32.0000 1.9942 1.9948 418.6052 418.7520 0.0220 -1.0000 -1.0000 2701888 1582856852.30 151.4451 59.9991 32.0000 1.9950 1.9956 418.4906 418.6376 0.0221 -1.0000 -1.0000 2701951 1582856852.40 151.4451 59.9991 32.0000 1.9959 1.9964 418.4969 418.6436 0.0221 -1.0000 -1.0000 2702029 1582856852.50 151.4451 59.9991 32.0000 1.9951 1.9956 418.6239 418.7698 0.0219 -1.0000 -1.0000 2702263 1582856852.60 151.5180 59.9991 32.0000 1.9946 1.9952 418.6322 418.7785 0.0220 -1.0000 -1.0000 2702326 1582856852.70 151.5186 59.9991 32.0000 1.9947 1.9953 418.6776 418.8241 0.0220 -1.0000 -1.0000 2702389 1582856852.80 151.5186 59.9991 32.0000 1.9948 1.9953 418.6173 418.7646 0.0220 -1.0000 -1.0000 2702451 1582856852.90 151.5186 59.9991 32.0000 1.9953 1.9958 418.5088 418.6552 0.0220 -1.0000 -1.0000 2702513 1582856853.00 151.5186 59.9991 32.0000 1.9953 1.9959 418.4295 418.5769 0.0221 -1.0000 -1.0000 2703279 1582856853.10 151.5186 59.9991 32.0000 1.9951 1.9957 418.5733 418.7202 0.0220 -1.0000 -1.0000 2703342 1582856853.20 151.5186 59.9991 32.0000 1.9940 1.9946 418.6051 418.7518 0.0220 -1.0000 -1.0000 2703404 1582856853.30 151.5138 59.9991 32.0000 1.9952 1.9957 418.5467 418.6941 0.0221 -1.0000 -1.0000 2703483 1582856853.40 151.5138 59.9991 32.0000 1.9951 1.9957 418.4161 418.5625 0.0220 -1.0000 -1.0000 2703560 1582856853.50 151.5138 59.9991 32.0000 1.9949 1.9955 418.3925 418.5391 0.0220 -1.0000 -1.0000 2703701 1582856853.60 151.5138 59.9991 32.0000 1.9953 1.9959 418.5768 418.7236 0.0220 -1.0000 -1.0000 2703763 1582856853.70 151.5138 59.9991 32.0000 1.9945 1.9950 418.6576 418.8051 0.0221 -1.0000 -1.0000 2703826 1582856853.80 151.5138 59.9991 32.0000 1.9948 1.9954 418.5767 418.7232 0.0220 -1.0000 -1.0000 2703904 1582856853.90 151.5502 59.9991 32.0000 1.9961 1.9967 418.4303 418.5772 0.0220 -1.0000 -1.0000 2703967 1582856854.00 151.5502 59.9991 32.0000 1.9949 1.9955 418.4397 418.5865 0.0220 -1.0000 -1.0000 2704029 1582856854.10 151.5502 59.9991 32.0000 1.9944 1.9950 418.5731 418.7204 0.0220 -1.0000 -1.0000 2704092 1582856854.20 151.5502 59.9991 32.0000 1.9944 1.9950 418.6771 418.8240 0.0220 -1.0000 -1.0000 2704170 1582856854.30 151.5502 59.9991 32.0000 1.9949 1.9955 418.6626 418.8098 0.0220 -1.0000 -1.0000 2704232 1582856854.40 151.5534 59.9988 32.0000 1.9955 1.9961 418.5386 418.6853 0.0220 -1.0000 -1.0000 2704295 1582856854.50 151.5618 59.9980 32.0000 1.9950 1.9956 418.5485 418.6951 0.0220 -1.0000 -1.0000 2704357 1582856854.60 151.5618 59.9980 32.0000 1.9938 1.9943 418.6771 418.8237 0.0219 -1.0000 -1.0000 2704435 1582856854.70 151.5618 59.9980 32.0000 1.9947 1.9953 418.7059 418.8533 0.0221 -1.0000 -1.0000 2704498 1582856854.80 151.5618 59.9980 32.0000 1.9947 1.9952 418.6040 418.7513 0.0220 -1.0000 -1.0000 2704560 1582856854.90 151.5618 59.9980 32.0000 1.9961 1.9967 418.5242 418.6712 0.0221 -1.0000 -1.0000 2704623 1582856855.00 151.5618 59.9980 32.0000 1.9953 1.9959 418.4863 418.6333 0.0220 -1.0000 -1.0000 2704701 1582856855.10 151.5618 59.9980 32.0000 1.9955 1.9961 418.4926 418.6386 0.0219 -1.0000 -1.0000 2704763 1582856855.20 151.5618 59.9980 32.0000 1.9943 1.9949 418.6206 418.7670 0.0219 -1.0000 -1.0000 2704826 1582856855.30 151.5618 59.9980 32.0000 1.9951 1.9956 418.6285 418.7755 0.0221 -1.0000 -1.0000 2704904 1582856855.40 151.5618 59.9980 32.0000 1.9952 1.9957 418.5708 418.7175 0.0220 -1.0000 -1.0000 2704967 1582856855.50 151.5618 59.9980 32.0000 1.9950 1.9956 418.4662 418.6133 0.0220 -1.0000 -1.0000 2705029 1582856855.60 151.5132 59.9980 32.0000 1.9951 1.9956 418.5591 418.7054 0.0219 -1.0000 -1.0000 2705529 1582856855.70 151.5132 59.9980 32.0000 1.9944 1.9949 418.7785 418.9254 0.0221 -1.0000 -1.0000 2705592 1582856855.80 151.5132 59.9980 32.0000 1.9948 1.9953 418.7742 418.9221 0.0221 -1.0000 -1.0000 2705654 1582856855.90 151.5132 59.9980 32.0000 1.9956 1.9961 418.5254 418.6726 0.0220 -1.0000 -1.0000 2705732 1582856856.00 151.5132 59.9980 32.0000 1.9949 1.9954 418.4815 418.6283 0.0220 -1.0000 -1.0000 2705795 1582856856.10 151.5132 59.9980 32.0000 1.9941 1.9947 418.5364 418.6830 0.0220 -1.0000 -1.0000 2705998 1582856856.20 151.5652 59.9980 32.0000 1.9943 1.9949 418.6707 418.8175 0.0220 -1.0000 -1.0000 2706060 1582856856.30 151.5652 59.9980 32.0000 1.9944 1.9949 418.6299 418.7762 0.0219 -1.0000 -1.0000 2706123 1582856856.40 151.5652 59.9980 32.0000 1.9955 1.9961 418.5429 418.6899 0.0221 -1.0000 -1.0000 2706201 1582856856.50 151.5652 59.9980 32.0000 1.9950 1.9956 418.4672 418.6141 0.0220 -1.0000 -1.0000 2706263 1582856856.60 151.5652 59.9980 32.0000 1.9956 1.9962 418.5083 418.6549 0.0220 -1.0000 -1.0000 2706498 1582856856.70 151.5516 59.9980 32.0000 1.9949 1.9955 418.5763 418.7238 0.0221 -1.0000 -1.0000 2706576 1582856856.80 151.5476 59.9980 32.0000 1.9947 1.9953 418.5695 418.7169 0.0221 -1.0000 -1.0000 2706639 1582856856.90 151.5476 59.9980 32.0000 1.9953 1.9959 418.4674 418.6146 0.0221 -1.0000 -1.0000 2706701 1582856857.00 151.5476 59.9980 32.0000 1.9948 1.9954 418.4531 418.6001 0.0220 -1.0000 -1.0000 2706779 1582856857.10 151.5476 59.9980 32.0000 1.9953 1.9958 418.5379 418.6841 0.0220 -1.0000 -1.0000 2707045 1582856857.20 151.4950 59.9980 32.0000 1.9949 1.9955 418.6805 418.8262 0.0219 -1.0000 -1.0000 2707107 1582856857.30 151.4798 59.9980 32.0000 1.9939 1.9945 418.7008 418.8472 0.0220 -1.0000 -1.0000 2707186 1582856857.40 151.4798 59.9980 32.0000 1.9945 1.9950 418.6899 418.8360 0.0219 -1.0000 -1.0000 2707248 1582856857.50 151.4798 59.9980 32.0000 1.9955 1.9961 418.4924 418.6399 0.0221 -1.0000 -1.0000 2707326 1582856857.60 151.4798 59.9980 32.0000 1.9950 1.9956 418.4913 418.6388 0.0221 -1.0000 -1.0000 2707389 1582856857.70 151.4798 59.9980 32.0000 1.9946 1.9952 418.6303 418.7772 0.0220 -1.0000 -1.0000 2707483 1582856857.80 151.4617 59.9980 32.0000 1.9943 1.9948 418.7465 418.8933 0.0221 -1.0000 -1.0000 2707545 1582856857.90 151.4617 59.9980 32.0000 1.9946 1.9952 418.5901 418.7384 0.0222 -1.0000 -1.0000 2707654 1582856858.00 151.4617 59.9980 32.0000 1.9955 1.9960 418.4537 418.6013 0.0221 -1.0000 -1.0000 2707717 1582856858.10 151.4617 59.9980 32.0000 1.9950 1.9955 418.4829 418.6308 0.0222 -1.0000 -1.0000 2707795 1582856858.20 151.4617 59.9980 32.0000 1.9939 1.9944 418.7083 418.8553 0.0220 -1.0000 -1.0000 2707857 1582856858.30 151.4612 59.9980 32.0000 1.9947 1.9953 418.5514 418.6981 0.0220 -1.0000 -1.0000 2707920 1582856858.40 151.4608 59.9980 32.0000 1.9952 1.9958 418.5242 418.6700 0.0218 -1.0000 -1.0000 2707982 1582856858.50 151.4608 59.9980 32.0000 1.9958 1.9964 418.4681 418.6146 0.0219 -1.0000 -1.0000 2708045 1582856858.60 151.4608 59.9980 32.0000 1.9958 1.9963 418.5033 418.6482 0.0218 -1.0000 -1.0000 2708107 1582856858.70 151.4608 59.9980 32.0000 1.9943 1.9949 418.6789 418.8250 0.0219 -1.0000 -1.0000 2708295 1582856858.80 151.4608 59.9980 32.0000 1.9944 1.9950 418.7832 418.9308 0.0221 -1.0000 -1.0000 2708357 1582856858.90 151.5024 59.9980 32.0000 1.9948 1.9954 418.7438 418.8915 0.0221 -1.0000 -1.0000 2708420 1582856859.00 151.5115 59.9980 32.0000 1.9952 1.9958 418.6099 418.7571 0.0221 -1.0000 -1.0000 2708498 1582856859.10 151.5115 59.9980 32.0000 1.9957 1.9963 418.5354 418.6823 0.0220 -1.0000 -1.0000 2708560 1582856859.20 151.5115 59.9980 32.0000 1.9945 1.9951 418.7338 418.8821 0.0222 -1.0000 -1.0000 2708983 1582856859.30 151.5115 59.9980 32.0000 1.9947 1.9953 418.8178 418.9649 0.0220 -1.0000 -1.0000 2709060 1582856859.40 151.5115 59.9980 32.0000 1.9948 1.9953 418.6790 418.8261 0.0221 -1.0000 -1.0000 2709123 1582856859.50 151.5183 59.9980 32.0000 1.9955 1.9961 418.5072 418.6542 0.0221 -1.0000 -1.0000 2709201 1582856859.60 151.5183 59.9980 32.0000 1.9957 1.9963 418.5294 418.6767 0.0220 -1.0000 -1.0000 2709263 1582856859.70 151.5183 59.9980 32.0000 1.9960 1.9966 418.5917 418.7380 0.0219 -1.0000 -1.0000 2709498 1582856859.80 151.5183 59.9980 32.0000 1.9960 1.9965 418.6308 418.7780 0.0221 -1.0000 -1.0000 2709576 1582856859.90 151.5183 59.9980 32.0000 1.9948 1.9953 418.8272 418.9742 0.0221 -1.0000 -1.0000 2709639 1582856860.00 151.5252 59.9982 32.0000 1.9952 1.9958 418.6288 418.7762 0.0221 -1.0000 -1.0000 2709685 1582856860.10 151.5356 59.9985 32.0000 1.9956 1.9962 418.5426 418.6901 0.0221 -1.0000 -1.0000 2709763 1582856860.20 151.5356 59.9985 32.0000 1.9952 1.9957 418.4982 418.6442 0.0219 -1.0000 -1.0000 2709998 1582856860.30 151.5356 59.9985 32.0000 1.9953 1.9959 418.7450 418.8917 0.0221 -1.0000 -1.0000 2710060 1582856860.40 151.5356 59.9985 32.0000 1.9950 1.9956 418.7336 418.8807 0.0220 -1.0000 -1.0000 2710123 1582856860.50 151.5356 59.9985 32.0000 1.9952 1.9957 418.7301 418.8757 0.0218 -1.0000 -1.0000 2710185 1582856860.60 151.5356 59.9985 32.0000 1.9955 1.9960 418.5798 418.7262 0.0220 -1.0000 -1.0000 2710248 1582856860.70 151.5356 59.9985 32.0000 1.9957 1.9963 418.4387 418.5854 0.0219 -1.0000 -1.0000 2710513 1582856860.80 151.4978 59.9985 32.0000 1.9955 1.9960 418.5554 418.7028 0.0221 -1.0000 -1.0000 2710576 1582856860.90 151.4926 59.9985 32.0000 1.9948 1.9954 418.7023 418.8499 0.0221 -1.0000 -1.0000 2710670 1582856861.00 151.4926 59.9985 32.0000 1.9946 1.9952 418.6988 418.8462 0.0221 -1.0000 -1.0000 2710732 1582856861.10 151.4926 59.9985 32.0000 1.9953 1.9958 418.6491 418.7957 0.0220 -1.0000 -1.0000 2710795 1582856861.20 151.4926 59.9985 32.0000 1.9955 1.9961 418.5083 418.6557 0.0221 -1.0000 -1.0000 2710857 1582856861.30 151.4926 59.9985 32.0000 1.9960 1.9966 418.4852 418.6317 0.0220 -1.0000 -1.0000 2711248 1582856861.40 151.4690 59.9985 32.0000 1.9956 1.9962 418.5549 418.7022 0.0221 -1.0000 -1.0000 2711310 1582856861.50 151.4680 59.9985 32.0000 1.9956 1.9961 418.6834 418.8304 0.0220 -1.0000 -1.0000 2711389 1582856861.60 151.4680 59.9985 32.0000 1.9948 1.9954 418.6411 418.7877 0.0220 -1.0000 -1.0000 2711451 1582856861.70 151.4680 59.9985 32.0000 1.9956 1.9962 418.5308 418.6780 0.0221 -1.0000 -1.0000 2711513 1582856861.80 151.4680 59.9985 32.0000 1.9950 1.9955 418.4439 418.5914 0.0221 -1.0000 -1.0000 2711592 1582856861.90 151.4680 59.9985 32.0000 1.9950 1.9956 418.5042 418.6515 0.0221 -1.0000 -1.0000 2711639 1582856862.00 151.5363 59.9985 32.0000 1.9950 1.9956 418.6238 418.7714 0.0222 -1.0000 -1.0000 2711717 1582856862.10 151.5363 59.9985 32.0000 1.9944 1.9949 418.6839 418.8312 0.0221 -1.0000 -1.0000 2711779 1582856862.20 151.5363 59.9985 32.0000 1.9935 1.9941 418.6764 418.8237 0.0220 -1.0000 -1.0000 2711842 1582856862.30 151.5363 59.9985 32.0000 1.9952 1.9957 418.5024 418.6482 0.0218 -1.0000 -1.0000 2712013 1582856862.40 151.5363 59.9985 32.0000 1.9954 1.9960 418.4738 418.6208 0.0221 -1.0000 -1.0000 2712092 1582856862.50 151.5542 59.9985 32.0000 1.9959 1.9965 418.5047 418.6522 0.0221 -1.0000 -1.0000 2712154 1582856862.60 151.5563 59.9985 32.0000 1.9946 1.9952 418.6711 418.8183 0.0221 -1.0000 -1.0000 2712217 1582856862.70 151.5563 59.9985 32.0000 1.9959 1.9965 418.6217 418.7689 0.0221 -1.0000 -1.0000 2712295 1582856862.80 151.5563 59.9985 32.0000 1.9951 1.9956 418.4566 418.6038 0.0220 -1.0000 -1.0000 2712545 1582856862.90 151.5563 59.9985 32.0000 1.9952 1.9957 418.5376 418.6840 0.0220 -1.0000 -1.0000 2712592 1582856863.00 151.5563 59.9985 32.0000 1.9950 1.9956 418.5997 418.7460 0.0219 -1.0000 -1.0000 2712670 1582856863.10 151.5205 59.9985 32.0000 1.9946 1.9952 418.6863 418.8340 0.0221 -1.0000 -1.0000 2712733 1582856863.20 151.5205 59.9985 32.0000 1.9944 1.9950 418.6831 418.8304 0.0221 -1.0000 -1.0000 2712795 1582856863.30 151.5205 59.9985 32.0000 1.9944 1.9950 418.5548 418.7019 0.0220 -1.0000 -1.0000 2713529 1582856863.40 151.5205 59.9985 32.0000 1.9958 1.9963 418.5011 418.6484 0.0221 -1.0000 -1.0000 2713592 1582856863.50 151.5205 59.9985 32.0000 1.9950 1.9955 418.5165 418.6637 0.0220 -1.0000 -1.0000 2713654 1582856863.60 151.5205 59.9985 32.0000 1.9946 1.9951 418.6387 418.7850 0.0219 -1.0000 -1.0000 2713717 1582856863.70 151.5612 59.9985 32.0000 1.9953 1.9958 418.5556 418.7025 0.0221 -1.0000 -1.0000 2713779 1582856863.80 151.5612 59.9985 32.0000 1.9955 1.9961 418.4988 418.6462 0.0221 -1.0000 -1.0000 2713857 1582856863.90 151.5612 59.9985 32.0000 1.9953 1.9959 418.5144 418.6616 0.0221 -1.0000 -1.0000 2714060 1582856864.00 151.5612 59.9985 32.0000 1.9946 1.9951 418.6710 418.8183 0.0221 -1.0000 -1.0000 2714139 1582856864.10 151.5612 59.9985 32.0000 1.9956 1.9962 418.6464 418.7932 0.0220 -1.0000 -1.0000 2714217 1582856864.20 151.5612 59.9985 32.0000 1.9953 1.9959 418.5051 418.6519 0.0220 -1.0000 -1.0000 2714279 1582856864.30 151.5545 59.9985 32.0000 1.9948 1.9953 418.4725 418.6190 0.0220 -1.0000 -1.0000 2714342 1582856864.40 151.5545 59.9985 32.0000 1.9951 1.9956 418.4556 418.6020 0.0219 -1.0000 -1.0000 2714420 1582856864.50 151.5545 59.9985 32.0000 1.9949 1.9955 418.6734 418.8198 0.0220 -1.0000 -1.0000 2714482 1582856864.60 151.5545 59.9985 32.0000 1.9939 1.9944 418.7157 418.8628 0.0221 -1.0000 -1.0000 2714545 1582856864.70 151.5545 59.9985 32.0000 1.9943 1.9949 418.6445 418.7923 0.0221 -1.0000 -1.0000 2714607 1582856864.80 151.4846 59.9990 32.0000 1.9944 1.9950 418.5191 418.6660 0.0220 -1.0000 -1.0000 2714670 1582856864.90 151.4846 59.9990 32.0000 1.9945 1.9951 418.5952 418.7429 0.0221 -1.0000 -1.0000 2715248 1582856865.00 151.4846 59.9990 32.0000 1.9940 1.9946 418.6928 418.8402 0.0221 -1.0000 -1.0000 2715326 1582856865.10 151.4846 59.9990 32.0000 1.9949 1.9954 418.6721 418.8189 0.0219 -1.0000 -1.0000 2715389 1582856865.20 151.4846 59.9990 32.0000 1.9954 1.9960 418.5777 418.7246 0.0221 -1.0000 -1.0000 2715451 1582856865.30 151.4846 59.9990 32.0000 1.9954 1.9960 418.5201 418.6685 0.0222 -1.0000 -1.0000 2715529 1582856865.40 151.4846 59.9990 32.0000 1.9941 1.9947 418.5829 418.7305 0.0221 -1.0000 -1.0000 2715592 1582856865.50 151.4846 59.9990 32.0000 1.9939 1.9945 418.6816 418.8293 0.0221 -1.0000 -1.0000 2715670 1582856865.60 151.4846 59.9990 32.0000 1.9937 1.9942 418.6255 418.7715 0.0220 -1.0000 -1.0000 2715732 1582856865.70 151.4846 59.9990 32.0000 1.9949 1.9955 418.6157 418.7629 0.0220 -1.0000 -1.0000 2715795 1582856865.80 151.4846 59.9990 32.0000 1.9957 1.9962 418.5064 418.6535 0.0221 -1.0000 -1.0000 2715873 1582856865.90 151.5085 59.9990 32.0000 1.9953 1.9959 418.4457 418.5934 0.0221 -1.0000 -1.0000 2715935 1582856866.00 151.5085 59.9990 32.0000 1.9950 1.9956 418.5931 418.7399 0.0221 -1.0000 -1.0000 2715998 1582856866.10 151.5085 59.9990 32.0000 1.9944 1.9949 418.7491 418.8962 0.0220 -1.0000 -1.0000 2716076 1582856866.20 151.5085 59.9990 32.0000 1.9948 1.9954 418.6637 418.8101 0.0220 -1.0000 -1.0000 2716139 1582856866.30 151.5085 59.9990 32.0000 1.9943 1.9949 418.5622 418.7098 0.0222 -1.0000 -1.0000 2716201 1582856866.40 151.5085 59.9990 32.0000 1.9950 1.9956 418.5197 418.6671 0.0221 -1.0000 -1.0000 2716279 1582856866.50 151.5085 59.9990 32.0000 1.9950 1.9956 418.5920 418.7395 0.0221 -1.0000 -1.0000 2716342 1582856866.60 151.4935 59.9990 32.0000 1.9943 1.9949 418.7438 418.8906 0.0221 -1.0000 -1.0000 2716404 1582856866.70 151.4935 59.9990 32.0000 1.9942 1.9948 418.7437 418.8920 0.0222 -1.0000 -1.0000 2716482 1582856866.80 151.4935 59.9990 32.0000 1.9956 1.9962 418.5760 418.7233 0.0221 -1.0000 -1.0000 2716545 1582856866.90 151.4935 59.9990 32.0000 1.9955 1.9961 418.5091 418.6571 0.0222 -1.0000 -1.0000 2716607 1582856867.00 151.4935 59.9990 32.0000 1.9946 1.9952 418.6400 418.7884 0.0223 -1.0000 -1.0000 2716670 1582856867.10 151.4935 59.9990 32.0000 1.9945 1.9951 418.6396 418.7871 0.0220 -1.0000 -1.0000 2716733 1582856867.20 151.4935 59.9990 32.0000 1.9948 1.9954 418.5771 418.7238 0.0220 -1.0000 -1.0000 2716795 1582856867.30 151.4935 59.9990 32.0000 1.9952 1.9958 418.6045 418.7526 0.0221 -1.0000 -1.0000 2716873 1582856867.40 151.4935 59.9990 32.0000 1.9958 1.9964 418.4932 418.6397 0.0220 -1.0000 -1.0000 2717248 1582856867.50 151.4935 59.9990 32.0000 1.9949 1.9954 418.6197 418.7676 0.0222 -1.0000 -1.0000 2717326 1582856867.60 151.4935 59.9990 32.0000 1.9941 1.9946 418.6789 418.8267 0.0221 -1.0000 -1.0000 2717389 1582856867.70 151.4563 59.9990 32.0000 1.9941 1.9947 418.6883 418.8352 0.0221 -1.0000 -1.0000 2717451 1582856867.80 151.4489 59.9990 32.0000 1.9950 1.9956 418.6175 418.7662 0.0224 -1.0000 -1.0000 2717670 1582856867.90 151.4489 59.9990 32.0000 1.9956 1.9962 418.4115 418.5585 0.0220 -1.0000 -1.0000 2717795 1582856868.00 151.4489 59.9990 32.0000 1.9950 1.9956 418.5331 418.6802 0.0221 -1.0000 -1.0000 2717920 1582856868.10 151.4489 59.9990 32.0000 1.9947 1.9952 418.7385 418.8853 0.0220 -1.0000 -1.0000 2717998 1582856868.20 151.4489 59.9990 32.0000 1.9938 1.9944 418.7346 418.8822 0.0221 -1.0000 -1.0000 2718060 1582856868.30 151.4368 59.9990 32.0000 1.9946 1.9952 418.7159 418.8627 0.0220 -1.0000 -1.0000 2718123 1582856868.40 151.4368 59.9990 32.0000 1.9954 1.9960 418.5268 418.6736 0.0221 -1.0000 -1.0000 2718201 1582856868.50 151.4368 59.9990 32.0000 1.9950 1.9956 418.5215 418.6687 0.0220 -1.0000 -1.0000 2719013 1582856868.60 151.4368 59.9990 32.0000 1.9944 1.9950 418.7164 418.8642 0.0221 -1.0000 -1.0000 2719076 1582856868.70 151.4368 59.9990 32.0000 1.9940 1.9945 418.7536 418.9016 0.0222 -1.0000 -1.0000 2719154 1582856868.80 151.4443 59.9990 32.0000 1.9945 1.9951 418.6796 418.8273 0.0221 -1.0000 -1.0000 2719217 1582856868.90 151.4443 59.9990 32.0000 1.9955 1.9960 418.5609 418.7083 0.0221 -1.0000 -1.0000 2719279 1582856869.00 151.4443 59.9990 32.0000 1.9958 1.9964 418.5083 418.6549 0.0220 -1.0000 -1.0000 2719357 1582856869.10 151.4443 59.9990 32.0000 1.9955 1.9961 418.6156 418.7633 0.0222 -1.0000 -1.0000 2719420 1582856869.20 151.4443 59.9990 32.0000 1.9942 1.9947 418.7236 418.8705 0.0220 -1.0000 -1.0000 2719483 1582856869.30 151.4443 59.9990 32.0000 1.9939 1.9945 418.7462 418.8924 0.0220 -1.0000 -1.0000 2719545 1582856869.40 151.3647 59.9990 32.0000 1.9949 1.9954 418.6731 418.8198 0.0220 -1.0000 -1.0000 2719607 1582856869.50 151.3647 59.9990 32.0000 1.9951 1.9957 418.5472 418.6945 0.0221 -1.0000 -1.0000 2719685 1582856869.60 151.3647 59.9990 32.0000 1.9944 1.9950 418.5704 418.7176 0.0221 -1.0000 -1.0000 2719748 1582856869.70 151.3647 59.9990 32.0000 1.9939 1.9945 418.7092 418.8567 0.0221 -1.0000 -1.0000 2719810 1582856869.80 151.3647 59.9990 32.0000 1.9946 1.9952 418.7048 418.8530 0.0222 -1.0000 -1.0000 2719889 1582856869.90 151.3647 59.9990 32.0000 1.9952 1.9958 418.5278 418.6753 0.0221 -1.0000 -1.0000 2719951 1582856870.00 151.4810 59.9985 32.0000 1.9957 1.9962 418.4429 418.5897 0.0219 -1.0000 -1.0000 2720013 1582856870.10 151.4847 59.9984 32.0000 1.9955 1.9960 418.5090 418.6551 0.0219 -1.0000 -1.0000 2720092 1582856870.20 151.4847 59.9984 32.0000 1.9948 1.9954 418.7151 418.8614 0.0219 -1.0000 -1.0000 2720154 1582856870.30 151.4847 59.9984 32.0000 1.9952 1.9958 418.8153 418.9619 0.0220 -1.0000 -1.0000 2720217 1582856870.40 151.4847 59.9984 32.0000 1.9947 1.9953 418.6258 418.7731 0.0221 -1.0000 -1.0000 2720295 1582856870.50 151.4847 59.9984 32.0000 1.9963 1.9969 418.5227 418.6691 0.0219 -1.0000 -1.0000 2720357 1582856870.60 151.4847 59.9984 32.0000 1.9958 1.9963 418.5142 418.6614 0.0221 -1.0000 -1.0000 2720420 1582856870.70 151.4847 59.9984 32.0000 1.9948 1.9953 418.7467 418.8943 0.0222 -1.0000 -1.0000 2720498 1582856870.80 151.4912 59.9984 32.0000 1.9943 1.9949 418.7294 418.8763 0.0219 -1.0000 -1.0000 2720545 1582856870.90 151.4917 59.9984 32.0000 1.9946 1.9952 418.6487 418.7961 0.0221 -1.0000 -1.0000 2720623 1582856871.00 151.4917 59.9984 32.0000 1.9947 1.9953 418.6504 418.7980 0.0221 -1.0000 -1.0000 2720795 1582856871.10 151.4917 59.9984 32.0000 1.9952 1.9957 418.5820 418.7292 0.0221 -1.0000 -1.0000 2720857 1582856871.20 151.4917 59.9984 32.0000 1.9946 1.9951 418.6158 418.7640 0.0222 -1.0000 -1.0000 2720920 1582856871.30 151.4863 59.9984 32.0000 1.9948 1.9954 418.7611 418.9087 0.0221 -1.0000 -1.0000 2720998 1582856871.40 151.4560 59.9984 32.0000 1.9959 1.9965 418.6921 418.8399 0.0221 -1.0000 -1.0000 2721060 1582856871.50 151.4560 59.9984 32.0000 1.9958 1.9964 418.5372 418.6843 0.0220 -1.0000 -1.0000 2721545 1582856871.60 151.4560 59.9984 32.0000 1.9954 1.9960 418.5430 418.6905 0.0221 -1.0000 -1.0000 2721607 1582856871.70 151.4560 59.9984 32.0000 1.9953 1.9958 418.6409 418.7882 0.0221 -1.0000 -1.0000 2721670 1582856871.80 151.4560 59.9984 32.0000 1.9952 1.9957 418.7020 418.8498 0.0221 -1.0000 -1.0000 2721748 1582856871.90 151.5166 59.9984 32.0000 1.9953 1.9958 418.6918 418.8384 0.0220 -1.0000 -1.0000 2721810 1582856872.00 151.5166 59.9984 32.0000 1.9961 1.9967 418.5330 418.6817 0.0223 -1.0000 -1.0000 2721873 1582856872.10 151.5166 59.9984 32.0000 1.9951 1.9957 418.5203 418.6682 0.0221 -1.0000 -1.0000 2722013 1582856872.20 151.5166 59.9984 32.0000 1.9946 1.9952 418.6879 418.8351 0.0221 -1.0000 -1.0000 2722076 1582856872.30 151.5166 59.9984 32.0000 1.9946 1.9951 418.8236 418.9715 0.0221 -1.0000 -1.0000 2722139 1582856872.40 151.5166 59.9984 32.0000 1.9955 1.9961 418.6687 418.8160 0.0222 -1.0000 -1.0000 2722217 1582856872.50 151.5804 59.9984 32.0000 1.9949 1.9954 418.6524 418.8005 0.0222 -1.0000 -1.0000 2722279 1582856872.60 151.5804 59.9984 32.0000 1.9957 1.9963 418.6204 418.7674 0.0221 -1.0000 -1.0000 2722560 1582856872.70 151.5804 59.9984 32.0000 1.9960 1.9966 418.5242 418.6720 0.0222 -1.0000 -1.0000 2722623 1582856872.80 151.5804 59.9984 32.0000 1.9954 1.9959 418.6646 418.8118 0.0220 -1.0000 -1.0000 2722685 1582856872.90 151.5804 59.9984 32.0000 1.9956 1.9962 418.5713 418.7186 0.0221 -1.0000 -1.0000 2722748 1582856873.00 151.5804 59.9984 32.0000 1.9958 1.9964 418.6057 418.7534 0.0222 -1.0000 -1.0000 2722826 1582856873.10 151.5526 59.9984 32.0000 1.9956 1.9962 418.4209 418.5688 0.0221 -1.0000 -1.0000 2723029 1582856873.20 151.5526 59.9984 32.0000 1.9946 1.9952 418.5007 418.6489 0.0223 -1.0000 -1.0000 2723092 1582856873.30 151.5526 59.9984 32.0000 1.9948 1.9954 418.6623 418.8106 0.0222 -1.0000 -1.0000 2723170 1582856873.40 151.5526 59.9984 32.0000 1.9950 1.9956 418.7761 418.9242 0.0222 -1.0000 -1.0000 2723233 1582856873.50 151.5526 59.9984 32.0000 1.9956 1.9962 418.6775 418.8247 0.0220 -1.0000 -1.0000 2723310 1582856873.60 151.5701 59.9984 32.0000 1.9957 1.9963 418.6052 418.7523 0.0221 -1.0000 -1.0000 2723576 1582856873.70 151.5770 59.9984 32.0000 1.9963 1.9968 418.4971 418.6448 0.0221 -1.0000 -1.0000 2723639 1582856873.80 151.5770 59.9984 32.0000 1.9947 1.9953 418.6130 418.7604 0.0221 -1.0000 -1.0000 2723717 1582856873.90 151.5770 59.9984 32.0000 1.9949 1.9955 418.6824 418.8301 0.0221 -1.0000 -1.0000 2723779 1582856874.00 151.5770 59.9984 32.0000 1.9949 1.9954 418.7647 418.9127 0.0222 -1.0000 -1.0000 2723842 1582856874.10 151.5743 59.9984 32.0000 1.9945 1.9951 418.5949 418.7435 0.0223 -1.0000 -1.0000 2724045 1582856874.20 151.5367 59.9984 32.0000 1.9956 1.9961 418.5057 418.6536 0.0221 -1.0000 -1.0000 2724107 1582856874.30 151.5367 59.9984 32.0000 1.9946 1.9951 418.5904 418.7372 0.0220 -1.0000 -1.0000 2724170 1582856874.40 151.5367 59.9984 32.0000 1.9944 1.9950 418.7029 418.8502 0.0222 -1.0000 -1.0000 2724232 1582856874.50 151.5367 59.9984 32.0000 1.9950 1.9956 418.7113 418.8599 0.0223 -1.0000 -1.0000 2724310 1582856874.60 151.5367 59.9984 32.0000 1.9953 1.9959 418.6553 418.8029 0.0221 -1.0000 -1.0000 2724498 1582856874.70 151.5394 59.9981 32.0000 1.9953 1.9959 418.4909 418.6390 0.0222 -1.0000 -1.0000 2724639 1582856874.80 151.5394 59.9981 32.0000 1.9953 1.9959 418.5118 418.6598 0.0222 -1.0000 -1.0000 2724701 1582856874.90 151.5394 59.9981 32.0000 1.9948 1.9954 418.5645 418.7123 0.0221 -1.0000 -1.0000 2724763 1582856875.00 151.5394 59.9981 32.0000 1.9947 1.9952 418.7911 418.9381 0.0220 -1.0000 -1.0000 2724842 1582856875.10 151.5394 59.9981 32.0000 1.9949 1.9954 418.7549 418.9020 0.0221 -1.0000 -1.0000 2725826 1582856875.20 151.5124 59.9981 32.0000 1.9949 1.9955 418.6860 418.8336 0.0221 -1.0000 -1.0000 2725889 1582856875.30 151.4356 59.9981 32.0000 1.9946 1.9952 418.5832 418.7296 0.0219 -1.0000 -1.0000 2725967 1582856875.40 151.4356 59.9981 32.0000 1.9955 1.9961 418.5584 418.7053 0.0221 -1.0000 -1.0000 2726029 1582856875.50 151.4356 59.9981 32.0000 1.9947 1.9953 418.6141 418.7611 0.0220 -1.0000 -1.0000 2726107 1582856875.60 151.4356 59.9981 32.0000 1.9947 1.9953 418.6824 418.8292 0.0221 -1.0000 -1.0000 2726170 1582856875.70 151.4356 59.9981 32.0000 1.9946 1.9951 418.7214 418.8685 0.0221 -1.0000 -1.0000 2726232 1582856875.80 151.4356 59.9981 32.0000 1.9956 1.9962 418.6176 418.7653 0.0221 -1.0000 -1.0000 2726295 1582856875.90 151.4356 59.9981 32.0000 1.9956 1.9962 418.5456 418.6940 0.0222 -1.0000 -1.0000 2726357 1582856876.00 151.4356 59.9981 32.0000 1.9955 1.9961 418.5460 418.6934 0.0221 -1.0000 -1.0000 2726420 1582856876.10 151.4356 59.9981 32.0000 1.9958 1.9964 418.7375 418.8849 0.0221 -1.0000 -1.0000 2726498 1582856876.20 151.4356 59.9981 32.0000 1.9943 1.9949 418.7476 418.8948 0.0220 -1.0000 -1.0000 2726560 1582856876.30 151.4356 59.9981 32.0000 1.9952 1.9958 418.6670 418.8141 0.0220 -1.0000 -1.0000 2726623 1582856876.40 151.4689 59.9981 32.0000 1.9960 1.9965 418.6460 418.7927 0.0220 -1.0000 -1.0000 2726701 1582856876.50 151.4689 59.9981 32.0000 1.9956 1.9962 418.6701 418.8165 0.0219 -1.0000 -1.0000 2726763 1582856876.60 151.4689 59.9981 32.0000 1.9951 1.9956 418.7851 418.9318 0.0220 -1.0000 -1.0000 2726826 1582856876.70 151.4990 59.9981 32.0000 1.9955 1.9960 418.7835 418.9305 0.0221 -1.0000 -1.0000 2726889 1582856876.80 151.4990 59.9981 32.0000 1.9959 1.9965 418.6150 418.7635 0.0224 -1.0000 -1.0000 2726967 1582856876.90 151.5253 59.9981 32.0000 1.9959 1.9965 418.4936 418.6410 0.0221 -1.0000 -1.0000 2727013 1582856877.00 151.5508 59.9981 32.0000 1.9960 1.9966 418.6068 418.7552 0.0222 -1.0000 -1.0000 2727092 1582856877.10 151.5508 59.9981 32.0000 1.9948 1.9954 418.6529 418.8000 0.0221 -1.0000 -1.0000 2727154 1582856877.20 151.5508 59.9981 32.0000 1.9950 1.9955 418.7306 418.8775 0.0220 -1.0000 -1.0000 2727217 1582856877.30 151.5508 59.9981 32.0000 1.9952 1.9958 418.7364 418.8842 0.0221 -1.0000 -1.0000 2727295 1582856877.40 151.5508 59.9981 32.0000 1.9957 1.9962 418.5717 418.7196 0.0222 -1.0000 -1.0000 2727357 1582856877.50 151.5508 59.9981 32.0000 1.9957 1.9963 418.5926 418.7407 0.0222 -1.0000 -1.0000 2727436 1582856877.60 151.5508 59.9981 32.0000 1.9956 1.9961 418.7541 418.9018 0.0221 -1.0000 -1.0000 2727498 1582856877.70 151.5508 59.9981 32.0000 1.9958 1.9964 418.7766 418.9240 0.0221 -1.0000 -1.0000 2727576 1582856877.80 151.5508 59.9981 32.0000 1.9957 1.9963 418.7606 418.9079 0.0221 -1.0000 -1.0000 2727639 1582856877.90 151.5508 59.9981 32.0000 1.9957 1.9963 418.6246 418.7718 0.0220 -1.0000 -1.0000 2727701 1582856878.00 151.5002 59.9981 32.0000 1.9951 1.9957 418.6445 418.7914 0.0220 -1.0000 -1.0000 2727763 1582856878.10 151.5002 59.9981 32.0000 1.9951 1.9957 418.7437 418.8912 0.0220 -1.0000 -1.0000 2727857 1582856878.20 151.5010 59.9981 32.0000 1.9952 1.9958 418.7759 418.9225 0.0220 -1.0000 -1.0000 2728045 1582856878.30 151.5026 59.9981 32.0000 1.9958 1.9964 418.6583 418.8050 0.0220 -1.0000 -1.0000 2728107 1582856878.40 151.5026 59.9981 32.0000 1.9960 1.9966 418.5691 418.7159 0.0221 -1.0000 -1.0000 2728185 1582856878.50 151.5026 59.9981 32.0000 1.9957 1.9963 418.6525 418.7999 0.0220 -1.0000 -1.0000 2728248 1582856878.60 151.5026 59.9981 32.0000 1.9952 1.9957 418.7132 418.8604 0.0221 -1.0000 -1.0000 2728310 1582856878.70 151.5599 59.9981 32.0000 1.9946 1.9952 418.7554 418.9027 0.0221 -1.0000 -1.0000 2728545 1582856878.80 151.5599 59.9981 32.0000 1.9954 1.9960 418.6038 418.7508 0.0221 -1.0000 -1.0000 2728623 1582856878.90 151.5599 59.9981 32.0000 1.9955 1.9961 418.5287 418.6762 0.0220 -1.0000 -1.0000 2728685 1582856879.00 151.5599 59.9981 32.0000 1.9940 1.9946 418.7070 418.8532 0.0219 -1.0000 -1.0000 2728748 1582856879.10 151.5599 59.9981 32.0000 1.9945 1.9951 418.6527 418.7991 0.0221 -1.0000 -1.0000 2728826 1582856879.20 151.4975 59.9981 32.0000 1.9952 1.9958 418.4829 418.6298 0.0220 -1.0000 -1.0000 2728889 1582856879.30 151.4975 59.9981 32.0000 1.9946 1.9951 418.4807 418.6280 0.0221 -1.0000 -1.0000 2728951 1582856879.40 151.4975 59.9981 32.0000 1.9949 1.9954 418.5804 418.7265 0.0218 -1.0000 -1.0000 2729013 1582856879.50 151.4975 59.9981 32.0000 1.9945 1.9951 418.6393 418.7860 0.0220 -1.0000 -1.0000 2729092 1582856879.60 151.4975 59.9981 32.0000 1.9938 1.9944 418.7624 418.9102 0.0222 -1.0000 -1.0000 2729170 1582856879.70 151.4975 59.9981 32.0000 1.9950 1.9956 418.5892 418.7369 0.0221 -1.0000 -1.0000 2729233 1582856879.80 151.4975 59.9981 32.0000 1.9953 1.9959 418.5666 418.7142 0.0221 -1.0000 -1.0000 2729310 1582856879.90 151.4975 59.9981 32.0000 1.9951 1.9956 418.5617 418.7092 0.0221 -1.0000 -1.0000 2729373 1582856880.00 151.4975 59.9981 32.0000 1.9938 1.9944 418.7959 418.9440 0.0222 -1.0000 -1.0000 2729436 1582856880.10 151.4989 59.9981 32.0000 1.9944 1.9950 418.7936 418.9414 0.0221 -1.0000 -1.0000 2729498 1582856880.20 151.5373 59.9985 32.0000 1.9946 1.9951 418.7037 418.8503 0.0220 -1.0000 -1.0000 2729560 1582856880.30 151.5373 59.9985 32.0000 1.9958 1.9964 418.5087 418.6556 0.0221 -1.0000 -1.0000 2730045 1582856880.40 151.5373 59.9985 32.0000 1.9956 1.9962 418.5954 418.7424 0.0220 -1.0000 -1.0000 2730107 1582856880.50 151.5601 59.9985 32.0000 1.9949 1.9955 418.6866 418.8336 0.0220 -1.0000 -1.0000 2730170 1582856880.60 151.5601 59.9985 32.0000 1.9952 1.9958 418.6987 418.8450 0.0220 -1.0000 -1.0000 2730232 1582856880.70 151.5601 59.9985 32.0000 1.9944 1.9949 418.7389 418.8858 0.0220 -1.0000 -1.0000 2730310 1582856880.80 151.5601 59.9985 32.0000 1.9949 1.9955 418.5209 418.6682 0.0221 -1.0000 -1.0000 2730545 1582856880.90 151.5601 59.9985 32.0000 1.9956 1.9961 418.4979 418.6450 0.0220 -1.0000 -1.0000 2730607 1582856881.00 151.5601 59.9985 32.0000 1.9957 1.9963 418.5396 418.6866 0.0221 -1.0000 -1.0000 2730685 1582856881.10 151.5601 59.9985 32.0000 1.9943 1.9949 418.7124 418.8589 0.0219 -1.0000 -1.0000 2730748 1582856881.20 151.5601 59.9985 32.0000 1.9951 1.9957 418.6946 418.8423 0.0221 -1.0000 -1.0000 2730810 1582856881.30 151.5601 59.9985 32.0000 1.9953 1.9959 418.6312 418.7774 0.0220 -1.0000 -1.0000 2731045 1582856881.40 151.5601 59.9985 32.0000 1.9950 1.9956 418.6200 418.7674 0.0220 -1.0000 -1.0000 2731107 1582856881.50 151.5601 59.9985 32.0000 1.9943 1.9949 418.7311 418.8781 0.0220 -1.0000 -1.0000 2731186 1582856881.60 151.5559 59.9985 32.0000 1.9946 1.9952 418.7645 418.9122 0.0221 -1.0000 -1.0000 2731248 1582856881.70 151.5426 59.9985 32.0000 1.9947 1.9953 418.6893 418.8361 0.0220 -1.0000 -1.0000 2731310 1582856881.80 151.5426 59.9985 32.0000 1.9955 1.9961 418.6262 418.7736 0.0221 -1.0000 -1.0000 2731545 1582856881.90 151.5413 59.9985 32.0000 1.9954 1.9959 418.5444 418.6915 0.0221 -1.0000 -1.0000 2731607 1582856882.00 151.4786 59.9985 32.0000 1.9954 1.9959 418.4966 418.6445 0.0222 -1.0000 -1.0000 2731670 1582856882.10 151.4786 59.9985 32.0000 1.9949 1.9954 418.6537 418.8009 0.0220 -1.0000 -1.0000 2731748 1582856882.20 151.4989 59.9985 32.0000 1.9940 1.9946 418.6549 418.8022 0.0221 -1.0000 -1.0000 2731810 1582856882.30 151.5096 59.9985 32.0000 1.9951 1.9957 418.6090 418.7571 0.0222 -1.0000 -1.0000 2732810 1582856882.40 151.5096 59.9985 32.0000 1.9946 1.9952 418.5318 418.6791 0.0221 -1.0000 -1.0000 2732889 1582856882.50 151.5096 59.9985 32.0000 1.9955 1.9960 418.5045 418.6524 0.0222 -1.0000 -1.0000 2732951 1582856882.60 151.5096 59.9985 32.0000 1.9951 1.9957 418.7445 418.8913 0.0220 -1.0000 -1.0000 2733013 1582856882.70 151.5096 59.9985 32.0000 1.9956 1.9962 418.7808 418.9279 0.0221 -1.0000 -1.0000 2733092 1582856882.80 151.5096 59.9985 32.0000 1.9951 1.9957 418.5965 418.7435 0.0220 -1.0000 -1.0000 2733154 1582856882.90 151.5096 59.9985 32.0000 1.9958 1.9964 418.5393 418.6860 0.0220 -1.0000 -1.0000 2733217 1582856883.00 151.5096 59.9985 32.0000 1.9961 1.9967 418.5145 418.6603 0.0219 -1.0000 -1.0000 2733295 1582856883.10 151.5096 59.9985 32.0000 1.9951 1.9956 418.6472 418.7927 0.0218 -1.0000 -1.0000 2733357 1582856883.20 151.5096 59.9985 32.0000 1.9955 1.9961 418.6222 418.7692 0.0220 -1.0000 -1.0000 2733420 1582856883.30 151.5164 59.9985 32.0000 1.9953 1.9958 418.7389 418.8859 0.0220 -1.0000 -1.0000 2733498 1582856883.40 151.4698 59.9985 32.0000 1.9951 1.9956 418.5915 418.7386 0.0221 -1.0000 -1.0000 2733576 1582856883.50 151.4698 59.9985 32.0000 1.9956 1.9962 418.5203 418.6665 0.0219 -1.0000 -1.0000 2733654 1582856883.60 151.4698 59.9985 32.0000 1.9954 1.9960 418.5724 418.7191 0.0219 -1.0000 -1.0000 2733717 1582856883.70 151.4698 59.9985 32.0000 1.9951 1.9957 418.7110 418.8572 0.0220 -1.0000 -1.0000 2733763 1582856883.80 151.4733 59.9985 32.0000 1.9952 1.9958 418.7777 418.9250 0.0221 -1.0000 -1.0000 2733842 1582856883.90 151.4740 59.9985 32.0000 1.9948 1.9954 418.6922 418.8402 0.0221 -1.0000 -1.0000 2733904 1582856884.00 151.4655 59.9985 32.0000 1.9951 1.9957 418.5772 418.7243 0.0221 -1.0000 -1.0000 2733967 1582856884.10 151.4655 59.9985 32.0000 1.9956 1.9962 418.5100 418.6567 0.0219 -1.0000 -1.0000 2734045 1582856884.20 151.4655 59.9985 32.0000 1.9952 1.9958 418.5984 418.7458 0.0221 -1.0000 -1.0000 2734107 1582856884.30 151.4655 59.9985 32.0000 1.9945 1.9951 418.7064 418.8544 0.0222 -1.0000 -1.0000 2734170 1582856884.40 151.4655 59.9985 32.0000 1.9946 1.9952 418.7531 418.9003 0.0220 -1.0000 -1.0000 2734232 1582856884.50 151.4655 59.9985 32.0000 1.9948 1.9954 418.6707 418.8174 0.0220 -1.0000 -1.0000 2734326 1582856884.60 151.4655 59.9985 32.0000 1.9949 1.9954 418.5582 418.7048 0.0220 -1.0000 -1.0000 2734389 1582856884.70 151.4655 59.9985 32.0000 1.9948 1.9954 418.7782 418.9257 0.0220 -1.0000 -1.0000 2734467 1582856884.80 151.4655 59.9985 32.0000 1.9945 1.9951 418.6575 418.8042 0.0220 -1.0000 -1.0000 2734529 1582856884.90 151.4655 59.9985 32.0000 1.9952 1.9957 418.5537 418.7009 0.0220 -1.0000 -1.0000 2734592 1582856885.00 151.4655 59.9985 32.0000 1.9958 1.9964 418.4784 418.6258 0.0221 -1.0000 -1.0000 2734654 1582856885.10 151.4655 59.9985 32.0000 1.9946 1.9952 418.6479 418.7949 0.0220 -1.0000 -1.0000 2734717 1582856885.20 151.4655 59.9985 32.0000 1.9946 1.9952 418.7142 418.8612 0.0221 -1.0000 -1.0000 2734779 1582856885.30 151.5442 59.9978 32.0000 1.9949 1.9955 418.7932 418.9396 0.0220 -1.0000 -1.0000 2734857 1582856885.40 151.5442 59.9978 32.0000 1.9951 1.9957 418.5404 418.6882 0.0221 -1.0000 -1.0000 2735295 1582856885.50 151.5442 59.9978 32.0000 1.9957 1.9963 418.4939 418.6412 0.0221 -1.0000 -1.0000 2735357 1582856885.60 151.5442 59.9978 32.0000 1.9949 1.9954 418.4655 418.6120 0.0219 -1.0000 -1.0000 2735435 1582856885.70 151.5439 59.9978 32.0000 1.9948 1.9954 418.5820 418.7282 0.0219 -1.0000 -1.0000 2735483 1582856885.80 151.5419 59.9978 32.0000 1.9945 1.9950 418.6676 418.8142 0.0219 -1.0000 -1.0000 2735560 1582856885.90 151.5419 59.9978 32.0000 1.9949 1.9954 418.6479 418.7950 0.0221 -1.0000 -1.0000 2735763 1582856886.00 151.5419 59.9978 32.0000 1.9960 1.9966 418.4544 418.6010 0.0220 -1.0000 -1.0000 2735826 1582856886.10 151.5419 59.9978 32.0000 1.9945 1.9951 418.5577 418.7048 0.0221 -1.0000 -1.0000 2735888 1582856886.20 151.5419 59.9978 32.0000 1.9944 1.9950 418.6946 418.8423 0.0221 -1.0000 -1.0000 2735951 1582856886.30 151.5116 59.9978 32.0000 1.9937 1.9943 418.7013 418.8481 0.0220 -1.0000 -1.0000 2736013 1582856886.40 151.5116 59.9978 32.0000 1.9947 1.9953 418.6559 418.8042 0.0221 -1.0000 -1.0000 2736092 1582856886.50 151.5116 59.9978 32.0000 1.9952 1.9958 418.5375 418.6847 0.0221 -1.0000 -1.0000 2736279 1582856886.60 151.5116 59.9978 32.0000 1.9952 1.9957 418.4835 418.6301 0.0220 -1.0000 -1.0000 2736342 1582856886.70 151.5116 59.9978 32.0000 1.9948 1.9954 418.5393 418.6867 0.0221 -1.0000 -1.0000 2736420 1582856886.80 151.5116 59.9978 32.0000 1.9940 1.9946 418.6675 418.8155 0.0222 -1.0000 -1.0000 2736482 1582856886.90 151.5116 59.9978 32.0000 1.9944 1.9950 418.6213 418.7690 0.0221 -1.0000 -1.0000 2736545 1582856887.00 151.5390 59.9978 32.0000 1.9958 1.9964 418.5042 418.6516 0.0221 -1.0000 -1.0000 2736795 1582856887.10 151.5390 59.9978 32.0000 1.9959 1.9964 418.4439 418.5918 0.0220 -1.0000 -1.0000 2736857 1582856887.20 151.5390 59.9978 32.0000 1.9950 1.9956 418.6105 418.7572 0.0221 -1.0000 -1.0000 2736920 1582856887.30 151.5390 59.9978 32.0000 1.9944 1.9950 418.7290 418.8760 0.0220 -1.0000 -1.0000 2736998 1582856887.40 151.5390 59.9978 32.0000 1.9946 1.9952 418.8269 418.9735 0.0220 -1.0000 -1.0000 2737060 1582856887.50 151.5390 59.9978 32.0000 1.9958 1.9964 418.6318 418.7793 0.0222 -1.0000 -1.0000 2737310 1582856887.60 151.5422 59.9978 32.0000 1.9953 1.9958 418.4986 418.6460 0.0221 -1.0000 -1.0000 2737373 1582856887.70 151.5723 59.9978 32.0000 1.9949 1.9955 418.7531 418.9001 0.0220 -1.0000 -1.0000 2737451 1582856887.80 151.5723 59.9978 32.0000 1.9950 1.9956 418.7283 418.8753 0.0220 -1.0000 -1.0000 2737529 1582856887.90 151.5723 59.9978 32.0000 1.9951 1.9957 418.7175 418.8634 0.0218 -1.0000 -1.0000 2737592 1582856888.00 151.5723 59.9978 32.0000 1.9952 1.9958 418.5342 418.6806 0.0220 -1.0000 -1.0000 2738013 1582856888.10 151.5361 59.9978 32.0000 1.9953 1.9958 418.6363 418.7833 0.0221 -1.0000 -1.0000 2738092 1582856888.20 151.5266 59.9978 32.0000 1.9952 1.9957 418.7546 418.9022 0.0221 -1.0000 -1.0000 2738154 1582856888.30 151.5266 59.9978 32.0000 1.9950 1.9956 418.6878 418.8351 0.0221 -1.0000 -1.0000 2738217 1582856888.40 151.5266 59.9978 32.0000 1.9956 1.9962 418.5528 418.6996 0.0220 -1.0000 -1.0000 2738295 1582856888.50 151.5266 59.9978 32.0000 1.9957 1.9963 418.6135 418.7605 0.0220 -1.0000 -1.0000 2738357 1582856888.60 151.5266 59.9978 32.0000 1.9948 1.9954 418.6646 418.8115 0.0220 -1.0000 -1.0000 2738420 1582856888.70 151.5157 59.9978 32.0000 1.9944 1.9950 418.7519 418.8991 0.0221 -1.0000 -1.0000 2738498 1582856888.80 151.5152 59.9978 32.0000 1.9958 1.9964 418.7813 418.9281 0.0220 -1.0000 -1.0000 2738560 1582856888.90 151.5152 59.9978 32.0000 1.9957 1.9962 418.5466 418.6938 0.0221 -1.0000 -1.0000 2738623 1582856889.00 151.5152 59.9978 32.0000 1.9961 1.9967 418.5117 418.6597 0.0222 -1.0000 -1.0000 2738685 1582856889.10 151.5152 59.9978 32.0000 1.9950 1.9956 418.7054 418.8524 0.0220 -1.0000 -1.0000 2738748 1582856889.20 151.5287 59.9978 32.0000 1.9952 1.9958 418.7789 418.9255 0.0220 -1.0000 -1.0000 2738810 1582856889.30 151.5837 59.9978 32.0000 1.9952 1.9957 418.5071 418.6538 0.0221 -1.0000 -1.0000 2738888 1582856889.40 151.5837 59.9978 32.0000 1.9956 1.9962 418.5263 418.6735 0.0220 -1.0000 -1.0000 2738951 1582856889.50 151.5837 59.9978 32.0000 1.9952 1.9958 418.6625 418.8093 0.0220 -1.0000 -1.0000 2739013 1582856889.60 151.5837 59.9978 32.0000 1.9946 1.9952 418.6283 418.7754 0.0221 -1.0000 -1.0000 2739295 1582856889.70 151.5837 59.9978 32.0000 1.9945 1.9951 418.5599 418.7072 0.0221 -1.0000 -1.0000 2739357 1582856889.80 151.5292 59.9979 32.0000 1.9954 1.9960 418.5917 418.7382 0.0219 -1.0000 -1.0000 2739436 1582856889.90 151.5292 59.9979 32.0000 1.9952 1.9958 418.6212 418.7686 0.0221 -1.0000 -1.0000 2739498 1582856890.00 151.5292 59.9979 32.0000 1.9958 1.9964 418.6573 418.8043 0.0220 -1.0000 -1.0000 2739560 1582856890.10 151.5292 59.9979 32.0000 1.9950 1.9956 418.8085 418.9557 0.0221 -1.0000 -1.0000 2739935 1582856890.20 151.5292 59.9979 32.0000 1.9951 1.9957 418.7763 418.9238 0.0221 -1.0000 -1.0000 2739998 1582856890.30 151.5292 59.9979 32.0000 1.9953 1.9959 418.6619 418.8093 0.0221 -1.0000 -1.0000 2740076 1582856890.40 151.5292 59.9979 32.0000 1.9955 1.9961 418.6817 418.8289 0.0220 -1.0000 -1.0000 2740154 1582856890.50 151.4452 59.9979 32.0000 1.9954 1.9959 418.7817 418.9283 0.0220 -1.0000 -1.0000 2740217 1582856890.60 151.4452 59.9979 32.0000 1.9943 1.9949 418.7774 418.9248 0.0221 -1.0000 -1.0000 2740279 1582856890.70 151.4452 59.9979 32.0000 1.9949 1.9955 418.6843 418.8315 0.0221 -1.0000 -1.0000 2740342 1582856890.80 151.4452 59.9979 32.0000 1.9950 1.9956 418.5354 418.6824 0.0220 -1.0000 -1.0000 2740404 1582856890.90 151.4452 59.9979 32.0000 1.9954 1.9960 418.6753 418.8228 0.0222 -1.0000 -1.0000 2740467 1582856891.00 151.5014 59.9979 32.0000 1.9951 1.9957 418.7002 418.8470 0.0220 -1.0000 -1.0000 2740545 1582856891.10 151.5014 59.9979 32.0000 1.9946 1.9952 418.7602 418.9070 0.0220 -1.0000 -1.0000 2741295 1582856891.20 151.5014 59.9979 32.0000 1.9959 1.9965 418.6959 418.8426 0.0220 -1.0000 -1.0000 2741357 1582856891.30 151.5014 59.9979 32.0000 1.9956 1.9962 418.4999 418.6464 0.0219 -1.0000 -1.0000 2741435 1582856891.40 151.5014 59.9979 32.0000 1.9957 1.9962 418.4947 418.6410 0.0219 -1.0000 -1.0000 2741498 1582856891.50 151.5068 59.9979 32.0000 1.9957 1.9962 418.6127 418.7596 0.0221 -1.0000 -1.0000 2741576 1582856891.60 151.5271 59.9979 32.0000 1.9954 1.9960 418.7912 418.9386 0.0221 -1.0000 -1.0000 2741639 1582856891.70 151.5271 59.9979 32.0000 1.9954 1.9960 418.6269 418.7750 0.0222 -1.0000 -1.0000 2741701 1582856891.80 151.5271 59.9979 32.0000 1.9953 1.9959 418.5228 418.6693 0.0219 -1.0000 -1.0000 2741763 1582856891.90 151.5271 59.9979 32.0000 1.9952 1.9958 418.6289 418.7750 0.0220 -1.0000 -1.0000 2741826 1582856892.00 151.5271 59.9979 32.0000 1.9948 1.9954 418.7331 418.8795 0.0220 -1.0000 -1.0000 2741935 1582856892.10 151.5360 59.9979 32.0000 1.9946 1.9952 418.7256 418.8728 0.0221 -1.0000 -1.0000 2742076 1582856892.20 151.5393 59.9979 32.0000 1.9960 1.9966 418.6885 418.8363 0.0221 -1.0000 -1.0000 2742139 1582856892.30 151.5393 59.9979 32.0000 1.9954 1.9960 418.4720 418.6196 0.0220 -1.0000 -1.0000 2742201 1582856892.40 151.5393 59.9979 32.0000 1.9942 1.9948 418.7537 418.8995 0.0219 -1.0000 -1.0000 2742279 1582856892.50 151.5393 59.9979 32.0000 1.9954 1.9960 418.7872 418.9339 0.0220 -1.0000 -1.0000 2742357 1582856892.60 151.5393 59.9979 32.0000 1.9957 1.9962 418.5614 418.7085 0.0221 -1.0000 -1.0000 2742420 1582856892.70 151.5393 59.9979 32.0000 1.9956 1.9962 418.5708 418.7162 0.0219 -1.0000 -1.0000 2742513 1582856892.80 151.5012 59.9979 32.0000 1.9951 1.9957 418.8758 419.0226 0.0220 -1.0000 -1.0000 2742576 1582856892.90 151.5001 59.9979 32.0000 1.9946 1.9952 418.7742 418.9209 0.0221 -1.0000 -1.0000 2742639 1582856893.00 151.5001 59.9979 32.0000 1.9950 1.9956 418.5784 418.7261 0.0221 -1.0000 -1.0000 2742717 1582856893.10 151.5001 59.9979 32.0000 1.9952 1.9958 418.5882 418.7357 0.0221 -1.0000 -1.0000 2742779 1582856893.20 151.5001 59.9979 32.0000 1.9957 1.9962 418.6952 418.8425 0.0221 -1.0000 -1.0000 2742842 1582856893.30 151.5001 59.9979 32.0000 1.9947 1.9953 418.7611 418.9084 0.0221 -1.0000 -1.0000 2742920 1582856893.40 151.5001 59.9979 32.0000 1.9954 1.9960 418.8027 418.9499 0.0221 -1.0000 -1.0000 2742983 1582856893.50 151.5001 59.9979 32.0000 1.9950 1.9956 418.7776 418.9252 0.0221 -1.0000 -1.0000 2743045 1582856893.60 151.5001 59.9979 32.0000 1.9957 1.9963 418.5340 418.6806 0.0220 -1.0000 -1.0000 2743217 1582856893.70 151.5001 59.9979 32.0000 1.9962 1.9968 418.5583 418.7055 0.0221 -1.0000 -1.0000 2743545 1582856893.80 151.5022 59.9979 32.0000 1.9952 1.9958 418.5827 418.7294 0.0220 -1.0000 -1.0000 2743623 1582856893.90 151.5351 59.9979 32.0000 1.9952 1.9957 418.6687 418.8159 0.0221 -1.0000 -1.0000 2743685 1582856894.00 151.5351 59.9979 32.0000 1.9948 1.9954 418.6747 418.8217 0.0219 -1.0000 -1.0000 2743748 1582856894.10 151.5351 59.9979 32.0000 1.9965 1.9971 418.5866 418.7326 0.0220 -1.0000 -1.0000 2743826 1582856894.20 151.5351 59.9979 32.0000 1.9958 1.9964 418.5890 418.7373 0.0221 -1.0000 -1.0000 2744310 1582856894.30 151.5351 59.9979 32.0000 1.9953 1.9959 418.6481 418.7953 0.0220 -1.0000 -1.0000 2744373 1582856894.40 151.5478 59.9979 32.0000 1.9953 1.9959 418.8153 418.9615 0.0219 -1.0000 -1.0000 2744435 1582856894.50 151.5961 59.9979 32.0000 1.9953 1.9958 418.7880 418.9353 0.0220 -1.0000 -1.0000 2744498 1582856894.60 151.5961 59.9979 32.0000 1.9959 1.9965 418.7776 418.9243 0.0220 -1.0000 -1.0000 2744560 1582856894.70 151.5961 59.9979 32.0000 1.9960 1.9966 418.5933 418.7402 0.0220 -1.0000 -1.0000 2744826 1582856894.80 151.5961 59.9979 32.0000 1.9964 1.9969 418.6407 418.7873 0.0220 -1.0000 -1.0000 2744888 1582856894.90 151.5961 59.9979 32.0000 1.9959 1.9965 418.5904 418.7374 0.0221 -1.0000 -1.0000 2744951 1582856895.00 151.5832 59.9979 32.0000 1.9959 1.9965 418.6847 418.8316 0.0220 -1.0000 -1.0000 2745029 1582856895.10 151.5499 59.9980 32.0000 1.9955 1.9961 418.5907 418.7375 0.0220 -1.0000 -1.0000 2745092 1582856895.20 151.5499 59.9980 32.0000 1.9956 1.9962 418.6242 418.7713 0.0221 -1.0000 -1.0000 2745342 1582856895.30 151.5499 59.9980 32.0000 1.9961 1.9967 418.4959 418.6437 0.0221 -1.0000 -1.0000 2745404 1582856895.40 151.5499 59.9980 32.0000 1.9951 1.9957 418.5887 418.7364 0.0219 -1.0000 -1.0000 2745467 1582856895.50 151.5499 59.9980 32.0000 1.9949 1.9955 418.8025 418.9504 0.0222 -1.0000 -1.0000 2745545 1582856895.60 151.5586 59.9980 32.0000 1.9949 1.9955 418.7637 418.9108 0.0220 -1.0000 -1.0000 2745607 1582856895.70 151.5586 59.9980 32.0000 1.9955 1.9960 418.5540 418.7008 0.0221 -1.0000 -1.0000 2745670 1582856895.80 151.5586 59.9980 32.0000 1.9961 1.9967 418.5258 418.6714 0.0219 -1.0000 -1.0000 2745748 1582856895.90 151.5586 59.9980 32.0000 1.9953 1.9959 418.6362 418.7831 0.0221 -1.0000 -1.0000 2745810 1582856896.00 151.5586 59.9980 32.0000 1.9946 1.9952 418.7908 418.9384 0.0221 -1.0000 -1.0000 2745873 1582856896.10 151.5586 59.9980 32.0000 1.9945 1.9951 418.7429 418.8901 0.0220 -1.0000 -1.0000 2745935 1582856896.20 151.5586 59.9980 32.0000 1.9942 1.9948 418.7032 418.8502 0.0221 -1.0000 -1.0000 2746076 1582856896.30 151.5586 59.9980 32.0000 1.9952 1.9957 418.5633 418.7112 0.0221 -1.0000 -1.0000 2746139 1582856896.40 151.5556 59.9980 32.0000 1.9951 1.9957 418.6411 418.7880 0.0220 -1.0000 -1.0000 2746201 1582856896.50 151.5551 59.9980 32.0000 1.9945 1.9951 418.7606 418.9083 0.0221 -1.0000 -1.0000 2746263 1582856896.60 151.5551 59.9980 32.0000 1.9943 1.9949 418.6582 418.8051 0.0220 -1.0000 -1.0000 2746326 1582856896.70 151.5551 59.9980 32.0000 1.9953 1.9959 418.5246 418.6710 0.0220 -1.0000 -1.0000 2746404 1582856896.80 151.5551 59.9980 32.0000 1.9959 1.9965 418.5675 418.7143 0.0220 -1.0000 -1.0000 2746576 1582856896.90 151.5551 59.9980 32.0000 1.9950 1.9956 418.6435 418.7897 0.0219 -1.0000 -1.0000 2746639 1582856897.00 151.5049 59.9980 32.0000 1.9948 1.9953 418.7608 418.9081 0.0221 -1.0000 -1.0000 2746717 1582856897.10 151.5049 59.9980 32.0000 1.9942 1.9948 418.7213 418.8688 0.0221 -1.0000 -1.0000 2746779 1582856897.20 151.5049 59.9980 32.0000 1.9946 1.9952 418.5265 418.6744 0.0222 -1.0000 -1.0000 2746842 1582856897.30 151.5049 59.9980 32.0000 1.9952 1.9958 418.4969 418.6444 0.0221 -1.0000 -1.0000 2747092 1582856897.40 151.5049 59.9980 32.0000 1.9956 1.9961 418.6138 418.7606 0.0220 -1.0000 -1.0000 2747154 1582856897.50 151.5049 59.9980 32.0000 1.9948 1.9953 418.7650 418.9125 0.0221 -1.0000 -1.0000 2747217 1582856897.60 151.4434 59.9980 32.0000 1.9942 1.9947 418.7446 418.8914 0.0220 -1.0000 -1.0000 2747279 1582856897.70 151.4434 59.9980 32.0000 1.9953 1.9958 418.6865 418.8327 0.0219 -1.0000 -1.0000 2747342 1582856897.80 151.4434 59.9980 32.0000 1.9950 1.9956 418.4912 418.6377 0.0220 -1.0000 -1.0000 2747560 1582856897.90 151.4434 59.9980 32.0000 1.9945 1.9951 418.5240 418.6709 0.0221 -1.0000 -1.0000 2747623 1582856898.00 151.4434 59.9980 32.0000 1.9947 1.9952 418.6233 418.7711 0.0222 -1.0000 -1.0000 2747685 1582856898.10 151.4597 59.9980 32.0000 1.9942 1.9948 418.7664 418.9139 0.0221 -1.0000 -1.0000 2747763 1582856898.20 151.5218 59.9980 32.0000 1.9949 1.9955 418.6671 418.8145 0.0221 -1.0000 -1.0000 2747826 1582856898.30 151.5218 59.9980 32.0000 1.9944 1.9950 418.5569 418.7042 0.0220 -1.0000 -1.0000 2748576 1582856898.40 151.5218 59.9980 32.0000 1.9954 1.9960 418.4920 418.6396 0.0222 -1.0000 -1.0000 2748654 1582856898.50 151.5218 59.9980 32.0000 1.9953 1.9959 418.5940 418.7402 0.0220 -1.0000 -1.0000 2748717 1582856898.60 151.5211 59.9980 32.0000 1.9947 1.9953 418.7095 418.8572 0.0220 -1.0000 -1.0000 2748779 1582856898.70 151.4638 59.9980 32.0000 1.9961 1.9966 418.7378 418.8843 0.0220 -1.0000 -1.0000 2748842 1582856898.80 151.4638 59.9980 32.0000 1.9950 1.9956 418.5578 418.7056 0.0222 -1.0000 -1.0000 2748904 1582856898.90 151.4638 59.9980 32.0000 1.9955 1.9961 418.5532 418.7001 0.0220 -1.0000 -1.0000 2748967 1582856899.00 151.4638 59.9980 32.0000 1.9951 1.9956 418.5745 418.7218 0.0221 -1.0000 -1.0000 2749045 1582856899.10 151.4638 59.9980 32.0000 1.9947 1.9953 418.7834 418.9314 0.0222 -1.0000 -1.0000 2749107 1582856899.20 151.4806 59.9980 32.0000 1.9949 1.9954 418.6933 418.8404 0.0221 -1.0000 -1.0000 2749170 1582856899.30 151.4843 59.9980 32.0000 1.9954 1.9960 418.7013 418.8486 0.0221 -1.0000 -1.0000 2749310 1582856899.40 151.4843 59.9980 32.0000 1.9946 1.9952 418.5599 418.7067 0.0220 -1.0000 -1.0000 2749373 1582856899.50 151.4843 59.9980 32.0000 1.9949 1.9955 418.5812 418.7285 0.0221 -1.0000 -1.0000 2749451 1582856899.60 151.4843 59.9980 32.0000 1.9943 1.9949 418.5956 418.7427 0.0220 -1.0000 -1.0000 2749513 1582856899.70 151.4843 59.9980 32.0000 1.9945 1.9950 418.6927 418.8395 0.0220 -1.0000 -1.0000 2749576 1582856899.80 151.4843 59.9980 32.0000 1.9957 1.9963 418.6242 418.7714 0.0221 -1.0000 -1.0000 2749810 1582856899.90 151.4038 59.9981 32.0000 1.9959 1.9965 418.5537 418.7005 0.0220 -1.0000 -1.0000 2749873 1582856900.00 151.4038 59.9981 32.0000 1.9954 1.9959 418.5142 418.6614 0.0221 -1.0000 -1.0000 2749935 1582856900.10 151.4038 59.9981 32.0000 1.9938 1.9944 418.7542 418.9014 0.0220 -1.0000 -1.0000 2750013 1582856900.20 151.4038 59.9981 32.0000 1.9950 1.9955 418.6821 418.8299 0.0222 -1.0000 -1.0000 2750076 1582856900.30 151.4038 59.9981 32.0000 1.9954 1.9960 418.5435 418.6906 0.0220 -1.0000 -1.0000 2750295 1582856900.40 151.4038 59.9981 32.0000 1.9956 1.9961 418.5236 418.6699 0.0219 -1.0000 -1.0000 2750373 1582856900.50 151.4038 59.9981 32.0000 1.9950 1.9956 418.5990 418.7459 0.0220 -1.0000 -1.0000 2750435 1582856900.60 151.4038 59.9981 32.0000 1.9946 1.9952 418.5772 418.7240 0.0220 -1.0000 -1.0000 2750498 1582856900.70 151.4038 59.9981 32.0000 1.9942 1.9948 418.8026 418.9504 0.0222 -1.0000 -1.0000 2750576 1582856900.80 151.4038 59.9981 32.0000 1.9942 1.9948 418.7410 418.8868 0.0218 -1.0000 -1.0000 2751060 1582856900.90 151.3805 59.9981 32.0000 1.9949 1.9955 418.5874 418.7337 0.0220 -1.0000 -1.0000 2751123 1582856901.00 151.3704 59.9981 32.0000 1.9946 1.9952 418.6842 418.8312 0.0221 -1.0000 -1.0000 2751186 1582856901.10 151.3704 59.9981 32.0000 1.9941 1.9946 418.7495 418.8968 0.0221 -1.0000 -1.0000 2751388 1582856901.20 151.3704 59.9981 32.0000 1.9944 1.9950 418.6869 418.8344 0.0221 -1.0000 -1.0000 2751482 1582856901.30 151.3704 59.9981 32.0000 1.9955 1.9961 418.5571 418.7052 0.0222 -1.0000 -1.0000 2751560 1582856901.40 151.3704 59.9981 32.0000 1.9960 1.9965 418.5426 418.6906 0.0222 -1.0000 -1.0000 2751623 1582856901.50 151.4145 59.9981 32.0000 1.9954 1.9960 418.6750 418.8228 0.0221 -1.0000 -1.0000 2751685 1582856901.60 151.4145 59.9981 32.0000 1.9943 1.9949 418.6335 418.7820 0.0222 -1.0000 -1.0000 2751748 1582856901.70 151.4145 59.9981 32.0000 1.9943 1.9949 418.7508 418.8982 0.0220 -1.0000 -1.0000 2751810 1582856901.80 151.4145 59.9981 32.0000 1.9946 1.9952 418.7717 418.9188 0.0221 -1.0000 -1.0000 2751888 1582856901.90 151.4145 59.9981 32.0000 1.9957 1.9963 418.6380 418.7850 0.0221 -1.0000 -1.0000 2751951 1582856902.00 151.4211 59.9981 32.0000 1.9959 1.9965 418.5707 418.7185 0.0221 -1.0000 -1.0000 2752013 1582856902.10 151.4214 59.9981 32.0000 1.9945 1.9951 418.7235 418.8704 0.0220 -1.0000 -1.0000 2752076 1582856902.20 151.4214 59.9981 32.0000 1.9941 1.9947 418.7732 418.9204 0.0221 -1.0000 -1.0000 2752139 1582856902.30 151.4214 59.9981 32.0000 1.9943 1.9949 418.7027 418.8499 0.0220 -1.0000 -1.0000 2752201 1582856902.40 151.4214 59.9981 32.0000 1.9959 1.9965 418.6188 418.7654 0.0221 -1.0000 -1.0000 2752279 1582856902.50 151.4214 59.9981 32.0000 1.9957 1.9963 418.5836 418.7309 0.0220 -1.0000 -1.0000 2752342 1582856902.60 151.4791 59.9981 32.0000 1.9952 1.9958 418.6464 418.7925 0.0219 -1.0000 -1.0000 2752404 1582856902.70 151.4791 59.9981 32.0000 1.9952 1.9958 418.6803 418.8278 0.0222 -1.0000 -1.0000 2752482 1582856902.80 151.4791 59.9981 32.0000 1.9953 1.9959 418.6998 418.8469 0.0220 -1.0000 -1.0000 2752545 1582856902.90 151.4791 59.9981 32.0000 1.9953 1.9958 418.6169 418.7636 0.0220 -1.0000 -1.0000 2752607 1582856903.00 151.4791 59.9981 32.0000 1.9954 1.9960 418.5454 418.6934 0.0222 -1.0000 -1.0000 2752685 1582856903.10 151.4791 59.9981 32.0000 1.9954 1.9960 418.5489 418.6963 0.0220 -1.0000 -1.0000 2752748 1582856903.20 151.5023 59.9981 32.0000 1.9951 1.9956 418.7007 418.8484 0.0222 -1.0000 -1.0000 2752810 1582856903.30 151.5023 59.9981 32.0000 1.9945 1.9951 418.7147 418.8630 0.0222 -1.0000 -1.0000 2752873 1582856903.40 151.5023 59.9981 32.0000 1.9947 1.9952 418.7142 418.8612 0.0220 -1.0000 -1.0000 2753310 1582856903.50 151.5023 59.9981 32.0000 1.9951 1.9957 418.6803 418.8266 0.0221 -1.0000 -1.0000 2753373 1582856903.60 151.5023 59.9981 32.0000 1.9953 1.9958 418.6671 418.8142 0.0221 -1.0000 -1.0000 2753435 1582856903.70 151.5471 59.9981 32.0000 1.9947 1.9953 418.7737 418.9219 0.0222 -1.0000 -1.0000 2753592 1582856903.80 151.5471 59.9981 32.0000 1.9940 1.9946 418.8041 418.9507 0.0219 -1.0000 -1.0000 2753670 1582856903.90 151.5471 59.9981 32.0000 1.9950 1.9956 418.7525 418.8993 0.0220 -1.0000 -1.0000 2753842 1582856904.00 151.5471 59.9981 32.0000 1.9958 1.9964 418.5860 418.7321 0.0220 -1.0000 -1.0000 2753904 1582856904.10 151.5471 59.9981 32.0000 1.9953 1.9959 418.5769 418.7242 0.0220 -1.0000 -1.0000 2753982 1582856904.20 151.5471 59.9981 32.0000 1.9955 1.9961 418.6896 418.8359 0.0219 -1.0000 -1.0000 2754045 1582856904.30 151.5261 59.9981 32.0000 1.9947 1.9952 418.7700 418.9170 0.0221 -1.0000 -1.0000 2754107 1582856904.40 151.5261 59.9981 32.0000 1.9951 1.9957 418.5470 418.6942 0.0220 -1.0000 -1.0000 2754342 1582856904.50 151.5261 59.9981 32.0000 1.9953 1.9959 418.5313 418.6778 0.0220 -1.0000 -1.0000 2754404 1582856904.60 151.5261 59.9981 32.0000 1.9950 1.9956 418.6092 418.7565 0.0221 -1.0000 -1.0000 2754467 1582856904.70 151.5261 59.9981 32.0000 1.9949 1.9954 418.7478 418.8950 0.0220 -1.0000 -1.0000 2754560 1582856904.80 151.5260 59.9981 32.0000 1.9943 1.9948 418.7627 418.9095 0.0220 -1.0000 -1.0000 2754623 1582856904.90 151.5249 59.9975 32.0000 1.9948 1.9954 418.6634 418.8099 0.0219 -1.0000 -1.0000 2754795 1582856905.00 151.5249 59.9975 32.0000 1.9952 1.9958 418.6046 418.7520 0.0221 -1.0000 -1.0000 2754873 1582856905.10 151.5249 59.9975 32.0000 1.9949 1.9955 418.5527 418.6992 0.0220 -1.0000 -1.0000 2754936 1582856905.20 151.5249 59.9975 32.0000 1.9950 1.9956 418.6597 418.8072 0.0221 -1.0000 -1.0000 2754998 1582856905.30 151.5249 59.9975 32.0000 1.9947 1.9953 418.7905 418.9383 0.0222 -1.0000 -1.0000 2755076 1582856905.40 151.4641 59.9975 32.0000 1.9946 1.9952 418.8212 418.9677 0.0219 -1.0000 -1.0000 2755310 1582856905.50 151.4641 59.9975 32.0000 1.9949 1.9955 418.7342 418.8803 0.0220 -1.0000 -1.0000 2755373 1582856905.60 151.4641 59.9975 32.0000 1.9955 1.9960 418.5956 418.7421 0.0219 -1.0000 -1.0000 2755436 1582856905.70 151.4641 59.9975 32.0000 1.9951 1.9957 418.6759 418.8224 0.0220 -1.0000 -1.0000 2755498 1582856905.80 151.4641 59.9975 32.0000 1.9941 1.9947 418.7805 418.9264 0.0219 -1.0000 -1.0000 2755576 1582856905.90 151.4641 59.9975 32.0000 1.9949 1.9955 418.7228 418.8688 0.0219 -1.0000 -1.0000 2755638 1582856906.00 151.4961 59.9975 32.0000 1.9955 1.9961 418.6847 418.8314 0.0220 -1.0000 -1.0000 2756045 1582856906.10 151.4961 59.9975 32.0000 1.9956 1.9962 418.6520 418.7986 0.0219 -1.0000 -1.0000 2756123 1582856906.20 151.4961 59.9975 32.0000 1.9951 1.9957 418.6439 418.7902 0.0220 -1.0000 -1.0000 2756185 1582856906.30 151.4961 59.9975 32.0000 1.9946 1.9952 418.8299 418.9772 0.0221 -1.0000 -1.0000 2756248 1582856906.40 151.4961 59.9975 32.0000 1.9943 1.9949 418.8304 418.9772 0.0220 -1.0000 -1.0000 2756310 1582856906.50 151.4961 59.9975 32.0000 1.9947 1.9953 418.7999 418.9468 0.0220 -1.0000 -1.0000 2756545 1582856906.60 151.4847 59.9975 32.0000 1.9961 1.9967 418.5601 418.7064 0.0219 -1.0000 -1.0000 2756607 1582856906.70 151.4847 59.9975 32.0000 1.9953 1.9958 418.6964 418.8435 0.0221 -1.0000 -1.0000 2756685 1582856906.80 151.4847 59.9975 32.0000 1.9945 1.9950 418.7873 418.9350 0.0221 -1.0000 -1.0000 2756748 1582856906.90 151.4847 59.9975 32.0000 1.9950 1.9955 418.7997 418.9473 0.0221 -1.0000 -1.0000 2756904 1582856907.00 151.4847 59.9975 32.0000 1.9950 1.9956 418.6907 418.8372 0.0219 -1.0000 -1.0000 2757029 1582856907.10 151.4889 59.9975 32.0000 1.9957 1.9963 418.4964 418.6428 0.0220 -1.0000 -1.0000 2757076 1582856907.20 151.4949 59.9975 32.0000 1.9958 1.9964 418.6722 418.8201 0.0222 -1.0000 -1.0000 2757154 1582856907.30 151.4949 59.9975 32.0000 1.9948 1.9954 418.7823 418.9295 0.0220 -1.0000 -1.0000 2757217 1582856907.40 151.4949 59.9975 32.0000 1.9947 1.9953 418.8810 419.0282 0.0221 -1.0000 -1.0000 2757279 1582856907.50 151.4949 59.9975 32.0000 1.9954 1.9960 418.8683 419.0154 0.0220 -1.0000 -1.0000 2757357 1582856907.60 151.4949 59.9975 32.0000 1.9961 1.9966 418.6886 418.8352 0.0220 -1.0000 -1.0000 2757420 1582856907.70 151.4768 59.9975 32.0000 1.9959 1.9965 418.6253 418.7709 0.0218 -1.0000 -1.0000 2757483 1582856907.80 151.4768 59.9975 32.0000 1.9957 1.9962 418.6585 418.8054 0.0220 -1.0000 -1.0000 2757576 1582856907.90 151.4768 59.9975 32.0000 1.9954 1.9960 418.7345 418.8818 0.0221 -1.0000 -1.0000 2757639 1582856908.00 151.4768 59.9975 32.0000 1.9959 1.9965 418.6814 418.8287 0.0221 -1.0000 -1.0000 2757701 1582856908.10 151.4768 59.9975 32.0000 1.9955 1.9961 418.5804 418.7272 0.0220 -1.0000 -1.0000 2757779 1582856908.20 151.4625 59.9975 32.0000 1.9952 1.9958 418.6253 418.7712 0.0219 -1.0000 -1.0000 2757842 1582856908.30 151.4587 59.9975 32.0000 1.9954 1.9960 418.7785 418.9245 0.0219 -1.0000 -1.0000 2757904 1582856908.40 151.4587 59.9975 32.0000 1.9947 1.9953 418.8398 418.9860 0.0219 -1.0000 -1.0000 2757982 1582856908.50 151.4587 59.9975 32.0000 1.9943 1.9949 418.8781 419.0245 0.0219 -1.0000 -1.0000 2758045 1582856908.60 151.4587 59.9975 32.0000 1.9956 1.9961 418.7837 418.9299 0.0219 -1.0000 -1.0000 2758310 1582856908.70 151.4587 59.9975 32.0000 1.9958 1.9963 418.6224 418.7695 0.0221 -1.0000 -1.0000 2758388 1582856908.80 151.4945 59.9975 32.0000 1.9955 1.9961 418.5900 418.7361 0.0219 -1.0000 -1.0000 2758451 1582856908.90 151.4945 59.9975 32.0000 1.9952 1.9958 418.6768 418.8230 0.0219 -1.0000 -1.0000 2758514 1582856909.00 151.4945 59.9975 32.0000 1.9954 1.9960 418.7471 418.8939 0.0221 -1.0000 -1.0000 2758639 1582856909.10 151.4945 59.9975 32.0000 1.9962 1.9967 418.6814 418.8289 0.0221 -1.0000 -1.0000 2759092 1582856909.20 151.4945 59.9975 32.0000 1.9956 1.9962 418.7168 418.8637 0.0220 -1.0000 -1.0000 2759154 1582856909.30 151.4945 59.9975 32.0000 1.9954 1.9960 418.5944 418.7411 0.0220 -1.0000 -1.0000 2759233 1582856909.40 151.4010 59.9975 32.0000 1.9950 1.9956 418.6953 418.8419 0.0220 -1.0000 -1.0000 2759342 1582856909.50 151.4010 59.9975 32.0000 1.9954 1.9960 418.8514 418.9974 0.0219 -1.0000 -1.0000 2759420 1582856909.60 151.4010 59.9975 32.0000 1.9951 1.9956 418.8015 418.9484 0.0221 -1.0000 -1.0000 2759483 1582856909.70 151.4010 59.9975 32.0000 1.9958 1.9963 418.6774 418.8242 0.0220 -1.0000 -1.0000 2759623 1582856909.80 151.4010 59.9975 32.0000 1.9958 1.9963 418.4829 418.6290 0.0219 -1.0000 -1.0000 2759701 1582856909.90 151.4556 59.9972 32.0000 1.9944 1.9950 418.6540 418.8010 0.0220 -1.0000 -1.0000 2759763 1582856910.00 151.4989 59.9971 32.0000 1.9947 1.9953 418.7972 418.9451 0.0222 -1.0000 -1.0000 2759826 1582856910.10 151.4989 59.9971 32.0000 1.9958 1.9963 418.7452 418.8916 0.0219 -1.0000 -1.0000 2759888 1582856910.20 151.4989 59.9971 32.0000 1.9963 1.9969 418.6048 418.7514 0.0220 -1.0000 -1.0000 2759951 1582856910.30 151.4989 59.9971 32.0000 1.9954 1.9960 418.6255 418.7727 0.0221 -1.0000 -1.0000 2800013 1582856910.40 151.4989 59.9971 32.0000 1.9945 1.9951 418.7373 418.8836 0.0218 -1.0000 -1.0000 2800092 1582856910.50 151.4703 59.9971 32.0000 1.9947 1.9953 418.7625 418.9087 0.0219 -1.0000 -1.0000 2800154 1582856910.60 151.4703 59.9971 32.0000 1.9951 1.9957 418.6406 418.7870 0.0220 -1.0000 -1.0000 2800842 1582856910.70 151.4703 59.9971 32.0000 1.9951 1.9957 418.6443 418.7912 0.0220 -1.0000 -1.0000 2800951 1582856910.80 151.4703 59.9971 32.0000 1.9952 1.9958 418.6066 418.7529 0.0219 -1.0000 -1.0000 2801014 1582856910.90 151.4703 59.9971 32.0000 1.9947 1.9953 418.6772 418.8238 0.0219 -1.0000 -1.0000 2801076 1582856911.00 151.4703 59.9971 32.0000 1.9942 1.9948 418.7071 418.8534 0.0220 -1.0000 -1.0000 2801139 1582856911.10 151.4591 59.9971 32.0000 1.9951 1.9957 418.6573 418.8041 0.0219 -1.0000 -1.0000 2801201 1582856911.20 151.4591 59.9971 32.0000 1.9954 1.9960 418.5881 418.7355 0.0221 -1.0000 -1.0000 2801263 1582856911.30 151.4591 59.9971 32.0000 1.9956 1.9962 418.5519 418.6992 0.0221 -1.0000 -1.0000 2801342 1582856911.40 151.4591 59.9971 32.0000 1.9935 1.9941 418.7511 418.8974 0.0218 -1.0000 -1.0000 2801404 1582856911.50 151.4591 59.9971 32.0000 1.9945 1.9950 418.7312 418.8778 0.0221 -1.0000 -1.0000 2801482 1582856911.60 151.4647 59.9971 32.0000 1.9957 1.9963 418.6222 418.7691 0.0220 -1.0000 -1.0000 2801545 1582856911.70 151.5080 59.9971 32.0000 1.9951 1.9957 418.4918 418.6385 0.0220 -1.0000 -1.0000 2801810 1582856911.80 151.5080 59.9971 32.0000 1.9950 1.9955 418.5959 418.7430 0.0221 -1.0000 -1.0000 2801873 1582856911.90 151.5080 59.9971 32.0000 1.9947 1.9953 418.6095 418.7564 0.0219 -1.0000 -1.0000 2801935 1582856912.00 151.5080 59.9971 32.0000 1.9945 1.9951 418.7835 418.9292 0.0218 -1.0000 -1.0000 2801998 1582856912.10 151.5080 59.9971 32.0000 1.9945 1.9951 418.7017 418.8474 0.0218 -1.0000 -1.0000 2802123 1582856912.20 151.5414 59.9971 32.0000 1.9952 1.9958 418.6213 418.7687 0.0221 -1.0000 -1.0000 2802342 1582856912.30 151.5414 59.9971 32.0000 1.9954 1.9960 418.5062 418.6533 0.0220 -1.0000 -1.0000 2802404 1582856912.40 151.5414 59.9971 32.0000 1.9950 1.9956 418.6362 418.7839 0.0222 -1.0000 -1.0000 2802483 1582856912.50 151.5414 59.9971 32.0000 1.9946 1.9952 418.7142 418.8606 0.0218 -1.0000 -1.0000 2802545 1582856912.60 151.5414 59.9971 32.0000 1.9945 1.9950 418.4954 418.6402 0.0218 -1.0000 -1.0000 2802607 1582856912.70 151.5414 59.9971 32.0000 1.9950 1.9955 418.5385 418.6853 0.0220 -1.0000 -1.0000 2802826 1582856912.80 151.5414 59.9971 32.0000 1.9956 1.9962 418.6277 418.7746 0.0220 -1.0000 -1.0000 2802888 1582856912.90 151.5414 59.9971 32.0000 1.9945 1.9951 418.6688 418.8174 0.0223 -1.0000 -1.0000 2802951 1582856913.00 151.5414 59.9971 32.0000 1.9944 1.9950 418.7128 418.8595 0.0220 -1.0000 -1.0000 2803013 1582856913.10 151.5414 59.9971 32.0000 1.9944 1.9950 418.6654 418.8119 0.0219 -1.0000 -1.0000 2803092 1582856913.20 151.5414 59.9971 32.0000 1.9953 1.9959 418.4288 418.5752 0.0220 -1.0000 -1.0000 2803154 1582856913.30 151.4662 59.9971 32.0000 1.9953 1.9959 418.5200 418.6664 0.0220 -1.0000 -1.0000 2803233 1582856913.40 151.4662 59.9971 32.0000 1.9950 1.9956 418.5136 418.6608 0.0221 -1.0000 -1.0000 2803295 1582856913.50 151.4662 59.9971 32.0000 1.9951 1.9956 418.6822 418.8286 0.0219 -1.0000 -1.0000 2803357 1582856913.60 151.4662 59.9971 32.0000 1.9945 1.9950 418.7325 418.8786 0.0219 -1.0000 -1.0000 2803420 1582856913.70 151.4662 59.9971 32.0000 1.9947 1.9953 418.5048 418.6515 0.0220 -1.0000 -1.0000 2804139 1582856913.80 151.4662 59.9971 32.0000 1.9955 1.9960 418.4318 418.5784 0.0220 -1.0000 -1.0000 2804201 1582856913.90 151.4662 59.9971 32.0000 1.9946 1.9952 418.6989 418.8464 0.0221 -1.0000 -1.0000 2804279 1582856914.00 151.4270 59.9971 32.0000 1.9947 1.9953 418.7142 418.8605 0.0219 -1.0000 -1.0000 2804342 1582856914.10 151.4270 59.9971 32.0000 1.9949 1.9954 418.7783 418.9249 0.0220 -1.0000 -1.0000 2804404 1582856914.20 151.4270 59.9971 32.0000 1.9950 1.9956 418.6074 418.7537 0.0219 -1.0000 -1.0000 2804482 1582856914.30 151.4270 59.9971 32.0000 1.9951 1.9956 418.5270 418.6731 0.0219 -1.0000 -1.0000 2804529 1582856914.40 151.4270 59.9971 32.0000 1.9951 1.9956 418.5870 418.7328 0.0219 -1.0000 -1.0000 2804607 1582856914.50 151.4270 59.9971 32.0000 1.9950 1.9956 418.6752 418.8211 0.0219 -1.0000 -1.0000 2804670 1582856914.60 151.4767 59.9970 32.0000 1.9950 1.9956 418.7275 418.8738 0.0219 -1.0000 -1.0000 2804732 1582856914.70 151.4816 59.9970 32.0000 1.9945 1.9950 418.7670 418.9137 0.0220 -1.0000 -1.0000 2805076 1582856914.80 151.4816 59.9970 32.0000 1.9947 1.9953 418.6184 418.7653 0.0220 -1.0000 -1.0000 2805139 1582856914.90 151.4816 59.9970 32.0000 1.9950 1.9956 418.5064 418.6524 0.0219 -1.0000 -1.0000 2805217 1582856915.00 151.4816 59.9970 32.0000 1.9951 1.9957 418.6216 418.7680 0.0220 -1.0000 -1.0000 2805295 1582856915.10 151.4816 59.9970 32.0000 1.9943 1.9949 418.7300 418.8769 0.0220 -1.0000 -1.0000 2805373 1582856915.20 151.5033 59.9970 32.0000 1.9952 1.9958 418.6079 418.7550 0.0220 -1.0000 -1.0000 2805451 1582856915.30 151.5033 59.9970 32.0000 1.9959 1.9964 418.5334 418.6802 0.0220 -1.0000 -1.0000 2805529 1582856915.40 151.5033 59.9970 32.0000 1.9959 1.9965 418.6751 418.8221 0.0220 -1.0000 -1.0000 2805592 1582856915.50 151.5033 59.9970 32.0000 1.9956 1.9962 418.6816 418.8278 0.0220 -1.0000 -1.0000 2805670 1582856915.60 151.5033 59.9970 32.0000 1.9951 1.9957 418.8244 418.9709 0.0220 -1.0000 -1.0000 2805732 1582856915.70 151.5033 59.9970 32.0000 1.9949 1.9955 418.7758 418.9226 0.0220 -1.0000 -1.0000 2805810 1582856915.80 151.5033 59.9970 32.0000 1.9953 1.9959 418.6970 418.8437 0.0221 -1.0000 -1.0000 2805873 1582856915.90 151.5033 59.9970 32.0000 1.9953 1.9958 418.5017 418.6477 0.0219 -1.0000 -1.0000 2805935 1582856916.00 151.5033 59.9970 32.0000 1.9953 1.9958 418.7160 418.8632 0.0221 -1.0000 -1.0000 2805998 1582856916.10 151.5033 59.9970 32.0000 1.9948 1.9954 418.7663 418.9134 0.0220 -1.0000 -1.0000 2806076 1582856916.20 151.5033 59.9970 32.0000 1.9952 1.9958 418.7191 418.8665 0.0221 -1.0000 -1.0000 2806139 1582856916.30 151.5033 59.9970 32.0000 1.9955 1.9961 418.7244 418.8705 0.0219 -1.0000 -1.0000 2806201 1582856916.40 151.5075 59.9970 32.0000 1.9953 1.9959 418.4151 418.5609 0.0219 -1.0000 -1.0000 2806279 1582856916.50 151.5075 59.9970 32.0000 1.9950 1.9956 418.5701 418.7170 0.0220 -1.0000 -1.0000 2806342 1582856916.60 151.5075 59.9970 32.0000 1.9944 1.9950 418.7265 418.8738 0.0221 -1.0000 -1.0000 2806404 1582856916.70 151.5075 59.9970 32.0000 1.9945 1.9951 418.7391 418.8851 0.0218 -1.0000 -1.0000 2806482 1582856916.80 151.5075 59.9970 32.0000 1.9947 1.9953 418.7027 418.8483 0.0219 -1.0000 -1.0000 2806545 1582856916.90 151.5075 59.9970 32.0000 1.9955 1.9961 418.6233 418.7699 0.0220 -1.0000 -1.0000 2806607 1582856917.00 151.5075 59.9970 32.0000 1.9956 1.9962 418.5740 418.7203 0.0219 -1.0000 -1.0000 2806670 1582856917.10 151.5075 59.9970 32.0000 1.9958 1.9964 418.5975 418.7440 0.0220 -1.0000 -1.0000 2806748 1582856917.20 151.5075 59.9970 32.0000 1.9949 1.9955 418.7560 418.9028 0.0220 -1.0000 -1.0000 2806810 1582856917.30 151.5075 59.9970 32.0000 1.9941 1.9947 418.7876 418.9341 0.0220 -1.0000 -1.0000 2806873 1582856917.40 151.5075 59.9970 32.0000 1.9943 1.9949 418.6667 418.8142 0.0221 -1.0000 -1.0000 2806951 1582856917.50 151.5075 59.9970 32.0000 1.9956 1.9962 418.5793 418.7271 0.0221 -1.0000 -1.0000 2807014 1582856917.60 151.5084 59.9970 32.0000 1.9949 1.9955 418.5950 418.7419 0.0220 -1.0000 -1.0000 2807076 1582856917.70 151.5089 59.9970 32.0000 1.9946 1.9951 418.6567 418.8032 0.0220 -1.0000 -1.0000 2807139 1582856917.80 151.5089 59.9970 32.0000 1.9949 1.9955 418.6940 418.8413 0.0221 -1.0000 -1.0000 2807326 1582856917.90 151.5089 59.9970 32.0000 1.9945 1.9951 418.6537 418.8005 0.0220 -1.0000 -1.0000 2807388 1582856918.00 151.5089 59.9970 32.0000 1.9943 1.9949 418.5876 418.7352 0.0222 -1.0000 -1.0000 2807451 1582856918.10 151.5089 59.9970 32.0000 1.9945 1.9951 418.5609 418.7080 0.0219 -1.0000 -1.0000 2807514 1582856918.20 151.5298 59.9970 32.0000 1.9953 1.9959 418.5210 418.6679 0.0221 -1.0000 -1.0000 2807592 1582856918.30 151.5345 59.9970 32.0000 1.9946 1.9952 418.7183 418.8666 0.0221 -1.0000 -1.0000 2808373 1582856918.40 151.5345 59.9970 32.0000 1.9946 1.9952 418.7057 418.8519 0.0220 -1.0000 -1.0000 2808435 1582856918.50 151.5345 59.9970 32.0000 1.9949 1.9955 418.5955 418.7425 0.0220 -1.0000 -1.0000 2808498 1582856918.60 151.5345 59.9970 32.0000 1.9950 1.9956 418.5590 418.7063 0.0221 -1.0000 -1.0000 2808560 1582856918.70 151.5345 59.9970 32.0000 1.9953 1.9958 418.5300 418.6771 0.0220 -1.0000 -1.0000 2808639 1582856918.80 151.5206 59.9970 32.0000 1.9945 1.9951 418.6714 418.8177 0.0220 -1.0000 -1.0000 2808748 1582856918.90 151.5032 59.9970 32.0000 1.9944 1.9950 418.7438 418.8899 0.0219 -1.0000 -1.0000 2808810 1582856919.00 151.5032 59.9970 32.0000 1.9942 1.9948 418.7577 418.9049 0.0220 -1.0000 -1.0000 2808888 1582856919.10 151.5032 59.9970 32.0000 1.9942 1.9948 418.6791 418.8263 0.0221 -1.0000 -1.0000 2808951 1582856919.20 151.5032 59.9970 32.0000 1.9947 1.9953 418.5167 418.6632 0.0220 -1.0000 -1.0000 2809013 1582856919.30 151.5032 59.9970 32.0000 1.9948 1.9954 418.4978 418.6451 0.0221 -1.0000 -1.0000 2809326 1582856919.40 151.5399 59.9970 32.0000 1.9947 1.9953 418.6331 418.7800 0.0220 -1.0000 -1.0000 2809388 1582856919.50 151.5399 59.9970 32.0000 1.9960 1.9966 418.6795 418.8258 0.0219 -1.0000 -1.0000 2809467 1582856919.60 151.5399 59.9970 32.0000 1.9955 1.9961 418.6502 418.7970 0.0220 -1.0000 -1.0000 2809529 1582856919.70 151.5399 59.9970 32.0000 1.9950 1.9956 418.5048 418.6519 0.0221 -1.0000 -1.0000 2809592 1582856919.80 151.5399 59.9970 32.0000 1.9941 1.9946 418.6890 418.8358 0.0220 -1.0000 -1.0000 2809670 1582856919.90 151.4994 59.9963 32.0000 1.9941 1.9947 418.7076 418.8543 0.0220 -1.0000 -1.0000 2809779 1582856920.00 151.4994 59.9963 32.0000 1.9944 1.9949 418.7819 418.9288 0.0220 -1.0000 -1.0000 2809842 1582856920.10 151.4994 59.9963 32.0000 1.9944 1.9950 418.8209 418.9680 0.0220 -1.0000 -1.0000 2809904 1582856920.20 151.4994 59.9963 32.0000 1.9950 1.9956 418.6261 418.7728 0.0220 -1.0000 -1.0000 2809982 1582856920.30 151.4994 59.9963 32.0000 1.9949 1.9955 418.6406 418.7868 0.0219 -1.0000 -1.0000 2810045 1582856920.40 151.4994 59.9963 32.0000 1.9944 1.9949 418.7374 418.8845 0.0221 -1.0000 -1.0000 2810107 1582856920.50 151.4994 59.9963 32.0000 1.9948 1.9954 418.8155 418.9621 0.0219 -1.0000 -1.0000 2810170 1582856920.60 151.4994 59.9963 32.0000 1.9948 1.9954 418.6352 418.7819 0.0221 -1.0000 -1.0000 2810232 1582856920.70 151.4994 59.9963 32.0000 1.9958 1.9964 418.4620 418.6085 0.0219 -1.0000 -1.0000 2810310 1582856920.80 151.4994 59.9963 32.0000 1.9952 1.9957 418.6575 418.8032 0.0219 -1.0000 -1.0000 2810373 1582856920.90 151.4994 59.9963 32.0000 1.9945 1.9951 418.7730 418.9204 0.0222 -1.0000 -1.0000 2810607 1582856921.00 151.4991 59.9963 32.0000 1.9948 1.9954 418.7908 418.9385 0.0221 -1.0000 -1.0000 2810685 1582856921.10 151.4916 59.9963 32.0000 1.9956 1.9962 418.5983 418.7445 0.0220 -1.0000 -1.0000 2810748 1582856921.20 151.4916 59.9963 32.0000 1.9954 1.9960 418.6327 418.7800 0.0221 -1.0000 -1.0000 2810810 1582856921.30 151.4916 59.9963 32.0000 1.9942 1.9948 418.6445 418.7906 0.0219 -1.0000 -1.0000 2810873 1582856921.40 151.4916 59.9963 32.0000 1.9935 1.9941 418.8089 418.9558 0.0220 -1.0000 -1.0000 2811107 1582856921.50 151.4916 59.9963 32.0000 1.9952 1.9957 418.7263 418.8735 0.0220 -1.0000 -1.0000 2811185 1582856921.60 151.4916 59.9963 32.0000 1.9959 1.9965 418.7467 418.8938 0.0221 -1.0000 -1.0000 2811233 1582856921.70 151.4916 59.9963 32.0000 1.9961 1.9967 418.6390 418.7864 0.0220 -1.0000 -1.0000 2811295 1582856921.80 151.4707 59.9963 32.0000 1.9951 1.9957 418.8238 418.9700 0.0219 -1.0000 -1.0000 2811373 1582856921.90 151.4707 59.9963 32.0000 1.9946 1.9952 418.7660 418.9121 0.0219 -1.0000 -1.0000 2811592 1582856922.00 151.4707 59.9963 32.0000 1.9945 1.9951 418.7901 418.9365 0.0220 -1.0000 -1.0000 2811654 1582856922.10 151.4707 59.9963 32.0000 1.9947 1.9953 418.6697 418.8164 0.0221 -1.0000 -1.0000 2811732 1582856922.20 151.4707 59.9963 32.0000 1.9955 1.9961 418.5888 418.7357 0.0220 -1.0000 -1.0000 2811795 1582856922.30 151.4707 59.9963 32.0000 1.9957 1.9963 418.6633 418.8100 0.0220 -1.0000 -1.0000 2811873 1582856922.40 151.4569 59.9963 32.0000 1.9950 1.9956 418.7650 418.9112 0.0220 -1.0000 -1.0000 2812060 1582856922.50 151.4569 59.9963 32.0000 1.9944 1.9950 418.7799 418.9273 0.0221 -1.0000 -1.0000 2812123 1582856922.60 151.4569 59.9963 32.0000 1.9953 1.9959 418.7016 418.8482 0.0219 -1.0000 -1.0000 2812185 1582856922.70 151.4569 59.9963 32.0000 1.9955 1.9960 418.6098 418.7561 0.0219 -1.0000 -1.0000 2812263 1582856922.80 151.4569 59.9963 32.0000 1.9963 1.9969 418.6152 418.7618 0.0220 -1.0000 -1.0000 2812326 1582856922.90 151.4781 59.9963 32.0000 1.9960 1.9966 418.7806 418.9273 0.0220 -1.0000 -1.0000 2812576 1582856923.00 151.4915 59.9963 32.0000 1.9947 1.9953 418.7890 418.9351 0.0219 -1.0000 -1.0000 2812654 1582856923.10 151.4915 59.9963 32.0000 1.9949 1.9954 418.7047 418.8518 0.0220 -1.0000 -1.0000 2812717 1582856923.20 151.4915 59.9963 32.0000 1.9958 1.9963 418.6470 418.7933 0.0219 -1.0000 -1.0000 2812779 1582856923.30 151.4915 59.9963 32.0000 1.9945 1.9951 418.8030 418.9498 0.0220 -1.0000 -1.0000 2812842 1582856923.40 151.4915 59.9963 32.0000 1.9954 1.9960 418.9124 419.0593 0.0220 -1.0000 -1.0000 2813326 1582856923.50 151.5015 59.9963 32.0000 1.9948 1.9954 418.8497 418.9959 0.0220 -1.0000 -1.0000 2813404 1582856923.60 151.5015 59.9963 32.0000 1.9956 1.9961 418.7914 418.9380 0.0219 -1.0000 -1.0000 2813467 1582856923.70 151.5015 59.9963 32.0000 1.9959 1.9965 418.6340 418.7808 0.0220 -1.0000 -1.0000 2813545 1582856923.80 151.5015 59.9963 32.0000 1.9962 1.9968 418.6201 418.7661 0.0219 -1.0000 -1.0000 2813623 1582856923.90 151.5015 59.9963 32.0000 1.9943 1.9949 418.7964 418.9435 0.0221 -1.0000 -1.0000 2813795 1582856924.00 151.4884 59.9963 32.0000 1.9951 1.9957 418.9009 419.0478 0.0220 -1.0000 -1.0000 2813857 1582856924.10 151.4884 59.9963 32.0000 1.9951 1.9957 418.6577 418.8044 0.0220 -1.0000 -1.0000 2813920 1582856924.20 151.4884 59.9963 32.0000 1.9953 1.9959 418.6010 418.7480 0.0219 -1.0000 -1.0000 2813982 1582856924.30 151.4884 59.9963 32.0000 1.9952 1.9958 418.6475 418.7935 0.0219 -1.0000 -1.0000 2814045 1582856924.40 151.4884 59.9963 32.0000 1.9948 1.9954 418.8356 418.9829 0.0221 -1.0000 -1.0000 2814123 1582856924.50 151.4881 59.9963 32.0000 1.9951 1.9957 418.7915 418.9384 0.0220 -1.0000 -1.0000 2814295 1582856924.60 151.4872 59.9963 32.0000 1.9946 1.9952 418.6624 418.8092 0.0220 -1.0000 -1.0000 2814357 1582856924.70 151.4872 59.9963 32.0000 1.9957 1.9963 418.6104 418.7569 0.0219 -1.0000 -1.0000 2814435 1582856924.80 151.4872 59.9963 32.0000 1.9954 1.9959 418.6210 418.7672 0.0220 -1.0000 -1.0000 2814498 1582856924.90 151.4872 59.9963 32.0000 1.9948 1.9953 418.7940 418.9415 0.0221 -1.0000 -1.0000 2814560 1582856925.00 151.4872 59.9963 32.0000 1.9947 1.9953 418.8484 418.9952 0.0219 -1.0000 -1.0000 2814795 1582856925.10 151.5303 59.9954 32.0000 1.9943 1.9949 418.9010 419.0483 0.0220 -1.0000 -1.0000 2814857 1582856925.20 151.5303 59.9954 32.0000 1.9951 1.9957 418.7304 418.8765 0.0218 -1.0000 -1.0000 2814920 1582856925.30 151.5303 59.9954 32.0000 1.9961 1.9967 418.5481 418.6936 0.0219 -1.0000 -1.0000 2814982 1582856925.40 151.5303 59.9954 32.0000 1.9952 1.9958 418.5931 418.7396 0.0220 -1.0000 -1.0000 2815045 1582856925.50 151.5303 59.9954 32.0000 1.9945 1.9950 418.7729 418.9188 0.0219 -1.0000 -1.0000 2815295 1582856925.60 151.5731 59.9954 32.0000 1.9953 1.9959 418.7649 418.9109 0.0219 -1.0000 -1.0000 2815357 1582856925.70 151.5745 59.9954 32.0000 1.9952 1.9957 418.6604 418.8074 0.0221 -1.0000 -1.0000 2815420 1582856925.80 151.5745 59.9954 32.0000 1.9952 1.9958 418.5367 418.6842 0.0221 -1.0000 -1.0000 2815498 1582856925.90 151.5745 59.9954 32.0000 1.9949 1.9955 418.6205 418.7671 0.0220 -1.0000 -1.0000 2815607 1582856926.00 151.5745 59.9954 32.0000 1.9950 1.9955 418.7871 418.9334 0.0219 -1.0000 -1.0000 2815826 1582856926.10 151.5745 59.9954 32.0000 1.9948 1.9953 418.8769 419.0234 0.0220 -1.0000 -1.0000 2815904 1582856926.20 151.6136 59.9954 32.0000 1.9948 1.9953 418.8409 418.9883 0.0221 -1.0000 -1.0000 2815967 1582856926.30 151.6136 59.9954 32.0000 1.9951 1.9957 418.6399 418.7864 0.0219 -1.0000 -1.0000 2816029 1582856926.40 151.6136 59.9954 32.0000 1.9951 1.9957 418.7163 418.8627 0.0220 -1.0000 -1.0000 2816107 1582856926.50 151.6136 59.9954 32.0000 1.9948 1.9953 418.7987 418.9458 0.0221 -1.0000 -1.0000 2816170 1582856926.60 151.6136 59.9954 32.0000 1.9954 1.9960 418.8450 418.9919 0.0220 -1.0000 -1.0000 2816232 1582856926.70 151.6056 59.9954 32.0000 1.9949 1.9955 418.8585 419.0052 0.0220 -1.0000 -1.0000 2816295 1582856926.80 151.5782 59.9954 32.0000 1.9954 1.9960 418.6813 418.8270 0.0219 -1.0000 -1.0000 2816357 1582856926.90 151.5782 59.9954 32.0000 1.9957 1.9963 418.5838 418.7304 0.0219 -1.0000 -1.0000 2816420 1582856927.00 151.5782 59.9954 32.0000 1.9952 1.9958 418.5957 418.7414 0.0218 -1.0000 -1.0000 2816498 1582856927.10 151.5782 59.9954 32.0000 1.9950 1.9956 418.5862 418.7331 0.0220 -1.0000 -1.0000 2816592 1582856927.20 151.5782 59.9954 32.0000 1.9953 1.9959 418.8753 419.0221 0.0220 -1.0000 -1.0000 2816654 1582856927.30 151.5594 59.9954 32.0000 1.9944 1.9950 418.8412 418.9882 0.0220 -1.0000 -1.0000 2816733 1582856927.40 151.5594 59.9954 32.0000 1.9951 1.9957 418.8775 419.0242 0.0219 -1.0000 -1.0000 2816779 1582856927.50 151.5594 59.9954 32.0000 1.9960 1.9965 418.6353 418.7813 0.0219 -1.0000 -1.0000 2816904 1582856927.60 151.5594 59.9954 32.0000 1.9958 1.9964 418.7098 418.8562 0.0219 -1.0000 -1.0000 2817092 1582856927.70 151.5594 59.9954 32.0000 1.9944 1.9950 418.8662 419.0130 0.0220 -1.0000 -1.0000 2817154 1582856927.80 151.4814 59.9954 32.0000 1.9944 1.9950 418.8991 419.0470 0.0220 -1.0000 -1.0000 2817233 1582856927.90 151.4814 59.9954 32.0000 1.9952 1.9958 418.7413 418.8865 0.0218 -1.0000 -1.0000 2817295 1582856928.00 151.4814 59.9954 32.0000 1.9957 1.9963 418.6166 418.7632 0.0221 -1.0000 -1.0000 2817357 1582856928.10 151.4814 59.9954 32.0000 1.9963 1.9969 418.5732 418.7212 0.0222 -1.0000 -1.0000 2817857 1582856928.20 151.4814 59.9954 32.0000 1.9963 1.9969 418.6553 418.8028 0.0221 -1.0000 -1.0000 2817920 1582856928.30 151.4814 59.9954 32.0000 1.9950 1.9955 418.7997 418.9464 0.0220 -1.0000 -1.0000 2817982 1582856928.40 151.4950 59.9954 32.0000 1.9948 1.9954 418.8760 419.0227 0.0220 -1.0000 -1.0000 2818060 1582856928.50 151.4950 59.9954 32.0000 1.9954 1.9960 418.6887 418.8357 0.0221 -1.0000 -1.0000 2818123 1582856928.60 151.4950 59.9954 32.0000 1.9964 1.9970 418.6459 418.7920 0.0218 -1.0000 -1.0000 2818357 1582856928.70 151.4950 59.9954 32.0000 1.9958 1.9964 418.7351 418.8814 0.0220 -1.0000 -1.0000 2818435 1582856928.80 151.4950 59.9954 32.0000 1.9952 1.9958 418.8943 419.0422 0.0221 -1.0000 -1.0000 2818498 1582856928.90 151.4908 59.9954 32.0000 1.9947 1.9952 418.8201 418.9668 0.0220 -1.0000 -1.0000 2818576 1582856929.00 151.4793 59.9954 32.0000 1.9954 1.9960 418.7536 418.9003 0.0220 -1.0000 -1.0000 2818639 1582856929.10 151.4793 59.9954 32.0000 1.9952 1.9958 418.5541 418.7008 0.0220 -1.0000 -1.0000 2818826 1582856929.20 151.4793 59.9954 32.0000 1.9957 1.9962 418.6331 418.7804 0.0220 -1.0000 -1.0000 2818873 1582856929.30 151.4793 59.9954 32.0000 1.9953 1.9959 418.6301 418.7762 0.0219 -1.0000 -1.0000 2818951 1582856929.40 151.4793 59.9954 32.0000 1.9946 1.9952 418.7111 418.8571 0.0219 -1.0000 -1.0000 2819029 1582856929.50 151.4793 59.9954 32.0000 1.9945 1.9950 418.8526 418.9995 0.0220 -1.0000 -1.0000 2819092 1582856929.60 151.5043 59.9968 32.0000 1.9946 1.9952 418.8578 419.0054 0.0222 -1.0000 -1.0000 2819342 1582856929.70 151.5043 59.9968 32.0000 1.9951 1.9957 418.6841 418.8305 0.0220 -1.0000 -1.0000 2819404 1582856929.80 151.5043 59.9968 32.0000 1.9954 1.9960 418.6535 418.8003 0.0220 -1.0000 -1.0000 2819483 1582856929.90 151.5043 59.9968 32.0000 1.9950 1.9956 418.7861 418.9321 0.0219 -1.0000 -1.0000 2819545 1582856930.00 151.5043 59.9968 32.0000 1.9952 1.9957 418.8465 418.9924 0.0219 -1.0000 -1.0000 2819607 1582856930.10 151.5043 59.9968 32.0000 1.9959 1.9964 418.7183 418.8644 0.0219 -1.0000 -1.0000 2820045 1582856930.20 151.4987 59.9968 32.0000 1.9960 1.9966 418.6129 418.7591 0.0219 -1.0000 -1.0000 2820107 1582856930.30 151.4985 59.9968 32.0000 1.9954 1.9959 418.6372 418.7833 0.0219 -1.0000 -1.0000 2820170 1582856930.40 151.4985 59.9968 32.0000 1.9956 1.9962 418.8433 418.9891 0.0218 -1.0000 -1.0000 2820248 1582856930.50 151.4985 59.9968 32.0000 1.9955 1.9961 418.8110 418.9566 0.0219 -1.0000 -1.0000 2820310 1582856930.60 151.4985 59.9968 32.0000 1.9952 1.9957 418.7334 418.8804 0.0221 -1.0000 -1.0000 2820404 1582856930.70 151.4953 59.9968 32.0000 1.9964 1.9970 418.5867 418.7336 0.0220 -1.0000 -1.0000 2820529 1582856930.80 151.4913 59.9968 32.0000 1.9956 1.9962 418.6608 418.8078 0.0220 -1.0000 -1.0000 2820592 1582856930.90 151.4913 59.9968 32.0000 1.9954 1.9960 418.6488 418.7949 0.0219 -1.0000 -1.0000 2820654 1582856931.00 151.4913 59.9968 32.0000 1.9949 1.9954 418.6913 418.8381 0.0221 -1.0000 -1.0000 2820733 1582856931.10 151.4913 59.9968 32.0000 1.9952 1.9957 418.6345 418.7818 0.0220 -1.0000 -1.0000 2820795 1582856931.20 151.4913 59.9968 32.0000 1.9955 1.9960 418.6188 418.7650 0.0219 -1.0000 -1.0000 2821029 1582856931.30 151.5007 59.9968 32.0000 1.9955 1.9960 418.5744 418.7208 0.0219 -1.0000 -1.0000 2821107 1582856931.40 151.5159 59.9968 32.0000 1.9948 1.9953 418.6968 418.8421 0.0218 -1.0000 -1.0000 2821170 1582856931.50 151.5159 59.9968 32.0000 1.9944 1.9949 418.8452 418.9917 0.0220 -1.0000 -1.0000 2821233 1582856931.60 151.5159 59.9968 32.0000 1.9949 1.9954 418.8338 418.9798 0.0218 -1.0000 -1.0000 2821310 1582856931.70 151.5159 59.9968 32.0000 1.9949 1.9955 418.8625 419.0090 0.0219 -1.0000 -1.0000 2821545 1582856931.80 151.5159 59.9968 32.0000 1.9955 1.9961 418.5790 418.7242 0.0219 -1.0000 -1.0000 2821623 1582856931.90 151.5145 59.9968 32.0000 1.9958 1.9964 418.5931 418.7399 0.0220 -1.0000 -1.0000 2821685 1582856932.00 151.5145 59.9968 32.0000 1.9953 1.9959 418.6251 418.7717 0.0220 -1.0000 -1.0000 2821748 1582856932.10 151.5145 59.9968 32.0000 1.9945 1.9951 418.7054 418.8531 0.0220 -1.0000 -1.0000 2821826 1582856932.20 151.5145 59.9968 32.0000 1.9949 1.9954 418.7407 418.8864 0.0219 -1.0000 -1.0000 2821888 1582856932.30 151.5145 59.9968 32.0000 1.9945 1.9951 418.7080 418.8544 0.0219 -1.0000 -1.0000 2821951 1582856932.40 151.5206 59.9968 32.0000 1.9950 1.9956 418.6205 418.7670 0.0220 -1.0000 -1.0000 2822013 1582856932.50 151.5284 59.9968 32.0000 1.9950 1.9956 418.6644 418.8113 0.0220 -1.0000 -1.0000 2822092 1582856932.60 151.5284 59.9968 32.0000 1.9948 1.9954 418.7442 418.8912 0.0220 -1.0000 -1.0000 2822154 1582856932.70 151.5284 59.9968 32.0000 1.9950 1.9955 418.8244 418.9712 0.0220 -1.0000 -1.0000 2822357 1582856932.80 151.5284 59.9968 32.0000 1.9941 1.9947 418.7874 418.9338 0.0219 -1.0000 -1.0000 2822420 1582856932.90 151.5284 59.9968 32.0000 1.9953 1.9958 418.7360 418.8825 0.0220 -1.0000 -1.0000 2822482 1582856933.00 151.5363 59.9968 32.0000 1.9953 1.9958 418.5866 418.7337 0.0221 -1.0000 -1.0000 2822560 1582856933.10 151.5363 59.9968 32.0000 1.9952 1.9958 418.6392 418.7851 0.0219 -1.0000 -1.0000 2822623 1582856933.20 151.5363 59.9968 32.0000 1.9952 1.9958 418.7844 418.9310 0.0219 -1.0000 -1.0000 2822685 1582856933.30 151.5363 59.9968 32.0000 1.9950 1.9956 418.7361 418.8824 0.0220 -1.0000 -1.0000 2822888 1582856933.40 151.5363 59.9968 32.0000 1.9955 1.9961 418.5882 418.7344 0.0219 -1.0000 -1.0000 2822951 1582856933.50 151.5340 59.9968 32.0000 1.9949 1.9955 418.5527 418.7006 0.0221 -1.0000 -1.0000 2823014 1582856933.60 151.5340 59.9968 32.0000 1.9949 1.9955 418.7126 418.8598 0.0221 -1.0000 -1.0000 2823076 1582856933.70 151.5340 59.9968 32.0000 1.9946 1.9952 418.8161 418.9621 0.0218 -1.0000 -1.0000 2823139 1582856933.80 151.5340 59.9968 32.0000 1.9950 1.9956 418.8110 418.9586 0.0221 -1.0000 -1.0000 2823654 1582856933.90 151.5340 59.9968 32.0000 1.9954 1.9960 418.7603 418.9074 0.0220 -1.0000 -1.0000 2823717 1582856934.00 151.5330 59.9968 32.0000 1.9955 1.9961 418.6813 418.8278 0.0219 -1.0000 -1.0000 2823779 1582856934.10 151.5184 59.9968 32.0000 1.9950 1.9956 418.5837 418.7309 0.0221 -1.0000 -1.0000 2823857 1582856934.20 151.5184 59.9968 32.0000 1.9947 1.9953 418.6542 418.8011 0.0220 -1.0000 -1.0000 2823920 1582856934.30 151.5184 59.9968 32.0000 1.9941 1.9947 418.7804 418.9269 0.0219 -1.0000 -1.0000 2824107 1582856934.40 151.5184 59.9968 32.0000 1.9949 1.9955 418.7801 418.9281 0.0222 -1.0000 -1.0000 2824185 1582856934.50 151.5184 59.9968 32.0000 1.9950 1.9956 418.6391 418.7863 0.0220 -1.0000 -1.0000 2824248 1582856934.60 151.5443 59.9968 32.0000 1.9949 1.9955 418.7051 418.8517 0.0220 -1.0000 -1.0000 2824310 1582856934.70 151.5443 59.9968 32.0000 1.9948 1.9954 418.8390 418.9851 0.0218 -1.0000 -1.0000 2824388 1582856934.80 151.5443 59.9968 32.0000 1.9946 1.9951 418.7518 418.8980 0.0219 -1.0000 -1.0000 2824560 1582856934.90 151.5443 59.9968 32.0000 1.9951 1.9957 418.6264 418.7730 0.0219 -1.0000 -1.0000 2824623 1582856935.00 151.5443 59.9968 32.0000 1.9955 1.9961 418.5956 418.7424 0.0221 -1.0000 -1.0000 2824701 1582856935.10 151.5443 59.9968 32.0000 1.9948 1.9954 418.5806 418.7266 0.0219 -1.0000 -1.0000 2824763 1582856935.20 151.4887 59.9968 32.0000 1.9939 1.9944 418.7684 418.9154 0.0220 -1.0000 -1.0000 2824826 1582856935.30 151.4887 59.9968 32.0000 1.9950 1.9956 418.7771 418.9241 0.0221 -1.0000 -1.0000 2825123 1582856935.40 151.4887 59.9968 32.0000 1.9952 1.9958 418.7576 418.9047 0.0220 -1.0000 -1.0000 2825185 1582856935.50 151.4887 59.9968 32.0000 1.9951 1.9957 418.6754 418.8224 0.0220 -1.0000 -1.0000 2825248 1582856935.60 151.4887 59.9968 32.0000 1.9954 1.9960 418.6864 418.8333 0.0220 -1.0000 -1.0000 2825326 1582856935.70 151.4728 59.9968 32.0000 1.9940 1.9946 418.8208 418.9674 0.0219 -1.0000 -1.0000 2825388 1582856935.80 151.4728 59.9968 32.0000 1.9949 1.9954 418.8115 418.9579 0.0220 -1.0000 -1.0000 2825623 1582856935.90 151.4728 59.9968 32.0000 1.9946 1.9952 418.7187 418.8665 0.0221 -1.0000 -1.0000 2825685 1582856936.00 151.4728 59.9968 32.0000 1.9953 1.9959 418.6941 418.8410 0.0220 -1.0000 -1.0000 2825748 1582856936.10 151.4728 59.9968 32.0000 1.9955 1.9961 418.6557 418.8032 0.0221 -1.0000 -1.0000 2825826 1582856936.20 151.4784 59.9968 32.0000 1.9951 1.9957 418.7910 418.9381 0.0220 -1.0000 -1.0000 2825888 1582856936.30 151.5459 59.9968 32.0000 1.9949 1.9955 418.8145 418.9612 0.0220 -1.0000 -1.0000 2825951 1582856936.40 151.5459 59.9968 32.0000 1.9954 1.9960 418.7859 418.9315 0.0218 -1.0000 -1.0000 2826357 1582856936.50 151.5459 59.9968 32.0000 1.9960 1.9965 418.5953 418.7420 0.0219 -1.0000 -1.0000 2826420 1582856936.60 151.5459 59.9968 32.0000 1.9955 1.9961 418.5745 418.7200 0.0218 -1.0000 -1.0000 2826482 1582856936.70 151.5459 59.9968 32.0000 1.9957 1.9963 418.6521 418.7980 0.0219 -1.0000 -1.0000 2826545 1582856936.80 151.4484 59.9968 32.0000 1.9951 1.9957 418.7298 418.8770 0.0221 -1.0000 -1.0000 2826607 1582856936.90 151.4414 59.9968 32.0000 1.9950 1.9956 418.6533 418.8000 0.0220 -1.0000 -1.0000 2826842 1582856937.00 151.4414 59.9968 32.0000 1.9960 1.9965 418.6539 418.8004 0.0220 -1.0000 -1.0000 2826920 1582856937.10 151.4414 59.9968 32.0000 1.9952 1.9958 418.6672 418.8138 0.0221 -1.0000 -1.0000 2826982 1582856937.20 151.4414 59.9968 32.0000 1.9946 1.9952 418.6496 418.7964 0.0219 -1.0000 -1.0000 2827045 1582856937.30 151.4414 59.9968 32.0000 1.9938 1.9944 418.7965 418.9428 0.0220 -1.0000 -1.0000 2827123 1582856937.40 151.4196 59.9968 32.0000 1.9942 1.9948 418.7886 418.9364 0.0221 -1.0000 -1.0000 2827373 1582856937.50 151.4196 59.9968 32.0000 1.9955 1.9961 418.7645 418.9111 0.0220 -1.0000 -1.0000 2827451 1582856937.60 151.4196 59.9968 32.0000 1.9959 1.9965 418.6262 418.7726 0.0219 -1.0000 -1.0000 2827514 1582856937.70 151.4196 59.9968 32.0000 1.9951 1.9956 418.5399 418.6864 0.0220 -1.0000 -1.0000 2827576 1582856937.80 151.4196 59.9968 32.0000 1.9950 1.9955 418.7061 418.8527 0.0219 -1.0000 -1.0000 2827654 1582856937.90 151.4216 59.9968 32.0000 1.9942 1.9948 418.7448 418.8905 0.0219 -1.0000 -1.0000 2828514 1582856938.00 151.4443 59.9968 32.0000 1.9953 1.9958 418.6715 418.8180 0.0220 -1.0000 -1.0000 2828576 1582856938.10 151.4443 59.9968 32.0000 1.9962 1.9967 418.5823 418.7285 0.0219 -1.0000 -1.0000 2828654 1582856938.20 151.4443 59.9968 32.0000 1.9954 1.9960 418.6323 418.7791 0.0220 -1.0000 -1.0000 2828717 1582856938.30 151.4443 59.9968 32.0000 1.9946 1.9952 418.8251 418.9723 0.0221 -1.0000 -1.0000 2828779 1582856938.40 151.4443 59.9968 32.0000 1.9954 1.9959 418.8098 418.9569 0.0220 -1.0000 -1.0000 2828857 1582856938.50 151.4456 59.9968 32.0000 1.9955 1.9960 418.7206 418.8678 0.0220 -1.0000 -1.0000 2828936 1582856938.60 151.4456 59.9968 32.0000 1.9957 1.9963 418.6178 418.7634 0.0219 -1.0000 -1.0000 2828998 1582856938.70 151.4456 59.9968 32.0000 1.9957 1.9963 418.6410 418.7875 0.0220 -1.0000 -1.0000 2829061 1582856938.80 151.4456 59.9968 32.0000 1.9948 1.9954 418.7107 418.8572 0.0219 -1.0000 -1.0000 2829123 1582856938.90 151.4456 59.9968 32.0000 1.9943 1.9949 418.8199 418.9662 0.0219 -1.0000 -1.0000 2829185 1582856939.00 151.4434 59.9968 32.0000 1.9951 1.9957 418.8484 418.9951 0.0220 -1.0000 -1.0000 2829264 1582856939.10 151.4426 59.9968 32.0000 1.9952 1.9957 418.7418 418.8881 0.0219 -1.0000 -1.0000 2829326 1582856939.20 151.4426 59.9968 32.0000 1.9952 1.9957 418.6896 418.8359 0.0219 -1.0000 -1.0000 2829388 1582856939.30 151.4426 59.9968 32.0000 1.9952 1.9957 418.6836 418.8300 0.0220 -1.0000 -1.0000 2829467 1582856939.40 151.4426 59.9968 32.0000 1.9951 1.9956 418.8195 418.9668 0.0221 -1.0000 -1.0000 2829529 1582856939.50 151.4426 59.9968 32.0000 1.9949 1.9955 418.7461 418.8926 0.0219 -1.0000 -1.0000 2829607 1582856939.60 151.4711 59.9963 32.0000 1.9957 1.9963 418.7070 418.8535 0.0219 -1.0000 -1.0000 2829670 1582856939.70 151.4711 59.9963 32.0000 1.9955 1.9960 418.5777 418.7232 0.0218 -1.0000 -1.0000 2829732 1582856939.80 151.4711 59.9963 32.0000 1.9955 1.9961 418.5428 418.6891 0.0220 -1.0000 -1.0000 2829810 1582856939.90 151.4711 59.9963 32.0000 1.9946 1.9952 418.8252 418.9718 0.0219 -1.0000 -1.0000 2829857 1582856940.00 151.4711 59.9963 32.0000 1.9944 1.9950 418.8649 419.0113 0.0220 -1.0000 -1.0000 2829920 1582856940.10 151.4711 59.9963 32.0000 1.9952 1.9958 418.7634 418.9100 0.0220 -1.0000 -1.0000 2829998 1582856940.20 151.4711 59.9963 32.0000 1.9958 1.9964 418.7409 418.8886 0.0221 -1.0000 -1.0000 2830060 1582856940.30 151.4765 59.9963 32.0000 1.9955 1.9961 418.8253 418.9726 0.0221 -1.0000 -1.0000 2830123 1582856940.40 151.4771 59.9963 32.0000 1.9942 1.9948 418.7934 418.9399 0.0219 -1.0000 -1.0000 2830201 1582856940.50 151.4771 59.9963 32.0000 1.9942 1.9947 418.8176 418.9637 0.0220 -1.0000 -1.0000 2830295 1582856940.60 151.4771 59.9963 32.0000 1.9945 1.9951 418.7806 418.9264 0.0219 -1.0000 -1.0000 2830357 1582856940.70 151.4771 59.9963 32.0000 1.9952 1.9958 418.6560 418.8016 0.0218 -1.0000 -1.0000 2830435 1582856940.80 151.4808 59.9963 32.0000 1.9960 1.9966 418.6334 418.7796 0.0219 -1.0000 -1.0000 2830498 1582856940.90 151.5245 59.9963 32.0000 1.9958 1.9963 418.7277 418.8742 0.0220 -1.0000 -1.0000 2830560 1582856941.00 151.5245 59.9963 32.0000 1.9947 1.9953 418.7884 418.9354 0.0220 -1.0000 -1.0000 2831045 1582856941.10 151.5245 59.9963 32.0000 1.9946 1.9952 418.8423 418.9901 0.0221 -1.0000 -1.0000 2831107 1582856941.20 151.5245 59.9963 32.0000 1.9948 1.9954 418.7303 418.8764 0.0219 -1.0000 -1.0000 2831170 1582856941.30 151.5245 59.9963 32.0000 1.9962 1.9968 418.6351 418.7812 0.0220 -1.0000 -1.0000 2831248 1582856941.40 151.5245 59.9963 32.0000 1.9952 1.9958 418.7973 418.9439 0.0220 -1.0000 -1.0000 2831311 1582856941.50 151.5298 59.9963 32.0000 1.9943 1.9949 418.8094 418.9548 0.0218 -1.0000 -1.0000 2831607 1582856941.60 151.5512 59.9963 32.0000 1.9940 1.9945 418.7739 418.9193 0.0218 -1.0000 -1.0000 2831670 1582856941.70 151.5512 59.9963 32.0000 1.9944 1.9950 418.7347 418.8801 0.0218 -1.0000 -1.0000 2831732 1582856941.80 151.5512 59.9963 32.0000 1.9958 1.9964 418.5575 418.7027 0.0218 -1.0000 -1.0000 2831810 1582856941.90 151.5512 59.9963 32.0000 1.9952 1.9958 418.5849 418.7310 0.0219 -1.0000 -1.0000 2831873 1582856942.00 151.5512 59.9963 32.0000 1.9950 1.9955 418.7451 418.8912 0.0219 -1.0000 -1.0000 2832045 1582856942.10 151.5137 59.9963 32.0000 1.9945 1.9951 418.7727 418.9191 0.0219 -1.0000 -1.0000 2832123 1582856942.20 151.5137 59.9963 32.0000 1.9948 1.9954 418.7040 418.8505 0.0220 -1.0000 -1.0000 2832185 1582856942.30 151.5137 59.9963 32.0000 1.9950 1.9956 418.6160 418.7629 0.0220 -1.0000 -1.0000 2832248 1582856942.40 151.5137 59.9963 32.0000 1.9952 1.9958 418.5743 418.7215 0.0221 -1.0000 -1.0000 2832326 1582856942.50 151.5137 59.9963 32.0000 1.9952 1.9958 418.6270 418.7735 0.0219 -1.0000 -1.0000 2832373 1582856942.60 151.5137 59.9963 32.0000 1.9956 1.9962 418.6855 418.8318 0.0220 -1.0000 -1.0000 2832451 1582856942.70 151.6111 59.9963 32.0000 1.9955 1.9960 418.6024 418.7494 0.0220 -1.0000 -1.0000 2832514 1582856942.80 151.6111 59.9963 32.0000 1.9957 1.9963 418.6058 418.7530 0.0220 -1.0000 -1.0000 2832576 1582856942.90 151.6111 59.9963 32.0000 1.9954 1.9960 418.7515 418.8977 0.0219 -1.0000 -1.0000 2832639 1582856943.00 151.6111 59.9963 32.0000 1.9947 1.9953 418.7977 418.9438 0.0219 -1.0000 -1.0000 2832826 1582856943.10 151.6111 59.9963 32.0000 1.9947 1.9953 418.7564 418.9027 0.0219 -1.0000 -1.0000 2832888 1582856943.20 151.6101 59.9963 32.0000 1.9946 1.9952 418.8480 418.9935 0.0218 -1.0000 -1.0000 2832951 1582856943.30 151.5914 59.9963 32.0000 1.9955 1.9961 418.6479 418.7937 0.0218 -1.0000 -1.0000 2833029 1582856943.40 151.5914 59.9963 32.0000 1.9957 1.9963 418.5208 418.6687 0.0223 -1.0000 -1.0000 2833092 1582856943.50 151.5914 59.9963 32.0000 1.9958 1.9964 418.6626 418.8093 0.0220 -1.0000 -1.0000 2833373 1582856943.60 151.5914 59.9963 32.0000 1.9951 1.9957 418.7312 418.8780 0.0220 -1.0000 -1.0000 2833436 1582856943.70 151.5914 59.9963 32.0000 1.9952 1.9958 418.7246 418.8712 0.0219 -1.0000 -1.0000 2833498 1582856943.80 151.5515 59.9963 32.0000 1.9947 1.9953 418.6261 418.7729 0.0220 -1.0000 -1.0000 2833576 1582856943.90 151.5515 59.9963 32.0000 1.9950 1.9956 418.5960 418.7423 0.0219 -1.0000 -1.0000 2833639 1582856944.00 151.5515 59.9963 32.0000 1.9952 1.9957 418.6698 418.8161 0.0220 -1.0000 -1.0000 2833701 1582856944.10 151.5515 59.9963 32.0000 1.9944 1.9950 418.7126 418.8594 0.0220 -1.0000 -1.0000 2833857 1582856944.20 151.5515 59.9963 32.0000 1.9942 1.9948 418.7715 418.9180 0.0220 -1.0000 -1.0000 2833920 1582856944.30 151.5455 59.9963 32.0000 1.9955 1.9960 418.5761 418.7229 0.0220 -1.0000 -1.0000 2833982 1582856944.40 151.5419 59.9963 32.0000 1.9958 1.9964 418.6236 418.7695 0.0218 -1.0000 -1.0000 2834045 1582856944.50 151.5419 59.9963 32.0000 1.9952 1.9957 418.7314 418.8778 0.0220 -1.0000 -1.0000 2834107 1582856944.60 151.5419 59.9963 32.0000 1.9948 1.9954 418.6670 418.8141 0.0220 -1.0000 -1.0000 2834357 1582856944.70 151.5419 59.9963 32.0000 1.9950 1.9956 418.5953 418.7404 0.0217 -1.0000 -1.0000 2834435 1582856944.80 151.5419 59.9963 32.0000 1.9961 1.9967 418.5924 418.7382 0.0219 -1.0000 -1.0000 2834498 1582856944.90 151.5419 59.9963 32.0000 1.9957 1.9962 418.7730 418.9187 0.0218 -1.0000 -1.0000 2834560 1582856945.00 151.5632 59.9961 32.0000 1.9956 1.9962 418.7386 418.8841 0.0218 -1.0000 -1.0000 2834623 1582856945.10 151.5677 59.9961 32.0000 1.9947 1.9953 418.6586 418.8039 0.0217 -1.0000 -1.0000 2834857 1582856945.20 151.5677 59.9961 32.0000 1.9957 1.9962 418.6959 418.8412 0.0220 -1.0000 -1.0000 2834920 1582856945.30 151.5677 59.9961 32.0000 1.9948 1.9954 418.7964 418.9426 0.0219 -1.0000 -1.0000 2834998 1582856945.40 151.5677 59.9961 32.0000 1.9943 1.9948 418.7887 418.9349 0.0219 -1.0000 -1.0000 2835061 1582856945.50 151.5677 59.9961 32.0000 1.9946 1.9952 418.7693 418.9156 0.0219 -1.0000 -1.0000 2835139 1582856945.60 151.5193 59.9961 32.0000 1.9941 1.9947 418.8258 418.9720 0.0219 -1.0000 -1.0000 2835873 1582856945.70 151.5193 59.9961 32.0000 1.9951 1.9957 418.6083 418.7545 0.0219 -1.0000 -1.0000 2835935 1582856945.80 151.5193 59.9961 32.0000 1.9955 1.9960 418.5281 418.6739 0.0218 -1.0000 -1.0000 2835998 1582856945.90 151.5193 59.9961 32.0000 1.9953 1.9958 418.5089 418.6546 0.0219 -1.0000 -1.0000 2836076 1582856946.00 151.5193 59.9961 32.0000 1.9959 1.9965 418.6030 418.7493 0.0218 -1.0000 -1.0000 2836139 1582856946.10 151.5336 59.9961 32.0000 1.9951 1.9957 418.7643 418.9094 0.0218 -1.0000 -1.0000 2836201 1582856946.20 151.5336 59.9961 32.0000 1.9945 1.9951 418.8821 419.0275 0.0218 -1.0000 -1.0000 2836264 1582856946.30 151.5336 59.9961 32.0000 1.9951 1.9957 418.6110 418.7568 0.0218 -1.0000 -1.0000 2836326 1582856946.40 151.5336 59.9961 32.0000 1.9954 1.9960 418.5319 418.6778 0.0219 -1.0000 -1.0000 2836404 1582856946.50 151.5336 59.9961 32.0000 1.9954 1.9960 418.6884 418.8342 0.0218 -1.0000 -1.0000 2836467 1582856946.60 151.5189 59.9961 32.0000 1.9949 1.9955 418.6307 418.7758 0.0217 -1.0000 -1.0000 2836529 1582856946.70 151.4782 59.9961 32.0000 1.9945 1.9951 418.7429 418.8884 0.0219 -1.0000 -1.0000 2836607 1582856946.80 151.4782 59.9961 32.0000 1.9954 1.9960 418.7218 418.8668 0.0217 -1.0000 -1.0000 2836670 1582856946.90 151.4782 59.9961 32.0000 1.9953 1.9959 418.6007 418.7455 0.0218 -1.0000 -1.0000 2836733 1582856947.00 151.4782 59.9961 32.0000 1.9955 1.9961 418.6224 418.7687 0.0219 -1.0000 -1.0000 2836811 1582856947.10 151.4782 59.9961 32.0000 1.9953 1.9958 418.6734 418.8191 0.0219 -1.0000 -1.0000 2836873 1582856947.20 151.4480 59.9961 32.0000 1.9951 1.9957 418.7395 418.8849 0.0218 -1.0000 -1.0000 2837061 1582856947.30 151.4149 59.9961 32.0000 1.9958 1.9963 418.6236 418.7688 0.0218 -1.0000 -1.0000 2837139 1582856947.40 151.4149 59.9961 32.0000 1.9950 1.9955 418.4943 418.6402 0.0219 -1.0000 -1.0000 2837201 1582856947.50 151.4149 59.9961 32.0000 1.9952 1.9957 418.5432 418.6893 0.0218 -1.0000 -1.0000 2837264 1582856947.60 151.4149 59.9961 32.0000 1.9948 1.9953 418.7552 418.9011 0.0219 -1.0000 -1.0000 2837326 1582856947.70 151.4149 59.9961 32.0000 1.9944 1.9949 418.8420 418.9879 0.0219 -1.0000 -1.0000 2837388 1582856947.80 151.4999 59.9961 32.0000 1.9955 1.9961 418.6077 418.7538 0.0219 -1.0000 -1.0000 2837467 1582856947.90 151.4999 59.9961 32.0000 1.9960 1.9966 418.6745 418.8209 0.0219 -1.0000 -1.0000 2837529 1582856948.00 151.4999 59.9961 32.0000 1.9953 1.9959 418.7484 418.8944 0.0219 -1.0000 -1.0000 2837607 1582856948.10 151.4999 59.9961 32.0000 1.9941 1.9947 418.7291 418.8758 0.0220 -1.0000 -1.0000 2837670 1582856948.20 151.4999 59.9961 32.0000 1.9944 1.9950 418.7743 418.9206 0.0219 -1.0000 -1.0000 2838592 1582856948.30 151.4988 59.9961 32.0000 1.9953 1.9959 418.5781 418.7245 0.0219 -1.0000 -1.0000 2838779 1582856948.40 151.4933 59.9961 32.0000 1.9954 1.9959 418.5861 418.7314 0.0217 -1.0000 -1.0000 2838857 1582856948.50 151.4933 59.9961 32.0000 1.9951 1.9956 418.7293 418.8746 0.0218 -1.0000 -1.0000 2838920 1582856948.60 151.4933 59.9961 32.0000 1.9953 1.9959 418.8812 419.0267 0.0218 -1.0000 -1.0000 2838982 1582856948.70 151.4933 59.9961 32.0000 1.9950 1.9956 418.7506 418.8964 0.0219 -1.0000 -1.0000 2839061 1582856948.80 151.4933 59.9961 32.0000 1.9955 1.9961 418.6331 418.7786 0.0218 -1.0000 -1.0000 2839123 1582856948.90 151.4976 59.9961 32.0000 1.9956 1.9962 418.5558 418.7016 0.0219 -1.0000 -1.0000 2839185 1582856949.00 151.4976 59.9961 32.0000 1.9954 1.9960 418.6413 418.7882 0.0219 -1.0000 -1.0000 2839264 1582856949.10 151.4976 59.9961 32.0000 1.9952 1.9958 418.7244 418.8693 0.0217 -1.0000 -1.0000 2839326 1582856949.20 151.4976 59.9961 32.0000 1.9954 1.9959 418.8646 419.0105 0.0219 -1.0000 -1.0000 2839388 1582856949.30 151.4976 59.9961 32.0000 1.9950 1.9956 418.7793 418.9263 0.0220 -1.0000 -1.0000 2839467 1582856949.40 151.4976 59.9961 32.0000 1.9955 1.9961 418.6711 418.8168 0.0219 -1.0000 -1.0000 2839529 1582856949.50 151.4679 59.9961 32.0000 1.9957 1.9963 418.6859 418.8325 0.0220 -1.0000 -1.0000 2839592 1582856949.60 151.4671 59.9961 32.0000 1.9953 1.9959 418.7750 418.9219 0.0220 -1.0000 -1.0000 2839670 1582856949.70 151.4671 59.9961 32.0000 1.9952 1.9958 418.8592 419.0051 0.0218 -1.0000 -1.0000 2839732 1582856949.80 151.4671 59.9961 32.0000 1.9954 1.9959 418.6957 418.8405 0.0218 -1.0000 -1.0000 2839810 1582856949.90 151.4671 59.9961 32.0000 1.9961 1.9967 418.6422 418.7874 0.0218 -1.0000 -1.0000 2839873 1582856950.00 151.4917 59.9959 32.0000 1.9958 1.9964 418.6270 418.7738 0.0220 -1.0000 -1.0000 2839935 1582856950.10 151.5164 59.9957 32.0000 1.9948 1.9954 418.7379 418.8844 0.0219 -1.0000 -1.0000 2839998 1582856950.20 151.5164 59.9957 32.0000 1.9943 1.9949 418.8429 418.9889 0.0219 -1.0000 -1.0000 2840060 1582856950.30 151.5164 59.9957 32.0000 1.9949 1.9955 418.6842 418.8305 0.0219 -1.0000 -1.0000 2840123 1582856950.40 151.5164 59.9957 32.0000 1.9954 1.9960 418.6086 418.7545 0.0219 -1.0000 -1.0000 2840217 1582856950.50 151.5164 59.9957 32.0000 1.9950 1.9956 418.6812 418.8275 0.0219 -1.0000 -1.0000 2840279 1582856950.60 151.5094 59.9957 32.0000 1.9953 1.9958 418.7840 418.9302 0.0219 -1.0000 -1.0000 2840342 1582856950.70 151.5094 59.9957 32.0000 1.9957 1.9963 418.6658 418.8129 0.0221 -1.0000 -1.0000 2840404 1582856950.80 151.5094 59.9957 32.0000 1.9962 1.9968 418.5890 418.7350 0.0219 -1.0000 -1.0000 2840607 1582856950.90 151.5094 59.9957 32.0000 1.9961 1.9967 418.6163 418.7621 0.0218 -1.0000 -1.0000 2840654 1582856951.00 151.5094 59.9957 32.0000 1.9959 1.9965 418.7024 418.8479 0.0218 -1.0000 -1.0000 2840732 1582856951.10 151.5200 59.9957 32.0000 1.9955 1.9961 418.8604 419.0065 0.0219 -1.0000 -1.0000 2840795 1582856951.20 151.6324 59.9957 32.0000 1.9952 1.9958 418.7565 418.9026 0.0218 -1.0000 -1.0000 2840857 1582856951.30 151.6324 59.9957 32.0000 1.9962 1.9967 418.6147 418.7604 0.0219 -1.0000 -1.0000 2841107 1582856951.40 151.6324 59.9957 32.0000 1.9959 1.9965 418.6350 418.7812 0.0219 -1.0000 -1.0000 2841170 1582856951.50 151.6324 59.9957 32.0000 1.9953 1.9959 418.7404 418.8870 0.0220 -1.0000 -1.0000 2841248 1582856951.60 151.6324 59.9957 32.0000 1.9955 1.9961 418.7939 418.9398 0.0217 -1.0000 -1.0000 2841311 1582856951.70 151.6324 59.9957 32.0000 1.9950 1.9956 418.8355 418.9816 0.0219 -1.0000 -1.0000 2841373 1582856951.80 151.6054 59.9957 32.0000 1.9960 1.9966 418.6315 418.7778 0.0220 -1.0000 -1.0000 2841607 1582856951.90 151.6054 59.9957 32.0000 1.9961 1.9967 418.6056 418.7521 0.0219 -1.0000 -1.0000 2841670 1582856952.00 151.6054 59.9957 32.0000 1.9950 1.9956 418.7524 418.8983 0.0219 -1.0000 -1.0000 2841732 1582856952.10 151.6054 59.9957 32.0000 1.9947 1.9953 418.7814 418.9279 0.0219 -1.0000 -1.0000 2841810 1582856952.20 151.6054 59.9957 32.0000 1.9958 1.9964 418.6676 418.8134 0.0218 -1.0000 -1.0000 2841873 1582856952.30 151.5792 59.9957 32.0000 1.9957 1.9963 418.5954 418.7407 0.0218 -1.0000 -1.0000 2841935 1582856952.40 151.5792 59.9957 32.0000 1.9960 1.9966 418.6765 418.8216 0.0217 -1.0000 -1.0000 2842623 1582856952.50 151.5792 59.9957 32.0000 1.9945 1.9951 418.7679 418.9129 0.0218 -1.0000 -1.0000 2842685 1582856952.60 151.5792 59.9957 32.0000 1.9949 1.9955 418.8079 418.9546 0.0220 -1.0000 -1.0000 2842748 1582856952.70 151.5792 59.9957 32.0000 1.9954 1.9960 418.7587 418.9054 0.0220 -1.0000 -1.0000 2842810 1582856952.80 151.5770 59.9957 32.0000 1.9955 1.9961 418.7359 418.8822 0.0219 -1.0000 -1.0000 2842873 1582856952.90 151.5544 59.9957 32.0000 1.9952 1.9958 418.6387 418.7848 0.0219 -1.0000 -1.0000 2842936 1582856953.00 151.5544 59.9957 32.0000 1.9950 1.9956 418.8016 418.9475 0.0218 -1.0000 -1.0000 2843014 1582856953.10 151.5544 59.9957 32.0000 1.9944 1.9950 418.8425 418.9884 0.0219 -1.0000 -1.0000 2843076 1582856953.20 151.5544 59.9957 32.0000 1.9950 1.9956 418.6977 418.8435 0.0218 -1.0000 -1.0000 2843139 1582856953.30 151.5544 59.9957 32.0000 1.9957 1.9962 418.5448 418.6902 0.0220 -1.0000 -1.0000 2843264 1582856953.40 151.5152 59.9957 32.0000 1.9945 1.9951 418.6536 418.7996 0.0219 -1.0000 -1.0000 2843326 1582856953.50 151.5152 59.9957 32.0000 1.9948 1.9954 418.7601 418.9067 0.0219 -1.0000 -1.0000 2843404 1582856953.60 151.5152 59.9957 32.0000 1.9946 1.9952 418.8471 418.9927 0.0219 -1.0000 -1.0000 2843467 1582856953.70 151.5152 59.9957 32.0000 1.9947 1.9953 418.7786 418.9255 0.0221 -1.0000 -1.0000 2843529 1582856953.80 151.5152 59.9957 32.0000 1.9956 1.9962 418.5847 418.7319 0.0220 -1.0000 -1.0000 2843607 1582856953.90 151.5152 59.9957 32.0000 1.9952 1.9957 418.6571 418.8033 0.0219 -1.0000 -1.0000 2843670 1582856954.00 151.5152 59.9957 32.0000 1.9939 1.9944 418.7840 418.9307 0.0220 -1.0000 -1.0000 2843732 1582856954.10 151.5035 59.9957 32.0000 1.9945 1.9951 418.8169 418.9639 0.0220 -1.0000 -1.0000 2843810 1582856954.20 151.5296 59.9959 32.0000 1.9944 1.9950 418.6177 418.7641 0.0220 -1.0000 -1.0000 2843873 1582856954.30 151.5296 59.9959 32.0000 1.9945 1.9951 418.5929 418.7395 0.0219 -1.0000 -1.0000 2843935 1582856954.40 151.5296 59.9959 32.0000 1.9943 1.9949 418.7713 418.9169 0.0218 -1.0000 -1.0000 2843998 1582856954.50 151.5296 59.9959 32.0000 1.9933 1.9939 418.8386 418.9846 0.0219 -1.0000 -1.0000 2844060 1582856954.60 151.5296 59.9959 32.0000 1.9947 1.9953 418.6727 418.8199 0.0220 -1.0000 -1.0000 2844123 1582856954.70 151.5296 59.9959 32.0000 1.9950 1.9956 418.6379 418.7847 0.0220 -1.0000 -1.0000 2844201 1582856954.80 151.5296 59.9959 32.0000 1.9951 1.9957 418.6405 418.7869 0.0219 -1.0000 -1.0000 2844263 1582856954.90 151.5296 59.9959 32.0000 1.9953 1.9959 418.5741 418.7204 0.0220 -1.0000 -1.0000 2844811 1582856955.00 151.5296 59.9959 32.0000 1.9949 1.9955 418.7429 418.8898 0.0220 -1.0000 -1.0000 2844873 1582856955.10 151.5228 59.9959 32.0000 1.9946 1.9952 418.8317 418.9785 0.0220 -1.0000 -1.0000 2844936 1582856955.20 151.4727 59.9959 32.0000 1.9945 1.9951 418.7220 418.8684 0.0219 -1.0000 -1.0000 2844998 1582856955.30 151.4727 59.9959 32.0000 1.9944 1.9949 418.6206 418.7663 0.0218 -1.0000 -1.0000 2845092 1582856955.40 151.4727 59.9959 32.0000 1.9939 1.9944 418.6829 418.8284 0.0218 -1.0000 -1.0000 2845154 1582856955.50 151.4727 59.9959 32.0000 1.9938 1.9943 418.7766 418.9224 0.0219 -1.0000 -1.0000 2845233 1582856955.60 151.4727 59.9959 32.0000 1.9947 1.9952 418.7856 418.9315 0.0219 -1.0000 -1.0000 2845295 1582856955.70 151.5024 59.9959 32.0000 1.9944 1.9949 418.6485 418.7950 0.0220 -1.0000 -1.0000 2845357 1582856955.80 151.5327 59.9959 32.0000 1.9949 1.9955 418.6252 418.7718 0.0220 -1.0000 -1.0000 2845420 1582856955.90 151.5327 59.9959 32.0000 1.9948 1.9954 418.7329 418.8802 0.0221 -1.0000 -1.0000 2845607 1582856956.00 151.5327 59.9959 32.0000 1.9945 1.9950 418.8132 418.9602 0.0219 -1.0000 -1.0000 2845670 1582856956.10 151.5327 59.9959 32.0000 1.9949 1.9954 418.7706 418.9168 0.0220 -1.0000 -1.0000 2845748 1582856956.20 151.5327 59.9959 32.0000 1.9953 1.9959 418.6003 418.7469 0.0220 -1.0000 -1.0000 2845810 1582856956.30 151.5412 59.9959 32.0000 1.9953 1.9959 418.5855 418.7322 0.0220 -1.0000 -1.0000 2845873 1582856956.40 151.5544 59.9959 32.0000 1.9943 1.9949 418.7507 418.8976 0.0220 -1.0000 -1.0000 2846373 1582856956.50 151.5544 59.9959 32.0000 1.9946 1.9952 418.6714 418.8179 0.0219 -1.0000 -1.0000 2846435 1582856956.60 151.5544 59.9959 32.0000 1.9954 1.9960 418.6384 418.7840 0.0218 -1.0000 -1.0000 2846498 1582856956.70 151.5544 59.9959 32.0000 1.9951 1.9957 418.5469 418.6929 0.0219 -1.0000 -1.0000 2846560 1582856956.80 151.5544 59.9959 32.0000 1.9951 1.9957 418.6642 418.8104 0.0220 -1.0000 -1.0000 2846623 1582856956.90 151.4932 59.9959 32.0000 1.9942 1.9948 418.8190 418.9650 0.0219 -1.0000 -1.0000 2846873 1582856957.00 151.4932 59.9959 32.0000 1.9954 1.9959 418.8185 418.9655 0.0220 -1.0000 -1.0000 2846936 1582856957.10 151.4932 59.9959 32.0000 1.9938 1.9944 418.7971 418.9436 0.0220 -1.0000 -1.0000 2846998 1582856957.20 151.4932 59.9959 32.0000 1.9945 1.9951 418.5914 418.7383 0.0220 -1.0000 -1.0000 2847061 1582856957.30 151.4932 59.9959 32.0000 1.9952 1.9958 418.6966 418.8442 0.0221 -1.0000 -1.0000 2847139 1582856957.40 151.4932 59.9959 32.0000 1.9952 1.9957 418.6881 418.8341 0.0219 -1.0000 -1.0000 2847201 1582856957.50 151.4843 59.9959 32.0000 1.9947 1.9953 418.8075 418.9535 0.0219 -1.0000 -1.0000 2847295 1582856957.60 151.4843 59.9959 32.0000 1.9944 1.9950 418.7458 418.8921 0.0219 -1.0000 -1.0000 2847358 1582856957.70 151.4843 59.9959 32.0000 1.9945 1.9951 418.5821 418.7281 0.0220 -1.0000 -1.0000 2847436 1582856957.80 151.4843 59.9959 32.0000 1.9947 1.9953 418.6998 418.8469 0.0220 -1.0000 -1.0000 2847498 1582856957.90 151.4843 59.9959 32.0000 1.9942 1.9948 418.8038 418.9504 0.0220 -1.0000 -1.0000 2847561 1582856958.00 151.4843 59.9959 32.0000 1.9947 1.9952 418.7530 418.9001 0.0220 -1.0000 -1.0000 2847623 1582856958.10 151.4857 59.9959 32.0000 1.9952 1.9958 418.6679 418.8150 0.0220 -1.0000 -1.0000 2847701 1582856958.20 151.4857 59.9959 32.0000 1.9955 1.9961 418.5490 418.6959 0.0221 -1.0000 -1.0000 2847763 1582856958.30 151.4857 59.9959 32.0000 1.9953 1.9959 418.5683 418.7149 0.0220 -1.0000 -1.0000 2847826 1582856958.40 151.4857 59.9959 32.0000 1.9946 1.9951 418.6290 418.7760 0.0220 -1.0000 -1.0000 2847904 1582856958.50 151.4857 59.9959 32.0000 1.9939 1.9945 418.7943 418.9410 0.0220 -1.0000 -1.0000 2848592 1582856958.60 151.4902 59.9959 32.0000 1.9943 1.9948 418.7769 418.9242 0.0220 -1.0000 -1.0000 2848654 1582856958.70 151.5120 59.9959 32.0000 1.9948 1.9953 418.8061 418.9521 0.0219 -1.0000 -1.0000 2848733 1582856958.80 151.5120 59.9959 32.0000 1.9948 1.9953 418.6857 418.8324 0.0220 -1.0000 -1.0000 2848795 1582856958.90 151.5120 59.9959 32.0000 1.9949 1.9955 418.6093 418.7553 0.0218 -1.0000 -1.0000 2848857 1582856959.00 151.5120 59.9959 32.0000 1.9955 1.9961 418.6883 418.8359 0.0221 -1.0000 -1.0000 2848920 1582856959.10 151.5120 59.9959 32.0000 1.9950 1.9956 418.7659 418.9137 0.0221 -1.0000 -1.0000 2848982 1582856959.20 151.4515 59.9959 32.0000 1.9945 1.9950 418.6875 418.8345 0.0220 -1.0000 -1.0000 2849045 1582856959.30 151.4400 59.9959 32.0000 1.9946 1.9951 418.5568 418.7039 0.0220 -1.0000 -1.0000 2849123 1582856959.40 151.4400 59.9959 32.0000 1.9965 1.9971 418.6400 418.7863 0.0219 -1.0000 -1.0000 2849201 1582856959.50 151.4400 59.9959 32.0000 1.9952 1.9958 418.5813 418.7277 0.0220 -1.0000 -1.0000 2849279 1582856959.60 151.4400 59.9959 32.0000 1.9943 1.9949 418.7982 418.9442 0.0220 -1.0000 -1.0000 2849623 1582856959.70 151.4400 59.9959 32.0000 1.9941 1.9947 418.7776 418.9257 0.0222 -1.0000 -1.0000 2849685 1582856959.80 151.4400 59.9959 32.0000 1.9949 1.9955 418.7002 418.8470 0.0220 -1.0000 -1.0000 2849763 1582856959.90 151.4355 59.9965 32.0000 1.9961 1.9967 418.6328 418.7800 0.0220 -1.0000 -1.0000 2849826 1582856960.00 151.4355 59.9965 32.0000 1.9951 1.9957 418.8337 418.9804 0.0220 -1.0000 -1.0000 2849888 1582856960.10 151.4355 59.9965 32.0000 1.9945 1.9951 418.8278 418.9748 0.0220 -1.0000 -1.0000 2849967 1582856960.20 151.4355 59.9965 32.0000 1.9948 1.9954 418.7548 418.9012 0.0219 -1.0000 -1.0000 2850013 1582856960.30 151.4355 59.9965 32.0000 1.9949 1.9955 418.6670 418.8134 0.0220 -1.0000 -1.0000 2850076 1582856960.40 151.4355 59.9965 32.0000 1.9958 1.9963 418.6146 418.7615 0.0221 -1.0000 -1.0000 2850154 1582856960.50 151.4355 59.9965 32.0000 1.9950 1.9956 418.6609 418.8082 0.0221 -1.0000 -1.0000 2850232 1582856960.60 151.4355 59.9965 32.0000 1.9943 1.9949 418.7228 418.8689 0.0220 -1.0000 -1.0000 2850357 1582856960.70 151.4355 59.9965 32.0000 1.9934 1.9940 418.7387 418.8860 0.0221 -1.0000 -1.0000 2850435 1582856960.80 151.4355 59.9965 32.0000 1.9958 1.9964 418.6192 418.7651 0.0218 -1.0000 -1.0000 2850498 1582856960.90 151.4355 59.9965 32.0000 1.9953 1.9959 418.5666 418.7133 0.0220 -1.0000 -1.0000 2850560 1582856961.00 151.4793 59.9965 32.0000 1.9959 1.9965 418.5401 418.6861 0.0219 -1.0000 -1.0000 2850623 1582856961.10 151.4793 59.9965 32.0000 1.9953 1.9958 418.6652 418.8122 0.0221 -1.0000 -1.0000 2850857 1582856961.20 151.4793 59.9965 32.0000 1.9947 1.9953 418.8080 418.9545 0.0219 -1.0000 -1.0000 2850920 1582856961.30 151.4793 59.9965 32.0000 1.9952 1.9958 418.6633 418.8101 0.0220 -1.0000 -1.0000 2850998 1582856961.40 151.4793 59.9965 32.0000 1.9955 1.9960 418.6101 418.7572 0.0220 -1.0000 -1.0000 2851061 1582856961.50 151.4793 59.9965 32.0000 1.9950 1.9956 418.7077 418.8538 0.0218 -1.0000 -1.0000 2851139 1582856961.60 151.4405 59.9965 32.0000 1.9942 1.9947 418.7844 418.9321 0.0221 -1.0000 -1.0000 2851295 1582856961.70 151.4405 59.9965 32.0000 1.9939 1.9945 418.8101 418.9575 0.0221 -1.0000 -1.0000 2851357 1582856961.80 151.4405 59.9965 32.0000 1.9953 1.9959 418.7842 418.9317 0.0221 -1.0000 -1.0000 2851436 1582856961.90 151.4405 59.9965 32.0000 1.9952 1.9957 418.6133 418.7600 0.0220 -1.0000 -1.0000 2851498 1582856962.00 151.4405 59.9965 32.0000 1.9957 1.9963 418.6278 418.7746 0.0220 -1.0000 -1.0000 2851561 1582856962.10 151.4405 59.9965 32.0000 1.9951 1.9956 418.6519 418.7984 0.0220 -1.0000 -1.0000 2851873 1582856962.20 151.4607 59.9965 32.0000 1.9956 1.9962 418.6984 418.8441 0.0219 -1.0000 -1.0000 2851935 1582856962.30 151.4607 59.9965 32.0000 1.9961 1.9967 418.6780 418.8253 0.0220 -1.0000 -1.0000 2851998 1582856962.40 151.4607 59.9965 32.0000 1.9952 1.9958 418.6217 418.7681 0.0220 -1.0000 -1.0000 2852076 1582856962.50 151.4607 59.9965 32.0000 1.9955 1.9961 418.6475 418.7939 0.0219 -1.0000 -1.0000 2852139 1582856962.60 151.4607 59.9965 32.0000 1.9949 1.9954 418.7935 418.9402 0.0220 -1.0000 -1.0000 2852826 1582856962.70 151.4454 59.9965 32.0000 1.9947 1.9953 418.7620 418.9089 0.0220 -1.0000 -1.0000 2852888 1582856962.80 151.4115 59.9965 32.0000 1.9950 1.9956 418.7306 418.8775 0.0221 -1.0000 -1.0000 2852951 1582856962.90 151.4115 59.9965 32.0000 1.9956 1.9962 418.7241 418.8708 0.0220 -1.0000 -1.0000 2853029 1582856963.00 151.4115 59.9965 32.0000 1.9954 1.9960 418.5847 418.7315 0.0220 -1.0000 -1.0000 2853107 1582856963.10 151.4115 59.9965 32.0000 1.9946 1.9952 418.6556 418.8020 0.0220 -1.0000 -1.0000 2853342 1582856963.20 151.4115 59.9965 32.0000 1.9952 1.9958 418.5966 418.7433 0.0220 -1.0000 -1.0000 2853404 1582856963.30 151.4201 59.9965 32.0000 1.9952 1.9958 418.7983 418.9456 0.0220 -1.0000 -1.0000 2853482 1582856963.40 151.4201 59.9965 32.0000 1.9948 1.9954 418.6249 418.7716 0.0220 -1.0000 -1.0000 2853545 1582856963.50 151.4201 59.9965 32.0000 1.9954 1.9959 418.6076 418.7553 0.0222 -1.0000 -1.0000 2853623 1582856963.60 151.4201 59.9965 32.0000 1.9952 1.9958 418.5985 418.7454 0.0220 -1.0000 -1.0000 2853685 1582856963.70 151.4201 59.9965 32.0000 1.9943 1.9949 418.7928 418.9397 0.0220 -1.0000 -1.0000 2853748 1582856963.80 151.4201 59.9965 32.0000 1.9957 1.9963 418.7568 418.9030 0.0219 -1.0000 -1.0000 2853826 1582856963.90 151.4701 59.9965 32.0000 1.9964 1.9970 418.7057 418.8532 0.0220 -1.0000 -1.0000 2853888 1582856964.00 151.4701 59.9965 32.0000 1.9956 1.9962 418.5984 418.7448 0.0219 -1.0000 -1.0000 2853951 1582856964.10 151.4701 59.9965 32.0000 1.9952 1.9958 418.6299 418.7768 0.0221 -1.0000 -1.0000 2854013 1582856964.20 151.4701 59.9965 32.0000 1.9950 1.9956 418.7675 418.9143 0.0220 -1.0000 -1.0000 2854076 1582856964.30 151.4701 59.9965 32.0000 1.9945 1.9951 418.8445 418.9921 0.0221 -1.0000 -1.0000 2854139 1582856964.40 151.5039 59.9968 32.0000 1.9952 1.9958 418.7638 418.9114 0.0222 -1.0000 -1.0000 2854217 1582856964.50 151.5039 59.9968 32.0000 1.9954 1.9960 418.6821 418.8296 0.0221 -1.0000 -1.0000 2854279 1582856964.60 151.5039 59.9968 32.0000 1.9949 1.9955 418.8216 418.9689 0.0220 -1.0000 -1.0000 2854342 1582856964.70 151.5039 59.9968 32.0000 1.9951 1.9957 418.7816 418.9280 0.0220 -1.0000 -1.0000 2855076 1582856964.80 151.5039 59.9968 32.0000 1.9950 1.9956 418.7559 418.9031 0.0221 -1.0000 -1.0000 2855139 1582856964.90 151.5039 59.9968 32.0000 1.9960 1.9965 418.6758 418.8211 0.0218 -1.0000 -1.0000 2855201 1582856965.00 151.5039 59.9968 32.0000 1.9960 1.9965 418.6296 418.7758 0.0219 -1.0000 -1.0000 2855279 1582856965.10 151.5039 59.9968 32.0000 1.9951 1.9956 418.6717 418.8180 0.0219 -1.0000 -1.0000 2855326 1582856965.20 151.5039 59.9968 32.0000 1.9948 1.9954 418.7366 418.8840 0.0221 -1.0000 -1.0000 2855404 1582856965.30 151.5039 59.9968 32.0000 1.9952 1.9957 418.8526 419.0002 0.0221 -1.0000 -1.0000 2855467 1582856965.40 151.5039 59.9968 32.0000 1.9960 1.9966 418.6597 418.8068 0.0221 -1.0000 -1.0000 2855529 1582856965.50 151.5039 59.9968 32.0000 1.9961 1.9967 418.6242 418.7707 0.0220 -1.0000 -1.0000 2855607 1582856965.60 151.4923 59.9968 32.0000 1.9951 1.9956 418.6737 418.8211 0.0221 -1.0000 -1.0000 2855670 1582856965.70 151.4923 59.9968 32.0000 1.9952 1.9958 418.7689 418.9158 0.0220 -1.0000 -1.0000 2856310 1582856965.80 151.4923 59.9968 32.0000 1.9950 1.9956 418.8115 418.9588 0.0221 -1.0000 -1.0000 2856388 1582856965.90 151.4923 59.9968 32.0000 1.9956 1.9961 418.7559 418.9034 0.0221 -1.0000 -1.0000 2856451 1582856966.00 151.4923 59.9968 32.0000 1.9964 1.9970 418.7181 418.8644 0.0219 -1.0000 -1.0000 2856514 1582856966.10 151.4944 59.9968 32.0000 1.9951 1.9957 418.6832 418.8297 0.0220 -1.0000 -1.0000 2856592 1582856966.20 151.4962 59.9968 32.0000 1.9950 1.9956 418.8194 418.9675 0.0222 -1.0000 -1.0000 2856654 1582856966.30 151.4962 59.9968 32.0000 1.9945 1.9950 418.8265 418.9745 0.0221 -1.0000 -1.0000 2856717 1582856966.40 151.4962 59.9968 32.0000 1.9953 1.9958 418.8486 418.9962 0.0222 -1.0000 -1.0000 2856795 1582856966.50 151.4962 59.9968 32.0000 1.9959 1.9965 418.5752 418.7222 0.0220 -1.0000 -1.0000 2856858 1582856966.60 151.4962 59.9968 32.0000 1.9954 1.9960 418.5457 418.6925 0.0220 -1.0000 -1.0000 2856920 1582856966.70 151.4962 59.9968 32.0000 1.9948 1.9954 418.6711 418.8180 0.0220 -1.0000 -1.0000 2856998 1582856966.80 151.4962 59.9968 32.0000 1.9946 1.9951 418.8997 419.0464 0.0220 -1.0000 -1.0000 2857061 1582856966.90 151.4962 59.9968 32.0000 1.9954 1.9959 418.6483 418.7957 0.0221 -1.0000 -1.0000 2857123 1582856967.00 151.4962 59.9968 32.0000 1.9958 1.9964 418.5481 418.6946 0.0220 -1.0000 -1.0000 2857185 1582856967.10 151.4962 59.9968 32.0000 1.9959 1.9965 418.6647 418.8114 0.0220 -1.0000 -1.0000 2857248 1582856967.20 151.4962 59.9968 32.0000 1.9949 1.9955 418.8550 419.0020 0.0220 -1.0000 -1.0000 2857373 1582856967.30 151.4912 59.9968 32.0000 1.9937 1.9942 418.7308 418.8782 0.0221 -1.0000 -1.0000 2857482 1582856967.40 151.4647 59.9968 32.0000 1.9947 1.9953 418.7687 418.9156 0.0220 -1.0000 -1.0000 2857561 1582856967.50 151.4647 59.9968 32.0000 1.9954 1.9960 418.7008 418.8486 0.0221 -1.0000 -1.0000 2857639 1582856967.60 151.4647 59.9968 32.0000 1.9964 1.9969 418.5987 418.7459 0.0221 -1.0000 -1.0000 2857701 1582856967.70 151.4647 59.9968 32.0000 1.9962 1.9968 418.5904 418.7376 0.0220 -1.0000 -1.0000 2857764 1582856967.80 151.4647 59.9968 32.0000 1.9958 1.9964 418.6860 418.8321 0.0219 -1.0000 -1.0000 2857842 1582856967.90 151.4647 59.9968 32.0000 1.9953 1.9959 418.7948 418.9417 0.0221 -1.0000 -1.0000 2857904 1582856968.00 151.4647 59.9968 32.0000 1.9955 1.9960 418.6207 418.7679 0.0220 -1.0000 -1.0000 2857967 1582856968.10 151.4647 59.9968 32.0000 1.9965 1.9970 418.6060 418.7528 0.0220 -1.0000 -1.0000 2858029 1582856968.20 151.4647 59.9968 32.0000 1.9961 1.9967 418.5996 418.7450 0.0218 -1.0000 -1.0000 2858092 1582856968.30 151.4647 59.9968 32.0000 1.9956 1.9961 418.8254 418.9724 0.0220 -1.0000 -1.0000 2858326 1582856968.40 151.4647 59.9968 32.0000 1.9941 1.9947 418.8125 418.9605 0.0222 -1.0000 -1.0000 2858404 1582856968.50 151.4647 59.9968 32.0000 1.9963 1.9968 418.6381 418.7854 0.0220 -1.0000 -1.0000 2858467 1582856968.60 151.4343 59.9968 32.0000 1.9957 1.9963 418.5442 418.6914 0.0220 -1.0000 -1.0000 2858529 1582856968.70 151.4343 59.9968 32.0000 1.9954 1.9959 418.5527 418.6992 0.0220 -1.0000 -1.0000 2858592 1582856968.80 151.4343 59.9968 32.0000 1.9948 1.9953 418.7994 418.9473 0.0222 -1.0000 -1.0000 2858873 1582856968.90 151.4343 59.9968 32.0000 1.9942 1.9948 418.7767 418.9244 0.0221 -1.0000 -1.0000 2858936 1582856969.00 151.4343 59.9968 32.0000 1.9955 1.9960 418.6782 418.8253 0.0220 -1.0000 -1.0000 2859013 1582856969.10 151.4343 59.9968 32.0000 1.9960 1.9965 418.6331 418.7799 0.0220 -1.0000 -1.0000 2859076 1582856969.20 151.5026 59.9968 32.0000 1.9955 1.9961 418.7037 418.8517 0.0222 -1.0000 -1.0000 2859139 1582856969.30 151.5026 59.9968 32.0000 1.9947 1.9953 418.8612 419.0081 0.0220 -1.0000 -1.0000 2859326 1582856969.40 151.5026 59.9968 32.0000 1.9958 1.9964 418.7893 418.9356 0.0219 -1.0000 -1.0000 2859388 1582856969.50 151.5026 59.9968 32.0000 1.9955 1.9961 418.6362 418.7825 0.0219 -1.0000 -1.0000 2859451 1582856969.60 151.5026 59.9968 32.0000 1.9957 1.9963 418.7173 418.8646 0.0221 -1.0000 -1.0000 2859513 1582856969.70 151.5006 59.9968 32.0000 1.9953 1.9958 418.8403 418.9872 0.0220 -1.0000 -1.0000 2859592 1582856969.80 151.4843 59.9968 32.0000 1.9947 1.9953 418.8177 418.9655 0.0222 -1.0000 -1.0000 2859826 1582856969.90 151.4843 59.9968 32.0000 1.9951 1.9956 418.7429 418.8913 0.0222 -1.0000 -1.0000 2859888 1582856970.00 151.4843 59.9968 32.0000 1.9957 1.9963 418.6064 418.7532 0.0220 -1.0000 -1.0000 2859951 1582856970.10 151.4843 59.9968 32.0000 1.9955 1.9961 418.6890 418.8363 0.0221 -1.0000 -1.0000 2900029 1582856970.20 151.4843 59.9968 32.0000 1.9953 1.9959 418.7544 418.9016 0.0221 -1.0000 -1.0000 2900092 1582856970.30 151.4860 59.9968 32.0000 1.9957 1.9963 418.7933 418.9402 0.0220 -1.0000 -1.0000 2900857 1582856970.40 151.4972 59.9968 32.0000 1.9960 1.9966 418.5984 418.7450 0.0220 -1.0000 -1.0000 2900935 1582856970.50 151.4972 59.9968 32.0000 1.9956 1.9962 418.6324 418.7802 0.0222 -1.0000 -1.0000 2900998 1582856970.60 151.4972 59.9968 32.0000 1.9953 1.9958 418.7108 418.8589 0.0222 -1.0000 -1.0000 2901060 1582856970.70 151.4972 59.9968 32.0000 1.9954 1.9960 418.8542 419.0012 0.0221 -1.0000 -1.0000 2901139 1582856970.80 151.4972 59.9968 32.0000 1.9957 1.9963 418.7362 418.8846 0.0223 -1.0000 -1.0000 2901201 1582856970.90 151.5005 59.9968 32.0000 1.9963 1.9969 418.6521 418.7995 0.0220 -1.0000 -1.0000 2901263 1582856971.00 151.5005 59.9968 32.0000 1.9962 1.9967 418.7143 418.8617 0.0220 -1.0000 -1.0000 2901342 1582856971.10 151.5005 59.9968 32.0000 1.9957 1.9963 418.7136 418.8597 0.0219 -1.0000 -1.0000 2901404 1582856971.20 151.5005 59.9968 32.0000 1.9949 1.9955 418.8238 418.9707 0.0220 -1.0000 -1.0000 2901467 1582856971.30 151.5005 59.9968 32.0000 1.9958 1.9963 418.5961 418.7443 0.0222 -1.0000 -1.0000 2901545 1582856971.40 151.5033 59.9968 32.0000 1.9954 1.9960 418.6195 418.7676 0.0222 -1.0000 -1.0000 2901607 1582856971.50 151.5042 59.9968 32.0000 1.9954 1.9959 418.7314 418.8791 0.0222 -1.0000 -1.0000 2901685 1582856971.60 151.5042 59.9968 32.0000 1.9949 1.9955 418.8404 418.9879 0.0221 -1.0000 -1.0000 2901748 1582856971.70 151.5042 59.9968 32.0000 1.9948 1.9954 418.7838 418.9307 0.0220 -1.0000 -1.0000 2901810 1582856971.80 151.5042 59.9968 32.0000 1.9953 1.9959 418.7219 418.8691 0.0221 -1.0000 -1.0000 2901888 1582856971.90 151.5042 59.9968 32.0000 1.9960 1.9966 418.6186 418.7661 0.0221 -1.0000 -1.0000 2901951 1582856972.00 151.4872 59.9968 32.0000 1.9960 1.9966 418.5496 418.6976 0.0221 -1.0000 -1.0000 2902013 1582856972.10 151.4872 59.9968 32.0000 1.9956 1.9962 418.6101 418.7565 0.0219 -1.0000 -1.0000 2902076 1582856972.20 151.4872 59.9968 32.0000 1.9947 1.9953 418.6817 418.8288 0.0221 -1.0000 -1.0000 2902138 1582856972.30 151.4872 59.9968 32.0000 1.9947 1.9953 418.8444 418.9913 0.0220 -1.0000 -1.0000 2902201 1582856972.40 151.4872 59.9968 32.0000 1.9952 1.9958 418.6502 418.7974 0.0220 -1.0000 -1.0000 2902279 1582856972.50 151.4872 59.9968 32.0000 1.9964 1.9969 418.6157 418.7622 0.0220 -1.0000 -1.0000 2902342 1582856972.60 151.4872 59.9968 32.0000 1.9958 1.9963 418.6549 418.8017 0.0220 -1.0000 -1.0000 2902404 1582856972.70 151.4872 59.9968 32.0000 1.9943 1.9948 418.7704 418.9173 0.0220 -1.0000 -1.0000 2902482 1582856972.80 151.4872 59.9968 32.0000 1.9949 1.9955 418.7659 418.9126 0.0220 -1.0000 -1.0000 2902576 1582856972.90 151.4872 59.9968 32.0000 1.9962 1.9968 418.6505 418.7978 0.0221 -1.0000 -1.0000 2902858 1582856973.00 151.4872 59.9968 32.0000 1.9957 1.9962 418.6570 418.8041 0.0221 -1.0000 -1.0000 2902936 1582856973.10 151.4872 59.9968 32.0000 1.9957 1.9963 418.6863 418.8343 0.0221 -1.0000 -1.0000 2902998 1582856973.20 151.5286 59.9968 32.0000 1.9951 1.9957 418.7848 418.9322 0.0221 -1.0000 -1.0000 2903061 1582856973.30 151.5286 59.9968 32.0000 1.9947 1.9953 418.9298 419.0770 0.0220 -1.0000 -1.0000 2903123 1582856973.40 151.5286 59.9968 32.0000 1.9953 1.9958 418.7433 418.8904 0.0220 -1.0000 -1.0000 2903373 1582856973.50 151.5286 59.9968 32.0000 1.9951 1.9957 418.6037 418.7501 0.0219 -1.0000 -1.0000 2903436 1582856973.60 151.5286 59.9968 32.0000 1.9955 1.9961 418.5888 418.7357 0.0220 -1.0000 -1.0000 2903498 1582856973.70 151.4837 59.9968 32.0000 1.9955 1.9961 418.6171 418.7640 0.0219 -1.0000 -1.0000 2903561 1582856973.80 151.4829 59.9968 32.0000 1.9945 1.9951 418.6942 418.8408 0.0221 -1.0000 -1.0000 2903639 1582856973.90 151.4829 59.9968 32.0000 1.9950 1.9956 418.5866 418.7326 0.0218 -1.0000 -1.0000 2903920 1582856974.00 151.4829 59.9968 32.0000 1.9955 1.9961 418.6201 418.7661 0.0220 -1.0000 -1.0000 2903982 1582856974.10 151.4829 59.9968 32.0000 1.9961 1.9967 418.7219 418.8694 0.0221 -1.0000 -1.0000 2904045 1582856974.20 151.5007 59.9968 32.0000 1.9951 1.9956 418.7628 418.9100 0.0220 -1.0000 -1.0000 2904123 1582856974.30 151.5390 59.9968 32.0000 1.9949 1.9955 418.7682 418.9160 0.0221 -1.0000 -1.0000 2904201 1582856974.40 151.5390 59.9968 32.0000 1.9952 1.9957 418.8220 418.9674 0.0218 -1.0000 -1.0000 2904263 1582856974.50 151.5390 59.9968 32.0000 1.9955 1.9961 418.7358 418.8825 0.0220 -1.0000 -1.0000 2904592 1582856974.60 151.5390 59.9968 32.0000 1.9960 1.9966 418.7112 418.8583 0.0220 -1.0000 -1.0000 2904654 1582856974.70 151.5390 59.9968 32.0000 1.9952 1.9958 418.7157 418.8626 0.0221 -1.0000 -1.0000 2904717 1582856974.80 151.5526 59.9962 32.0000 1.9958 1.9964 418.8180 418.9658 0.0222 -1.0000 -1.0000 2904779 1582856974.90 151.5564 59.9960 32.0000 1.9954 1.9960 418.7815 418.9292 0.0221 -1.0000 -1.0000 2904858 1582856975.00 151.5564 59.9960 32.0000 1.9950 1.9955 418.6579 418.8061 0.0221 -1.0000 -1.0000 2904920 1582856975.10 151.5564 59.9960 32.0000 1.9950 1.9956 418.6209 418.7675 0.0220 -1.0000 -1.0000 2904982 1582856975.20 151.5564 59.9960 32.0000 1.9949 1.9955 418.7024 418.8496 0.0220 -1.0000 -1.0000 2905045 1582856975.30 151.5605 59.9960 32.0000 1.9942 1.9948 418.8099 418.9574 0.0221 -1.0000 -1.0000 2905123 1582856975.40 151.5896 59.9960 32.0000 1.9950 1.9956 418.7740 418.9209 0.0220 -1.0000 -1.0000 2905185 1582856975.50 151.5896 59.9960 32.0000 1.9955 1.9961 418.6498 418.7965 0.0220 -1.0000 -1.0000 2905263 1582856975.60 151.5896 59.9960 32.0000 1.9950 1.9956 418.6982 418.8460 0.0222 -1.0000 -1.0000 2905326 1582856975.70 151.5896 59.9960 32.0000 1.9951 1.9956 418.7576 418.9043 0.0220 -1.0000 -1.0000 2905388 1582856975.80 151.5896 59.9960 32.0000 1.9956 1.9962 418.7095 418.8568 0.0220 -1.0000 -1.0000 2905451 1582856975.90 151.5295 59.9960 32.0000 1.9953 1.9958 418.6420 418.7886 0.0220 -1.0000 -1.0000 2905513 1582856976.00 151.5295 59.9960 32.0000 1.9952 1.9958 418.5934 418.7414 0.0222 -1.0000 -1.0000 2905608 1582856976.10 151.5295 59.9960 32.0000 1.9944 1.9950 418.7412 418.8888 0.0221 -1.0000 -1.0000 2905685 1582856976.20 151.5295 59.9960 32.0000 1.9946 1.9952 418.7275 418.8756 0.0222 -1.0000 -1.0000 2905748 1582856976.30 151.5295 59.9960 32.0000 1.9952 1.9958 418.5893 418.7372 0.0222 -1.0000 -1.0000 2905810 1582856976.40 151.5385 59.9960 32.0000 1.9956 1.9962 418.6054 418.7521 0.0219 -1.0000 -1.0000 2905873 1582856976.50 151.5671 59.9960 32.0000 1.9941 1.9946 418.6599 418.8062 0.0220 -1.0000 -1.0000 2906357 1582856976.60 151.5671 59.9960 32.0000 1.9953 1.9959 418.8286 418.9762 0.0221 -1.0000 -1.0000 2906420 1582856976.70 151.5671 59.9960 32.0000 1.9955 1.9961 418.7266 418.8735 0.0220 -1.0000 -1.0000 2906482 1582856976.80 151.5671 59.9960 32.0000 1.9958 1.9964 418.6246 418.7707 0.0220 -1.0000 -1.0000 2906560 1582856976.90 151.5671 59.9960 32.0000 1.9955 1.9960 418.6755 418.8233 0.0221 -1.0000 -1.0000 2906623 1582856977.00 151.5199 59.9960 32.0000 1.9952 1.9958 418.8081 418.9557 0.0222 -1.0000 -1.0000 2906858 1582856977.10 151.5199 59.9960 32.0000 1.9948 1.9954 418.8188 418.9666 0.0221 -1.0000 -1.0000 2906920 1582856977.20 151.5199 59.9960 32.0000 1.9954 1.9959 418.6096 418.7561 0.0220 -1.0000 -1.0000 2906982 1582856977.30 151.5199 59.9960 32.0000 1.9948 1.9954 418.6562 418.8034 0.0221 -1.0000 -1.0000 2907061 1582856977.40 151.5199 59.9960 32.0000 1.9944 1.9950 418.7565 418.9037 0.0221 -1.0000 -1.0000 2907123 1582856977.50 151.5199 59.9960 32.0000 1.9944 1.9949 418.7405 418.8874 0.0220 -1.0000 -1.0000 2907373 1582856977.60 151.5199 59.9960 32.0000 1.9947 1.9953 418.8083 418.9548 0.0221 -1.0000 -1.0000 2907436 1582856977.70 151.5199 59.9960 32.0000 1.9957 1.9962 418.6498 418.7975 0.0221 -1.0000 -1.0000 2907498 1582856977.80 151.5199 59.9960 32.0000 1.9953 1.9959 418.5746 418.7215 0.0220 -1.0000 -1.0000 2907561 1582856977.90 151.5375 59.9960 32.0000 1.9953 1.9959 418.5655 418.7128 0.0221 -1.0000 -1.0000 2907623 1582856978.00 151.5393 59.9960 32.0000 1.9946 1.9952 418.6866 418.8337 0.0220 -1.0000 -1.0000 2907685 1582856978.10 151.5254 59.9960 32.0000 1.9943 1.9948 418.7317 418.8794 0.0222 -1.0000 -1.0000 2908342 1582856978.20 151.5254 59.9960 32.0000 1.9953 1.9959 418.6546 418.8026 0.0221 -1.0000 -1.0000 2908404 1582856978.30 151.5254 59.9960 32.0000 1.9953 1.9959 418.5642 418.7111 0.0220 -1.0000 -1.0000 2908467 1582856978.40 151.5254 59.9960 32.0000 1.9956 1.9962 418.5536 418.7018 0.0223 -1.0000 -1.0000 2908545 1582856978.50 151.5254 59.9960 32.0000 1.9947 1.9953 418.6919 418.8401 0.0222 -1.0000 -1.0000 2908623 1582856978.60 151.5283 59.9960 32.0000 1.9955 1.9961 418.7060 418.8541 0.0222 -1.0000 -1.0000 2908685 1582856978.70 151.5322 59.9960 32.0000 1.9949 1.9955 418.5632 418.7112 0.0222 -1.0000 -1.0000 2908763 1582856978.80 151.5322 59.9960 32.0000 1.9950 1.9956 418.6430 418.7907 0.0219 -1.0000 -1.0000 2908826 1582856978.90 151.5322 59.9960 32.0000 1.9943 1.9949 418.8407 418.9877 0.0221 -1.0000 -1.0000 2908888 1582856979.00 151.5322 59.9960 32.0000 1.9946 1.9952 418.7749 418.9226 0.0221 -1.0000 -1.0000 2908967 1582856979.10 151.5322 59.9960 32.0000 1.9948 1.9953 418.6896 418.8369 0.0221 -1.0000 -1.0000 2909029 1582856979.20 151.5496 59.9960 32.0000 1.9954 1.9960 418.6168 418.7647 0.0221 -1.0000 -1.0000 2909092 1582856979.30 151.5496 59.9960 32.0000 1.9950 1.9955 418.6253 418.7709 0.0219 -1.0000 -1.0000 2909170 1582856979.40 151.5496 59.9960 32.0000 1.9950 1.9956 418.6821 418.8298 0.0222 -1.0000 -1.0000 2909233 1582856979.50 151.5496 59.9960 32.0000 1.9940 1.9946 418.8491 418.9972 0.0221 -1.0000 -1.0000 2909295 1582856979.60 151.5496 59.9960 32.0000 1.9941 1.9947 418.6766 418.8234 0.0220 -1.0000 -1.0000 2909358 1582856979.70 151.4960 59.9956 32.0000 1.9956 1.9962 418.4814 418.6283 0.0221 -1.0000 -1.0000 2909436 1582856979.80 151.4905 59.9956 32.0000 1.9949 1.9955 418.5825 418.7293 0.0220 -1.0000 -1.0000 2909498 1582856979.90 151.4905 59.9956 32.0000 1.9945 1.9950 418.7863 418.9327 0.0219 -1.0000 -1.0000 2909561 1582856980.00 151.4905 59.9956 32.0000 1.9945 1.9951 418.7306 418.8772 0.0220 -1.0000 -1.0000 2909623 1582856980.10 151.4905 59.9956 32.0000 1.9953 1.9959 418.5587 418.7057 0.0221 -1.0000 -1.0000 2909701 1582856980.20 151.4905 59.9956 32.0000 1.9953 1.9959 418.5305 418.6774 0.0220 -1.0000 -1.0000 2909763 1582856980.30 151.4905 59.9956 32.0000 1.9952 1.9957 418.5939 418.7416 0.0222 -1.0000 -1.0000 2909842 1582856980.40 151.5430 59.9956 32.0000 1.9942 1.9947 418.7228 418.8708 0.0222 -1.0000 -1.0000 2909904 1582856980.50 151.5430 59.9956 32.0000 1.9941 1.9947 418.7305 418.8783 0.0221 -1.0000 -1.0000 2909967 1582856980.60 151.5430 59.9956 32.0000 1.9952 1.9958 418.6129 418.7602 0.0221 -1.0000 -1.0000 2910045 1582856980.70 151.5430 59.9956 32.0000 1.9958 1.9964 418.5604 418.7079 0.0221 -1.0000 -1.0000 2910107 1582856980.80 151.5430 59.9956 32.0000 1.9953 1.9959 418.6328 418.7801 0.0221 -1.0000 -1.0000 2910185 1582856980.90 151.5123 59.9956 32.0000 1.9940 1.9946 418.7615 418.9075 0.0219 -1.0000 -1.0000 2910232 1582856981.00 151.4918 59.9956 32.0000 1.9935 1.9941 418.6940 418.8408 0.0220 -1.0000 -1.0000 2910310 1582856981.10 151.4918 59.9956 32.0000 1.9948 1.9954 418.6349 418.7825 0.0222 -1.0000 -1.0000 2910388 1582856981.20 151.4918 59.9956 32.0000 1.9956 1.9962 418.5351 418.6834 0.0222 -1.0000 -1.0000 2910795 1582856981.30 151.4918 59.9956 32.0000 1.9957 1.9963 418.5499 418.6979 0.0222 -1.0000 -1.0000 2910873 1582856981.40 151.4918 59.9956 32.0000 1.9953 1.9958 418.6814 418.8289 0.0221 -1.0000 -1.0000 2910936 1582856981.50 151.5194 59.9956 32.0000 1.9949 1.9955 418.7868 418.9350 0.0222 -1.0000 -1.0000 2911013 1582856981.60 151.5194 59.9956 32.0000 1.9950 1.9955 418.6033 418.7508 0.0221 -1.0000 -1.0000 2911233 1582856981.70 151.5194 59.9956 32.0000 1.9944 1.9950 418.5767 418.7239 0.0220 -1.0000 -1.0000 2911404 1582856981.80 151.5194 59.9956 32.0000 1.9955 1.9960 418.5107 418.6580 0.0221 -1.0000 -1.0000 2911482 1582856981.90 151.5194 59.9956 32.0000 1.9953 1.9959 418.6168 418.7634 0.0220 -1.0000 -1.0000 2911545 1582856982.00 151.4743 59.9956 32.0000 1.9950 1.9955 418.6693 418.8161 0.0221 -1.0000 -1.0000 2911608 1582856982.10 151.4671 59.9956 32.0000 1.9951 1.9957 418.5238 418.6716 0.0222 -1.0000 -1.0000 2911685 1582856982.20 151.4671 59.9956 32.0000 1.9954 1.9960 418.4000 418.5472 0.0221 -1.0000 -1.0000 2911888 1582856982.30 151.4671 59.9956 32.0000 1.9947 1.9953 418.5260 418.6743 0.0222 -1.0000 -1.0000 2911951 1582856982.40 151.4671 59.9956 32.0000 1.9945 1.9951 418.7463 418.8939 0.0221 -1.0000 -1.0000 2912029 1582856982.50 151.4671 59.9956 32.0000 1.9940 1.9946 418.7460 418.8928 0.0220 -1.0000 -1.0000 2912092 1582856982.60 151.4671 59.9956 32.0000 1.9940 1.9946 418.7177 418.8654 0.0221 -1.0000 -1.0000 2912154 1582856982.70 151.4671 59.9956 32.0000 1.9943 1.9949 418.5423 418.6899 0.0221 -1.0000 -1.0000 2912388 1582856982.80 151.4671 59.9956 32.0000 1.9955 1.9961 418.5565 418.7042 0.0221 -1.0000 -1.0000 2912451 1582856982.90 151.4865 59.9956 32.0000 1.9953 1.9958 418.5417 418.6888 0.0220 -1.0000 -1.0000 2912513 1582856983.00 151.4922 59.9956 32.0000 1.9947 1.9953 418.7065 418.8535 0.0221 -1.0000 -1.0000 2912576 1582856983.10 151.4469 59.9956 32.0000 1.9944 1.9950 418.6083 418.7558 0.0221 -1.0000 -1.0000 2912654 1582856983.20 151.4409 59.9956 32.0000 1.9951 1.9956 418.6065 418.7541 0.0221 -1.0000 -1.0000 2912873 1582856983.30 151.4409 59.9956 32.0000 1.9953 1.9959 418.5828 418.7302 0.0220 -1.0000 -1.0000 2912951 1582856983.40 151.4409 59.9956 32.0000 1.9945 1.9951 418.5671 418.7131 0.0220 -1.0000 -1.0000 2913013 1582856983.50 151.4409 59.9956 32.0000 1.9947 1.9953 418.6420 418.7894 0.0221 -1.0000 -1.0000 2913092 1582856983.60 151.4410 59.9956 32.0000 1.9954 1.9959 418.5092 418.6559 0.0221 -1.0000 -1.0000 2913154 1582856983.70 151.4447 59.9956 32.0000 1.9947 1.9953 418.4444 418.5923 0.0222 -1.0000 -1.0000 2913373 1582856983.80 151.4447 59.9956 32.0000 1.9949 1.9955 418.5403 418.6874 0.0220 -1.0000 -1.0000 2913451 1582856983.90 151.4447 59.9956 32.0000 1.9947 1.9953 418.5655 418.7123 0.0221 -1.0000 -1.0000 2913513 1582856984.00 151.4447 59.9956 32.0000 1.9940 1.9946 418.7033 418.8505 0.0220 -1.0000 -1.0000 2913576 1582856984.10 151.4447 59.9956 32.0000 1.9942 1.9948 418.7476 418.8955 0.0222 -1.0000 -1.0000 2913654 1582856984.20 151.4447 59.9956 32.0000 1.9945 1.9951 418.6129 418.7598 0.0220 -1.0000 -1.0000 2914138 1582856984.30 151.5127 59.9956 32.0000 1.9952 1.9958 418.4833 418.6297 0.0219 -1.0000 -1.0000 2914201 1582856984.40 151.5127 59.9956 32.0000 1.9943 1.9948 418.6435 418.7900 0.0220 -1.0000 -1.0000 2914263 1582856984.50 151.5127 59.9956 32.0000 1.9944 1.9950 418.7555 418.9021 0.0220 -1.0000 -1.0000 2914545 1582856984.60 151.5127 59.9956 32.0000 1.9951 1.9957 418.6629 418.8102 0.0221 -1.0000 -1.0000 2914607 1582856984.70 151.5127 59.9956 32.0000 1.9953 1.9959 418.4749 418.6218 0.0220 -1.0000 -1.0000 2914670 1582856984.80 151.5560 59.9953 32.0000 1.9947 1.9953 418.5300 418.6764 0.0220 -1.0000 -1.0000 2914733 1582856984.90 151.5560 59.9953 32.0000 1.9946 1.9952 418.7050 418.8519 0.0220 -1.0000 -1.0000 2914795 1582856985.00 151.5560 59.9953 32.0000 1.9941 1.9946 418.7308 418.8780 0.0221 -1.0000 -1.0000 2915029 1582856985.10 151.5560 59.9953 32.0000 1.9957 1.9963 418.6684 418.8155 0.0221 -1.0000 -1.0000 2915107 1582856985.20 151.5560 59.9953 32.0000 1.9954 1.9959 418.5039 418.6507 0.0221 -1.0000 -1.0000 2915170 1582856985.30 151.5560 59.9953 32.0000 1.9955 1.9961 418.5171 418.6647 0.0221 -1.0000 -1.0000 2915232 1582856985.40 151.5560 59.9953 32.0000 1.9945 1.9951 418.6688 418.8160 0.0221 -1.0000 -1.0000 2915295 1582856985.50 151.5560 59.9953 32.0000 1.9936 1.9941 418.6746 418.8213 0.0220 -1.0000 -1.0000 2915373 1582856985.60 151.5560 59.9953 32.0000 1.9948 1.9954 418.6614 418.8078 0.0219 -1.0000 -1.0000 2915436 1582856985.70 151.5560 59.9953 32.0000 1.9948 1.9954 418.5212 418.6674 0.0220 -1.0000 -1.0000 2915498 1582856985.80 151.5179 59.9953 32.0000 1.9942 1.9948 418.5942 418.7408 0.0220 -1.0000 -1.0000 2915576 1582856985.90 151.5077 59.9953 32.0000 1.9940 1.9945 418.7192 418.8666 0.0221 -1.0000 -1.0000 2915638 1582856986.00 151.5077 59.9953 32.0000 1.9945 1.9951 418.7592 418.9063 0.0221 -1.0000 -1.0000 2915701 1582856986.10 151.5077 59.9953 32.0000 1.9943 1.9949 418.6653 418.8120 0.0219 -1.0000 -1.0000 2915763 1582856986.20 151.5077 59.9953 32.0000 1.9951 1.9956 418.4527 418.6001 0.0221 -1.0000 -1.0000 2915842 1582856986.30 151.5077 59.9953 32.0000 1.9949 1.9955 418.5259 418.6734 0.0221 -1.0000 -1.0000 2915904 1582856986.40 151.5498 59.9953 32.0000 1.9942 1.9947 418.7135 418.8613 0.0222 -1.0000 -1.0000 2915967 1582856986.50 151.5533 59.9953 32.0000 1.9937 1.9942 418.6706 418.8185 0.0221 -1.0000 -1.0000 2916029 1582856986.60 151.5533 59.9953 32.0000 1.9939 1.9945 418.5637 418.7103 0.0220 -1.0000 -1.0000 2916092 1582856986.70 151.5533 59.9953 32.0000 1.9949 1.9955 418.5077 418.6544 0.0220 -1.0000 -1.0000 2916170 1582856986.80 151.5533 59.9953 32.0000 1.9940 1.9945 418.6700 418.8165 0.0219 -1.0000 -1.0000 2916232 1582856986.90 151.5517 59.9953 32.0000 1.9946 1.9951 418.7054 418.8516 0.0220 -1.0000 -1.0000 2916295 1582856987.00 151.5367 59.9953 32.0000 1.9946 1.9952 418.4966 418.6440 0.0221 -1.0000 -1.0000 2916373 1582856987.10 151.5367 59.9953 32.0000 1.9952 1.9958 418.4457 418.5925 0.0220 -1.0000 -1.0000 2916435 1582856987.20 151.5367 59.9953 32.0000 1.9954 1.9960 418.4695 418.6159 0.0219 -1.0000 -1.0000 2916498 1582856987.30 151.5367 59.9953 32.0000 1.9949 1.9955 418.5580 418.7051 0.0221 -1.0000 -1.0000 2916888 1582856987.40 151.5367 59.9953 32.0000 1.9942 1.9948 418.7813 418.9282 0.0220 -1.0000 -1.0000 2916951 1582856987.50 151.5367 59.9953 32.0000 1.9934 1.9939 418.5563 418.7033 0.0221 -1.0000 -1.0000 2917029 1582856987.60 151.5064 59.9953 32.0000 1.9944 1.9950 418.3879 418.5341 0.0219 -1.0000 -1.0000 2917092 1582856987.70 151.5064 59.9953 32.0000 1.9943 1.9949 418.5236 418.6706 0.0221 -1.0000 -1.0000 2917154 1582856987.80 151.5064 59.9953 32.0000 1.9942 1.9948 418.6457 418.7933 0.0221 -1.0000 -1.0000 2917670 1582856987.90 151.5064 59.9953 32.0000 1.9949 1.9955 418.6794 418.8268 0.0221 -1.0000 -1.0000 2917732 1582856988.00 151.5064 59.9953 32.0000 1.9953 1.9959 418.5103 418.6562 0.0219 -1.0000 -1.0000 2917795 1582856988.10 151.5064 59.9953 32.0000 1.9950 1.9955 418.4956 418.6428 0.0221 -1.0000 -1.0000 2917857 1582856988.20 151.5064 59.9953 32.0000 1.9943 1.9949 418.6213 418.7692 0.0222 -1.0000 -1.0000 2917982 1582856988.30 151.5064 59.9953 32.0000 1.9937 1.9943 418.6036 418.7507 0.0221 -1.0000 -1.0000 2918045 1582856988.40 151.5064 59.9953 32.0000 1.9936 1.9942 418.5892 418.7371 0.0222 -1.0000 -1.0000 2918123 1582856988.50 151.4983 59.9953 32.0000 1.9945 1.9951 418.6703 418.8176 0.0220 -1.0000 -1.0000 2918185 1582856988.60 151.4999 59.9953 32.0000 1.9954 1.9960 418.6444 418.7919 0.0221 -1.0000 -1.0000 2918248 1582856988.70 151.5281 59.9953 32.0000 1.9947 1.9952 418.5146 418.6616 0.0220 -1.0000 -1.0000 2918326 1582856988.80 151.5281 59.9953 32.0000 1.9951 1.9956 418.5129 418.6587 0.0219 -1.0000 -1.0000 2919170 1582856988.90 151.5281 59.9953 32.0000 1.9942 1.9947 418.6950 418.8423 0.0221 -1.0000 -1.0000 2919233 1582856989.00 151.5281 59.9953 32.0000 1.9944 1.9950 418.7248 418.8716 0.0220 -1.0000 -1.0000 2919311 1582856989.10 151.5281 59.9953 32.0000 1.9937 1.9943 418.6309 418.7764 0.0218 -1.0000 -1.0000 2919373 1582856989.20 151.5440 59.9953 32.0000 1.9948 1.9954 418.5580 418.7036 0.0219 -1.0000 -1.0000 2919436 1582856989.30 151.5440 59.9953 32.0000 1.9948 1.9954 418.5316 418.6781 0.0220 -1.0000 -1.0000 2919513 1582856989.40 151.5440 59.9953 32.0000 1.9942 1.9948 418.6096 418.7565 0.0220 -1.0000 -1.0000 2919576 1582856989.50 151.5440 59.9953 32.0000 1.9944 1.9950 418.7042 418.8517 0.0221 -1.0000 -1.0000 2919638 1582856989.60 151.5440 59.9953 32.0000 1.9936 1.9942 418.6656 418.8136 0.0221 -1.0000 -1.0000 2919701 1582856989.70 151.5112 59.9955 32.0000 1.9952 1.9958 418.5903 418.7376 0.0222 -1.0000 -1.0000 2919763 1582856989.80 151.4983 59.9955 32.0000 1.9950 1.9956 418.4790 418.6262 0.0220 -1.0000 -1.0000 2919842 1582856989.90 151.4983 59.9955 32.0000 1.9951 1.9956 418.5041 418.6506 0.0220 -1.0000 -1.0000 2919904 1582856990.00 151.4983 59.9955 32.0000 1.9946 1.9952 418.6192 418.7665 0.0221 -1.0000 -1.0000 2919967 1582856990.10 151.4983 59.9955 32.0000 1.9944 1.9950 418.7249 418.8728 0.0222 -1.0000 -1.0000 2920045 1582856990.20 151.4983 59.9955 32.0000 1.9950 1.9956 418.6447 418.7920 0.0220 -1.0000 -1.0000 2920107 1582856990.30 151.4983 59.9955 32.0000 1.9946 1.9952 418.5418 418.6884 0.0221 -1.0000 -1.0000 2920170 1582856990.40 151.4853 59.9955 32.0000 1.9949 1.9955 418.5961 418.7439 0.0221 -1.0000 -1.0000 2920310 1582856990.50 151.4853 59.9955 32.0000 1.9942 1.9947 418.6673 418.8143 0.0220 -1.0000 -1.0000 2920357 1582856990.60 151.4853 59.9955 32.0000 1.9942 1.9948 418.6649 418.8113 0.0220 -1.0000 -1.0000 2920435 1582856990.70 151.4853 59.9955 32.0000 1.9941 1.9947 418.7029 418.8505 0.0221 -1.0000 -1.0000 2920498 1582856990.80 151.4853 59.9955 32.0000 1.9946 1.9952 418.5045 418.6515 0.0220 -1.0000 -1.0000 2920560 1582856990.90 151.4853 59.9955 32.0000 1.9950 1.9956 418.5046 418.6520 0.0220 -1.0000 -1.0000 2920795 1582856991.00 151.5173 59.9955 32.0000 1.9943 1.9949 418.5648 418.7117 0.0221 -1.0000 -1.0000 2920858 1582856991.10 151.5173 59.9955 32.0000 1.9941 1.9947 418.6107 418.7565 0.0218 -1.0000 -1.0000 2920920 1582856991.20 151.5173 59.9955 32.0000 1.9950 1.9956 418.6824 418.8279 0.0218 -1.0000 -1.0000 2920982 1582856991.30 151.5173 59.9955 32.0000 1.9952 1.9957 418.5176 418.6640 0.0220 -1.0000 -1.0000 2921061 1582856991.40 151.5173 59.9955 32.0000 1.9950 1.9956 418.4883 418.6354 0.0221 -1.0000 -1.0000 2921138 1582856991.50 151.4993 59.9955 32.0000 1.9952 1.9957 418.7544 418.9018 0.0221 -1.0000 -1.0000 2921217 1582856991.60 151.4945 59.9955 32.0000 1.9949 1.9954 418.6797 418.8262 0.0220 -1.0000 -1.0000 2921279 1582856991.70 151.4945 59.9955 32.0000 1.9942 1.9948 418.6192 418.7658 0.0220 -1.0000 -1.0000 2921342 1582856991.80 151.4945 59.9955 32.0000 1.9947 1.9952 418.5142 418.6601 0.0218 -1.0000 -1.0000 2921420 1582856991.90 151.4945 59.9955 32.0000 1.9944 1.9949 418.5519 418.6984 0.0219 -1.0000 -1.0000 2921654 1582856992.00 151.4945 59.9955 32.0000 1.9943 1.9949 418.7583 418.9041 0.0219 -1.0000 -1.0000 2921717 1582856992.10 151.4945 59.9955 32.0000 1.9946 1.9952 418.7515 418.8980 0.0219 -1.0000 -1.0000 2921795 1582856992.20 151.5592 59.9955 32.0000 1.9951 1.9957 418.6486 418.7962 0.0221 -1.0000 -1.0000 2921842 1582856992.30 151.5622 59.9955 32.0000 1.9960 1.9966 418.5928 418.7397 0.0220 -1.0000 -1.0000 2921920 1582856992.40 151.5622 59.9955 32.0000 1.9947 1.9953 418.6800 418.8268 0.0220 -1.0000 -1.0000 2922420 1582856992.50 151.5622 59.9955 32.0000 1.9942 1.9948 418.6817 418.8278 0.0219 -1.0000 -1.0000 2922467 1582856992.60 151.5622 59.9955 32.0000 1.9946 1.9951 418.6619 418.8082 0.0219 -1.0000 -1.0000 2922545 1582856992.70 151.5148 59.9955 32.0000 1.9949 1.9954 418.6959 418.8419 0.0219 -1.0000 -1.0000 2922607 1582856992.80 151.5148 59.9955 32.0000 1.9956 1.9961 418.5551 418.7013 0.0219 -1.0000 -1.0000 2922670 1582856992.90 151.5148 59.9955 32.0000 1.9957 1.9963 418.5799 418.7269 0.0221 -1.0000 -1.0000 2922748 1582856993.00 151.5148 59.9955 32.0000 1.9956 1.9962 418.5814 418.7281 0.0219 -1.0000 -1.0000 2922873 1582856993.10 151.5148 59.9955 32.0000 1.9949 1.9955 418.6750 418.8220 0.0221 -1.0000 -1.0000 2922936 1582856993.20 151.5113 59.9955 32.0000 1.9943 1.9949 418.8019 418.9480 0.0219 -1.0000 -1.0000 2922998 1582856993.30 151.4971 59.9955 32.0000 1.9948 1.9953 418.6659 418.8127 0.0220 -1.0000 -1.0000 2923076 1582856993.40 151.4971 59.9955 32.0000 1.9955 1.9961 418.5623 418.7090 0.0220 -1.0000 -1.0000 2923138 1582856993.50 151.4971 59.9955 32.0000 1.9947 1.9953 418.5398 418.6860 0.0219 -1.0000 -1.0000 2923388 1582856993.60 151.4971 59.9955 32.0000 1.9946 1.9952 418.7143 418.8612 0.0220 -1.0000 -1.0000 2923451 1582856993.70 151.4971 59.9955 32.0000 1.9942 1.9948 418.7894 418.9362 0.0219 -1.0000 -1.0000 2923514 1582856993.80 151.5014 59.9955 32.0000 1.9948 1.9954 418.5821 418.7295 0.0221 -1.0000 -1.0000 2923576 1582856993.90 151.5164 59.9955 32.0000 1.9955 1.9960 418.4783 418.6234 0.0218 -1.0000 -1.0000 2923638 1582856994.00 151.5164 59.9955 32.0000 1.9951 1.9956 418.5931 418.7397 0.0220 -1.0000 -1.0000 2923873 1582856994.10 151.5164 59.9955 32.0000 1.9949 1.9954 418.7810 418.9273 0.0219 -1.0000 -1.0000 2923951 1582856994.20 151.5164 59.9955 32.0000 1.9950 1.9956 418.6568 418.8025 0.0219 -1.0000 -1.0000 2924013 1582856994.30 151.5164 59.9955 32.0000 1.9959 1.9964 418.6134 418.7598 0.0219 -1.0000 -1.0000 2924076 1582856994.40 151.5164 59.9955 32.0000 1.9956 1.9962 418.5135 418.6593 0.0219 -1.0000 -1.0000 2924138 1582856994.50 151.4780 59.9955 32.0000 1.9954 1.9960 418.7022 418.8497 0.0221 -1.0000 -1.0000 2924858 1582856994.60 151.4780 59.9955 32.0000 1.9945 1.9951 418.6561 418.8036 0.0221 -1.0000 -1.0000 2924920 1582856994.70 151.4780 59.9955 32.0000 1.9954 1.9959 418.6063 418.7529 0.0220 -1.0000 -1.0000 2925061 1582856994.80 151.4780 59.9955 32.0000 1.9955 1.9960 418.5277 418.6733 0.0218 -1.0000 -1.0000 2925123 1582856994.90 151.4780 59.9955 32.0000 1.9948 1.9954 418.4850 418.6308 0.0218 -1.0000 -1.0000 2925185 1582856995.00 151.5272 59.9956 32.0000 1.9953 1.9959 418.6997 418.8450 0.0218 -1.0000 -1.0000 2925248 1582856995.10 151.5363 59.9957 32.0000 1.9950 1.9955 418.7885 418.9345 0.0219 -1.0000 -1.0000 2925326 1582856995.20 151.5363 59.9957 32.0000 1.9944 1.9950 418.7335 418.8802 0.0220 -1.0000 -1.0000 2925388 1582856995.30 151.5363 59.9957 32.0000 1.9954 1.9960 418.5885 418.7354 0.0220 -1.0000 -1.0000 2925467 1582856995.40 151.5363 59.9957 32.0000 1.9952 1.9958 418.5732 418.7197 0.0219 -1.0000 -1.0000 2925529 1582856995.50 151.5337 59.9957 32.0000 1.9952 1.9958 418.6079 418.7549 0.0221 -1.0000 -1.0000 2925592 1582856995.60 151.5199 59.9957 32.0000 1.9944 1.9950 418.7581 418.9052 0.0220 -1.0000 -1.0000 2925654 1582856995.70 151.5199 59.9957 32.0000 1.9944 1.9950 418.7364 418.8832 0.0220 -1.0000 -1.0000 2925717 1582856995.80 151.5199 59.9957 32.0000 1.9946 1.9952 418.5849 418.7311 0.0219 -1.0000 -1.0000 2925795 1582856995.90 151.5199 59.9957 32.0000 1.9949 1.9955 418.5340 418.6810 0.0220 -1.0000 -1.0000 2925857 1582856996.00 151.5199 59.9957 32.0000 1.9943 1.9948 418.6827 418.8282 0.0219 -1.0000 -1.0000 2926060 1582856996.10 151.5199 59.9957 32.0000 1.9945 1.9950 418.7109 418.8572 0.0219 -1.0000 -1.0000 2926123 1582856996.20 151.5216 59.9957 32.0000 1.9946 1.9952 418.6401 418.7860 0.0219 -1.0000 -1.0000 2926185 1582856996.30 151.5216 59.9957 32.0000 1.9949 1.9955 418.6019 418.7486 0.0220 -1.0000 -1.0000 2926248 1582856996.40 151.5216 59.9957 32.0000 1.9954 1.9959 418.5075 418.6543 0.0220 -1.0000 -1.0000 2926326 1582856996.50 151.5216 59.9957 32.0000 1.9949 1.9954 418.5486 418.6947 0.0219 -1.0000 -1.0000 2926388 1582856996.60 151.5216 59.9957 32.0000 1.9949 1.9954 418.7689 418.9163 0.0221 -1.0000 -1.0000 2926451 1582856996.70 151.5099 59.9957 32.0000 1.9946 1.9952 418.7333 418.8795 0.0218 -1.0000 -1.0000 2926513 1582856996.80 151.5099 59.9957 32.0000 1.9949 1.9954 418.6408 418.7869 0.0220 -1.0000 -1.0000 2926576 1582856996.90 151.5099 59.9957 32.0000 1.9957 1.9962 418.6403 418.7878 0.0221 -1.0000 -1.0000 2926638 1582856997.00 151.5099 59.9957 32.0000 1.9947 1.9953 418.6376 418.7844 0.0220 -1.0000 -1.0000 2926717 1582856997.10 151.5099 59.9957 32.0000 1.9947 1.9952 418.7033 418.8500 0.0220 -1.0000 -1.0000 2926888 1582856997.20 151.5099 59.9957 32.0000 1.9951 1.9957 418.7912 418.9382 0.0220 -1.0000 -1.0000 2926951 1582856997.30 151.4893 59.9957 32.0000 1.9946 1.9952 418.6427 418.7897 0.0220 -1.0000 -1.0000 2927029 1582856997.40 151.4850 59.9957 32.0000 1.9951 1.9957 418.5769 418.7233 0.0219 -1.0000 -1.0000 2927092 1582856997.50 151.4850 59.9957 32.0000 1.9952 1.9958 418.5356 418.6819 0.0220 -1.0000 -1.0000 2927170 1582856997.60 151.4850 59.9957 32.0000 1.9948 1.9953 418.7286 418.8752 0.0220 -1.0000 -1.0000 2927404 1582856997.70 151.4850 59.9957 32.0000 1.9952 1.9958 418.7047 418.8516 0.0220 -1.0000 -1.0000 2927451 1582856997.80 151.4851 59.9957 32.0000 1.9951 1.9957 418.5329 418.6803 0.0221 -1.0000 -1.0000 2927529 1582856997.90 151.4853 59.9957 32.0000 1.9952 1.9958 418.4959 418.6418 0.0219 -1.0000 -1.0000 2927592 1582856998.00 151.4853 59.9957 32.0000 1.9953 1.9959 418.6578 418.8036 0.0219 -1.0000 -1.0000 2927654 1582856998.10 151.4853 59.9957 32.0000 1.9946 1.9952 418.7040 418.8508 0.0220 -1.0000 -1.0000 2927904 1582856998.20 151.4853 59.9957 32.0000 1.9953 1.9959 418.5786 418.7253 0.0220 -1.0000 -1.0000 2927967 1582856998.30 151.4853 59.9957 32.0000 1.9951 1.9957 418.6310 418.7777 0.0220 -1.0000 -1.0000 2928029 1582856998.40 151.4853 59.9957 32.0000 1.9947 1.9953 418.6572 418.8035 0.0220 -1.0000 -1.0000 2928107 1582856998.50 151.4853 59.9957 32.0000 1.9943 1.9948 418.7276 418.8741 0.0219 -1.0000 -1.0000 2928170 1582856998.60 151.5043 59.9957 32.0000 1.9951 1.9957 418.5904 418.7366 0.0220 -1.0000 -1.0000 2928388 1582856998.70 151.5043 59.9957 32.0000 1.9950 1.9956 418.5649 418.7123 0.0221 -1.0000 -1.0000 2928467 1582856998.80 151.5043 59.9957 32.0000 1.9949 1.9954 418.6104 418.7573 0.0220 -1.0000 -1.0000 2928529 1582856998.90 151.5043 59.9957 32.0000 1.9946 1.9951 418.7199 418.8663 0.0219 -1.0000 -1.0000 2928592 1582856999.00 151.5166 59.9957 32.0000 1.9938 1.9944 418.7412 418.8881 0.0221 -1.0000 -1.0000 2928670 1582856999.10 151.5166 59.9957 32.0000 1.9948 1.9954 418.6331 418.7813 0.0222 -1.0000 -1.0000 2928920 1582856999.20 151.5166 59.9957 32.0000 1.9942 1.9948 418.5353 418.6822 0.0220 -1.0000 -1.0000 2928982 1582856999.30 151.5166 59.9957 32.0000 1.9946 1.9951 418.7405 418.8865 0.0219 -1.0000 -1.0000 2929045 1582856999.40 151.5166 59.9957 32.0000 1.9945 1.9951 418.7456 418.8921 0.0219 -1.0000 -1.0000 2929107 1582856999.50 151.5166 59.9957 32.0000 1.9943 1.9949 418.7302 418.8766 0.0219 -1.0000 -1.0000 2929185 1582856999.60 151.4831 59.9957 32.0000 1.9947 1.9953 418.6578 418.8039 0.0219 -1.0000 -1.0000 2929951 1582856999.70 151.4831 59.9957 32.0000 1.9949 1.9955 418.5183 418.6640 0.0220 -1.0000 -1.0000 2930014 1582856999.80 151.4831 59.9957 32.0000 1.9944 1.9950 418.5405 418.6880 0.0220 -1.0000 -1.0000 2930092 1582856999.90 151.4831 59.9957 32.0000 1.9942 1.9947 418.7180 418.8645 0.0220 -1.0000 -1.0000 2930154 1582857000.00 151.4831 59.9957 32.0000 1.9936 1.9942 418.6705 418.8178 0.0220 -1.0000 -1.0000 2930217 1582857000.10 151.4423 59.9956 32.0000 1.9945 1.9950 418.6859 418.8316 0.0218 -1.0000 -1.0000 2930279 1582857000.20 151.4416 59.9956 32.0000 1.9953 1.9959 418.5490 418.6953 0.0220 -1.0000 -1.0000 2930342 1582857000.30 151.4416 59.9956 32.0000 1.9951 1.9957 418.6439 418.7906 0.0220 -1.0000 -1.0000 2930404 1582857000.40 151.4416 59.9956 32.0000 1.9950 1.9955 418.6086 418.7554 0.0220 -1.0000 -1.0000 2930482 1582857000.50 151.4416 59.9956 32.0000 1.9944 1.9950 418.7185 418.8661 0.0221 -1.0000 -1.0000 2930560 1582857000.60 151.4416 59.9956 32.0000 1.9957 1.9963 418.6236 418.7707 0.0220 -1.0000 -1.0000 2930623 1582857000.70 151.4416 59.9956 32.0000 1.9957 1.9963 418.5744 418.7230 0.0221 -1.0000 -1.0000 2930685 1582857000.80 151.4926 59.9956 32.0000 1.9953 1.9959 418.6901 418.8374 0.0219 -1.0000 -1.0000 2930748 1582857000.90 151.5238 59.9956 32.0000 1.9946 1.9952 418.7344 418.8813 0.0220 -1.0000 -1.0000 2930811 1582857001.00 151.5238 59.9956 32.0000 1.9939 1.9944 418.7728 418.9205 0.0221 -1.0000 -1.0000 2930888 1582857001.10 151.5238 59.9956 32.0000 1.9951 1.9957 418.7381 418.8853 0.0221 -1.0000 -1.0000 2930951 1582857001.20 151.5262 59.9956 32.0000 1.9959 1.9965 418.5631 418.7102 0.0220 -1.0000 -1.0000 2931014 1582857001.30 151.5309 59.9956 32.0000 1.9950 1.9956 418.6128 418.7594 0.0220 -1.0000 -1.0000 2931076 1582857001.40 151.5309 59.9956 32.0000 1.9943 1.9949 418.8385 418.9860 0.0221 -1.0000 -1.0000 2931154 1582857001.50 151.5309 59.9956 32.0000 1.9952 1.9958 418.7664 418.9138 0.0221 -1.0000 -1.0000 2931217 1582857001.60 151.5309 59.9956 32.0000 1.9952 1.9958 418.6195 418.7667 0.0220 -1.0000 -1.0000 2931279 1582857001.70 151.5309 59.9956 32.0000 1.9955 1.9961 418.7447 418.8919 0.0221 -1.0000 -1.0000 2931810 1582857001.80 151.5309 59.9956 32.0000 1.9947 1.9953 418.7391 418.8854 0.0218 -1.0000 -1.0000 2931888 1582857001.90 151.5309 59.9956 32.0000 1.9943 1.9948 418.8053 418.9514 0.0220 -1.0000 -1.0000 2931951 1582857002.00 151.5309 59.9956 32.0000 1.9948 1.9954 418.7105 418.8586 0.0222 -1.0000 -1.0000 2932014 1582857002.10 151.5309 59.9956 32.0000 1.9954 1.9960 418.4842 418.6307 0.0219 -1.0000 -1.0000 2932092 1582857002.20 151.5309 59.9956 32.0000 1.9952 1.9958 418.5337 418.6804 0.0221 -1.0000 -1.0000 2932154 1582857002.30 151.5309 59.9956 32.0000 1.9937 1.9943 418.6160 418.7623 0.0219 -1.0000 -1.0000 2932264 1582857002.40 151.5516 59.9956 32.0000 1.9942 1.9948 418.7379 418.8840 0.0219 -1.0000 -1.0000 2932373 1582857002.50 151.5535 59.9956 32.0000 1.9945 1.9951 418.6671 418.8138 0.0220 -1.0000 -1.0000 2932435 1582857002.60 151.5535 59.9956 32.0000 1.9950 1.9955 418.6421 418.7888 0.0220 -1.0000 -1.0000 2932498 1582857002.70 151.5535 59.9956 32.0000 1.9957 1.9963 418.4992 418.6450 0.0219 -1.0000 -1.0000 2932576 1582857002.80 151.5535 59.9956 32.0000 1.9936 1.9942 418.7425 418.8893 0.0220 -1.0000 -1.0000 2932638 1582857002.90 151.5535 59.9956 32.0000 1.9941 1.9946 418.6820 418.8284 0.0219 -1.0000 -1.0000 2932701 1582857003.00 151.5440 59.9956 32.0000 1.9945 1.9951 418.7874 418.9344 0.0220 -1.0000 -1.0000 2932779 1582857003.10 151.5440 59.9956 32.0000 1.9956 1.9962 418.5809 418.7278 0.0220 -1.0000 -1.0000 2932842 1582857003.20 151.5440 59.9956 32.0000 1.9952 1.9958 418.6099 418.7569 0.0220 -1.0000 -1.0000 2932904 1582857003.30 151.5440 59.9956 32.0000 1.9948 1.9954 418.6279 418.7753 0.0221 -1.0000 -1.0000 2932982 1582857003.40 151.5440 59.9956 32.0000 1.9939 1.9945 418.6651 418.8133 0.0222 -1.0000 -1.0000 2933045 1582857003.50 151.5440 59.9956 32.0000 1.9950 1.9956 418.7622 418.9096 0.0221 -1.0000 -1.0000 2933123 1582857003.60 151.5440 59.9956 32.0000 1.9952 1.9957 418.7083 418.8552 0.0220 -1.0000 -1.0000 2933185 1582857003.70 151.5440 59.9956 32.0000 1.9952 1.9958 418.5504 418.6971 0.0219 -1.0000 -1.0000 2933248 1582857003.80 151.5440 59.9956 32.0000 1.9952 1.9958 418.5351 418.6813 0.0220 -1.0000 -1.0000 2933888 1582857003.90 151.5440 59.9956 32.0000 1.9943 1.9949 418.7155 418.8624 0.0220 -1.0000 -1.0000 2933951 1582857004.00 151.5440 59.9956 32.0000 1.9944 1.9949 418.7491 418.8958 0.0220 -1.0000 -1.0000 2934014 1582857004.10 151.4926 59.9956 32.0000 1.9947 1.9953 418.6993 418.8466 0.0221 -1.0000 -1.0000 2934092 1582857004.20 151.4912 59.9956 32.0000 1.9950 1.9956 418.5912 418.7384 0.0220 -1.0000 -1.0000 2934154 1582857004.30 151.4912 59.9956 32.0000 1.9950 1.9955 418.4329 418.5798 0.0221 -1.0000 -1.0000 2934217 1582857004.40 151.4912 59.9956 32.0000 1.9953 1.9958 418.6933 418.8409 0.0221 -1.0000 -1.0000 2934279 1582857004.50 151.4912 59.9956 32.0000 1.9942 1.9948 418.8555 419.0026 0.0220 -1.0000 -1.0000 2934342 1582857004.60 151.4912 59.9956 32.0000 1.9941 1.9947 418.6990 418.8463 0.0220 -1.0000 -1.0000 2934404 1582857004.70 151.5065 59.9962 32.0000 1.9943 1.9949 418.5276 418.6734 0.0219 -1.0000 -1.0000 2934482 1582857004.80 151.5065 59.9962 32.0000 1.9942 1.9948 418.5857 418.7319 0.0219 -1.0000 -1.0000 2934560 1582857004.90 151.5065 59.9962 32.0000 1.9945 1.9950 418.8046 418.9509 0.0219 -1.0000 -1.0000 2934623 1582857005.00 151.5065 59.9962 32.0000 1.9944 1.9950 418.7795 418.9263 0.0220 -1.0000 -1.0000 2934701 1582857005.10 151.5065 59.9962 32.0000 1.9949 1.9955 418.5637 418.7103 0.0220 -1.0000 -1.0000 2934764 1582857005.20 151.5026 59.9962 32.0000 1.9955 1.9961 418.6047 418.7510 0.0219 -1.0000 -1.0000 2934826 1582857005.30 151.4743 59.9962 32.0000 1.9948 1.9954 418.7176 418.8643 0.0220 -1.0000 -1.0000 2935170 1582857005.40 151.4743 59.9962 32.0000 1.9946 1.9951 418.7699 418.9153 0.0218 -1.0000 -1.0000 2935233 1582857005.50 151.4743 59.9962 32.0000 1.9950 1.9955 418.5891 418.7353 0.0220 -1.0000 -1.0000 2935311 1582857005.60 151.4743 59.9962 32.0000 1.9953 1.9959 418.5506 418.6975 0.0220 -1.0000 -1.0000 2935373 1582857005.70 151.4743 59.9962 32.0000 1.9948 1.9954 418.5149 418.6619 0.0220 -1.0000 -1.0000 2935435 1582857005.80 151.4743 59.9962 32.0000 1.9942 1.9948 418.6711 418.8171 0.0219 -1.0000 -1.0000 2935982 1582857005.90 151.4743 59.9962 32.0000 1.9940 1.9946 418.7172 418.8639 0.0220 -1.0000 -1.0000 2936060 1582857006.00 151.4743 59.9962 32.0000 1.9950 1.9956 418.5783 418.7264 0.0222 -1.0000 -1.0000 2936123 1582857006.10 151.4743 59.9962 32.0000 1.9951 1.9957 418.5454 418.6922 0.0220 -1.0000 -1.0000 2936185 1582857006.20 151.4743 59.9962 32.0000 1.9947 1.9952 418.5909 418.7378 0.0220 -1.0000 -1.0000 2936248 1582857006.30 151.4743 59.9962 32.0000 1.9950 1.9956 418.7563 418.9029 0.0220 -1.0000 -1.0000 2936326 1582857006.40 151.4743 59.9962 32.0000 1.9943 1.9948 418.7628 418.9102 0.0221 -1.0000 -1.0000 2936404 1582857006.50 151.5177 59.9962 32.0000 1.9948 1.9953 418.7052 418.8524 0.0221 -1.0000 -1.0000 2936467 1582857006.60 151.5177 59.9962 32.0000 1.9949 1.9955 418.5914 418.7392 0.0222 -1.0000 -1.0000 2936529 1582857006.70 151.5177 59.9962 32.0000 1.9948 1.9954 418.5959 418.7436 0.0221 -1.0000 -1.0000 2936592 1582857006.80 151.5177 59.9962 32.0000 1.9947 1.9953 418.7034 418.8506 0.0221 -1.0000 -1.0000 2936654 1582857006.90 151.5177 59.9962 32.0000 1.9945 1.9951 418.7194 418.8666 0.0221 -1.0000 -1.0000 2936717 1582857007.00 151.5178 59.9962 32.0000 1.9945 1.9951 418.6369 418.7838 0.0220 -1.0000 -1.0000 2936795 1582857007.10 151.5178 59.9962 32.0000 1.9947 1.9953 418.4619 418.6076 0.0219 -1.0000 -1.0000 2936858 1582857007.20 151.5178 59.9962 32.0000 1.9949 1.9955 418.5214 418.6677 0.0220 -1.0000 -1.0000 2936920 1582857007.30 151.5178 59.9962 32.0000 1.9945 1.9951 418.6812 418.8276 0.0219 -1.0000 -1.0000 2936998 1582857007.40 151.5178 59.9962 32.0000 1.9950 1.9956 418.5692 418.7161 0.0221 -1.0000 -1.0000 2937170 1582857007.50 151.5178 59.9962 32.0000 1.9949 1.9955 418.5557 418.7029 0.0220 -1.0000 -1.0000 2937248 1582857007.60 151.5322 59.9962 32.0000 1.9944 1.9950 418.6744 418.8205 0.0219 -1.0000 -1.0000 2937311 1582857007.70 151.5322 59.9962 32.0000 1.9938 1.9944 418.7438 418.8910 0.0222 -1.0000 -1.0000 2937373 1582857007.80 151.5322 59.9962 32.0000 1.9944 1.9950 418.5184 418.6648 0.0219 -1.0000 -1.0000 2937435 1582857007.90 151.5322 59.9962 32.0000 1.9960 1.9965 418.5123 418.6590 0.0220 -1.0000 -1.0000 2937654 1582857008.00 151.5322 59.9962 32.0000 1.9961 1.9967 418.4532 418.5999 0.0220 -1.0000 -1.0000 2937717 1582857008.10 151.5008 59.9962 32.0000 1.9948 1.9954 418.6191 418.7653 0.0219 -1.0000 -1.0000 2937795 1582857008.20 151.5008 59.9962 32.0000 1.9943 1.9949 418.7283 418.8746 0.0220 -1.0000 -1.0000 2937857 1582857008.30 151.5008 59.9962 32.0000 1.9949 1.9955 418.7547 418.9018 0.0219 -1.0000 -1.0000 2937920 1582857008.40 151.5008 59.9962 32.0000 1.9951 1.9957 418.5939 418.7412 0.0221 -1.0000 -1.0000 2938138 1582857008.50 151.5008 59.9962 32.0000 1.9954 1.9960 418.5283 418.6761 0.0221 -1.0000 -1.0000 2938201 1582857008.60 151.5008 59.9962 32.0000 1.9949 1.9955 418.6536 418.7998 0.0219 -1.0000 -1.0000 2938263 1582857008.70 151.5008 59.9962 32.0000 1.9946 1.9952 418.7081 418.8555 0.0221 -1.0000 -1.0000 2938342 1582857008.80 151.5235 59.9962 32.0000 1.9948 1.9954 418.6569 418.8054 0.0222 -1.0000 -1.0000 2938404 1582857008.90 151.5323 59.9962 32.0000 1.9955 1.9961 418.5991 418.7470 0.0221 -1.0000 -1.0000 2938638 1582857009.00 151.5323 59.9962 32.0000 1.9960 1.9966 418.5918 418.7391 0.0221 -1.0000 -1.0000 2938701 1582857009.10 151.5323 59.9962 32.0000 1.9956 1.9961 418.7205 418.8682 0.0221 -1.0000 -1.0000 2938764 1582857009.20 151.5323 59.9962 32.0000 1.9952 1.9958 418.8685 419.0153 0.0220 -1.0000 -1.0000 2938826 1582857009.30 151.5323 59.9962 32.0000 1.9949 1.9955 418.6984 418.8456 0.0220 -1.0000 -1.0000 2938904 1582857009.40 151.5381 59.9962 32.0000 1.9954 1.9960 418.5722 418.7186 0.0219 -1.0000 -1.0000 2938967 1582857009.50 151.5381 59.9962 32.0000 1.9956 1.9962 418.5380 418.6844 0.0220 -1.0000 -1.0000 2939935 1582857009.60 151.5381 59.9962 32.0000 1.9948 1.9954 418.6685 418.8158 0.0221 -1.0000 -1.0000 2939998 1582857009.70 151.5381 59.9962 32.0000 1.9953 1.9959 418.6914 418.8386 0.0220 -1.0000 -1.0000 2940060 1582857009.80 151.5381 59.9962 32.0000 1.9955 1.9961 418.6253 418.7716 0.0219 -1.0000 -1.0000 2940138 1582857009.90 151.5304 59.9955 32.0000 1.9951 1.9957 418.4961 418.6439 0.0221 -1.0000 -1.0000 2940201 1582857010.00 151.5304 59.9955 32.0000 1.9956 1.9962 418.6449 418.7920 0.0220 -1.0000 -1.0000 2940263 1582857010.10 151.5304 59.9955 32.0000 1.9940 1.9946 418.7101 418.8579 0.0222 -1.0000 -1.0000 2940342 1582857010.20 151.5304 59.9955 32.0000 1.9955 1.9961 418.7448 418.8923 0.0221 -1.0000 -1.0000 2940404 1582857010.30 151.5304 59.9955 32.0000 1.9961 1.9967 418.6251 418.7723 0.0221 -1.0000 -1.0000 2940467 1582857010.40 151.5304 59.9955 32.0000 1.9955 1.9961 418.5509 418.6991 0.0223 -1.0000 -1.0000 2940560 1582857010.50 151.5011 59.9955 32.0000 1.9948 1.9954 418.6390 418.7870 0.0222 -1.0000 -1.0000 2940623 1582857010.60 151.4986 59.9955 32.0000 1.9936 1.9942 418.7079 418.8552 0.0221 -1.0000 -1.0000 2940685 1582857010.70 151.4986 59.9955 32.0000 1.9944 1.9950 418.8256 418.9731 0.0221 -1.0000 -1.0000 2940764 1582857010.80 151.4986 59.9955 32.0000 1.9948 1.9954 418.7168 418.8639 0.0220 -1.0000 -1.0000 2940826 1582857010.90 151.4986 59.9955 32.0000 1.9950 1.9955 418.6042 418.7517 0.0221 -1.0000 -1.0000 2940888 1582857011.00 151.4986 59.9955 32.0000 1.9955 1.9961 418.6882 418.8355 0.0221 -1.0000 -1.0000 2940951 1582857011.10 151.4609 59.9955 32.0000 1.9945 1.9951 418.6577 418.8051 0.0221 -1.0000 -1.0000 2941014 1582857011.20 151.4609 59.9955 32.0000 1.9952 1.9957 418.7831 418.9304 0.0220 -1.0000 -1.0000 2941076 1582857011.30 151.4609 59.9955 32.0000 1.9944 1.9950 418.6751 418.8213 0.0220 -1.0000 -1.0000 2941154 1582857011.40 151.4609 59.9955 32.0000 1.9957 1.9963 418.5255 418.6726 0.0220 -1.0000 -1.0000 2941217 1582857011.50 151.4609 59.9955 32.0000 1.9958 1.9964 418.4913 418.6407 0.0223 -1.0000 -1.0000 2941295 1582857011.60 151.4609 59.9955 32.0000 1.9946 1.9951 418.4764 418.6237 0.0220 -1.0000 -1.0000 2941358 1582857011.70 151.4609 59.9955 32.0000 1.9945 1.9951 418.7101 418.8565 0.0219 -1.0000 -1.0000 2941420 1582857011.80 151.4609 59.9955 32.0000 1.9945 1.9951 418.7720 418.9198 0.0221 -1.0000 -1.0000 2941482 1582857011.90 151.4609 59.9955 32.0000 1.9951 1.9956 418.6301 418.7764 0.0220 -1.0000 -1.0000 2941545 1582857012.00 151.4609 59.9955 32.0000 1.9953 1.9959 418.5488 418.6961 0.0221 -1.0000 -1.0000 2942154 1582857012.10 151.4609 59.9955 32.0000 1.9948 1.9954 418.6461 418.7939 0.0222 -1.0000 -1.0000 2942217 1582857012.20 151.5059 59.9955 32.0000 1.9945 1.9951 418.7552 418.9024 0.0221 -1.0000 -1.0000 2942279 1582857012.30 151.5059 59.9955 32.0000 1.9949 1.9955 418.6726 418.8200 0.0221 -1.0000 -1.0000 2942357 1582857012.40 151.5059 59.9955 32.0000 1.9962 1.9968 418.5649 418.7121 0.0221 -1.0000 -1.0000 2942420 1582857012.50 151.5059 59.9955 32.0000 1.9955 1.9961 418.5470 418.6944 0.0221 -1.0000 -1.0000 2942482 1582857012.60 151.5059 59.9955 32.0000 1.9947 1.9953 418.5364 418.6829 0.0219 -1.0000 -1.0000 2942560 1582857012.70 151.5059 59.9955 32.0000 1.9951 1.9957 418.6371 418.7842 0.0221 -1.0000 -1.0000 2942623 1582857012.80 151.5059 59.9955 32.0000 1.9939 1.9944 418.7389 418.8859 0.0220 -1.0000 -1.0000 2942685 1582857012.90 151.4412 59.9955 32.0000 1.9947 1.9953 418.6681 418.8157 0.0221 -1.0000 -1.0000 2942748 1582857013.00 151.4302 59.9955 32.0000 1.9955 1.9961 418.5081 418.6551 0.0220 -1.0000 -1.0000 2943388 1582857013.10 151.4302 59.9955 32.0000 1.9958 1.9964 418.4969 418.6454 0.0222 -1.0000 -1.0000 2943451 1582857013.20 151.4302 59.9955 32.0000 1.9947 1.9953 418.7015 418.8474 0.0219 -1.0000 -1.0000 2943514 1582857013.30 151.4302 59.9955 32.0000 1.9942 1.9948 418.7385 418.8858 0.0221 -1.0000 -1.0000 2943608 1582857013.40 151.4302 59.9955 32.0000 1.9949 1.9955 418.6100 418.7576 0.0221 -1.0000 -1.0000 2943701 1582857013.50 151.4302 59.9955 32.0000 1.9955 1.9961 418.4565 418.6033 0.0220 -1.0000 -1.0000 2943779 1582857013.60 151.4795 59.9955 32.0000 1.9958 1.9964 418.4608 418.6079 0.0220 -1.0000 -1.0000 2943842 1582857013.70 151.4795 59.9955 32.0000 1.9952 1.9958 418.5408 418.6878 0.0221 -1.0000 -1.0000 2943904 1582857013.80 151.4795 59.9955 32.0000 1.9945 1.9951 418.7378 418.8848 0.0221 -1.0000 -1.0000 2943982 1582857013.90 151.4795 59.9955 32.0000 1.9950 1.9956 418.7224 418.8700 0.0221 -1.0000 -1.0000 2944045 1582857014.00 151.4795 59.9955 32.0000 1.9952 1.9958 418.5941 418.7414 0.0221 -1.0000 -1.0000 2944107 1582857014.10 151.4795 59.9955 32.0000 1.9965 1.9971 418.5512 418.6986 0.0221 -1.0000 -1.0000 2944170 1582857014.20 151.4795 59.9955 32.0000 1.9959 1.9964 418.4842 418.6320 0.0221 -1.0000 -1.0000 2944232 1582857014.30 151.4795 59.9955 32.0000 1.9957 1.9962 418.6100 418.7569 0.0220 -1.0000 -1.0000 2944295 1582857014.40 151.4795 59.9955 32.0000 1.9952 1.9958 418.6417 418.7886 0.0220 -1.0000 -1.0000 2944373 1582857014.50 151.4795 59.9955 32.0000 1.9954 1.9960 418.5126 418.6599 0.0221 -1.0000 -1.0000 2944435 1582857014.60 151.4795 59.9955 32.0000 1.9968 1.9974 418.5496 418.6969 0.0220 -1.0000 -1.0000 2944498 1582857014.70 151.4795 59.9955 32.0000 1.9947 1.9952 418.6740 418.8207 0.0220 -1.0000 -1.0000 2944576 1582857014.80 151.5340 59.9955 32.0000 1.9943 1.9949 418.7146 418.8629 0.0223 -1.0000 -1.0000 2944638 1582857014.90 151.5340 59.9955 32.0000 1.9950 1.9955 418.6721 418.8208 0.0222 -1.0000 -1.0000 2944701 1582857015.00 151.5340 59.9955 32.0000 1.9954 1.9960 418.6581 418.8056 0.0221 -1.0000 -1.0000 2944779 1582857015.10 151.5340 59.9955 32.0000 1.9962 1.9968 418.5667 418.7148 0.0222 -1.0000 -1.0000 2944904 1582857015.20 151.5340 59.9955 32.0000 1.9964 1.9970 418.5334 418.6802 0.0220 -1.0000 -1.0000 2944967 1582857015.30 151.5340 59.9955 32.0000 1.9952 1.9958 418.6530 418.7995 0.0220 -1.0000 -1.0000 2945029 1582857015.40 151.5340 59.9955 32.0000 1.9952 1.9958 418.6850 418.8318 0.0220 -1.0000 -1.0000 2945092 1582857015.50 151.5340 59.9955 32.0000 1.9951 1.9956 418.5393 418.6866 0.0220 -1.0000 -1.0000 2945170 1582857015.60 151.5340 59.9955 32.0000 1.9959 1.9965 418.5341 418.6802 0.0219 -1.0000 -1.0000 2945608 1582857015.70 151.5340 59.9955 32.0000 1.9959 1.9965 418.5977 418.7441 0.0220 -1.0000 -1.0000 2945670 1582857015.80 151.5340 59.9955 32.0000 1.9952 1.9958 418.6625 418.8094 0.0221 -1.0000 -1.0000 2945748 1582857015.90 151.5340 59.9955 32.0000 1.9952 1.9958 418.6933 418.8408 0.0221 -1.0000 -1.0000 2945810 1582857016.00 151.4401 59.9955 32.0000 1.9952 1.9958 418.6178 418.7654 0.0221 -1.0000 -1.0000 2945873 1582857016.10 151.4401 59.9955 32.0000 1.9953 1.9959 418.4657 418.6120 0.0219 -1.0000 -1.0000 2945951 1582857016.20 151.4401 59.9955 32.0000 1.9951 1.9956 418.5181 418.6643 0.0220 -1.0000 -1.0000 2946123 1582857016.30 151.4401 59.9955 32.0000 1.9953 1.9959 418.6350 418.7823 0.0221 -1.0000 -1.0000 2946185 1582857016.40 151.4401 59.9955 32.0000 1.9948 1.9954 418.5553 418.7022 0.0221 -1.0000 -1.0000 2946263 1582857016.50 151.4401 59.9955 32.0000 1.9953 1.9959 418.7483 418.8965 0.0222 -1.0000 -1.0000 2946326 1582857016.60 151.4401 59.9955 32.0000 1.9943 1.9949 418.6048 418.7529 0.0222 -1.0000 -1.0000 2946638 1582857016.70 151.4070 59.9955 32.0000 1.9954 1.9960 418.5278 418.6751 0.0220 -1.0000 -1.0000 2946717 1582857016.80 151.4070 59.9955 32.0000 1.9956 1.9961 418.5767 418.7244 0.0221 -1.0000 -1.0000 2946779 1582857016.90 151.4070 59.9955 32.0000 1.9955 1.9961 418.6666 418.8135 0.0220 -1.0000 -1.0000 2946842 1582857017.00 151.4070 59.9955 32.0000 1.9943 1.9949 418.6308 418.7774 0.0220 -1.0000 -1.0000 2946904 1582857017.10 151.4070 59.9955 32.0000 1.9954 1.9960 418.4937 418.6414 0.0222 -1.0000 -1.0000 2946967 1582857017.20 151.4213 59.9955 32.0000 1.9951 1.9957 418.5232 418.6699 0.0220 -1.0000 -1.0000 2947029 1582857017.30 151.4286 59.9955 32.0000 1.9956 1.9962 418.5070 418.6538 0.0220 -1.0000 -1.0000 2947108 1582857017.40 151.4286 59.9955 32.0000 1.9946 1.9951 418.7181 418.8659 0.0221 -1.0000 -1.0000 2947170 1582857017.50 151.4286 59.9955 32.0000 1.9943 1.9948 418.7516 418.8978 0.0220 -1.0000 -1.0000 2947248 1582857017.60 151.4286 59.9955 32.0000 1.9944 1.9950 418.6766 418.8238 0.0220 -1.0000 -1.0000 2947685 1582857017.70 151.4286 59.9955 32.0000 1.9954 1.9959 418.4432 418.5905 0.0221 -1.0000 -1.0000 2947748 1582857017.80 151.4452 59.9955 32.0000 1.9957 1.9963 418.6474 418.7948 0.0221 -1.0000 -1.0000 2947810 1582857017.90 151.4486 59.9955 32.0000 1.9953 1.9959 418.8037 418.9515 0.0221 -1.0000 -1.0000 2947873 1582857018.00 151.4486 59.9955 32.0000 1.9950 1.9956 418.6525 418.7999 0.0221 -1.0000 -1.0000 2947935 1582857018.10 151.4486 59.9955 32.0000 1.9953 1.9959 418.5492 418.6960 0.0220 -1.0000 -1.0000 2948013 1582857018.20 151.4486 59.9955 32.0000 1.9957 1.9963 418.5226 418.6703 0.0221 -1.0000 -1.0000 2948076 1582857018.30 151.4486 59.9955 32.0000 1.9957 1.9962 418.6224 418.7693 0.0221 -1.0000 -1.0000 2948138 1582857018.40 151.5133 59.9955 32.0000 1.9946 1.9952 418.6806 418.8265 0.0218 -1.0000 -1.0000 2948217 1582857018.50 151.5133 59.9955 32.0000 1.9952 1.9958 418.7503 418.8981 0.0221 -1.0000 -1.0000 2948279 1582857018.60 151.5133 59.9955 32.0000 1.9961 1.9967 418.5710 418.7177 0.0220 -1.0000 -1.0000 2948670 1582857018.70 151.5133 59.9955 32.0000 1.9958 1.9964 418.4773 418.6252 0.0223 -1.0000 -1.0000 2948748 1582857018.80 151.5133 59.9955 32.0000 1.9962 1.9968 418.5181 418.6641 0.0219 -1.0000 -1.0000 2948811 1582857018.90 151.5197 59.9955 32.0000 1.9951 1.9957 418.4880 418.6346 0.0220 -1.0000 -1.0000 2948873 1582857019.00 151.5197 59.9955 32.0000 1.9949 1.9955 418.4958 418.6430 0.0221 -1.0000 -1.0000 2948951 1582857019.10 151.5197 59.9955 32.0000 1.9962 1.9968 418.4655 418.6123 0.0220 -1.0000 -1.0000 2949014 1582857019.20 151.5197 59.9955 32.0000 1.9957 1.9963 418.4404 418.5872 0.0220 -1.0000 -1.0000 2949076 1582857019.30 151.5197 59.9955 32.0000 1.9960 1.9966 418.5523 418.6990 0.0220 -1.0000 -1.0000 2949138 1582857019.40 151.4786 59.9955 32.0000 1.9947 1.9953 418.6970 418.8438 0.0220 -1.0000 -1.0000 2949201 1582857019.50 151.4700 59.9955 32.0000 1.9951 1.9957 418.7586 418.9060 0.0221 -1.0000 -1.0000 2949279 1582857019.60 151.4700 59.9955 32.0000 1.9962 1.9968 418.5961 418.7433 0.0220 -1.0000 -1.0000 2949342 1582857019.70 151.4700 59.9955 32.0000 1.9962 1.9968 418.5204 418.6675 0.0221 -1.0000 -1.0000 2949857 1582857019.80 151.4700 59.9955 32.0000 1.9957 1.9962 418.4683 418.6136 0.0218 -1.0000 -1.0000 2949920 1582857019.90 151.4700 59.9955 32.0000 1.9961 1.9967 418.5215 418.6683 0.0220 -1.0000 -1.0000 2949982 1582857020.00 151.5095 59.9958 32.0000 1.9950 1.9956 418.6999 418.8471 0.0221 -1.0000 -1.0000 2950060 1582857020.10 151.5095 59.9958 32.0000 1.9952 1.9958 418.6441 418.7904 0.0219 -1.0000 -1.0000 2950123 1582857020.20 151.5095 59.9958 32.0000 1.9962 1.9968 418.4547 418.6017 0.0220 -1.0000 -1.0000 2950185 1582857020.30 151.5095 59.9958 32.0000 1.9949 1.9955 418.5443 418.6910 0.0221 -1.0000 -1.0000 2950248 1582857020.40 151.5095 59.9958 32.0000 1.9954 1.9960 418.5634 418.7111 0.0221 -1.0000 -1.0000 2950326 1582857020.50 151.5095 59.9958 32.0000 1.9948 1.9954 418.7293 418.8763 0.0220 -1.0000 -1.0000 2950388 1582857020.60 151.5081 59.9958 32.0000 1.9946 1.9952 418.6604 418.8068 0.0219 -1.0000 -1.0000 2950451 1582857020.70 151.4900 59.9958 32.0000 1.9948 1.9953 418.6963 418.8436 0.0221 -1.0000 -1.0000 2950654 1582857020.80 151.4900 59.9958 32.0000 1.9956 1.9961 418.6137 418.7612 0.0221 -1.0000 -1.0000 2950717 1582857020.90 151.4900 59.9958 32.0000 1.9959 1.9965 418.4761 418.6233 0.0221 -1.0000 -1.0000 2950779 1582857021.00 151.4900 59.9958 32.0000 1.9959 1.9964 418.5978 418.7451 0.0221 -1.0000 -1.0000 2950857 1582857021.10 151.4900 59.9958 32.0000 1.9951 1.9956 418.7182 418.8655 0.0221 -1.0000 -1.0000 2950920 1582857021.20 151.4585 59.9958 32.0000 1.9947 1.9953 418.6525 418.7999 0.0221 -1.0000 -1.0000 2950982 1582857021.30 151.4585 59.9958 32.0000 1.9959 1.9965 418.5080 418.6549 0.0219 -1.0000 -1.0000 2951045 1582857021.40 151.4585 59.9958 32.0000 1.9958 1.9964 418.5580 418.7058 0.0222 -1.0000 -1.0000 2951107 1582857021.50 151.4585 59.9958 32.0000 1.9951 1.9957 418.5591 418.7058 0.0220 -1.0000 -1.0000 2951185 1582857021.60 151.4585 59.9958 32.0000 1.9947 1.9953 418.6931 418.8398 0.0219 -1.0000 -1.0000 2951248 1582857021.70 151.4585 59.9958 32.0000 1.9951 1.9957 418.6198 418.7664 0.0220 -1.0000 -1.0000 2951888 1582857021.80 151.5078 59.9958 32.0000 1.9959 1.9965 418.5470 418.6940 0.0220 -1.0000 -1.0000 2951967 1582857021.90 151.5598 59.9958 32.0000 1.9954 1.9960 418.4603 418.6077 0.0221 -1.0000 -1.0000 2952029 1582857022.00 151.5598 59.9958 32.0000 1.9954 1.9960 418.5870 418.7345 0.0221 -1.0000 -1.0000 2952092 1582857022.10 151.5598 59.9958 32.0000 1.9945 1.9951 418.6963 418.8430 0.0220 -1.0000 -1.0000 2952170 1582857022.20 151.5598 59.9958 32.0000 1.9945 1.9951 418.6981 418.8456 0.0221 -1.0000 -1.0000 2952232 1582857022.30 151.5598 59.9958 32.0000 1.9952 1.9958 418.5647 418.7119 0.0221 -1.0000 -1.0000 2952404 1582857022.40 151.5490 59.9958 32.0000 1.9956 1.9962 418.5995 418.7471 0.0221 -1.0000 -1.0000 2952482 1582857022.50 151.5490 59.9958 32.0000 1.9946 1.9952 418.6934 418.8408 0.0221 -1.0000 -1.0000 2952545 1582857022.60 151.5490 59.9958 32.0000 1.9948 1.9954 418.6283 418.7762 0.0221 -1.0000 -1.0000 2952607 1582857022.70 151.5490 59.9958 32.0000 1.9949 1.9954 418.5010 418.6484 0.0221 -1.0000 -1.0000 2952670 1582857022.80 151.5490 59.9958 32.0000 1.9957 1.9963 418.3423 418.4899 0.0221 -1.0000 -1.0000 2952904 1582857022.90 151.5490 59.9958 32.0000 1.9963 1.9969 418.4334 418.5807 0.0221 -1.0000 -1.0000 2952967 1582857023.00 151.5490 59.9958 32.0000 1.9949 1.9955 418.5656 418.7130 0.0221 -1.0000 -1.0000 2953029 1582857023.10 151.5490 59.9958 32.0000 1.9945 1.9951 418.5410 418.6877 0.0219 -1.0000 -1.0000 2953092 1582857023.20 151.5490 59.9958 32.0000 1.9951 1.9957 418.5415 418.6872 0.0219 -1.0000 -1.0000 2953154 1582857023.30 151.5490 59.9958 32.0000 1.9959 1.9965 418.4411 418.5880 0.0221 -1.0000 -1.0000 2953467 1582857023.40 151.5537 59.9958 32.0000 1.9953 1.9958 418.4220 418.5691 0.0220 -1.0000 -1.0000 2953529 1582857023.50 151.5789 59.9958 32.0000 1.9950 1.9956 418.6224 418.7692 0.0221 -1.0000 -1.0000 2953607 1582857023.60 151.5789 59.9958 32.0000 1.9944 1.9950 418.5999 418.7478 0.0221 -1.0000 -1.0000 2953670 1582857023.70 151.5789 59.9958 32.0000 1.9956 1.9961 418.4872 418.6338 0.0219 -1.0000 -1.0000 2953732 1582857023.80 151.5789 59.9958 32.0000 1.9957 1.9963 418.4680 418.6146 0.0220 -1.0000 -1.0000 2953842 1582857023.90 151.5789 59.9958 32.0000 1.9947 1.9953 418.7195 418.8661 0.0220 -1.0000 -1.0000 2953920 1582857024.00 151.5352 59.9958 32.0000 1.9946 1.9951 418.7036 418.8497 0.0219 -1.0000 -1.0000 2953982 1582857024.10 151.5352 59.9958 32.0000 1.9955 1.9960 418.5701 418.7163 0.0219 -1.0000 -1.0000 2954060 1582857024.20 151.5352 59.9958 32.0000 1.9956 1.9962 418.4392 418.5861 0.0220 -1.0000 -1.0000 2954123 1582857024.30 151.5352 59.9958 32.0000 1.9952 1.9958 418.5094 418.6559 0.0219 -1.0000 -1.0000 2954185 1582857024.40 151.5352 59.9958 32.0000 1.9949 1.9954 418.6277 418.7742 0.0220 -1.0000 -1.0000 2954248 1582857024.50 151.5274 59.9958 32.0000 1.9951 1.9957 418.6595 418.8068 0.0220 -1.0000 -1.0000 2954310 1582857024.60 151.5234 59.9958 32.0000 1.9950 1.9955 418.5713 418.7171 0.0219 -1.0000 -1.0000 2954388 1582857024.70 151.5234 59.9958 32.0000 1.9953 1.9959 418.4827 418.6295 0.0220 -1.0000 -1.0000 2954467 1582857024.80 151.5234 59.9958 32.0000 1.9950 1.9956 418.5916 418.7387 0.0221 -1.0000 -1.0000 2954654 1582857024.90 151.5234 59.9958 32.0000 1.9953 1.9958 418.6552 418.8018 0.0219 -1.0000 -1.0000 2954717 1582857025.00 151.5234 59.9958 32.0000 1.9946 1.9951 418.6203 418.7664 0.0219 -1.0000 -1.0000 2954795 1582857025.10 151.5711 59.9959 32.0000 1.9958 1.9963 418.4511 418.5983 0.0222 -1.0000 -1.0000 2954858 1582857025.20 151.5711 59.9959 32.0000 1.9952 1.9958 418.4281 418.5756 0.0221 -1.0000 -1.0000 2954920 1582857025.30 151.5711 59.9959 32.0000 1.9949 1.9955 418.6031 418.7504 0.0220 -1.0000 -1.0000 2954998 1582857025.40 151.5711 59.9959 32.0000 1.9948 1.9954 418.6739 418.8201 0.0219 -1.0000 -1.0000 2955061 1582857025.50 151.5711 59.9959 32.0000 1.9951 1.9956 418.5397 418.6864 0.0221 -1.0000 -1.0000 2955123 1582857025.60 151.5280 59.9959 32.0000 1.9956 1.9962 418.4496 418.5965 0.0221 -1.0000 -1.0000 2955185 1582857025.70 151.5264 59.9959 32.0000 1.9950 1.9956 418.4245 418.5722 0.0222 -1.0000 -1.0000 2955248 1582857025.80 151.5264 59.9959 32.0000 1.9951 1.9957 418.4731 418.6204 0.0220 -1.0000 -1.0000 2955326 1582857025.90 151.5264 59.9959 32.0000 1.9945 1.9951 418.6228 418.7703 0.0221 -1.0000 -1.0000 2955670 1582857026.00 151.5264 59.9959 32.0000 1.9948 1.9954 418.5547 418.7009 0.0219 -1.0000 -1.0000 2955732 1582857026.10 151.5264 59.9959 32.0000 1.9955 1.9961 418.5361 418.6831 0.0221 -1.0000 -1.0000 2955810 1582857026.20 151.5437 59.9959 32.0000 1.9954 1.9960 418.4951 418.6422 0.0219 -1.0000 -1.0000 2955873 1582857026.30 151.5437 59.9959 32.0000 1.9950 1.9956 418.4873 418.6342 0.0220 -1.0000 -1.0000 2955935 1582857026.40 151.5437 59.9959 32.0000 1.9947 1.9952 418.6299 418.7762 0.0219 -1.0000 -1.0000 2956123 1582857026.50 151.5437 59.9959 32.0000 1.9943 1.9949 418.7252 418.8718 0.0220 -1.0000 -1.0000 2956185 1582857026.60 151.5437 59.9959 32.0000 1.9951 1.9957 418.6689 418.8161 0.0220 -1.0000 -1.0000 2956248 1582857026.70 151.5437 59.9959 32.0000 1.9949 1.9955 418.4953 418.6417 0.0220 -1.0000 -1.0000 2956326 1582857026.80 151.5437 59.9959 32.0000 1.9959 1.9965 418.5122 418.6586 0.0219 -1.0000 -1.0000 2956388 1582857026.90 151.5437 59.9959 32.0000 1.9953 1.9959 418.5368 418.6831 0.0219 -1.0000 -1.0000 2956858 1582857027.00 151.4939 59.9959 32.0000 1.9938 1.9943 418.5504 418.6968 0.0220 -1.0000 -1.0000 2956935 1582857027.10 151.4939 59.9959 32.0000 1.9955 1.9960 418.5024 418.6491 0.0220 -1.0000 -1.0000 2956998 1582857027.20 151.4939 59.9959 32.0000 1.9957 1.9962 418.4497 418.5962 0.0219 -1.0000 -1.0000 2957061 1582857027.30 151.5005 59.9959 32.0000 1.9952 1.9958 418.5126 418.6587 0.0219 -1.0000 -1.0000 2957123 1582857027.40 151.5005 59.9959 32.0000 1.9939 1.9945 418.6022 418.7485 0.0219 -1.0000 -1.0000 2957185 1582857027.50 151.5005 59.9959 32.0000 1.9946 1.9952 418.6218 418.7684 0.0220 -1.0000 -1.0000 2957263 1582857027.60 151.5005 59.9959 32.0000 1.9944 1.9949 418.4693 418.6167 0.0220 -1.0000 -1.0000 2957326 1582857027.70 151.5005 59.9959 32.0000 1.9945 1.9950 418.4401 418.5863 0.0220 -1.0000 -1.0000 2957388 1582857027.80 151.5618 59.9959 32.0000 1.9955 1.9960 418.4408 418.5876 0.0220 -1.0000 -1.0000 2957467 1582857027.90 151.5618 59.9959 32.0000 1.9947 1.9953 418.5238 418.6701 0.0219 -1.0000 -1.0000 2957529 1582857028.00 151.5618 59.9959 32.0000 1.9941 1.9947 418.6309 418.7770 0.0220 -1.0000 -1.0000 2957592 1582857028.10 151.5618 59.9959 32.0000 1.9952 1.9958 418.6399 418.7866 0.0220 -1.0000 -1.0000 2957654 1582857028.20 151.5618 59.9959 32.0000 1.9956 1.9962 418.5140 418.6605 0.0220 -1.0000 -1.0000 2957717 1582857028.30 151.5618 59.9959 32.0000 1.9954 1.9960 418.5212 418.6676 0.0220 -1.0000 -1.0000 2957779 1582857028.40 151.5618 59.9959 32.0000 1.9943 1.9948 418.6668 418.8131 0.0219 -1.0000 -1.0000 2957857 1582857028.50 151.5520 59.9959 32.0000 1.9946 1.9952 418.6264 418.7730 0.0220 -1.0000 -1.0000 2958342 1582857028.60 151.5014 59.9959 32.0000 1.9955 1.9961 418.4730 418.6197 0.0220 -1.0000 -1.0000 2958404 1582857028.70 151.5014 59.9959 32.0000 1.9948 1.9953 418.4576 418.6046 0.0220 -1.0000 -1.0000 2958482 1582857028.80 151.5014 59.9959 32.0000 1.9947 1.9952 418.5791 418.7255 0.0219 -1.0000 -1.0000 2958545 1582857028.90 151.5014 59.9959 32.0000 1.9945 1.9951 418.5567 418.7037 0.0220 -1.0000 -1.0000 2958607 1582857029.00 151.5014 59.9959 32.0000 1.9941 1.9947 418.6409 418.7876 0.0220 -1.0000 -1.0000 2958842 1582857029.10 151.5014 59.9959 32.0000 1.9951 1.9956 418.5976 418.7438 0.0219 -1.0000 -1.0000 2958904 1582857029.20 151.5014 59.9959 32.0000 1.9958 1.9964 418.5579 418.7051 0.0220 -1.0000 -1.0000 2958967 1582857029.30 151.5014 59.9959 32.0000 1.9959 1.9965 418.5330 418.6789 0.0219 -1.0000 -1.0000 2959045 1582857029.40 151.5014 59.9959 32.0000 1.9960 1.9966 418.7710 418.9172 0.0219 -1.0000 -1.0000 2959108 1582857029.50 151.5725 59.9959 32.0000 1.9967 1.9973 418.7335 418.8802 0.0220 -1.0000 -1.0000 2959732 1582857029.60 151.5725 59.9959 32.0000 1.9971 1.9977 418.6618 418.8085 0.0220 -1.0000 -1.0000 2959795 1582857029.70 151.5725 59.9959 32.0000 1.9970 1.9975 418.6546 418.8014 0.0220 -1.0000 -1.0000 2959967 1582857029.80 151.5725 59.9959 32.0000 1.9967 1.9972 418.6159 418.7626 0.0220 -1.0000 -1.0000 3000045 1582857029.90 151.7904 59.9959 32.0000 1.9964 1.9970 418.6557 418.8016 0.0219 -1.0000 -1.0000 3000123 1582857030.00 151.7104 59.9962 32.0000 1.9956 1.9962 418.6746 418.8205 0.0219 -1.0000 -1.0000 3000185 1582857030.10 151.6784 59.9963 32.0000 1.9960 1.9966 418.6166 418.7632 0.0220 -1.0000 -1.0000 3000248 1582857030.20 151.6784 59.9963 32.0000 1.9966 1.9972 418.4749 418.6220 0.0221 -1.0000 -1.0000 3000326 1582857030.30 151.6784 59.9963 32.0000 1.9965 1.9971 418.5270 418.6737 0.0219 -1.0000 -1.0000 3000404 1582857030.40 151.6784 59.9963 32.0000 1.9949 1.9955 418.6395 418.7854 0.0220 -1.0000 -1.0000 3000482 1582857030.50 151.6784 59.9963 32.0000 1.9958 1.9964 418.5902 418.7373 0.0221 -1.0000 -1.0000 3000545 1582857030.60 151.6784 59.9963 32.0000 1.9966 1.9972 418.5277 418.6742 0.0220 -1.0000 -1.0000 3000607 1582857030.70 151.6784 59.9963 32.0000 1.9954 1.9960 418.5551 418.7018 0.0220 -1.0000 -1.0000 3000685 1582857030.80 151.6784 59.9963 32.0000 1.9946 1.9951 418.4936 418.6398 0.0219 -1.0000 -1.0000 3000748 1582857030.90 151.6784 59.9963 32.0000 1.9949 1.9955 418.6564 418.8030 0.0220 -1.0000 -1.0000 3000826 1582857031.00 151.6784 59.9963 32.0000 1.9959 1.9965 418.4205 418.5665 0.0219 -1.0000 -1.0000 3000888 1582857031.10 151.6784 59.9963 32.0000 1.9953 1.9959 418.3620 418.5078 0.0220 -1.0000 -1.0000 3000951 1582857031.20 151.4792 59.9963 32.0000 1.9950 1.9956 418.4792 418.6264 0.0221 -1.0000 -1.0000 3001013 1582857031.30 151.4924 59.9963 32.0000 1.9938 1.9944 418.7302 418.8766 0.0219 -1.0000 -1.0000 3001092 1582857031.40 151.4489 59.9963 32.0000 1.9940 1.9946 418.5672 418.7136 0.0219 -1.0000 -1.0000 3001154 1582857031.50 151.4489 59.9963 32.0000 1.9946 1.9952 418.5612 418.7076 0.0220 -1.0000 -1.0000 3001232 1582857031.60 151.4489 59.9963 32.0000 1.9946 1.9952 418.4891 418.6357 0.0220 -1.0000 -1.0000 3001295 1582857031.70 151.4489 59.9963 32.0000 1.9939 1.9945 418.5392 418.6855 0.0219 -1.0000 -1.0000 3001357 1582857031.80 151.4489 59.9963 32.0000 1.9944 1.9950 418.6682 418.8141 0.0219 -1.0000 -1.0000 3001420 1582857031.90 151.4489 59.9963 32.0000 1.9939 1.9945 418.7282 418.8749 0.0220 -1.0000 -1.0000 3001482 1582857032.00 151.4489 59.9963 32.0000 1.9943 1.9949 418.6130 418.7595 0.0219 -1.0000 -1.0000 3001545 1582857032.10 151.4489 59.9963 32.0000 1.9953 1.9959 418.4728 418.6189 0.0219 -1.0000 -1.0000 3001701 1582857032.20 151.4489 59.9963 32.0000 1.9948 1.9953 418.5069 418.6531 0.0220 -1.0000 -1.0000 3001763 1582857032.30 151.4489 59.9963 32.0000 1.9941 1.9947 418.6377 418.7841 0.0220 -1.0000 -1.0000 3001826 1582857032.40 151.4489 59.9963 32.0000 1.9944 1.9950 418.6141 418.7611 0.0221 -1.0000 -1.0000 3001888 1582857032.50 151.4489 59.9963 32.0000 1.9953 1.9959 418.5291 418.6766 0.0221 -1.0000 -1.0000 3001951 1582857032.60 151.4489 59.9963 32.0000 1.9957 1.9963 418.4285 418.5757 0.0220 -1.0000 -1.0000 3002388 1582857032.70 151.4725 59.9963 32.0000 1.9947 1.9953 418.4172 418.5632 0.0219 -1.0000 -1.0000 3002467 1582857032.80 151.5222 59.9963 32.0000 1.9950 1.9956 418.5944 418.7406 0.0220 -1.0000 -1.0000 3002529 1582857032.90 151.5222 59.9963 32.0000 1.9945 1.9951 418.6124 418.7595 0.0220 -1.0000 -1.0000 3002592 1582857033.00 151.5222 59.9963 32.0000 1.9952 1.9958 418.5080 418.6551 0.0221 -1.0000 -1.0000 3002670 1582857033.10 151.5222 59.9963 32.0000 1.9955 1.9961 418.3735 418.5208 0.0220 -1.0000 -1.0000 3002842 1582857033.20 151.5301 59.9963 32.0000 1.9946 1.9952 418.6111 418.7579 0.0220 -1.0000 -1.0000 3002904 1582857033.30 151.5396 59.9963 32.0000 1.9940 1.9946 418.6183 418.7658 0.0221 -1.0000 -1.0000 3002982 1582857033.40 151.5396 59.9963 32.0000 1.9946 1.9952 418.6587 418.8057 0.0220 -1.0000 -1.0000 3003045 1582857033.50 151.5396 59.9963 32.0000 1.9946 1.9952 418.6173 418.7637 0.0219 -1.0000 -1.0000 3003248 1582857033.60 151.5386 59.9963 32.0000 1.9948 1.9953 418.4234 418.5688 0.0218 -1.0000 -1.0000 3003420 1582857033.70 151.4901 59.9963 32.0000 1.9945 1.9951 418.4110 418.5579 0.0220 -1.0000 -1.0000 3003482 1582857033.80 151.4901 59.9963 32.0000 1.9944 1.9950 418.4962 418.6432 0.0220 -1.0000 -1.0000 3003545 1582857033.90 151.4901 59.9963 32.0000 1.9941 1.9947 418.5410 418.6880 0.0221 -1.0000 -1.0000 3003608 1582857034.00 151.4901 59.9963 32.0000 1.9951 1.9957 418.5755 418.7231 0.0221 -1.0000 -1.0000 3003670 1582857034.10 151.5288 59.9963 32.0000 1.9955 1.9961 418.5520 418.6989 0.0220 -1.0000 -1.0000 3003826 1582857034.20 151.5288 59.9963 32.0000 1.9945 1.9951 418.4762 418.6228 0.0220 -1.0000 -1.0000 3003888 1582857034.30 151.5288 59.9963 32.0000 1.9945 1.9950 418.5789 418.7255 0.0220 -1.0000 -1.0000 3003951 1582857034.40 151.5288 59.9963 32.0000 1.9948 1.9954 418.7116 418.8582 0.0220 -1.0000 -1.0000 3004013 1582857034.50 151.5288 59.9963 32.0000 1.9951 1.9956 418.5705 418.7174 0.0221 -1.0000 -1.0000 3004076 1582857034.60 151.5295 59.9961 32.0000 1.9958 1.9964 418.4150 418.5616 0.0219 -1.0000 -1.0000 3004138 1582857034.70 151.5315 59.9956 32.0000 1.9950 1.9955 418.4879 418.6343 0.0219 -1.0000 -1.0000 3004388 1582857034.80 151.5315 59.9956 32.0000 1.9949 1.9955 418.6401 418.7862 0.0220 -1.0000 -1.0000 3004467 1582857034.90 151.5315 59.9956 32.0000 1.9942 1.9948 418.6262 418.7725 0.0219 -1.0000 -1.0000 3004529 1582857035.00 151.5315 59.9956 32.0000 1.9944 1.9950 418.5026 418.6495 0.0220 -1.0000 -1.0000 3004592 1582857035.10 151.5315 59.9956 32.0000 1.9953 1.9959 418.4834 418.6289 0.0219 -1.0000 -1.0000 3004654 1582857035.20 151.5315 59.9956 32.0000 1.9942 1.9948 418.6056 418.7530 0.0220 -1.0000 -1.0000 3004826 1582857035.30 151.5315 59.9956 32.0000 1.9936 1.9942 418.6272 418.7733 0.0219 -1.0000 -1.0000 3004904 1582857035.40 151.5315 59.9956 32.0000 1.9949 1.9955 418.6041 418.7523 0.0222 -1.0000 -1.0000 3004967 1582857035.50 151.4959 59.9956 32.0000 1.9950 1.9956 418.5029 418.6505 0.0221 -1.0000 -1.0000 3005045 1582857035.60 151.5155 59.9956 32.0000 1.9942 1.9948 418.5215 418.6685 0.0220 -1.0000 -1.0000 3005108 1582857035.70 151.5155 59.9956 32.0000 1.9947 1.9953 418.6437 418.7897 0.0219 -1.0000 -1.0000 3005608 1582857035.80 151.5155 59.9956 32.0000 1.9946 1.9952 418.4981 418.6449 0.0220 -1.0000 -1.0000 3005685 1582857035.90 151.5155 59.9956 32.0000 1.9955 1.9961 418.4706 418.6176 0.0220 -1.0000 -1.0000 3005748 1582857036.00 151.5155 59.9956 32.0000 1.9942 1.9947 418.4757 418.6225 0.0220 -1.0000 -1.0000 3005810 1582857036.10 151.5193 59.9956 32.0000 1.9942 1.9948 418.5554 418.7008 0.0218 -1.0000 -1.0000 3005888 1582857036.20 151.5244 59.9956 32.0000 1.9938 1.9944 418.6508 418.7972 0.0220 -1.0000 -1.0000 3006123 1582857036.30 151.5264 59.9956 32.0000 1.9939 1.9944 418.6102 418.7573 0.0221 -1.0000 -1.0000 3006185 1582857036.40 151.5264 59.9956 32.0000 1.9948 1.9954 418.3780 418.5252 0.0221 -1.0000 -1.0000 3006248 1582857036.50 151.5264 59.9956 32.0000 1.9948 1.9954 418.5418 418.6877 0.0219 -1.0000 -1.0000 3006310 1582857036.60 151.5264 59.9956 32.0000 1.9943 1.9949 418.6313 418.7780 0.0220 -1.0000 -1.0000 3006388 1582857036.70 151.5264 59.9956 32.0000 1.9947 1.9953 418.6412 418.7874 0.0219 -1.0000 -1.0000 3006467 1582857036.80 151.5132 59.9956 32.0000 1.9953 1.9959 418.4135 418.5589 0.0219 -1.0000 -1.0000 3006529 1582857036.90 151.5518 59.9956 32.0000 1.9946 1.9952 418.4679 418.6152 0.0221 -1.0000 -1.0000 3006592 1582857037.00 151.5518 59.9956 32.0000 1.9951 1.9957 418.4090 418.5565 0.0222 -1.0000 -1.0000 3006670 1582857037.10 151.5518 59.9956 32.0000 1.9939 1.9945 418.6372 418.7841 0.0220 -1.0000 -1.0000 3006732 1582857037.20 151.5518 59.9956 32.0000 1.9947 1.9953 418.6848 418.8314 0.0220 -1.0000 -1.0000 3006920 1582857037.30 151.5386 59.9956 32.0000 1.9950 1.9956 418.5697 418.7163 0.0220 -1.0000 -1.0000 3006982 1582857037.40 151.5188 59.9956 32.0000 1.9946 1.9952 418.4246 418.5707 0.0219 -1.0000 -1.0000 3007045 1582857037.50 151.5188 59.9956 32.0000 1.9946 1.9951 418.7208 418.8671 0.0220 -1.0000 -1.0000 3007185 1582857037.60 151.5188 59.9956 32.0000 1.9943 1.9948 418.7257 418.8729 0.0220 -1.0000 -1.0000 3007248 1582857037.70 151.5188 59.9956 32.0000 1.9945 1.9950 418.5969 418.7440 0.0221 -1.0000 -1.0000 3007420 1582857037.80 151.5146 59.9956 32.0000 1.9945 1.9951 418.5249 418.6717 0.0218 -1.0000 -1.0000 3007498 1582857037.90 151.4894 59.9956 32.0000 1.9948 1.9953 418.5020 418.6480 0.0220 -1.0000 -1.0000 3007561 1582857038.00 151.4894 59.9956 32.0000 1.9935 1.9941 418.5559 418.7029 0.0220 -1.0000 -1.0000 3007623 1582857038.10 151.4894 59.9956 32.0000 1.9933 1.9939 418.6098 418.7569 0.0221 -1.0000 -1.0000 3007701 1582857038.20 151.4894 59.9956 32.0000 1.9943 1.9949 418.6790 418.8254 0.0219 -1.0000 -1.0000 3007763 1582857038.30 151.4894 59.9956 32.0000 1.9951 1.9957 418.5037 418.6498 0.0220 -1.0000 -1.0000 3007826 1582857038.40 151.5021 59.9956 32.0000 1.9955 1.9961 418.4857 418.6324 0.0219 -1.0000 -1.0000 3007904 1582857038.50 151.5354 59.9956 32.0000 1.9948 1.9953 418.5798 418.7259 0.0219 -1.0000 -1.0000 3007967 1582857038.60 151.5354 59.9956 32.0000 1.9945 1.9950 418.5087 418.6550 0.0220 -1.0000 -1.0000 3008029 1582857038.70 151.5354 59.9956 32.0000 1.9950 1.9956 418.5114 418.6582 0.0220 -1.0000 -1.0000 3008092 1582857038.80 151.5354 59.9956 32.0000 1.9952 1.9958 418.4885 418.6350 0.0219 -1.0000 -1.0000 3008170 1582857038.90 151.5354 59.9956 32.0000 1.9952 1.9958 418.4822 418.6276 0.0219 -1.0000 -1.0000 3008232 1582857039.00 151.5354 59.9956 32.0000 1.9939 1.9944 418.4775 418.6230 0.0219 -1.0000 -1.0000 3008310 1582857039.10 151.5420 59.9956 32.0000 1.9936 1.9942 418.5825 418.7303 0.0223 -1.0000 -1.0000 3008373 1582857039.20 151.5420 59.9956 32.0000 1.9948 1.9954 418.6631 418.8091 0.0219 -1.0000 -1.0000 3008435 1582857039.30 151.5420 59.9956 32.0000 1.9952 1.9957 418.4673 418.6135 0.0220 -1.0000 -1.0000 3009076 1582857039.40 151.5420 59.9956 32.0000 1.9948 1.9953 418.6142 418.7606 0.0219 -1.0000 -1.0000 3009138 1582857039.50 151.5420 59.9956 32.0000 1.9950 1.9956 418.6897 418.8357 0.0219 -1.0000 -1.0000 3009217 1582857039.60 151.5411 59.9956 32.0000 1.9938 1.9943 418.6993 418.8458 0.0220 -1.0000 -1.0000 3009279 1582857039.70 151.5375 59.9956 32.0000 1.9943 1.9948 418.6565 418.8034 0.0221 -1.0000 -1.0000 3009342 1582857039.80 151.5375 59.9956 32.0000 1.9951 1.9957 418.6132 418.7602 0.0220 -1.0000 -1.0000 3009435 1582857039.90 151.5375 59.9956 32.0000 1.9946 1.9952 418.6647 418.8121 0.0221 -1.0000 -1.0000 3009498 1582857040.00 151.5375 59.9956 32.0000 1.9946 1.9952 418.6651 418.8115 0.0219 -1.0000 -1.0000 3009561 1582857040.10 151.5075 59.9962 32.0000 1.9951 1.9957 418.5476 418.6952 0.0223 -1.0000 -1.0000 3009638 1582857040.20 151.5075 59.9962 32.0000 1.9955 1.9960 418.5461 418.6939 0.0221 -1.0000 -1.0000 3009701 1582857040.30 151.5075 59.9962 32.0000 1.9952 1.9958 418.4499 418.5963 0.0220 -1.0000 -1.0000 3009920 1582857040.40 151.5075 59.9962 32.0000 1.9946 1.9952 418.5183 418.6647 0.0219 -1.0000 -1.0000 3009998 1582857040.50 151.5075 59.9962 32.0000 1.9945 1.9950 418.6040 418.7506 0.0220 -1.0000 -1.0000 3010060 1582857040.60 151.5245 59.9962 32.0000 1.9945 1.9951 418.6517 418.7982 0.0219 -1.0000 -1.0000 3010123 1582857040.70 151.5245 59.9962 32.0000 1.9945 1.9951 418.6512 418.7979 0.0220 -1.0000 -1.0000 3010201 1582857040.80 151.5245 59.9962 32.0000 1.9947 1.9953 418.5086 418.6549 0.0219 -1.0000 -1.0000 3010701 1582857040.90 151.5245 59.9962 32.0000 1.9958 1.9963 418.5287 418.6750 0.0220 -1.0000 -1.0000 3010763 1582857041.00 151.5245 59.9962 32.0000 1.9940 1.9945 418.6494 418.7960 0.0220 -1.0000 -1.0000 3010842 1582857041.10 151.5301 59.9962 32.0000 1.9938 1.9943 418.6299 418.7763 0.0219 -1.0000 -1.0000 3010904 1582857041.20 151.5564 59.9962 32.0000 1.9948 1.9953 418.5426 418.6900 0.0221 -1.0000 -1.0000 3010967 1582857041.30 151.5564 59.9962 32.0000 1.9953 1.9959 418.4326 418.5800 0.0220 -1.0000 -1.0000 3011029 1582857041.40 151.5564 59.9962 32.0000 1.9953 1.9958 418.4276 418.5746 0.0221 -1.0000 -1.0000 3011092 1582857041.50 151.5564 59.9962 32.0000 1.9948 1.9954 418.4095 418.5574 0.0221 -1.0000 -1.0000 3011170 1582857041.60 151.5564 59.9962 32.0000 1.9948 1.9954 418.6165 418.7631 0.0219 -1.0000 -1.0000 3011232 1582857041.70 151.5138 59.9962 32.0000 1.9944 1.9950 418.6055 418.7522 0.0220 -1.0000 -1.0000 3011295 1582857041.80 151.5138 59.9962 32.0000 1.9947 1.9953 418.5298 418.6776 0.0221 -1.0000 -1.0000 3011373 1582857041.90 151.5138 59.9962 32.0000 1.9956 1.9961 418.4224 418.5693 0.0221 -1.0000 -1.0000 3011685 1582857042.00 151.5138 59.9962 32.0000 1.9955 1.9961 418.5627 418.7100 0.0221 -1.0000 -1.0000 3011748 1582857042.10 151.5138 59.9962 32.0000 1.9950 1.9955 418.5696 418.7165 0.0220 -1.0000 -1.0000 3011842 1582857042.20 151.4964 59.9962 32.0000 1.9952 1.9958 418.4322 418.5789 0.0220 -1.0000 -1.0000 3011904 1582857042.30 151.4856 59.9962 32.0000 1.9949 1.9954 418.4075 418.5540 0.0220 -1.0000 -1.0000 3011967 1582857042.40 151.4856 59.9962 32.0000 1.9949 1.9954 418.5481 418.6947 0.0221 -1.0000 -1.0000 3012170 1582857042.50 151.4856 59.9962 32.0000 1.9941 1.9947 418.6904 418.8372 0.0220 -1.0000 -1.0000 3012232 1582857042.60 151.4856 59.9962 32.0000 1.9944 1.9950 418.5587 418.7058 0.0221 -1.0000 -1.0000 3012295 1582857042.70 151.4856 59.9962 32.0000 1.9958 1.9964 418.3972 418.5453 0.0222 -1.0000 -1.0000 3012357 1582857042.80 151.4586 59.9962 32.0000 1.9950 1.9955 418.4588 418.6060 0.0220 -1.0000 -1.0000 3012420 1582857042.90 151.4586 59.9962 32.0000 1.9939 1.9945 418.5854 418.7319 0.0220 -1.0000 -1.0000 3012638 1582857043.00 151.4586 59.9962 32.0000 1.9938 1.9944 418.6019 418.7486 0.0220 -1.0000 -1.0000 3012717 1582857043.10 151.4586 59.9962 32.0000 1.9943 1.9949 418.5989 418.7462 0.0221 -1.0000 -1.0000 3012779 1582857043.20 151.4586 59.9962 32.0000 1.9949 1.9954 418.5017 418.6490 0.0221 -1.0000 -1.0000 3012842 1582857043.30 151.4586 59.9962 32.0000 1.9951 1.9956 418.6215 418.7687 0.0221 -1.0000 -1.0000 3012904 1582857043.40 151.5095 59.9962 32.0000 1.9950 1.9956 418.5611 418.7079 0.0219 -1.0000 -1.0000 3013170 1582857043.50 151.5189 59.9962 32.0000 1.9948 1.9954 418.6601 418.8058 0.0218 -1.0000 -1.0000 3013248 1582857043.60 151.5189 59.9962 32.0000 1.9950 1.9956 418.4416 418.5884 0.0220 -1.0000 -1.0000 3013311 1582857043.70 151.5189 59.9962 32.0000 1.9950 1.9956 418.4334 418.5800 0.0220 -1.0000 -1.0000 3013373 1582857043.80 151.5189 59.9962 32.0000 1.9947 1.9952 418.6112 418.7586 0.0221 -1.0000 -1.0000 3013435 1582857043.90 151.5162 59.9962 32.0000 1.9941 1.9946 418.7549 418.9012 0.0219 -1.0000 -1.0000 3014326 1582857044.00 151.5077 59.9962 32.0000 1.9941 1.9947 418.5625 418.7091 0.0220 -1.0000 -1.0000 3014451 1582857044.10 151.5077 59.9962 32.0000 1.9955 1.9961 418.4798 418.6268 0.0220 -1.0000 -1.0000 3014529 1582857044.20 151.5077 59.9962 32.0000 1.9949 1.9955 418.5101 418.6567 0.0220 -1.0000 -1.0000 3014592 1582857044.30 151.5077 59.9962 32.0000 1.9947 1.9953 418.5123 418.6592 0.0220 -1.0000 -1.0000 3014654 1582857044.40 151.5077 59.9962 32.0000 1.9939 1.9944 418.5968 418.7433 0.0220 -1.0000 -1.0000 3014717 1582857044.50 151.5505 59.9962 32.0000 1.9942 1.9948 418.5703 418.7176 0.0221 -1.0000 -1.0000 3014779 1582857044.60 151.5505 59.9962 32.0000 1.9953 1.9959 418.4310 418.5775 0.0219 -1.0000 -1.0000 3014842 1582857044.70 151.5505 59.9962 32.0000 1.9950 1.9956 418.3143 418.4613 0.0221 -1.0000 -1.0000 3014920 1582857044.80 151.5505 59.9962 32.0000 1.9949 1.9955 418.5842 418.7313 0.0221 -1.0000 -1.0000 3014982 1582857044.90 151.5505 59.9962 32.0000 1.9944 1.9950 418.7246 418.8714 0.0220 -1.0000 -1.0000 3015045 1582857045.00 151.5508 59.9963 32.0000 1.9950 1.9956 418.6422 418.7885 0.0220 -1.0000 -1.0000 3015123 1582857045.10 151.5518 59.9965 32.0000 1.9946 1.9951 418.4854 418.6325 0.0220 -1.0000 -1.0000 3015201 1582857045.20 151.5518 59.9965 32.0000 1.9961 1.9967 418.4282 418.5752 0.0221 -1.0000 -1.0000 3015264 1582857045.30 151.5518 59.9965 32.0000 1.9949 1.9955 418.5364 418.6817 0.0218 -1.0000 -1.0000 3015342 1582857045.40 151.5518 59.9965 32.0000 1.9949 1.9954 418.7434 418.8897 0.0220 -1.0000 -1.0000 3015404 1582857045.50 151.5518 59.9965 32.0000 1.9948 1.9954 418.6404 418.7868 0.0219 -1.0000 -1.0000 3015467 1582857045.60 151.5546 59.9965 32.0000 1.9945 1.9951 418.4696 418.6161 0.0220 -1.0000 -1.0000 3015529 1582857045.70 151.5757 59.9965 32.0000 1.9947 1.9953 418.5199 418.6657 0.0219 -1.0000 -1.0000 3015592 1582857045.80 151.5757 59.9965 32.0000 1.9940 1.9946 418.6420 418.7887 0.0220 -1.0000 -1.0000 3015670 1582857045.90 151.5757 59.9965 32.0000 1.9947 1.9952 418.6255 418.7725 0.0220 -1.0000 -1.0000 3015732 1582857046.00 151.5757 59.9965 32.0000 1.9951 1.9957 418.4397 418.5878 0.0222 -1.0000 -1.0000 3015904 1582857046.10 151.5757 59.9965 32.0000 1.9952 1.9957 418.4516 418.5988 0.0221 -1.0000 -1.0000 3015982 1582857046.20 151.5757 59.9965 32.0000 1.9942 1.9948 418.4871 418.6338 0.0220 -1.0000 -1.0000 3016045 1582857046.30 151.5757 59.9965 32.0000 1.9945 1.9951 418.5932 418.7398 0.0220 -1.0000 -1.0000 3016107 1582857046.40 151.5757 59.9965 32.0000 1.9944 1.9950 418.6066 418.7538 0.0221 -1.0000 -1.0000 3016185 1582857046.50 151.5757 59.9965 32.0000 1.9953 1.9959 418.4502 418.5976 0.0221 -1.0000 -1.0000 3016654 1582857046.60 151.5757 59.9965 32.0000 1.9962 1.9968 418.4843 418.6319 0.0221 -1.0000 -1.0000 3016717 1582857046.70 151.5757 59.9965 32.0000 1.9943 1.9949 418.5112 418.6585 0.0221 -1.0000 -1.0000 3016795 1582857046.80 151.4983 59.9965 32.0000 1.9940 1.9945 418.5682 418.7151 0.0220 -1.0000 -1.0000 3016858 1582857046.90 151.4983 59.9965 32.0000 1.9950 1.9956 418.4400 418.5872 0.0221 -1.0000 -1.0000 3016920 1582857047.00 151.4983 59.9965 32.0000 1.9954 1.9960 418.4195 418.5676 0.0222 -1.0000 -1.0000 3017108 1582857047.10 151.4983 59.9965 32.0000 1.9942 1.9948 418.4981 418.6459 0.0221 -1.0000 -1.0000 3017170 1582857047.20 151.4983 59.9965 32.0000 1.9943 1.9949 418.6635 418.8108 0.0221 -1.0000 -1.0000 3017248 1582857047.30 151.4983 59.9965 32.0000 1.9947 1.9952 418.6508 418.7987 0.0222 -1.0000 -1.0000 3017311 1582857047.40 151.4893 59.9965 32.0000 1.9950 1.9956 418.5727 418.7194 0.0220 -1.0000 -1.0000 3017592 1582857047.50 151.4893 59.9965 32.0000 1.9948 1.9954 418.4442 418.5908 0.0220 -1.0000 -1.0000 3017654 1582857047.60 151.4893 59.9965 32.0000 1.9941 1.9947 418.6186 418.7660 0.0221 -1.0000 -1.0000 3017732 1582857047.70 151.4893 59.9965 32.0000 1.9939 1.9945 418.6686 418.8157 0.0220 -1.0000 -1.0000 3017779 1582857047.80 151.4893 59.9965 32.0000 1.9946 1.9951 418.6494 418.7960 0.0220 -1.0000 -1.0000 3017873 1582857047.90 151.4893 59.9965 32.0000 1.9949 1.9955 418.5111 418.6583 0.0221 -1.0000 -1.0000 3017935 1582857048.00 151.4668 59.9965 32.0000 1.9950 1.9955 418.4817 418.6291 0.0221 -1.0000 -1.0000 3017998 1582857048.10 151.4668 59.9965 32.0000 1.9943 1.9948 418.6678 418.8153 0.0221 -1.0000 -1.0000 3018076 1582857048.20 151.4668 59.9965 32.0000 1.9936 1.9942 418.6161 418.7639 0.0221 -1.0000 -1.0000 3018138 1582857048.30 151.4668 59.9965 32.0000 1.9946 1.9951 418.5717 418.7196 0.0222 -1.0000 -1.0000 3018201 1582857048.40 151.4668 59.9965 32.0000 1.9950 1.9956 418.4218 418.5690 0.0220 -1.0000 -1.0000 3018279 1582857048.50 151.4668 59.9965 32.0000 1.9954 1.9960 418.4610 418.6075 0.0220 -1.0000 -1.0000 3018342 1582857048.60 151.4668 59.9965 32.0000 1.9947 1.9953 418.5439 418.6903 0.0220 -1.0000 -1.0000 3018404 1582857048.70 151.4718 59.9965 32.0000 1.9941 1.9947 418.6505 418.7967 0.0219 -1.0000 -1.0000 3018467 1582857048.80 151.4725 59.9965 32.0000 1.9944 1.9949 418.4813 418.6278 0.0220 -1.0000 -1.0000 3018529 1582857048.90 151.4725 59.9965 32.0000 1.9953 1.9959 418.5866 418.7330 0.0221 -1.0000 -1.0000 3018592 1582857049.00 151.4725 59.9965 32.0000 1.9955 1.9961 418.4455 418.5927 0.0220 -1.0000 -1.0000 3019201 1582857049.10 151.4725 59.9965 32.0000 1.9955 1.9961 418.5770 418.7238 0.0220 -1.0000 -1.0000 3019263 1582857049.20 151.4728 59.9965 32.0000 1.9945 1.9951 418.7112 418.8595 0.0222 -1.0000 -1.0000 3019326 1582857049.30 151.4847 59.9965 32.0000 1.9946 1.9952 418.5254 418.6725 0.0220 -1.0000 -1.0000 3019404 1582857049.40 151.4847 59.9965 32.0000 1.9948 1.9954 418.4808 418.6271 0.0219 -1.0000 -1.0000 3019467 1582857049.50 151.4847 59.9965 32.0000 1.9940 1.9946 418.6355 418.7822 0.0220 -1.0000 -1.0000 3019529 1582857049.60 151.4847 59.9965 32.0000 1.9942 1.9948 418.7087 418.8556 0.0220 -1.0000 -1.0000 3019592 1582857049.70 151.4847 59.9965 32.0000 1.9940 1.9946 418.7088 418.8559 0.0221 -1.0000 -1.0000 3019654 1582857049.80 151.4545 59.9970 32.0000 1.9941 1.9947 418.5951 418.7416 0.0220 -1.0000 -1.0000 3019732 1582857049.90 151.4545 59.9970 32.0000 1.9959 1.9965 418.5241 418.6705 0.0220 -1.0000 -1.0000 3019795 1582857050.00 151.4545 59.9970 32.0000 1.9949 1.9955 418.6354 418.7816 0.0218 -1.0000 -1.0000 3019857 1582857050.10 151.4545 59.9970 32.0000 1.9939 1.9945 418.6513 418.7979 0.0220 -1.0000 -1.0000 3019935 1582857050.20 151.4545 59.9970 32.0000 1.9938 1.9944 418.6321 418.7790 0.0220 -1.0000 -1.0000 3019998 1582857050.30 151.4545 59.9970 32.0000 1.9947 1.9953 418.4525 418.5994 0.0220 -1.0000 -1.0000 3020060 1582857050.40 151.5467 59.9970 32.0000 1.9950 1.9955 418.4573 418.6035 0.0219 -1.0000 -1.0000 3020138 1582857050.50 151.5467 59.9970 32.0000 1.9946 1.9952 418.4727 418.6191 0.0220 -1.0000 -1.0000 3020217 1582857050.60 151.5467 59.9970 32.0000 1.9947 1.9952 418.7121 418.8591 0.0220 -1.0000 -1.0000 3020435 1582857050.70 151.5467 59.9970 32.0000 1.9944 1.9950 418.5786 418.7254 0.0220 -1.0000 -1.0000 3020513 1582857050.80 151.5467 59.9970 32.0000 1.9954 1.9960 418.5055 418.6520 0.0219 -1.0000 -1.0000 3020576 1582857050.90 151.5467 59.9970 32.0000 1.9954 1.9960 418.5016 418.6487 0.0220 -1.0000 -1.0000 3020638 1582857051.00 151.5467 59.9970 32.0000 1.9947 1.9953 418.6099 418.7567 0.0221 -1.0000 -1.0000 3020717 1582857051.10 151.5467 59.9970 32.0000 1.9937 1.9943 418.6780 418.8251 0.0220 -1.0000 -1.0000 3021498 1582857051.20 151.5467 59.9970 32.0000 1.9942 1.9947 418.6349 418.7818 0.0220 -1.0000 -1.0000 3021561 1582857051.30 151.5467 59.9970 32.0000 1.9946 1.9952 418.6199 418.7666 0.0220 -1.0000 -1.0000 3021638 1582857051.40 151.5467 59.9970 32.0000 1.9956 1.9962 418.6528 418.7995 0.0220 -1.0000 -1.0000 3021701 1582857051.50 151.5385 59.9970 32.0000 1.9946 1.9952 418.7302 418.8765 0.0219 -1.0000 -1.0000 3021763 1582857051.60 151.5204 59.9970 32.0000 1.9948 1.9954 418.7432 418.8907 0.0220 -1.0000 -1.0000 3021826 1582857051.70 151.5204 59.9970 32.0000 1.9956 1.9961 418.5797 418.7258 0.0219 -1.0000 -1.0000 3021904 1582857051.80 151.5204 59.9970 32.0000 1.9947 1.9953 418.5760 418.7228 0.0220 -1.0000 -1.0000 3021967 1582857051.90 151.5204 59.9970 32.0000 1.9940 1.9946 418.6967 418.8436 0.0220 -1.0000 -1.0000 3022029 1582857052.00 151.5196 59.9970 32.0000 1.9946 1.9952 418.7111 418.8587 0.0221 -1.0000 -1.0000 3022092 1582857052.10 151.4832 59.9970 32.0000 1.9951 1.9956 418.5381 418.6857 0.0221 -1.0000 -1.0000 3022170 1582857052.20 151.4832 59.9970 32.0000 1.9955 1.9961 418.5780 418.7251 0.0220 -1.0000 -1.0000 3022232 1582857052.30 151.4832 59.9970 32.0000 1.9936 1.9942 418.7574 418.9051 0.0222 -1.0000 -1.0000 3022295 1582857052.40 151.4832 59.9970 32.0000 1.9943 1.9949 418.5295 418.6774 0.0222 -1.0000 -1.0000 3022373 1582857052.50 151.4832 59.9970 32.0000 1.9945 1.9951 418.5614 418.7081 0.0219 -1.0000 -1.0000 3022435 1582857052.60 151.4832 59.9970 32.0000 1.9947 1.9953 418.6228 418.7697 0.0221 -1.0000 -1.0000 3022498 1582857052.70 151.4833 59.9970 32.0000 1.9943 1.9949 418.6501 418.7973 0.0220 -1.0000 -1.0000 3022576 1582857052.80 151.4833 59.9970 32.0000 1.9943 1.9949 418.6397 418.7866 0.0221 -1.0000 -1.0000 3022638 1582857052.90 151.4833 59.9970 32.0000 1.9940 1.9946 418.5850 418.7323 0.0220 -1.0000 -1.0000 3022701 1582857053.00 151.4833 59.9970 32.0000 1.9943 1.9949 418.4205 418.5679 0.0221 -1.0000 -1.0000 3022779 1582857053.10 151.4833 59.9970 32.0000 1.9946 1.9952 418.4533 418.6009 0.0221 -1.0000 -1.0000 3022842 1582857053.20 151.4833 59.9970 32.0000 1.9943 1.9949 418.6063 418.7535 0.0221 -1.0000 -1.0000 3023170 1582857053.30 151.4833 59.9970 32.0000 1.9938 1.9943 418.7210 418.8680 0.0220 -1.0000 -1.0000 3023248 1582857053.40 151.4833 59.9970 32.0000 1.9935 1.9941 418.5913 418.7378 0.0219 -1.0000 -1.0000 3023311 1582857053.50 151.4833 59.9970 32.0000 1.9945 1.9951 418.5380 418.6843 0.0220 -1.0000 -1.0000 3023388 1582857053.60 151.4833 59.9970 32.0000 1.9953 1.9959 418.5546 418.7021 0.0221 -1.0000 -1.0000 3023451 1582857053.70 151.4833 59.9970 32.0000 1.9946 1.9952 418.5823 418.7296 0.0221 -1.0000 -1.0000 3023513 1582857053.80 151.4691 59.9970 32.0000 1.9940 1.9946 418.6850 418.8322 0.0220 -1.0000 -1.0000 3023592 1582857053.90 151.4691 59.9970 32.0000 1.9943 1.9949 418.5424 418.6895 0.0221 -1.0000 -1.0000 3023654 1582857054.00 151.4691 59.9970 32.0000 1.9946 1.9952 418.5306 418.6781 0.0221 -1.0000 -1.0000 3023717 1582857054.10 151.4691 59.9970 32.0000 1.9944 1.9950 418.6379 418.7849 0.0221 -1.0000 -1.0000 3023795 1582857054.20 151.4691 59.9970 32.0000 1.9937 1.9943 418.6243 418.7721 0.0221 -1.0000 -1.0000 3023967 1582857054.30 151.4691 59.9970 32.0000 1.9944 1.9949 418.7232 418.8709 0.0221 -1.0000 -1.0000 3024029 1582857054.40 151.4319 59.9970 32.0000 1.9946 1.9952 418.5497 418.6968 0.0220 -1.0000 -1.0000 3024092 1582857054.50 151.4319 59.9970 32.0000 1.9944 1.9950 418.4571 418.6037 0.0220 -1.0000 -1.0000 3024154 1582857054.60 151.4319 59.9970 32.0000 1.9944 1.9950 418.5784 418.7260 0.0221 -1.0000 -1.0000 3024248 1582857054.70 151.4319 59.9970 32.0000 1.9943 1.9949 418.6311 418.7785 0.0221 -1.0000 -1.0000 3024576 1582857054.80 151.4319 59.9970 32.0000 1.9946 1.9952 418.7760 418.9234 0.0221 -1.0000 -1.0000 3024638 1582857054.90 151.4673 59.9968 32.0000 1.9948 1.9954 418.6368 418.7845 0.0222 -1.0000 -1.0000 3024811 1582857055.00 151.4673 59.9968 32.0000 1.9947 1.9953 418.4877 418.6348 0.0220 -1.0000 -1.0000 3024888 1582857055.10 151.4673 59.9968 32.0000 1.9941 1.9947 418.6363 418.7824 0.0219 -1.0000 -1.0000 3024951 1582857055.20 151.4673 59.9968 32.0000 1.9938 1.9944 418.6927 418.8390 0.0220 -1.0000 -1.0000 3025014 1582857055.30 151.4673 59.9968 32.0000 1.9950 1.9956 418.5945 418.7412 0.0220 -1.0000 -1.0000 3025092 1582857055.40 151.4673 59.9968 32.0000 1.9957 1.9962 418.5506 418.6976 0.0221 -1.0000 -1.0000 3025154 1582857055.50 151.4706 59.9968 32.0000 1.9948 1.9954 418.4911 418.6387 0.0221 -1.0000 -1.0000 3025217 1582857055.60 151.4711 59.9968 32.0000 1.9947 1.9952 418.5412 418.6884 0.0221 -1.0000 -1.0000 3025279 1582857055.70 151.4711 59.9968 32.0000 1.9946 1.9952 418.7013 418.8496 0.0222 -1.0000 -1.0000 3025342 1582857055.80 151.4711 59.9968 32.0000 1.9944 1.9949 418.6919 418.8386 0.0220 -1.0000 -1.0000 3025951 1582857055.90 151.4711 59.9968 32.0000 1.9942 1.9948 418.6266 418.7732 0.0219 -1.0000 -1.0000 3026013 1582857056.00 151.4677 59.9968 32.0000 1.9942 1.9948 418.4539 418.6005 0.0220 -1.0000 -1.0000 3026076 1582857056.10 151.4510 59.9968 32.0000 1.9936 1.9941 418.6762 418.8229 0.0220 -1.0000 -1.0000 3026170 1582857056.20 151.4510 59.9968 32.0000 1.9940 1.9946 418.6519 418.7985 0.0220 -1.0000 -1.0000 3026232 1582857056.30 151.4510 59.9968 32.0000 1.9945 1.9951 418.5622 418.7090 0.0219 -1.0000 -1.0000 3026295 1582857056.40 151.4510 59.9968 32.0000 1.9946 1.9951 418.4698 418.6155 0.0219 -1.0000 -1.0000 3026373 1582857056.50 151.4510 59.9968 32.0000 1.9940 1.9946 418.6303 418.7771 0.0220 -1.0000 -1.0000 3026435 1582857056.60 151.4954 59.9968 32.0000 1.9945 1.9951 418.6836 418.8308 0.0221 -1.0000 -1.0000 3026498 1582857056.70 151.4954 59.9968 32.0000 1.9936 1.9941 418.7008 418.8471 0.0219 -1.0000 -1.0000 3026576 1582857056.80 151.4954 59.9968 32.0000 1.9943 1.9949 418.7199 418.8657 0.0219 -1.0000 -1.0000 3026638 1582857056.90 151.4954 59.9968 32.0000 1.9956 1.9961 418.5977 418.7447 0.0220 -1.0000 -1.0000 3026701 1582857057.00 151.4954 59.9968 32.0000 1.9946 1.9952 418.5274 418.6731 0.0218 -1.0000 -1.0000 3026779 1582857057.10 151.4950 59.9968 32.0000 1.9942 1.9948 418.4815 418.6285 0.0220 -1.0000 -1.0000 3026842 1582857057.20 151.4936 59.9968 32.0000 1.9934 1.9939 418.6147 418.7618 0.0221 -1.0000 -1.0000 3026904 1582857057.30 151.4936 59.9968 32.0000 1.9939 1.9944 418.5823 418.7287 0.0219 -1.0000 -1.0000 3027342 1582857057.40 151.4936 59.9968 32.0000 1.9947 1.9952 418.5296 418.6758 0.0220 -1.0000 -1.0000 3027404 1582857057.50 151.4936 59.9968 32.0000 1.9944 1.9949 418.6769 418.8244 0.0221 -1.0000 -1.0000 3027482 1582857057.60 151.4936 59.9968 32.0000 1.9937 1.9943 418.7806 418.9274 0.0220 -1.0000 -1.0000 3027545 1582857057.70 151.4936 59.9968 32.0000 1.9943 1.9948 418.6580 418.8048 0.0220 -1.0000 -1.0000 3027623 1582857057.80 151.5126 59.9968 32.0000 1.9949 1.9954 418.5244 418.6710 0.0220 -1.0000 -1.0000 3028045 1582857057.90 151.5220 59.9968 32.0000 1.9947 1.9953 418.4849 418.6316 0.0221 -1.0000 -1.0000 3028107 1582857058.00 151.5220 59.9968 32.0000 1.9939 1.9944 418.4724 418.6198 0.0221 -1.0000 -1.0000 3028170 1582857058.10 151.5220 59.9968 32.0000 1.9939 1.9945 418.7927 418.9395 0.0220 -1.0000 -1.0000 3028248 1582857058.20 151.5220 59.9968 32.0000 1.9937 1.9942 418.6986 418.8448 0.0219 -1.0000 -1.0000 3028310 1582857058.30 151.5220 59.9968 32.0000 1.9942 1.9948 418.6041 418.7505 0.0220 -1.0000 -1.0000 3028373 1582857058.40 151.4853 59.9968 32.0000 1.9948 1.9954 418.5499 418.6971 0.0221 -1.0000 -1.0000 3028435 1582857058.50 151.4853 59.9968 32.0000 1.9944 1.9949 418.6507 418.7973 0.0220 -1.0000 -1.0000 3028498 1582857058.60 151.4853 59.9968 32.0000 1.9947 1.9953 418.7215 418.8679 0.0219 -1.0000 -1.0000 3028560 1582857058.70 151.4853 59.9968 32.0000 1.9942 1.9947 418.6960 418.8422 0.0221 -1.0000 -1.0000 3028638 1582857058.80 151.4853 59.9968 32.0000 1.9942 1.9948 418.5470 418.6925 0.0218 -1.0000 -1.0000 3028701 1582857058.90 151.5433 59.9968 32.0000 1.9948 1.9954 418.5144 418.6603 0.0219 -1.0000 -1.0000 3028764 1582857059.00 151.5562 59.9968 32.0000 1.9951 1.9957 418.5786 418.7258 0.0221 -1.0000 -1.0000 3028842 1582857059.10 151.5562 59.9968 32.0000 1.9953 1.9959 418.7473 418.8938 0.0220 -1.0000 -1.0000 3028904 1582857059.20 151.5562 59.9968 32.0000 1.9946 1.9952 418.7290 418.8758 0.0221 -1.0000 -1.0000 3028967 1582857059.30 151.5562 59.9968 32.0000 1.9952 1.9958 418.6281 418.7759 0.0222 -1.0000 -1.0000 3029045 1582857059.40 151.5562 59.9968 32.0000 1.9951 1.9957 418.4955 418.6425 0.0221 -1.0000 -1.0000 3029311 1582857059.50 151.5562 59.9968 32.0000 1.9951 1.9957 418.6206 418.7679 0.0220 -1.0000 -1.0000 3029388 1582857059.60 151.5699 59.9968 32.0000 1.9953 1.9958 418.7735 418.9202 0.0221 -1.0000 -1.0000 3029451 1582857059.70 151.5699 59.9968 32.0000 1.9946 1.9952 418.7176 418.8645 0.0220 -1.0000 -1.0000 3029514 1582857059.80 151.5699 59.9968 32.0000 1.9953 1.9958 418.7345 418.8810 0.0219 -1.0000 -1.0000 3029592 1582857059.90 151.5699 59.9968 32.0000 1.9951 1.9956 418.5462 418.6924 0.0219 -1.0000 -1.0000 3029654 1582857060.00 151.5699 59.9968 32.0000 1.9955 1.9960 418.4890 418.6359 0.0221 -1.0000 -1.0000 3029717 1582857060.10 151.5367 59.9964 32.0000 1.9952 1.9957 418.5507 418.6972 0.0220 -1.0000 -1.0000 3029779 1582857060.20 151.5325 59.9964 32.0000 1.9948 1.9953 418.5889 418.7364 0.0221 -1.0000 -1.0000 3029842 1582857060.30 151.5325 59.9964 32.0000 1.9943 1.9949 418.7496 418.8968 0.0220 -1.0000 -1.0000 3029904 1582857060.40 151.5325 59.9964 32.0000 1.9949 1.9955 418.6505 418.7980 0.0221 -1.0000 -1.0000 3029982 1582857060.50 151.5325 59.9964 32.0000 1.9956 1.9962 418.5512 418.6976 0.0220 -1.0000 -1.0000 3030045 1582857060.60 151.5325 59.9964 32.0000 1.9953 1.9959 418.5719 418.7192 0.0221 -1.0000 -1.0000 3030107 1582857060.70 151.4839 59.9964 32.0000 1.9950 1.9956 418.7630 418.9111 0.0222 -1.0000 -1.0000 3030185 1582857060.80 151.4839 59.9964 32.0000 1.9951 1.9957 418.7436 418.8900 0.0220 -1.0000 -1.0000 3030248 1582857060.90 151.4839 59.9964 32.0000 1.9954 1.9960 418.6245 418.7729 0.0222 -1.0000 -1.0000 3030420 1582857061.00 151.4839 59.9964 32.0000 1.9948 1.9954 418.6100 418.7576 0.0220 -1.0000 -1.0000 3030498 1582857061.10 151.4839 59.9964 32.0000 1.9950 1.9956 418.6329 418.7793 0.0219 -1.0000 -1.0000 3030560 1582857061.20 151.4752 59.9964 32.0000 1.9940 1.9946 418.7786 418.9251 0.0220 -1.0000 -1.0000 3030623 1582857061.30 151.4752 59.9964 32.0000 1.9950 1.9956 418.7007 418.8472 0.0219 -1.0000 -1.0000 3030701 1582857061.40 151.4752 59.9964 32.0000 1.9952 1.9958 418.7697 418.9169 0.0221 -1.0000 -1.0000 3030920 1582857061.50 151.4752 59.9964 32.0000 1.9956 1.9962 418.5295 418.6774 0.0221 -1.0000 -1.0000 3031014 1582857061.60 151.4752 59.9964 32.0000 1.9953 1.9959 418.4990 418.6454 0.0220 -1.0000 -1.0000 3031076 1582857061.70 151.4752 59.9964 32.0000 1.9948 1.9954 418.5760 418.7233 0.0221 -1.0000 -1.0000 3031138 1582857061.80 151.5037 59.9964 32.0000 1.9940 1.9946 418.7428 418.8893 0.0219 -1.0000 -1.0000 3031217 1582857061.90 151.5037 59.9964 32.0000 1.9950 1.9956 418.6380 418.7844 0.0220 -1.0000 -1.0000 3031451 1582857062.00 151.5037 59.9964 32.0000 1.9948 1.9954 418.5412 418.6884 0.0221 -1.0000 -1.0000 3031514 1582857062.10 151.5037 59.9964 32.0000 1.9953 1.9959 418.6192 418.7661 0.0220 -1.0000 -1.0000 3031576 1582857062.20 151.5037 59.9964 32.0000 1.9943 1.9949 418.7410 418.8878 0.0220 -1.0000 -1.0000 3031654 1582857062.30 151.5037 59.9964 32.0000 1.9950 1.9956 418.7489 418.8957 0.0220 -1.0000 -1.0000 3031717 1582857062.40 151.5037 59.9964 32.0000 1.9949 1.9955 418.6452 418.7926 0.0221 -1.0000 -1.0000 3031779 1582857062.50 151.5037 59.9964 32.0000 1.9958 1.9964 418.5550 418.7021 0.0221 -1.0000 -1.0000 3031904 1582857062.60 151.4983 59.9964 32.0000 1.9965 1.9971 418.6745 418.8220 0.0221 -1.0000 -1.0000 3031967 1582857062.70 151.5129 59.9964 32.0000 1.9947 1.9952 418.6708 418.8176 0.0220 -1.0000 -1.0000 3032045 1582857062.80 151.5129 59.9964 32.0000 1.9943 1.9948 418.7022 418.8492 0.0220 -1.0000 -1.0000 3032107 1582857062.90 151.5129 59.9964 32.0000 1.9946 1.9952 418.7306 418.8775 0.0220 -1.0000 -1.0000 3032170 1582857063.00 151.5129 59.9964 32.0000 1.9942 1.9948 418.5928 418.7402 0.0221 -1.0000 -1.0000 3032904 1582857063.10 151.5129 59.9964 32.0000 1.9954 1.9960 418.5303 418.6768 0.0219 -1.0000 -1.0000 3032967 1582857063.20 151.5129 59.9964 32.0000 1.9948 1.9953 418.6307 418.7771 0.0220 -1.0000 -1.0000 3033029 1582857063.30 151.5096 59.9964 32.0000 1.9943 1.9949 418.6861 418.8330 0.0220 -1.0000 -1.0000 3033108 1582857063.40 151.5023 59.9964 32.0000 1.9939 1.9945 418.8292 418.9770 0.0221 -1.0000 -1.0000 3033170 1582857063.50 151.4869 59.9964 32.0000 1.9954 1.9960 418.7240 418.8710 0.0220 -1.0000 -1.0000 3033248 1582857063.60 151.4800 59.9964 32.0000 1.9947 1.9953 418.5961 418.7429 0.0220 -1.0000 -1.0000 3033311 1582857063.70 151.4800 59.9964 32.0000 1.9953 1.9959 418.5388 418.6860 0.0220 -1.0000 -1.0000 3033373 1582857063.80 151.4800 59.9964 32.0000 1.9944 1.9950 418.6898 418.8365 0.0220 -1.0000 -1.0000 3033435 1582857063.90 151.4800 59.9964 32.0000 1.9940 1.9946 418.7957 418.9426 0.0220 -1.0000 -1.0000 3033514 1582857064.00 151.4800 59.9964 32.0000 1.9943 1.9949 418.6979 418.8452 0.0221 -1.0000 -1.0000 3033701 1582857064.10 151.4800 59.9964 32.0000 1.9946 1.9952 418.7026 418.8500 0.0221 -1.0000 -1.0000 3033764 1582857064.20 151.4655 59.9964 32.0000 1.9952 1.9958 418.6170 418.7638 0.0220 -1.0000 -1.0000 3033826 1582857064.30 151.3867 59.9964 32.0000 1.9945 1.9951 418.7215 418.8686 0.0220 -1.0000 -1.0000 3033888 1582857064.40 151.3867 59.9964 32.0000 1.9947 1.9953 418.7003 418.8473 0.0220 -1.0000 -1.0000 3033967 1582857064.50 151.4000 59.9963 32.0000 1.9954 1.9960 418.5682 418.7151 0.0220 -1.0000 -1.0000 3034092 1582857064.60 151.4486 59.9961 32.0000 1.9955 1.9961 418.5344 418.6816 0.0221 -1.0000 -1.0000 3034154 1582857064.70 151.4486 59.9961 32.0000 1.9952 1.9958 418.5188 418.6653 0.0219 -1.0000 -1.0000 3034232 1582857064.80 151.4486 59.9961 32.0000 1.9951 1.9956 418.6101 418.7567 0.0220 -1.0000 -1.0000 3034295 1582857064.90 151.4486 59.9961 32.0000 1.9948 1.9954 418.7076 418.8540 0.0219 -1.0000 -1.0000 3034357 1582857065.00 151.4486 59.9961 32.0000 1.9943 1.9949 418.7949 418.9420 0.0221 -1.0000 -1.0000 3034685 1582857065.10 151.4486 59.9961 32.0000 1.9946 1.9951 418.7664 418.9144 0.0222 -1.0000 -1.0000 3034826 1582857065.20 151.4486 59.9961 32.0000 1.9956 1.9962 418.7303 418.8779 0.0221 -1.0000 -1.0000 3034888 1582857065.30 151.4486 59.9961 32.0000 1.9952 1.9958 418.5874 418.7336 0.0219 -1.0000 -1.0000 3034951 1582857065.40 151.4486 59.9961 32.0000 1.9946 1.9952 418.7326 418.8800 0.0221 -1.0000 -1.0000 3035014 1582857065.50 151.4486 59.9961 32.0000 1.9943 1.9948 418.7725 418.9196 0.0221 -1.0000 -1.0000 3035092 1582857065.60 151.4445 59.9961 32.0000 1.9946 1.9952 418.5837 418.7312 0.0219 -1.0000 -1.0000 3035154 1582857065.70 151.4142 59.9961 32.0000 1.9950 1.9956 418.5073 418.6549 0.0221 -1.0000 -1.0000 3035217 1582857065.80 151.4707 59.9961 32.0000 1.9948 1.9954 418.5232 418.6710 0.0222 -1.0000 -1.0000 3035295 1582857065.90 151.4707 59.9961 32.0000 1.9957 1.9963 418.6520 418.7996 0.0221 -1.0000 -1.0000 3035358 1582857066.00 151.4707 59.9961 32.0000 1.9953 1.9959 418.7371 418.8845 0.0221 -1.0000 -1.0000 3035826 1582857066.10 151.4707 59.9961 32.0000 1.9944 1.9950 418.6906 418.8375 0.0220 -1.0000 -1.0000 3035904 1582857066.20 151.4863 59.9961 32.0000 1.9952 1.9958 418.5938 418.7413 0.0222 -1.0000 -1.0000 3035967 1582857066.30 151.4863 59.9961 32.0000 1.9952 1.9958 418.4606 418.6075 0.0220 -1.0000 -1.0000 3036029 1582857066.40 151.4863 59.9961 32.0000 1.9952 1.9958 418.5862 418.7329 0.0220 -1.0000 -1.0000 3036107 1582857066.50 151.4863 59.9961 32.0000 1.9942 1.9947 418.7654 418.9118 0.0220 -1.0000 -1.0000 3036170 1582857066.60 151.4863 59.9961 32.0000 1.9943 1.9949 418.6260 418.7723 0.0219 -1.0000 -1.0000 3036232 1582857066.70 151.4863 59.9961 32.0000 1.9950 1.9955 418.5056 418.6523 0.0221 -1.0000 -1.0000 3036295 1582857066.80 151.4427 59.9961 32.0000 1.9952 1.9958 418.5479 418.6954 0.0220 -1.0000 -1.0000 3036373 1582857066.90 151.4457 59.9961 32.0000 1.9950 1.9955 418.7297 418.8763 0.0220 -1.0000 -1.0000 3036435 1582857067.00 151.4457 59.9961 32.0000 1.9954 1.9960 418.7294 418.8759 0.0219 -1.0000 -1.0000 3036514 1582857067.10 151.4457 59.9961 32.0000 1.9958 1.9964 418.6588 418.8047 0.0220 -1.0000 -1.0000 3036732 1582857067.20 151.4487 59.9961 32.0000 1.9957 1.9963 418.5277 418.6746 0.0220 -1.0000 -1.0000 3036795 1582857067.30 151.4961 59.9961 32.0000 1.9956 1.9962 418.6466 418.7935 0.0220 -1.0000 -1.0000 3036873 1582857067.40 151.4637 59.9961 32.0000 1.9943 1.9948 418.6867 418.8336 0.0220 -1.0000 -1.0000 3036935 1582857067.50 151.4637 59.9961 32.0000 1.9945 1.9951 418.7371 418.8833 0.0218 -1.0000 -1.0000 3037014 1582857067.60 151.4637 59.9961 32.0000 1.9946 1.9952 418.5744 418.7202 0.0219 -1.0000 -1.0000 3037201 1582857067.70 151.4637 59.9961 32.0000 1.9948 1.9954 418.5997 418.7462 0.0220 -1.0000 -1.0000 3037264 1582857067.80 151.4617 59.9961 32.0000 1.9947 1.9953 418.6965 418.8438 0.0220 -1.0000 -1.0000 3037326 1582857067.90 151.4244 59.9961 32.0000 1.9953 1.9959 418.7499 418.8963 0.0219 -1.0000 -1.0000 3037388 1582857068.00 151.4244 59.9961 32.0000 1.9958 1.9964 418.5694 418.7158 0.0220 -1.0000 -1.0000 3037451 1582857068.10 151.4244 59.9961 32.0000 1.9954 1.9960 418.5115 418.6582 0.0219 -1.0000 -1.0000 3038201 1582857068.20 151.4244 59.9961 32.0000 1.9950 1.9956 418.6121 418.7571 0.0219 -1.0000 -1.0000 3038263 1582857068.30 151.4244 59.9961 32.0000 1.9951 1.9957 418.6942 418.8409 0.0220 -1.0000 -1.0000 3038326 1582857068.40 151.4499 59.9961 32.0000 1.9955 1.9960 418.5885 418.7355 0.0221 -1.0000 -1.0000 3038404 1582857068.50 151.4501 59.9961 32.0000 1.9959 1.9965 418.5482 418.6947 0.0220 -1.0000 -1.0000 3038467 1582857068.60 151.4501 59.9961 32.0000 1.9952 1.9958 418.6220 418.7689 0.0220 -1.0000 -1.0000 3038685 1582857068.70 151.4501 59.9961 32.0000 1.9942 1.9948 418.6785 418.8261 0.0222 -1.0000 -1.0000 3038748 1582857068.80 151.4501 59.9961 32.0000 1.9947 1.9953 418.5783 418.7256 0.0220 -1.0000 -1.0000 3038810 1582857068.90 151.4671 59.9961 32.0000 1.9950 1.9956 418.4238 418.5709 0.0220 -1.0000 -1.0000 3038873 1582857069.00 151.4904 59.9961 32.0000 1.9958 1.9963 418.6090 418.7558 0.0220 -1.0000 -1.0000 3038951 1582857069.10 151.4904 59.9961 32.0000 1.9944 1.9950 418.7297 418.8766 0.0220 -1.0000 -1.0000 3039014 1582857069.20 151.4904 59.9961 32.0000 1.9946 1.9952 418.7394 418.8865 0.0220 -1.0000 -1.0000 3039076 1582857069.30 151.4904 59.9961 32.0000 1.9947 1.9953 418.6358 418.7825 0.0221 -1.0000 -1.0000 3039154 1582857069.40 151.4904 59.9961 32.0000 1.9947 1.9953 418.5507 418.6981 0.0221 -1.0000 -1.0000 3039217 1582857069.50 151.4899 59.9953 32.0000 1.9953 1.9958 418.4835 418.6291 0.0219 -1.0000 -1.0000 3039279 1582857069.60 151.4898 59.9950 32.0000 1.9940 1.9946 418.6925 418.8397 0.0221 -1.0000 -1.0000 3039420 1582857069.70 151.4898 59.9950 32.0000 1.9939 1.9945 418.7493 418.8965 0.0221 -1.0000 -1.0000 3039482 1582857069.80 151.4898 59.9950 32.0000 1.9948 1.9954 418.6966 418.8434 0.0220 -1.0000 -1.0000 3039545 1582857069.90 151.4898 59.9950 32.0000 1.9950 1.9956 418.5939 418.7414 0.0221 -1.0000 -1.0000 3039608 1582857070.00 151.4898 59.9950 32.0000 1.9959 1.9965 418.4939 418.6404 0.0219 -1.0000 -1.0000 3039670 1582857070.10 151.4898 59.9950 32.0000 1.9952 1.9958 418.6147 418.7607 0.0219 -1.0000 -1.0000 3039748 1582857070.20 151.4691 59.9950 32.0000 1.9949 1.9955 418.6904 418.8376 0.0220 -1.0000 -1.0000 3039842 1582857070.30 151.4880 59.9950 32.0000 1.9949 1.9955 418.6059 418.7527 0.0220 -1.0000 -1.0000 3039904 1582857070.40 151.4888 59.9950 32.0000 1.9950 1.9956 418.5173 418.6648 0.0222 -1.0000 -1.0000 3039982 1582857070.50 151.4888 59.9950 32.0000 1.9951 1.9957 418.5869 418.7333 0.0219 -1.0000 -1.0000 3040045 1582857070.60 151.4888 59.9950 32.0000 1.9945 1.9951 418.6789 418.8255 0.0220 -1.0000 -1.0000 3040107 1582857070.70 151.4806 59.9950 32.0000 1.9950 1.9955 418.7557 418.9022 0.0220 -1.0000 -1.0000 3040404 1582857070.80 151.4495 59.9950 32.0000 1.9948 1.9954 418.5483 418.6958 0.0222 -1.0000 -1.0000 3040482 1582857070.90 151.4495 59.9950 32.0000 1.9953 1.9958 418.5223 418.6689 0.0220 -1.0000 -1.0000 3040545 1582857071.00 151.4495 59.9950 32.0000 1.9956 1.9962 418.4360 418.5828 0.0221 -1.0000 -1.0000 3040607 1582857071.10 151.4495 59.9950 32.0000 1.9951 1.9957 418.7202 418.8670 0.0219 -1.0000 -1.0000 3040670 1582857071.20 151.4495 59.9950 32.0000 1.9958 1.9963 418.6433 418.7898 0.0220 -1.0000 -1.0000 3041170 1582857071.30 151.4876 59.9950 32.0000 1.9961 1.9967 418.5858 418.7331 0.0221 -1.0000 -1.0000 3041248 1582857071.40 151.4876 59.9950 32.0000 1.9960 1.9966 418.5461 418.6924 0.0219 -1.0000 -1.0000 3041311 1582857071.50 151.4876 59.9950 32.0000 1.9941 1.9946 418.6934 418.8400 0.0221 -1.0000 -1.0000 3041388 1582857071.60 151.4876 59.9950 32.0000 1.9944 1.9950 418.7259 418.8722 0.0219 -1.0000 -1.0000 3041451 1582857071.70 151.4876 59.9950 32.0000 1.9947 1.9953 418.6034 418.7499 0.0220 -1.0000 -1.0000 3041732 1582857071.80 151.4876 59.9950 32.0000 1.9948 1.9953 418.6337 418.7806 0.0220 -1.0000 -1.0000 3041795 1582857071.90 151.5080 59.9950 32.0000 1.9958 1.9963 418.5808 418.7272 0.0219 -1.0000 -1.0000 3041857 1582857072.00 151.5080 59.9950 32.0000 1.9951 1.9957 418.6714 418.8179 0.0220 -1.0000 -1.0000 3041920 1582857072.10 151.5080 59.9950 32.0000 1.9946 1.9951 418.7482 418.8947 0.0219 -1.0000 -1.0000 3041998 1582857072.20 151.5080 59.9950 32.0000 1.9944 1.9950 418.7902 418.9372 0.0220 -1.0000 -1.0000 3042060 1582857072.30 151.5080 59.9950 32.0000 1.9956 1.9961 418.5949 418.7413 0.0219 -1.0000 -1.0000 3042123 1582857072.40 151.5336 59.9950 32.0000 1.9953 1.9959 418.5997 418.7459 0.0219 -1.0000 -1.0000 3042201 1582857072.50 151.5336 59.9950 32.0000 1.9947 1.9952 418.5789 418.7262 0.0221 -1.0000 -1.0000 3042263 1582857072.60 151.5336 59.9950 32.0000 1.9946 1.9952 418.7342 418.8816 0.0221 -1.0000 -1.0000 3042326 1582857072.70 151.5336 59.9950 32.0000 1.9951 1.9957 418.7825 418.9291 0.0220 -1.0000 -1.0000 3042873 1582857072.80 151.5336 59.9950 32.0000 1.9960 1.9965 418.6380 418.7845 0.0220 -1.0000 -1.0000 3042935 1582857072.90 151.4737 59.9950 32.0000 1.9960 1.9966 418.6395 418.7865 0.0220 -1.0000 -1.0000 3042998 1582857073.00 151.4351 59.9950 32.0000 1.9957 1.9963 418.5606 418.7075 0.0220 -1.0000 -1.0000 3043076 1582857073.10 151.4351 59.9950 32.0000 1.9943 1.9949 418.7442 418.8909 0.0220 -1.0000 -1.0000 3043138 1582857073.20 151.4351 59.9950 32.0000 1.9945 1.9951 418.7326 418.8792 0.0220 -1.0000 -1.0000 3043201 1582857073.30 151.4351 59.9950 32.0000 1.9955 1.9961 418.6827 418.8295 0.0220 -1.0000 -1.0000 3043279 1582857073.40 151.4351 59.9950 32.0000 1.9955 1.9961 418.6735 418.8206 0.0220 -1.0000 -1.0000 3043342 1582857073.50 151.4750 59.9950 32.0000 1.9949 1.9954 418.8300 418.9769 0.0220 -1.0000 -1.0000 3043420 1582857073.60 151.4750 59.9950 32.0000 1.9952 1.9958 418.8026 418.9497 0.0220 -1.0000 -1.0000 3043482 1582857073.70 151.4750 59.9950 32.0000 1.9949 1.9954 418.6388 418.7850 0.0219 -1.0000 -1.0000 3043545 1582857073.80 151.4750 59.9950 32.0000 1.9958 1.9964 418.5498 418.6958 0.0219 -1.0000 -1.0000 3043608 1582857073.90 151.4750 59.9950 32.0000 1.9951 1.9957 418.5722 418.7186 0.0219 -1.0000 -1.0000 3043670 1582857074.00 151.4750 59.9950 32.0000 1.9946 1.9952 418.6795 418.8255 0.0220 -1.0000 -1.0000 3043732 1582857074.10 151.5072 59.9950 32.0000 1.9950 1.9956 418.7829 418.9304 0.0221 -1.0000 -1.0000 3043842 1582857074.20 151.5091 59.9950 32.0000 1.9952 1.9957 418.6162 418.7634 0.0221 -1.0000 -1.0000 3043904 1582857074.30 151.5091 59.9950 32.0000 1.9958 1.9963 418.5372 418.6853 0.0222 -1.0000 -1.0000 3044076 1582857074.40 151.5091 59.9950 32.0000 1.9952 1.9958 418.6146 418.7613 0.0220 -1.0000 -1.0000 3044154 1582857074.50 151.5091 59.9950 32.0000 1.9955 1.9961 418.7049 418.8513 0.0219 -1.0000 -1.0000 3044217 1582857074.60 151.5091 59.9950 32.0000 1.9952 1.9957 418.5985 418.7443 0.0218 -1.0000 -1.0000 3044279 1582857074.70 151.5001 59.9951 32.0000 1.9958 1.9964 418.4856 418.6329 0.0221 -1.0000 -1.0000 3044357 1582857074.80 151.4704 59.9954 32.0000 1.9956 1.9962 418.5113 418.6579 0.0220 -1.0000 -1.0000 3044685 1582857074.90 151.4704 59.9954 32.0000 1.9955 1.9960 418.5506 418.6972 0.0220 -1.0000 -1.0000 3044748 1582857075.00 151.4704 59.9954 32.0000 1.9949 1.9954 418.7160 418.8635 0.0221 -1.0000 -1.0000 3044811 1582857075.10 151.4704 59.9954 32.0000 1.9959 1.9964 418.6622 418.8086 0.0220 -1.0000 -1.0000 3044873 1582857075.20 151.4704 59.9954 32.0000 1.9960 1.9965 418.6427 418.7897 0.0221 -1.0000 -1.0000 3044935 1582857075.30 151.4872 59.9954 32.0000 1.9957 1.9963 418.4680 418.6145 0.0219 -1.0000 -1.0000 3045263 1582857075.40 151.4872 59.9954 32.0000 1.9946 1.9952 418.6344 418.7805 0.0219 -1.0000 -1.0000 3045326 1582857075.50 151.4872 59.9954 32.0000 1.9946 1.9952 418.7225 418.8691 0.0220 -1.0000 -1.0000 3045388 1582857075.60 151.4872 59.9954 32.0000 1.9952 1.9958 418.7365 418.8828 0.0219 -1.0000 -1.0000 3045451 1582857075.70 151.4872 59.9954 32.0000 1.9958 1.9964 418.5636 418.7102 0.0220 -1.0000 -1.0000 3045514 1582857075.80 151.4872 59.9954 32.0000 1.9958 1.9964 418.6840 418.8301 0.0218 -1.0000 -1.0000 3046123 1582857075.90 151.4430 59.9954 32.0000 1.9951 1.9957 418.6233 418.7687 0.0218 -1.0000 -1.0000 3046185 1582857076.00 151.4430 59.9954 32.0000 1.9948 1.9953 418.7355 418.8817 0.0219 -1.0000 -1.0000 3046248 1582857076.10 151.4430 59.9954 32.0000 1.9951 1.9957 418.6732 418.8198 0.0221 -1.0000 -1.0000 3046388 1582857076.20 151.4430 59.9954 32.0000 1.9955 1.9961 418.5743 418.7209 0.0219 -1.0000 -1.0000 3046451 1582857076.30 151.4430 59.9954 32.0000 1.9955 1.9960 418.6542 418.7998 0.0219 -1.0000 -1.0000 3046513 1582857076.40 151.4507 59.9954 32.0000 1.9947 1.9953 418.8075 418.9542 0.0220 -1.0000 -1.0000 3046576 1582857076.50 151.5039 59.9954 32.0000 1.9954 1.9960 418.7985 418.9457 0.0220 -1.0000 -1.0000 3046638 1582857076.60 151.5039 59.9954 32.0000 1.9964 1.9969 418.5465 418.6925 0.0219 -1.0000 -1.0000 3046701 1582857076.70 151.5039 59.9954 32.0000 1.9963 1.9968 418.5966 418.7427 0.0219 -1.0000 -1.0000 3046779 1582857076.80 151.5039 59.9954 32.0000 1.9956 1.9961 418.6238 418.7704 0.0220 -1.0000 -1.0000 3046842 1582857076.90 151.5039 59.9954 32.0000 1.9947 1.9953 418.6839 418.8311 0.0220 -1.0000 -1.0000 3046920 1582857077.00 151.4847 59.9954 32.0000 1.9959 1.9965 418.5822 418.7288 0.0219 -1.0000 -1.0000 3046982 1582857077.10 151.4841 59.9954 32.0000 1.9958 1.9964 418.5440 418.6902 0.0219 -1.0000 -1.0000 3047045 1582857077.20 151.4841 59.9954 32.0000 1.9941 1.9947 418.6435 418.7911 0.0221 -1.0000 -1.0000 3047108 1582857077.30 151.4841 59.9954 32.0000 1.9946 1.9952 418.7410 418.8880 0.0220 -1.0000 -1.0000 3047185 1582857077.40 151.4841 59.9954 32.0000 1.9947 1.9953 418.7293 418.8763 0.0221 -1.0000 -1.0000 3047248 1582857077.50 151.4841 59.9954 32.0000 1.9958 1.9963 418.6397 418.7870 0.0221 -1.0000 -1.0000 3047326 1582857077.60 151.4901 59.9954 32.0000 1.9959 1.9965 418.5903 418.7376 0.0221 -1.0000 -1.0000 3047388 1582857077.70 151.4911 59.9954 32.0000 1.9953 1.9959 418.5510 418.6980 0.0220 -1.0000 -1.0000 3047451 1582857077.80 151.4911 59.9954 32.0000 1.9957 1.9962 418.7406 418.8875 0.0220 -1.0000 -1.0000 3047529 1582857077.90 151.4911 59.9954 32.0000 1.9956 1.9962 418.6505 418.7967 0.0220 -1.0000 -1.0000 3047592 1582857078.00 151.4911 59.9954 32.0000 1.9957 1.9963 418.6148 418.7612 0.0219 -1.0000 -1.0000 3047654 1582857078.10 151.4911 59.9954 32.0000 1.9960 1.9966 418.6313 418.7779 0.0220 -1.0000 -1.0000 3047717 1582857078.20 151.4943 59.9954 32.0000 1.9945 1.9951 418.6509 418.7979 0.0220 -1.0000 -1.0000 3047779 1582857078.30 151.5301 59.9954 32.0000 1.9950 1.9956 418.7724 418.9187 0.0219 -1.0000 -1.0000 3047842 1582857078.40 151.5301 59.9954 32.0000 1.9951 1.9957 418.6160 418.7624 0.0220 -1.0000 -1.0000 3048513 1582857078.50 151.5301 59.9954 32.0000 1.9960 1.9966 418.5911 418.7376 0.0221 -1.0000 -1.0000 3048701 1582857078.60 151.5301 59.9954 32.0000 1.9959 1.9964 418.6103 418.7567 0.0220 -1.0000 -1.0000 3048763 1582857078.70 151.5301 59.9954 32.0000 1.9950 1.9955 418.6788 418.8257 0.0221 -1.0000 -1.0000 3048842 1582857078.80 151.4294 59.9954 32.0000 1.9947 1.9953 418.7365 418.8832 0.0220 -1.0000 -1.0000 3048904 1582857078.90 151.4294 59.9954 32.0000 1.9952 1.9958 418.4956 418.6427 0.0221 -1.0000 -1.0000 3048967 1582857079.00 151.4294 59.9954 32.0000 1.9958 1.9964 418.5606 418.7079 0.0221 -1.0000 -1.0000 3049045 1582857079.10 151.4294 59.9954 32.0000 1.9956 1.9961 418.5454 418.6912 0.0218 -1.0000 -1.0000 3049108 1582857079.20 151.4294 59.9954 32.0000 1.9950 1.9956 418.4150 418.5617 0.0220 -1.0000 -1.0000 3049170 1582857079.30 151.4294 59.9954 32.0000 1.9948 1.9954 418.6915 418.8379 0.0220 -1.0000 -1.0000 3049248 1582857079.40 151.4394 59.9954 32.0000 1.9949 1.9955 418.6123 418.7590 0.0220 -1.0000 -1.0000 3049592 1582857079.50 151.4394 59.9954 32.0000 1.9959 1.9965 418.5045 418.6514 0.0220 -1.0000 -1.0000 3049654 1582857079.60 151.4394 59.9954 32.0000 1.9959 1.9965 418.5574 418.7041 0.0220 -1.0000 -1.0000 3049717 1582857079.70 151.4394 59.9954 32.0000 1.9940 1.9946 418.6397 418.7865 0.0220 -1.0000 -1.0000 3049779 1582857079.80 151.4394 59.9954 32.0000 1.9949 1.9955 418.7356 418.8825 0.0220 -1.0000 -1.0000 3049857 1582857079.90 151.4607 59.9954 32.0000 1.9949 1.9954 418.6538 418.8006 0.0220 -1.0000 -1.0000 3049920 1582857080.00 151.4885 59.9954 32.0000 1.9955 1.9961 418.5428 418.6899 0.0220 -1.0000 -1.0000 3049982 1582857080.10 151.4885 59.9954 32.0000 1.9959 1.9965 418.5279 418.6738 0.0218 -1.0000 -1.0000 3050060 1582857080.20 151.4885 59.9954 32.0000 1.9945 1.9951 418.6481 418.7944 0.0219 -1.0000 -1.0000 3050123 1582857080.30 151.4885 59.9954 32.0000 1.9950 1.9955 418.6771 418.8233 0.0220 -1.0000 -1.0000 3050185 1582857080.40 151.4885 59.9954 32.0000 1.9954 1.9959 418.5851 418.7315 0.0219 -1.0000 -1.0000 3050263 1582857080.50 151.4885 59.9954 32.0000 1.9962 1.9968 418.4851 418.6318 0.0220 -1.0000 -1.0000 3050326 1582857080.60 151.4332 59.9954 32.0000 1.9962 1.9967 418.6077 418.7550 0.0220 -1.0000 -1.0000 3050388 1582857080.70 151.4332 59.9954 32.0000 1.9953 1.9959 418.6556 418.8013 0.0218 -1.0000 -1.0000 3050467 1582857080.80 151.4332 59.9954 32.0000 1.9952 1.9958 418.6836 418.8295 0.0219 -1.0000 -1.0000 3050529 1582857080.90 151.4332 59.9954 32.0000 1.9952 1.9958 418.7148 418.8612 0.0220 -1.0000 -1.0000 3050592 1582857081.00 151.4332 59.9954 32.0000 1.9954 1.9959 418.5511 418.6979 0.0220 -1.0000 -1.0000 3050654 1582857081.10 151.4553 59.9954 32.0000 1.9961 1.9967 418.4990 418.6456 0.0220 -1.0000 -1.0000 3050717 1582857081.20 151.4897 59.9954 32.0000 1.9961 1.9967 418.5441 418.6897 0.0218 -1.0000 -1.0000 3050779 1582857081.30 151.4897 59.9954 32.0000 1.9954 1.9960 418.6575 418.8036 0.0219 -1.0000 -1.0000 3050858 1582857081.40 151.4897 59.9954 32.0000 1.9960 1.9966 418.7177 418.8642 0.0220 -1.0000 -1.0000 3050920 1582857081.50 151.4897 59.9954 32.0000 1.9956 1.9962 418.7026 418.8490 0.0219 -1.0000 -1.0000 3051108 1582857081.60 151.4897 59.9954 32.0000 1.9957 1.9963 418.4928 418.6387 0.0218 -1.0000 -1.0000 3051170 1582857081.70 151.4897 59.9954 32.0000 1.9959 1.9965 418.4907 418.6369 0.0220 -1.0000 -1.0000 3051248 1582857081.80 151.4916 59.9954 32.0000 1.9960 1.9965 418.5986 418.7453 0.0220 -1.0000 -1.0000 3051311 1582857081.90 151.5040 59.9954 32.0000 1.9951 1.9957 418.6221 418.7687 0.0219 -1.0000 -1.0000 3051388 1582857082.00 151.5040 59.9954 32.0000 1.9954 1.9960 418.6359 418.7827 0.0220 -1.0000 -1.0000 3051608 1582857082.10 151.5040 59.9954 32.0000 1.9960 1.9966 418.4894 418.6369 0.0221 -1.0000 -1.0000 3051685 1582857082.20 151.5040 59.9954 32.0000 1.9956 1.9962 418.5188 418.6646 0.0218 -1.0000 -1.0000 3051748 1582857082.30 151.5040 59.9954 32.0000 1.9954 1.9960 418.6781 418.8239 0.0219 -1.0000 -1.0000 3051810 1582857082.40 151.4642 59.9954 32.0000 1.9948 1.9954 418.7411 418.8880 0.0220 -1.0000 -1.0000 3051889 1582857082.50 151.4642 59.9954 32.0000 1.9948 1.9954 418.6667 418.8129 0.0220 -1.0000 -1.0000 3051935 1582857082.60 151.4642 59.9954 32.0000 1.9955 1.9961 418.6084 418.7553 0.0220 -1.0000 -1.0000 3052373 1582857082.70 151.4642 59.9954 32.0000 1.9956 1.9962 418.5882 418.7350 0.0220 -1.0000 -1.0000 3052451 1582857082.80 151.4642 59.9954 32.0000 1.9948 1.9953 418.6804 418.8261 0.0218 -1.0000 -1.0000 3052513 1582857082.90 151.4682 59.9954 32.0000 1.9952 1.9958 418.8205 418.9664 0.0219 -1.0000 -1.0000 3052576 1582857083.00 151.4745 59.9954 32.0000 1.9953 1.9959 418.7215 418.8685 0.0221 -1.0000 -1.0000 3052639 1582857083.10 151.4745 59.9954 32.0000 1.9959 1.9965 418.5600 418.7069 0.0220 -1.0000 -1.0000 3052701 1582857083.20 151.4745 59.9954 32.0000 1.9962 1.9967 418.5752 418.7215 0.0220 -1.0000 -1.0000 3052763 1582857083.30 151.4745 59.9954 32.0000 1.9964 1.9969 418.5673 418.7138 0.0219 -1.0000 -1.0000 3052842 1582857083.40 151.4745 59.9954 32.0000 1.9956 1.9961 418.7248 418.8723 0.0221 -1.0000 -1.0000 3052904 1582857083.50 151.4774 59.9954 32.0000 1.9958 1.9964 418.5401 418.6869 0.0220 -1.0000 -1.0000 3052982 1582857083.60 151.4774 59.9954 32.0000 1.9962 1.9968 418.5423 418.6887 0.0220 -1.0000 -1.0000 3053170 1582857083.70 151.4774 59.9954 32.0000 1.9957 1.9963 418.4863 418.6324 0.0218 -1.0000 -1.0000 3053232 1582857083.80 151.4774 59.9954 32.0000 1.9950 1.9956 418.6644 418.8109 0.0219 -1.0000 -1.0000 3053311 1582857083.90 151.4774 59.9954 32.0000 1.9950 1.9956 418.6589 418.8041 0.0218 -1.0000 -1.0000 3053373 1582857084.00 151.4611 59.9954 32.0000 1.9965 1.9971 418.6269 418.7736 0.0220 -1.0000 -1.0000 3053435 1582857084.10 151.4580 59.9954 32.0000 1.9948 1.9954 418.5043 418.6508 0.0219 -1.0000 -1.0000 3053732 1582857084.20 151.4580 59.9954 32.0000 1.9945 1.9951 418.7021 418.8487 0.0219 -1.0000 -1.0000 3053795 1582857084.30 151.4580 59.9954 32.0000 1.9950 1.9955 418.6475 418.7933 0.0219 -1.0000 -1.0000 3053857 1582857084.40 151.4580 59.9954 32.0000 1.9947 1.9953 418.5845 418.7311 0.0220 -1.0000 -1.0000 3053935 1582857084.50 151.4580 59.9954 32.0000 1.9959 1.9964 418.4117 418.5588 0.0221 -1.0000 -1.0000 3053998 1582857084.60 151.4972 59.9950 32.0000 1.9959 1.9965 418.4675 418.6136 0.0219 -1.0000 -1.0000 3054232 1582857084.70 151.4972 59.9950 32.0000 1.9947 1.9953 418.5406 418.6869 0.0219 -1.0000 -1.0000 3054326 1582857084.80 151.4972 59.9950 32.0000 1.9946 1.9952 418.6817 418.8280 0.0220 -1.0000 -1.0000 3054389 1582857084.90 151.4972 59.9950 32.0000 1.9947 1.9952 418.6963 418.8432 0.0220 -1.0000 -1.0000 3054467 1582857085.00 151.4972 59.9950 32.0000 1.9951 1.9957 418.6214 418.7680 0.0220 -1.0000 -1.0000 3054529 1582857085.10 151.4972 59.9950 32.0000 1.9957 1.9963 418.5084 418.6555 0.0221 -1.0000 -1.0000 3055451 1582857085.20 151.4783 59.9950 32.0000 1.9950 1.9956 418.6305 418.7772 0.0220 -1.0000 -1.0000 3055514 1582857085.30 151.4783 59.9950 32.0000 1.9950 1.9956 418.6743 418.8202 0.0219 -1.0000 -1.0000 3055592 1582857085.40 151.4783 59.9950 32.0000 1.9957 1.9963 418.5252 418.6717 0.0220 -1.0000 -1.0000 3055654 1582857085.50 151.4783 59.9950 32.0000 1.9953 1.9959 418.4869 418.6337 0.0220 -1.0000 -1.0000 3055732 1582857085.60 151.4783 59.9950 32.0000 1.9952 1.9958 418.5213 418.6669 0.0218 -1.0000 -1.0000 3055795 1582857085.70 151.4354 59.9950 32.0000 1.9944 1.9950 418.6584 418.8044 0.0219 -1.0000 -1.0000 3055857 1582857085.80 151.4336 59.9950 32.0000 1.9941 1.9946 418.6208 418.7675 0.0221 -1.0000 -1.0000 3055935 1582857085.90 151.4336 59.9950 32.0000 1.9952 1.9958 418.5052 418.6510 0.0219 -1.0000 -1.0000 3055998 1582857086.00 151.4336 59.9950 32.0000 1.9957 1.9962 418.3757 418.5222 0.0219 -1.0000 -1.0000 3056060 1582857086.10 151.4336 59.9950 32.0000 1.9955 1.9960 418.5291 418.6753 0.0219 -1.0000 -1.0000 3056123 1582857086.20 151.4475 59.9950 32.0000 1.9954 1.9960 418.6688 418.8157 0.0221 -1.0000 -1.0000 3056185 1582857086.30 151.4810 59.9950 32.0000 1.9959 1.9965 418.5940 418.7409 0.0220 -1.0000 -1.0000 3056248 1582857086.40 151.4810 59.9950 32.0000 1.9960 1.9966 418.5311 418.6772 0.0219 -1.0000 -1.0000 3056404 1582857086.50 151.4810 59.9950 32.0000 1.9957 1.9963 418.6180 418.7642 0.0219 -1.0000 -1.0000 3056467 1582857086.60 151.4810 59.9950 32.0000 1.9953 1.9959 418.7400 418.8872 0.0221 -1.0000 -1.0000 3056529 1582857086.70 151.4810 59.9950 32.0000 1.9959 1.9964 418.7375 418.8844 0.0219 -1.0000 -1.0000 3056607 1582857086.80 151.5134 59.9950 32.0000 1.9961 1.9966 418.5717 418.7177 0.0219 -1.0000 -1.0000 3056670 1582857086.90 151.5134 59.9950 32.0000 1.9965 1.9971 418.4621 418.6084 0.0220 -1.0000 -1.0000 3056732 1582857087.00 151.5134 59.9950 32.0000 1.9960 1.9965 418.6845 418.8316 0.0220 -1.0000 -1.0000 3056826 1582857087.10 151.5134 59.9950 32.0000 1.9960 1.9966 418.6589 418.8052 0.0220 -1.0000 -1.0000 3056889 1582857087.20 151.4951 59.9950 32.0000 1.9959 1.9964 418.6791 418.8259 0.0220 -1.0000 -1.0000 3056951 1582857087.30 151.4951 59.9950 32.0000 1.9962 1.9968 418.6169 418.7640 0.0220 -1.0000 -1.0000 3057013 1582857087.40 151.4951 59.9950 32.0000 1.9952 1.9958 418.5931 418.7395 0.0220 -1.0000 -1.0000 3057076 1582857087.50 151.4951 59.9950 32.0000 1.9953 1.9959 418.7217 418.8683 0.0219 -1.0000 -1.0000 3057154 1582857087.60 151.4951 59.9950 32.0000 1.9956 1.9962 418.6305 418.7771 0.0220 -1.0000 -1.0000 3057217 1582857087.70 151.4951 59.9950 32.0000 1.9964 1.9970 418.5622 418.7090 0.0220 -1.0000 -1.0000 3057342 1582857087.80 151.4951 59.9950 32.0000 1.9956 1.9962 418.5291 418.6758 0.0220 -1.0000 -1.0000 3057420 1582857087.90 151.4992 59.9950 32.0000 1.9952 1.9958 418.7058 418.8520 0.0219 -1.0000 -1.0000 3057482 1582857088.00 151.5003 59.9950 32.0000 1.9953 1.9959 418.7622 418.9086 0.0219 -1.0000 -1.0000 3057545 1582857088.10 151.5003 59.9950 32.0000 1.9953 1.9959 418.5945 418.7405 0.0219 -1.0000 -1.0000 3057717 1582857088.20 151.5003 59.9950 32.0000 1.9955 1.9961 418.5240 418.6701 0.0219 -1.0000 -1.0000 3057920 1582857088.30 151.5003 59.9950 32.0000 1.9957 1.9962 418.5313 418.6784 0.0221 -1.0000 -1.0000 3057982 1582857088.40 151.5003 59.9950 32.0000 1.9948 1.9953 418.6756 418.8212 0.0218 -1.0000 -1.0000 3058076 1582857088.50 151.5380 59.9950 32.0000 1.9947 1.9952 418.6020 418.7480 0.0220 -1.0000 -1.0000 3058139 1582857088.60 151.5380 59.9950 32.0000 1.9960 1.9966 418.5201 418.6667 0.0220 -1.0000 -1.0000 3058201 1582857088.70 151.5380 59.9950 32.0000 1.9960 1.9966 418.5473 418.6943 0.0220 -1.0000 -1.0000 3058389 1582857088.80 151.5380 59.9950 32.0000 1.9950 1.9956 418.6389 418.7848 0.0218 -1.0000 -1.0000 3058451 1582857088.90 151.5380 59.9950 32.0000 1.9956 1.9962 418.7017 418.8481 0.0219 -1.0000 -1.0000 3058513 1582857089.00 151.5331 59.9950 32.0000 1.9952 1.9958 418.5991 418.7458 0.0220 -1.0000 -1.0000 3058576 1582857089.10 151.5112 59.9950 32.0000 1.9958 1.9963 418.4428 418.5894 0.0220 -1.0000 -1.0000 3058639 1582857089.20 151.5112 59.9950 32.0000 1.9956 1.9962 418.5292 418.6760 0.0220 -1.0000 -1.0000 3058951 1582857089.30 151.5112 59.9950 32.0000 1.9949 1.9955 418.6779 418.8254 0.0222 -1.0000 -1.0000 3059029 1582857089.40 151.5112 59.9950 32.0000 1.9951 1.9957 418.7138 418.8605 0.0219 -1.0000 -1.0000 3059092 1582857089.50 151.5112 59.9950 32.0000 1.9957 1.9963 418.5835 418.7295 0.0219 -1.0000 -1.0000 3059154 1582857089.60 151.5117 59.9958 32.0000 1.9957 1.9963 418.4146 418.5606 0.0219 -1.0000 -1.0000 3059217 1582857089.70 151.5117 59.9958 32.0000 1.9957 1.9963 418.5514 418.6979 0.0220 -1.0000 -1.0000 3059279 1582857089.80 151.5117 59.9958 32.0000 1.9948 1.9954 418.6553 418.8022 0.0220 -1.0000 -1.0000 3059435 1582857089.90 151.5117 59.9958 32.0000 1.9958 1.9964 418.5950 418.7418 0.0219 -1.0000 -1.0000 3059498 1582857090.00 151.5117 59.9958 32.0000 1.9956 1.9962 418.6535 418.7995 0.0219 -1.0000 -1.0000 3059561 1582857090.10 151.5117 59.9958 32.0000 1.9957 1.9963 418.5818 418.7283 0.0220 -1.0000 -1.0000 3059638 1582857090.20 151.5224 59.9958 32.0000 1.9956 1.9961 418.6133 418.7601 0.0220 -1.0000 -1.0000 3059685 1582857090.30 151.5485 59.9958 32.0000 1.9948 1.9954 418.6990 418.8460 0.0220 -1.0000 -1.0000 3100138 1582857090.40 151.5485 59.9958 32.0000 1.9950 1.9956 418.6805 418.8284 0.0222 -1.0000 -1.0000 3100217 1582857090.50 151.5485 59.9958 32.0000 1.9960 1.9966 418.5395 418.6866 0.0220 -1.0000 -1.0000 3100279 1582857090.60 151.5485 59.9958 32.0000 1.9966 1.9971 418.4514 418.5980 0.0220 -1.0000 -1.0000 3100342 1582857090.70 151.5485 59.9958 32.0000 1.9957 1.9962 418.5358 418.6817 0.0219 -1.0000 -1.0000 3100404 1582857090.80 151.5336 59.9958 32.0000 1.9949 1.9954 418.6529 418.7990 0.0220 -1.0000 -1.0000 3100467 1582857090.90 151.5336 59.9958 32.0000 1.9956 1.9961 418.5814 418.7282 0.0220 -1.0000 -1.0000 3100529 1582857091.00 151.5336 59.9958 32.0000 1.9959 1.9964 418.5628 418.7094 0.0220 -1.0000 -1.0000 3100607 1582857091.10 151.5336 59.9958 32.0000 1.9957 1.9963 418.5476 418.6936 0.0219 -1.0000 -1.0000 3100670 1582857091.20 151.5336 59.9958 32.0000 1.9950 1.9956 418.6080 418.7547 0.0220 -1.0000 -1.0000 3100732 1582857091.30 151.5336 59.9958 32.0000 1.9952 1.9958 418.7229 418.8695 0.0220 -1.0000 -1.0000 3100967 1582857091.40 151.5774 59.9958 32.0000 1.9958 1.9964 418.7124 418.8592 0.0220 -1.0000 -1.0000 3101029 1582857091.50 151.5774 59.9958 32.0000 1.9963 1.9969 418.4634 418.6090 0.0218 -1.0000 -1.0000 3101107 1582857091.60 151.5774 59.9958 32.0000 1.9963 1.9968 418.5033 418.6487 0.0218 -1.0000 -1.0000 3101185 1582857091.70 151.5774 59.9958 32.0000 1.9950 1.9955 418.6022 418.7478 0.0218 -1.0000 -1.0000 3101248 1582857091.80 151.5774 59.9958 32.0000 1.9945 1.9950 418.7603 418.9058 0.0219 -1.0000 -1.0000 3102404 1582857091.90 151.5858 59.9958 32.0000 1.9947 1.9953 418.6903 418.8374 0.0221 -1.0000 -1.0000 3102467 1582857092.00 151.6012 59.9958 32.0000 1.9958 1.9964 418.6328 418.7801 0.0220 -1.0000 -1.0000 3102529 1582857092.10 151.6012 59.9958 32.0000 1.9952 1.9958 418.7146 418.8618 0.0221 -1.0000 -1.0000 3102608 1582857092.20 151.6012 59.9958 32.0000 1.9953 1.9958 418.6493 418.7959 0.0220 -1.0000 -1.0000 3102670 1582857092.30 151.6012 59.9958 32.0000 1.9954 1.9960 418.6546 418.8006 0.0221 -1.0000 -1.0000 3102732 1582857092.40 151.6012 59.9958 32.0000 1.9958 1.9964 418.4749 418.6204 0.0218 -1.0000 -1.0000 3102810 1582857092.50 151.5282 59.9958 32.0000 1.9957 1.9962 418.5730 418.7190 0.0219 -1.0000 -1.0000 3102873 1582857092.60 151.5282 59.9958 32.0000 1.9951 1.9957 418.5649 418.7117 0.0220 -1.0000 -1.0000 3102935 1582857092.70 151.5282 59.9958 32.0000 1.9949 1.9954 418.6779 418.8245 0.0219 -1.0000 -1.0000 3102998 1582857092.80 151.5282 59.9958 32.0000 1.9952 1.9958 418.6291 418.7756 0.0219 -1.0000 -1.0000 3103060 1582857092.90 151.5282 59.9958 32.0000 1.9955 1.9961 418.5172 418.6633 0.0219 -1.0000 -1.0000 3103123 1582857093.00 151.5102 59.9958 32.0000 1.9950 1.9956 418.4444 418.5911 0.0221 -1.0000 -1.0000 3103201 1582857093.10 151.5095 59.9958 32.0000 1.9958 1.9964 418.4707 418.6177 0.0221 -1.0000 -1.0000 3103263 1582857093.20 151.5095 59.9958 32.0000 1.9958 1.9964 418.7203 418.8681 0.0221 -1.0000 -1.0000 3103326 1582857093.30 151.5095 59.9958 32.0000 1.9957 1.9963 418.7022 418.8492 0.0221 -1.0000 -1.0000 3103420 1582857093.40 151.5095 59.9958 32.0000 1.9953 1.9959 418.5673 418.7144 0.0220 -1.0000 -1.0000 3103482 1582857093.50 151.5021 59.9958 32.0000 1.9957 1.9963 418.4722 418.6192 0.0220 -1.0000 -1.0000 3103545 1582857093.60 151.4796 59.9958 32.0000 1.9955 1.9961 418.5068 418.6527 0.0218 -1.0000 -1.0000 3103608 1582857093.70 151.4796 59.9958 32.0000 1.9952 1.9957 418.6510 418.7975 0.0220 -1.0000 -1.0000 3103670 1582857093.80 151.4796 59.9958 32.0000 1.9944 1.9950 418.7704 418.9169 0.0220 -1.0000 -1.0000 3103748 1582857093.90 151.4796 59.9958 32.0000 1.9952 1.9958 418.6276 418.7748 0.0220 -1.0000 -1.0000 3103810 1582857094.00 151.4796 59.9958 32.0000 1.9965 1.9971 418.6034 418.7500 0.0220 -1.0000 -1.0000 3103873 1582857094.10 151.4912 59.9958 32.0000 1.9957 1.9962 418.4827 418.6283 0.0219 -1.0000 -1.0000 3103951 1582857094.20 151.5159 59.9958 32.0000 1.9955 1.9961 418.4561 418.6028 0.0220 -1.0000 -1.0000 3104013 1582857094.30 151.5159 59.9958 32.0000 1.9957 1.9963 418.5589 418.7057 0.0220 -1.0000 -1.0000 3104076 1582857094.40 151.5159 59.9958 32.0000 1.9960 1.9965 418.5933 418.7399 0.0220 -1.0000 -1.0000 3104185 1582857094.50 151.5159 59.9958 32.0000 1.9962 1.9968 418.5506 418.6970 0.0219 -1.0000 -1.0000 3104248 1582857094.60 151.5159 59.9958 32.0000 1.9959 1.9965 418.4856 418.6318 0.0220 -1.0000 -1.0000 3104310 1582857094.70 151.5227 59.9955 32.0000 1.9952 1.9958 418.6337 418.7794 0.0218 -1.0000 -1.0000 3104389 1582857094.80 151.5227 59.9955 32.0000 1.9951 1.9957 418.7065 418.8535 0.0220 -1.0000 -1.0000 3104451 1582857094.90 151.5227 59.9955 32.0000 1.9954 1.9960 418.6579 418.8048 0.0221 -1.0000 -1.0000 3105232 1582857095.00 151.5227 59.9955 32.0000 1.9961 1.9967 418.5844 418.7313 0.0220 -1.0000 -1.0000 3105295 1582857095.10 151.5227 59.9955 32.0000 1.9960 1.9965 418.6008 418.7473 0.0220 -1.0000 -1.0000 3105358 1582857095.20 151.5192 59.9955 32.0000 1.9949 1.9955 418.7415 418.8872 0.0218 -1.0000 -1.0000 3105435 1582857095.30 151.5057 59.9955 32.0000 1.9951 1.9957 418.7469 418.8927 0.0219 -1.0000 -1.0000 3105513 1582857095.40 151.5057 59.9955 32.0000 1.9954 1.9960 418.7119 418.8589 0.0220 -1.0000 -1.0000 3105576 1582857095.50 151.5057 59.9955 32.0000 1.9952 1.9957 418.4411 418.5879 0.0220 -1.0000 -1.0000 3105639 1582857095.60 151.5057 59.9955 32.0000 1.9947 1.9952 418.5991 418.7457 0.0219 -1.0000 -1.0000 3105717 1582857095.70 151.5057 59.9955 32.0000 1.9952 1.9958 418.7271 418.8739 0.0221 -1.0000 -1.0000 3105795 1582857095.80 151.4633 59.9955 32.0000 1.9962 1.9967 418.6519 418.7983 0.0220 -1.0000 -1.0000 3105873 1582857095.90 151.4633 59.9955 32.0000 1.9959 1.9965 418.5917 418.7393 0.0221 -1.0000 -1.0000 3105935 1582857096.00 151.4633 59.9955 32.0000 1.9953 1.9958 418.4684 418.6156 0.0220 -1.0000 -1.0000 3105998 1582857096.10 151.4633 59.9955 32.0000 1.9952 1.9958 418.6270 418.7739 0.0220 -1.0000 -1.0000 3106061 1582857096.20 151.4633 59.9955 32.0000 1.9944 1.9950 418.6013 418.7474 0.0219 -1.0000 -1.0000 3106123 1582857096.30 151.4670 59.9955 32.0000 1.9941 1.9947 418.6561 418.8031 0.0220 -1.0000 -1.0000 3106201 1582857096.40 151.4835 59.9955 32.0000 1.9953 1.9959 418.5503 418.6973 0.0220 -1.0000 -1.0000 3106279 1582857096.50 151.4835 59.9955 32.0000 1.9958 1.9963 418.5203 418.6667 0.0219 -1.0000 -1.0000 3106342 1582857096.60 151.4835 59.9955 32.0000 1.9960 1.9965 418.5313 418.6776 0.0219 -1.0000 -1.0000 3106404 1582857096.70 151.5331 59.9955 32.0000 1.9947 1.9952 418.6535 418.8003 0.0220 -1.0000 -1.0000 3106482 1582857096.80 151.5333 59.9955 32.0000 1.9944 1.9949 418.6418 418.7880 0.0220 -1.0000 -1.0000 3106545 1582857096.90 151.5333 59.9955 32.0000 1.9950 1.9956 418.6476 418.7952 0.0221 -1.0000 -1.0000 3106608 1582857097.00 151.5333 59.9955 32.0000 1.9950 1.9955 418.5883 418.7355 0.0221 -1.0000 -1.0000 3106717 1582857097.10 151.5333 59.9955 32.0000 1.9945 1.9950 418.5864 418.7338 0.0221 -1.0000 -1.0000 3106779 1582857097.20 151.5333 59.9955 32.0000 1.9945 1.9951 418.6595 418.8057 0.0220 -1.0000 -1.0000 3106842 1582857097.30 151.5333 59.9955 32.0000 1.9939 1.9945 418.6517 418.7994 0.0222 -1.0000 -1.0000 3106904 1582857097.40 151.5333 59.9955 32.0000 1.9948 1.9953 418.4538 418.6014 0.0221 -1.0000 -1.0000 3106967 1582857097.50 151.5098 59.9955 32.0000 1.9954 1.9960 418.3926 418.5391 0.0219 -1.0000 -1.0000 3107623 1582857097.60 151.5098 59.9955 32.0000 1.9951 1.9956 418.4508 418.5971 0.0220 -1.0000 -1.0000 3107732 1582857097.70 151.5098 59.9955 32.0000 1.9949 1.9955 418.5691 418.7150 0.0219 -1.0000 -1.0000 3107795 1582857097.80 151.5098 59.9955 32.0000 1.9954 1.9959 418.5663 418.7127 0.0220 -1.0000 -1.0000 3107873 1582857097.90 151.5098 59.9955 32.0000 1.9961 1.9966 418.4940 418.6412 0.0220 -1.0000 -1.0000 3107935 1582857098.00 151.5098 59.9955 32.0000 1.9951 1.9957 418.4045 418.5505 0.0219 -1.0000 -1.0000 3107998 1582857098.10 151.5098 59.9955 32.0000 1.9953 1.9959 418.5375 418.6839 0.0219 -1.0000 -1.0000 3108076 1582857098.20 151.5086 59.9955 32.0000 1.9951 1.9957 418.7550 418.9013 0.0220 -1.0000 -1.0000 3108139 1582857098.30 151.5086 59.9955 32.0000 1.9951 1.9957 418.5867 418.7334 0.0220 -1.0000 -1.0000 3108217 1582857098.40 151.5086 59.9955 32.0000 1.9950 1.9955 418.4815 418.6270 0.0218 -1.0000 -1.0000 3108295 1582857098.50 151.5086 59.9955 32.0000 1.9956 1.9962 418.4475 418.5931 0.0219 -1.0000 -1.0000 3108467 1582857098.60 151.5086 59.9955 32.0000 1.9955 1.9960 418.5254 418.6724 0.0221 -1.0000 -1.0000 3108529 1582857098.70 151.5086 59.9955 32.0000 1.9943 1.9948 418.6306 418.7775 0.0220 -1.0000 -1.0000 3108608 1582857098.80 151.5222 59.9955 32.0000 1.9948 1.9953 418.6283 418.7753 0.0220 -1.0000 -1.0000 3108670 1582857098.90 151.5222 59.9955 32.0000 1.9950 1.9956 418.5908 418.7371 0.0220 -1.0000 -1.0000 3108732 1582857099.00 151.5222 59.9955 32.0000 1.9951 1.9956 418.5039 418.6504 0.0219 -1.0000 -1.0000 3108795 1582857099.10 151.5222 59.9955 32.0000 1.9950 1.9956 418.6499 418.7965 0.0220 -1.0000 -1.0000 3109545 1582857099.20 151.5222 59.9955 32.0000 1.9949 1.9955 418.7524 418.8984 0.0220 -1.0000 -1.0000 3109608 1582857099.30 151.5222 59.9955 32.0000 1.9957 1.9963 418.5553 418.7014 0.0220 -1.0000 -1.0000 3109732 1582857099.40 151.4845 59.9955 32.0000 1.9954 1.9959 418.4466 418.5925 0.0219 -1.0000 -1.0000 3109795 1582857099.50 151.4845 59.9955 32.0000 1.9951 1.9957 418.4532 418.5989 0.0219 -1.0000 -1.0000 3109873 1582857099.60 151.4845 59.9955 32.0000 1.9947 1.9953 418.6543 418.8013 0.0220 -1.0000 -1.0000 3109935 1582857099.70 151.4845 59.9955 32.0000 1.9946 1.9952 418.6595 418.8057 0.0219 -1.0000 -1.0000 3109998 1582857099.80 151.4845 59.9955 32.0000 1.9959 1.9965 418.6176 418.7642 0.0220 -1.0000 -1.0000 3110060 1582857099.90 151.4896 59.9956 32.0000 1.9955 1.9961 418.4751 418.6227 0.0221 -1.0000 -1.0000 3110123 1582857100.00 151.5022 59.9960 32.0000 1.9949 1.9955 418.5901 418.7371 0.0220 -1.0000 -1.0000 3110185 1582857100.10 151.5022 59.9960 32.0000 1.9950 1.9955 418.6817 418.8288 0.0221 -1.0000 -1.0000 3110263 1582857100.20 151.5022 59.9960 32.0000 1.9956 1.9962 418.5963 418.7418 0.0218 -1.0000 -1.0000 3110326 1582857100.30 151.5022 59.9960 32.0000 1.9959 1.9965 418.4311 418.5775 0.0220 -1.0000 -1.0000 3110389 1582857100.40 151.5022 59.9960 32.0000 1.9962 1.9967 418.5838 418.7307 0.0220 -1.0000 -1.0000 3110467 1582857100.50 151.5022 59.9960 32.0000 1.9950 1.9956 418.7372 418.8839 0.0220 -1.0000 -1.0000 3110545 1582857100.60 151.5577 59.9960 32.0000 1.9946 1.9951 418.7087 418.8555 0.0220 -1.0000 -1.0000 3110607 1582857100.70 151.5577 59.9960 32.0000 1.9957 1.9963 418.5398 418.6861 0.0219 -1.0000 -1.0000 3110685 1582857100.80 151.5577 59.9960 32.0000 1.9958 1.9963 418.4339 418.5801 0.0219 -1.0000 -1.0000 3110748 1582857100.90 151.5577 59.9960 32.0000 1.9949 1.9955 418.5727 418.7195 0.0220 -1.0000 -1.0000 3110811 1582857101.00 151.5577 59.9960 32.0000 1.9945 1.9950 418.6975 418.8449 0.0221 -1.0000 -1.0000 3110889 1582857101.10 151.5538 59.9960 32.0000 1.9946 1.9951 418.7062 418.8536 0.0221 -1.0000 -1.0000 3110951 1582857101.20 151.5772 59.9960 32.0000 1.9947 1.9953 418.5468 418.6943 0.0221 -1.0000 -1.0000 3111013 1582857101.30 151.5772 59.9960 32.0000 1.9950 1.9956 418.4498 418.5971 0.0221 -1.0000 -1.0000 3111092 1582857101.40 151.5772 59.9960 32.0000 1.9949 1.9955 418.5351 418.6820 0.0221 -1.0000 -1.0000 3111154 1582857101.50 151.5772 59.9960 32.0000 1.9947 1.9953 418.7699 418.9168 0.0220 -1.0000 -1.0000 3111232 1582857101.60 151.5772 59.9960 32.0000 1.9945 1.9951 418.6629 418.8100 0.0219 -1.0000 -1.0000 3111295 1582857101.70 151.5690 59.9960 32.0000 1.9955 1.9961 418.4586 418.6060 0.0221 -1.0000 -1.0000 3111358 1582857101.80 151.4988 59.9960 32.0000 1.9952 1.9957 418.5044 418.6520 0.0221 -1.0000 -1.0000 3111435 1582857101.90 151.4988 59.9960 32.0000 1.9947 1.9952 418.5208 418.6674 0.0220 -1.0000 -1.0000 3111498 1582857102.00 151.4988 59.9960 32.0000 1.9949 1.9955 418.7397 418.8867 0.0219 -1.0000 -1.0000 3111592 1582857102.10 151.4988 59.9960 32.0000 1.9950 1.9956 418.7138 418.8591 0.0219 -1.0000 -1.0000 3111654 1582857102.20 151.4988 59.9960 32.0000 1.9952 1.9958 418.4553 418.6014 0.0219 -1.0000 -1.0000 3111842 1582857102.30 151.4988 59.9960 32.0000 1.9957 1.9963 418.3387 418.4858 0.0220 -1.0000 -1.0000 3111904 1582857102.40 151.4884 59.9960 32.0000 1.9948 1.9954 418.5827 418.7292 0.0221 -1.0000 -1.0000 3111982 1582857102.50 151.4584 59.9960 32.0000 1.9950 1.9956 418.6221 418.7694 0.0220 -1.0000 -1.0000 3112045 1582857102.60 151.4584 59.9960 32.0000 1.9958 1.9964 418.5753 418.7211 0.0218 -1.0000 -1.0000 3112108 1582857102.70 151.4584 59.9960 32.0000 1.9954 1.9960 418.4783 418.6251 0.0220 -1.0000 -1.0000 3112389 1582857102.80 151.4584 59.9960 32.0000 1.9954 1.9959 418.5116 418.6576 0.0219 -1.0000 -1.0000 3112451 1582857102.90 151.4584 59.9960 32.0000 1.9944 1.9950 418.7059 418.8525 0.0220 -1.0000 -1.0000 3112513 1582857103.00 151.4947 59.9960 32.0000 1.9943 1.9949 418.6859 418.8328 0.0221 -1.0000 -1.0000 3112592 1582857103.10 151.4956 59.9960 32.0000 1.9950 1.9956 418.6593 418.8066 0.0220 -1.0000 -1.0000 3112654 1582857103.20 151.4956 59.9960 32.0000 1.9957 1.9963 418.5335 418.6797 0.0220 -1.0000 -1.0000 3112951 1582857103.30 151.4956 59.9960 32.0000 1.9955 1.9960 418.5313 418.6773 0.0220 -1.0000 -1.0000 3113013 1582857103.40 151.4956 59.9960 32.0000 1.9952 1.9958 418.5617 418.7089 0.0220 -1.0000 -1.0000 3113076 1582857103.50 151.4956 59.9960 32.0000 1.9946 1.9952 418.6270 418.7730 0.0219 -1.0000 -1.0000 3113154 1582857103.60 151.4893 59.9960 32.0000 1.9954 1.9960 418.5521 418.6986 0.0220 -1.0000 -1.0000 3113217 1582857103.70 151.4867 59.9960 32.0000 1.9958 1.9964 418.4258 418.5724 0.0220 -1.0000 -1.0000 3113451 1582857103.80 151.4867 59.9960 32.0000 1.9952 1.9958 418.5372 418.6837 0.0220 -1.0000 -1.0000 3113513 1582857103.90 151.4867 59.9960 32.0000 1.9949 1.9955 418.6931 418.8397 0.0220 -1.0000 -1.0000 3113576 1582857104.00 151.4867 59.9960 32.0000 1.9953 1.9958 418.6876 418.8342 0.0220 -1.0000 -1.0000 3113639 1582857104.10 151.4867 59.9960 32.0000 1.9954 1.9960 418.5888 418.7354 0.0220 -1.0000 -1.0000 3113717 1582857104.20 151.5025 59.9960 32.0000 1.9956 1.9962 418.5509 418.6979 0.0220 -1.0000 -1.0000 3113982 1582857104.30 151.5191 59.9960 32.0000 1.9959 1.9965 418.5316 418.6785 0.0220 -1.0000 -1.0000 3114045 1582857104.40 151.5202 59.9960 32.0000 1.9949 1.9955 418.7405 418.8869 0.0219 -1.0000 -1.0000 3114123 1582857104.50 151.5202 59.9960 32.0000 1.9950 1.9955 418.6936 418.8402 0.0221 -1.0000 -1.0000 3114186 1582857104.60 151.5202 59.9960 32.0000 1.9951 1.9956 418.5663 418.7135 0.0220 -1.0000 -1.0000 3114248 1582857104.70 151.4770 59.9958 32.0000 1.9956 1.9962 418.4553 418.6029 0.0221 -1.0000 -1.0000 3114326 1582857104.80 151.4770 59.9958 32.0000 1.9954 1.9960 418.6209 418.7676 0.0220 -1.0000 -1.0000 3114451 1582857104.90 151.4770 59.9958 32.0000 1.9949 1.9954 418.6307 418.7776 0.0221 -1.0000 -1.0000 3114513 1582857105.00 151.4770 59.9958 32.0000 1.9946 1.9952 418.6078 418.7551 0.0220 -1.0000 -1.0000 3114592 1582857105.10 151.4770 59.9958 32.0000 1.9949 1.9955 418.5703 418.7159 0.0219 -1.0000 -1.0000 3114654 1582857105.20 151.4770 59.9958 32.0000 1.9955 1.9961 418.4774 418.6237 0.0219 -1.0000 -1.0000 3114717 1582857105.30 151.4420 59.9958 32.0000 1.9953 1.9959 418.5338 418.6796 0.0219 -1.0000 -1.0000 3115201 1582857105.40 151.4420 59.9958 32.0000 1.9947 1.9953 418.5819 418.7282 0.0219 -1.0000 -1.0000 3115263 1582857105.50 151.4420 59.9958 32.0000 1.9951 1.9957 418.6669 418.8137 0.0220 -1.0000 -1.0000 3115342 1582857105.60 151.4420 59.9958 32.0000 1.9948 1.9953 418.5561 418.7037 0.0221 -1.0000 -1.0000 3115404 1582857105.70 151.4420 59.9958 32.0000 1.9957 1.9963 418.4816 418.6272 0.0218 -1.0000 -1.0000 3115467 1582857105.80 151.4420 59.9958 32.0000 1.9956 1.9961 418.4147 418.5605 0.0219 -1.0000 -1.0000 3115873 1582857105.90 151.4812 59.9958 32.0000 1.9956 1.9961 418.6241 418.7706 0.0220 -1.0000 -1.0000 3115935 1582857106.00 151.4812 59.9958 32.0000 1.9944 1.9950 418.6313 418.7789 0.0221 -1.0000 -1.0000 3115998 1582857106.10 151.4812 59.9958 32.0000 1.9956 1.9962 418.5402 418.6864 0.0219 -1.0000 -1.0000 3116139 1582857106.20 151.4812 59.9958 32.0000 1.9957 1.9963 418.5855 418.7318 0.0220 -1.0000 -1.0000 3116201 1582857106.30 151.4812 59.9958 32.0000 1.9951 1.9957 418.6803 418.8269 0.0220 -1.0000 -1.0000 3116263 1582857106.40 151.4921 59.9958 32.0000 1.9943 1.9949 418.7628 418.9095 0.0219 -1.0000 -1.0000 3116326 1582857106.50 151.4960 59.9958 32.0000 1.9954 1.9960 418.7045 418.8504 0.0219 -1.0000 -1.0000 3116389 1582857106.60 151.4960 59.9958 32.0000 1.9949 1.9955 418.5790 418.7253 0.0220 -1.0000 -1.0000 3116451 1582857106.70 151.4960 59.9958 32.0000 1.9954 1.9959 418.4309 418.5777 0.0220 -1.0000 -1.0000 3116545 1582857106.80 151.4960 59.9958 32.0000 1.9955 1.9961 418.4662 418.6124 0.0219 -1.0000 -1.0000 3116607 1582857106.90 151.4960 59.9958 32.0000 1.9956 1.9962 418.6551 418.8020 0.0221 -1.0000 -1.0000 3116670 1582857107.00 151.5269 59.9958 32.0000 1.9945 1.9951 418.6967 418.8434 0.0220 -1.0000 -1.0000 3116732 1582857107.10 151.5269 59.9958 32.0000 1.9959 1.9964 418.5613 418.7076 0.0219 -1.0000 -1.0000 3116795 1582857107.20 151.5269 59.9958 32.0000 1.9955 1.9960 418.6557 418.8017 0.0220 -1.0000 -1.0000 3116858 1582857107.30 151.5269 59.9958 32.0000 1.9948 1.9954 418.5821 418.7292 0.0220 -1.0000 -1.0000 3116936 1582857107.40 151.5269 59.9958 32.0000 1.9945 1.9951 418.6026 418.7503 0.0220 -1.0000 -1.0000 3117123 1582857107.50 151.5269 59.9958 32.0000 1.9950 1.9955 418.6143 418.7619 0.0220 -1.0000 -1.0000 3117201 1582857107.60 151.4923 59.9958 32.0000 1.9958 1.9964 418.5069 418.6529 0.0219 -1.0000 -1.0000 3117263 1582857107.70 151.4923 59.9958 32.0000 1.9957 1.9963 418.5142 418.6611 0.0220 -1.0000 -1.0000 3117326 1582857107.80 151.4923 59.9958 32.0000 1.9956 1.9962 418.5030 418.6489 0.0219 -1.0000 -1.0000 3117389 1582857107.90 151.4923 59.9958 32.0000 1.9949 1.9955 418.6908 418.8379 0.0221 -1.0000 -1.0000 3118373 1582857108.00 151.4923 59.9958 32.0000 1.9952 1.9958 418.7074 418.8534 0.0219 -1.0000 -1.0000 3118435 1582857108.10 151.4550 59.9958 32.0000 1.9957 1.9963 418.6450 418.7926 0.0221 -1.0000 -1.0000 3118513 1582857108.20 151.4506 59.9958 32.0000 1.9952 1.9958 418.6861 418.8328 0.0219 -1.0000 -1.0000 3118670 1582857108.30 151.4506 59.9958 32.0000 1.9945 1.9951 418.7073 418.8540 0.0221 -1.0000 -1.0000 3118732 1582857108.40 151.4506 59.9958 32.0000 1.9945 1.9951 418.6478 418.7944 0.0220 -1.0000 -1.0000 3118811 1582857108.50 151.4506 59.9958 32.0000 1.9959 1.9965 418.6802 418.8277 0.0221 -1.0000 -1.0000 3118873 1582857108.60 151.4506 59.9958 32.0000 1.9961 1.9966 418.5161 418.6629 0.0220 -1.0000 -1.0000 3118936 1582857108.70 151.4774 59.9958 32.0000 1.9953 1.9959 418.6288 418.7760 0.0221 -1.0000 -1.0000 3119013 1582857108.80 151.4774 59.9958 32.0000 1.9940 1.9946 418.7151 418.8617 0.0219 -1.0000 -1.0000 3119076 1582857108.90 151.4774 59.9958 32.0000 1.9947 1.9952 418.7275 418.8742 0.0220 -1.0000 -1.0000 3119139 1582857109.00 151.4774 59.9958 32.0000 1.9950 1.9955 418.5811 418.7273 0.0218 -1.0000 -1.0000 3119217 1582857109.10 151.4774 59.9958 32.0000 1.9958 1.9964 418.4532 418.5988 0.0218 -1.0000 -1.0000 3119279 1582857109.20 151.4907 59.9958 32.0000 1.9956 1.9962 418.6701 418.8161 0.0219 -1.0000 -1.0000 3119342 1582857109.30 151.4907 59.9958 32.0000 1.9946 1.9952 418.6577 418.8037 0.0219 -1.0000 -1.0000 3119404 1582857109.40 151.4907 59.9958 32.0000 1.9949 1.9955 418.5083 418.6553 0.0221 -1.0000 -1.0000 3119467 1582857109.50 151.4907 59.9958 32.0000 1.9955 1.9960 418.4844 418.6310 0.0220 -1.0000 -1.0000 3119748 1582857109.60 151.4907 59.9958 32.0000 1.9947 1.9953 418.5392 418.6855 0.0219 -1.0000 -1.0000 3119826 1582857109.70 151.4983 59.9959 32.0000 1.9945 1.9951 418.6980 418.8431 0.0216 -1.0000 -1.0000 3119904 1582857109.80 151.5365 59.9968 32.0000 1.9945 1.9951 418.6453 418.7923 0.0221 -1.0000 -1.0000 3119982 1582857109.90 151.5365 59.9968 32.0000 1.9954 1.9960 418.5842 418.7311 0.0220 -1.0000 -1.0000 3120045 1582857110.00 151.5365 59.9968 32.0000 1.9959 1.9964 418.4954 418.6419 0.0220 -1.0000 -1.0000 3120107 1582857110.10 151.5365 59.9968 32.0000 1.9959 1.9964 418.4933 418.6390 0.0219 -1.0000 -1.0000 3120185 1582857110.20 151.5365 59.9968 32.0000 1.9944 1.9950 418.7228 418.8698 0.0221 -1.0000 -1.0000 3120248 1582857110.30 151.5365 59.9968 32.0000 1.9957 1.9963 418.7571 418.9048 0.0221 -1.0000 -1.0000 3120310 1582857110.40 151.5365 59.9968 32.0000 1.9956 1.9962 418.6622 418.8098 0.0221 -1.0000 -1.0000 3120389 1582857110.50 151.5365 59.9968 32.0000 1.9954 1.9960 418.5892 418.7372 0.0221 -1.0000 -1.0000 3120451 1582857110.60 151.5365 59.9968 32.0000 1.9952 1.9958 418.6025 418.7488 0.0219 -1.0000 -1.0000 3120513 1582857110.70 151.5365 59.9968 32.0000 1.9952 1.9958 418.6304 418.7760 0.0218 -1.0000 -1.0000 3120592 1582857110.80 151.5365 59.9968 32.0000 1.9958 1.9964 418.7233 418.8698 0.0219 -1.0000 -1.0000 3120654 1582857110.90 151.5365 59.9968 32.0000 1.9955 1.9960 418.6122 418.7583 0.0219 -1.0000 -1.0000 3120717 1582857111.00 151.5580 59.9968 32.0000 1.9953 1.9959 418.4801 418.6257 0.0218 -1.0000 -1.0000 3121045 1582857111.10 151.5580 59.9968 32.0000 1.9952 1.9957 418.5099 418.6556 0.0219 -1.0000 -1.0000 3121108 1582857111.20 151.5580 59.9968 32.0000 1.9945 1.9951 418.5834 418.7305 0.0220 -1.0000 -1.0000 3121170 1582857111.30 151.5580 59.9968 32.0000 1.9948 1.9954 418.6662 418.8135 0.0221 -1.0000 -1.0000 3121232 1582857111.40 151.5580 59.9968 32.0000 1.9954 1.9960 418.5371 418.6841 0.0220 -1.0000 -1.0000 3121295 1582857111.50 151.5580 59.9968 32.0000 1.9955 1.9961 418.5088 418.6547 0.0219 -1.0000 -1.0000 3121639 1582857111.60 151.5580 59.9968 32.0000 1.9950 1.9955 418.4704 418.6167 0.0220 -1.0000 -1.0000 3121701 1582857111.70 151.5580 59.9968 32.0000 1.9953 1.9959 418.6153 418.7615 0.0219 -1.0000 -1.0000 3121763 1582857111.80 151.5580 59.9968 32.0000 1.9951 1.9956 418.6703 418.8172 0.0220 -1.0000 -1.0000 3121842 1582857111.90 151.5580 59.9968 32.0000 1.9956 1.9962 418.6026 418.7494 0.0219 -1.0000 -1.0000 3121904 1582857112.00 151.5580 59.9968 32.0000 1.9954 1.9960 418.5077 418.6544 0.0221 -1.0000 -1.0000 3121967 1582857112.10 151.5573 59.9968 32.0000 1.9951 1.9956 418.5773 418.7242 0.0220 -1.0000 -1.0000 3122045 1582857112.20 151.5573 59.9968 32.0000 1.9946 1.9952 418.6566 418.8034 0.0221 -1.0000 -1.0000 3122108 1582857112.30 151.5573 59.9968 32.0000 1.9950 1.9956 418.7190 418.8661 0.0220 -1.0000 -1.0000 3122170 1582857112.40 151.5573 59.9968 32.0000 1.9952 1.9958 418.5240 418.6705 0.0220 -1.0000 -1.0000 3122232 1582857112.50 151.5573 59.9968 32.0000 1.9957 1.9963 418.5457 418.6926 0.0220 -1.0000 -1.0000 3122358 1582857112.60 151.5573 59.9968 32.0000 1.9956 1.9962 418.5597 418.7067 0.0221 -1.0000 -1.0000 3122420 1582857112.70 151.5383 59.9968 32.0000 1.9944 1.9949 418.6469 418.7948 0.0222 -1.0000 -1.0000 3122498 1582857112.80 151.5383 59.9968 32.0000 1.9954 1.9960 418.6652 418.8125 0.0221 -1.0000 -1.0000 3122560 1582857112.90 151.5383 59.9968 32.0000 1.9960 1.9966 418.4921 418.6394 0.0220 -1.0000 -1.0000 3122623 1582857113.00 151.5383 59.9968 32.0000 1.9954 1.9960 418.6232 418.7702 0.0221 -1.0000 -1.0000 3122701 1582857113.10 151.5383 59.9968 32.0000 1.9946 1.9952 418.6646 418.8111 0.0219 -1.0000 -1.0000 3123013 1582857113.20 151.5383 59.9968 32.0000 1.9950 1.9955 418.6178 418.7642 0.0219 -1.0000 -1.0000 3123076 1582857113.30 151.4916 59.9968 32.0000 1.9959 1.9965 418.5499 418.6967 0.0220 -1.0000 -1.0000 3123139 1582857113.40 151.4904 59.9968 32.0000 1.9955 1.9961 418.5346 418.6823 0.0222 -1.0000 -1.0000 3123201 1582857113.50 151.4904 59.9968 32.0000 1.9950 1.9956 418.4402 418.5871 0.0220 -1.0000 -1.0000 3123279 1582857113.60 151.4904 59.9968 32.0000 1.9945 1.9950 418.5595 418.7064 0.0220 -1.0000 -1.0000 3123514 1582857113.70 151.4904 59.9968 32.0000 1.9944 1.9950 418.7152 418.8623 0.0221 -1.0000 -1.0000 3123576 1582857113.80 151.4904 59.9968 32.0000 1.9949 1.9955 418.6779 418.8247 0.0220 -1.0000 -1.0000 3123654 1582857113.90 151.4904 59.9968 32.0000 1.9956 1.9962 418.5869 418.7337 0.0219 -1.0000 -1.0000 3123717 1582857114.00 151.4927 59.9968 32.0000 1.9956 1.9962 418.6399 418.7858 0.0220 -1.0000 -1.0000 3123779 1582857114.10 151.4927 59.9968 32.0000 1.9941 1.9946 418.7587 418.9053 0.0219 -1.0000 -1.0000 3123982 1582857114.20 151.4927 59.9968 32.0000 1.9945 1.9951 418.7326 418.8793 0.0220 -1.0000 -1.0000 3124045 1582857114.30 151.4927 59.9968 32.0000 1.9949 1.9955 418.5491 418.6954 0.0220 -1.0000 -1.0000 3124107 1582857114.40 151.4927 59.9968 32.0000 1.9952 1.9958 418.5087 418.6552 0.0219 -1.0000 -1.0000 3124185 1582857114.50 151.4991 59.9968 32.0000 1.9950 1.9956 418.5722 418.7182 0.0219 -1.0000 -1.0000 3124248 1582857114.60 151.5037 59.9968 32.0000 1.9939 1.9944 418.6696 418.8174 0.0221 -1.0000 -1.0000 3124482 1582857114.70 151.5037 59.9968 32.0000 1.9945 1.9950 418.7374 418.8841 0.0219 -1.0000 -1.0000 3124560 1582857114.80 151.5037 59.9968 32.0000 1.9953 1.9959 418.5348 418.6814 0.0220 -1.0000 -1.0000 3124623 1582857114.90 151.5037 59.9968 32.0000 1.9952 1.9958 418.4670 418.6139 0.0220 -1.0000 -1.0000 3124685 1582857115.00 151.5037 59.9968 32.0000 1.9950 1.9956 418.5670 418.7138 0.0221 -1.0000 -1.0000 3124763 1582857115.10 151.4781 59.9963 32.0000 1.9940 1.9946 418.6142 418.7608 0.0219 -1.0000 -1.0000 3124982 1582857115.20 151.4781 59.9963 32.0000 1.9944 1.9950 418.5540 418.6999 0.0219 -1.0000 -1.0000 3125045 1582857115.30 151.4781 59.9963 32.0000 1.9954 1.9960 418.5193 418.6659 0.0220 -1.0000 -1.0000 3125123 1582857115.40 151.4781 59.9963 32.0000 1.9955 1.9961 418.5335 418.6798 0.0220 -1.0000 -1.0000 3125186 1582857115.50 151.4781 59.9963 32.0000 1.9945 1.9951 418.6877 418.8354 0.0221 -1.0000 -1.0000 3125263 1582857115.60 151.4771 59.9963 32.0000 1.9939 1.9944 418.6770 418.8232 0.0219 -1.0000 -1.0000 3125873 1582857115.70 151.4712 59.9963 32.0000 1.9944 1.9950 418.6801 418.8270 0.0220 -1.0000 -1.0000 3125935 1582857115.80 151.4712 59.9963 32.0000 1.9950 1.9956 418.5988 418.7457 0.0220 -1.0000 -1.0000 3126014 1582857115.90 151.4712 59.9963 32.0000 1.9949 1.9954 418.4621 418.6082 0.0220 -1.0000 -1.0000 3126076 1582857116.00 151.4712 59.9963 32.0000 1.9943 1.9949 418.5758 418.7225 0.0220 -1.0000 -1.0000 3126139 1582857116.10 151.4712 59.9963 32.0000 1.9940 1.9946 418.6954 418.8421 0.0220 -1.0000 -1.0000 3126217 1582857116.20 151.5197 59.9963 32.0000 1.9942 1.9947 418.6988 418.8454 0.0220 -1.0000 -1.0000 3126279 1582857116.30 151.5197 59.9963 32.0000 1.9945 1.9950 418.5977 418.7443 0.0220 -1.0000 -1.0000 3126342 1582857116.40 151.5197 59.9963 32.0000 1.9951 1.9957 418.5336 418.6805 0.0220 -1.0000 -1.0000 3126420 1582857116.50 151.5197 59.9963 32.0000 1.9948 1.9954 418.4608 418.6072 0.0220 -1.0000 -1.0000 3126482 1582857116.60 151.5197 59.9963 32.0000 1.9950 1.9956 418.5700 418.7171 0.0220 -1.0000 -1.0000 3126545 1582857116.70 151.5323 59.9963 32.0000 1.9942 1.9948 418.7302 418.8766 0.0219 -1.0000 -1.0000 3126623 1582857116.80 151.5424 59.9963 32.0000 1.9943 1.9948 418.7468 418.8934 0.0220 -1.0000 -1.0000 3126686 1582857116.90 151.5424 59.9963 32.0000 1.9950 1.9956 418.6113 418.7582 0.0220 -1.0000 -1.0000 3126748 1582857117.00 151.5424 59.9963 32.0000 1.9957 1.9963 418.5273 418.6741 0.0220 -1.0000 -1.0000 3126826 1582857117.10 151.5424 59.9963 32.0000 1.9952 1.9958 418.5954 418.7419 0.0220 -1.0000 -1.0000 3126889 1582857117.20 151.5424 59.9963 32.0000 1.9948 1.9954 418.7013 418.8484 0.0220 -1.0000 -1.0000 3126951 1582857117.30 151.4454 59.9963 32.0000 1.9955 1.9961 418.6254 418.7724 0.0221 -1.0000 -1.0000 3127029 1582857117.40 151.4454 59.9963 32.0000 1.9955 1.9961 418.5960 418.7448 0.0223 -1.0000 -1.0000 3127092 1582857117.50 151.4454 59.9963 32.0000 1.9952 1.9958 418.6183 418.7653 0.0220 -1.0000 -1.0000 3127154 1582857117.60 151.4454 59.9963 32.0000 1.9940 1.9946 418.6308 418.7787 0.0221 -1.0000 -1.0000 3127217 1582857117.70 151.4454 59.9963 32.0000 1.9943 1.9949 418.7004 418.8480 0.0221 -1.0000 -1.0000 3127608 1582857117.80 151.4454 59.9963 32.0000 1.9951 1.9957 418.6214 418.7692 0.0220 -1.0000 -1.0000 3127685 1582857117.90 151.4454 59.9963 32.0000 1.9950 1.9955 418.5171 418.6650 0.0221 -1.0000 -1.0000 3127748 1582857118.00 151.4454 59.9963 32.0000 1.9960 1.9965 418.5510 418.6978 0.0220 -1.0000 -1.0000 3127810 1582857118.10 151.4454 59.9963 32.0000 1.9947 1.9953 418.5498 418.6972 0.0221 -1.0000 -1.0000 3127889 1582857118.20 151.4454 59.9963 32.0000 1.9942 1.9947 418.6318 418.7784 0.0220 -1.0000 -1.0000 3128123 1582857118.30 151.4454 59.9963 32.0000 1.9947 1.9953 418.6175 418.7639 0.0219 -1.0000 -1.0000 3128185 1582857118.40 151.4648 59.9963 32.0000 1.9957 1.9963 418.5428 418.6895 0.0220 -1.0000 -1.0000 3128263 1582857118.50 151.4827 59.9963 32.0000 1.9956 1.9962 418.4071 418.5541 0.0220 -1.0000 -1.0000 3128326 1582857118.60 151.4827 59.9963 32.0000 1.9954 1.9960 418.5626 418.7094 0.0220 -1.0000 -1.0000 3128389 1582857118.70 151.4827 59.9963 32.0000 1.9942 1.9948 418.6708 418.8180 0.0221 -1.0000 -1.0000 3128482 1582857118.80 151.4827 59.9963 32.0000 1.9946 1.9952 418.5472 418.6942 0.0220 -1.0000 -1.0000 3128545 1582857118.90 151.4827 59.9963 32.0000 1.9956 1.9961 418.4640 418.6114 0.0221 -1.0000 -1.0000 3128607 1582857119.00 151.4987 59.9963 32.0000 1.9943 1.9949 418.4978 418.6451 0.0220 -1.0000 -1.0000 3128670 1582857119.10 151.4987 59.9963 32.0000 1.9947 1.9953 418.6764 418.8232 0.0220 -1.0000 -1.0000 3128732 1582857119.20 151.4987 59.9963 32.0000 1.9941 1.9947 418.7062 418.8538 0.0221 -1.0000 -1.0000 3128795 1582857119.30 151.4987 59.9963 32.0000 1.9949 1.9954 418.6556 418.8025 0.0220 -1.0000 -1.0000 3129639 1582857119.40 151.4987 59.9963 32.0000 1.9954 1.9959 418.4222 418.5680 0.0218 -1.0000 -1.0000 3129701 1582857119.50 151.4987 59.9963 32.0000 1.9951 1.9957 418.6247 418.7711 0.0220 -1.0000 -1.0000 3129779 1582857119.60 151.4963 59.9966 32.0000 1.9938 1.9944 418.6842 418.8316 0.0221 -1.0000 -1.0000 3129842 1582857119.70 151.4931 59.9970 32.0000 1.9938 1.9944 418.6791 418.8256 0.0219 -1.0000 -1.0000 3129904 1582857119.80 151.4931 59.9970 32.0000 1.9945 1.9951 418.4657 418.6125 0.0221 -1.0000 -1.0000 3129982 1582857119.90 151.4931 59.9970 32.0000 1.9947 1.9953 418.4756 418.6235 0.0221 -1.0000 -1.0000 3130045 1582857120.00 151.4931 59.9970 32.0000 1.9947 1.9953 418.5532 418.6997 0.0222 -1.0000 -1.0000 3130108 1582857120.10 151.4931 59.9970 32.0000 1.9944 1.9949 418.6057 418.7525 0.0217 -1.0000 -1.0000 3130170 1582857120.20 151.4931 59.9970 32.0000 1.9943 1.9949 418.6563 418.8035 0.0220 -1.0000 -1.0000 3130232 1582857120.30 151.5272 59.9970 32.0000 1.9948 1.9953 418.6412 418.7885 0.0221 -1.0000 -1.0000 3130295 1582857120.40 151.5272 59.9970 32.0000 1.9949 1.9955 418.5149 418.6622 0.0221 -1.0000 -1.0000 3130373 1582857120.50 151.5272 59.9970 32.0000 1.9953 1.9959 418.4861 418.6326 0.0220 -1.0000 -1.0000 3130436 1582857120.60 151.5272 59.9970 32.0000 1.9951 1.9956 418.6074 418.7542 0.0221 -1.0000 -1.0000 3130498 1582857120.70 151.5272 59.9970 32.0000 1.9949 1.9955 418.6848 418.8316 0.0220 -1.0000 -1.0000 3130576 1582857120.80 151.5272 59.9970 32.0000 1.9941 1.9947 418.6504 418.7987 0.0222 -1.0000 -1.0000 3130639 1582857120.90 151.5076 59.9970 32.0000 1.9951 1.9957 418.6392 418.7872 0.0222 -1.0000 -1.0000 3130701 1582857121.00 151.5056 59.9970 32.0000 1.9942 1.9948 418.5678 418.7149 0.0219 -1.0000 -1.0000 3130779 1582857121.10 151.5056 59.9970 32.0000 1.9945 1.9951 418.6021 418.7491 0.0220 -1.0000 -1.0000 3130842 1582857121.20 151.5056 59.9970 32.0000 1.9949 1.9955 418.6697 418.8161 0.0220 -1.0000 -1.0000 3130904 1582857121.30 151.5056 59.9970 32.0000 1.9949 1.9955 418.5807 418.7266 0.0219 -1.0000 -1.0000 3130967 1582857121.40 151.5056 59.9970 32.0000 1.9947 1.9953 418.5231 418.6701 0.0221 -1.0000 -1.0000 3131029 1582857121.50 151.5056 59.9970 32.0000 1.9954 1.9960 418.4728 418.6192 0.0219 -1.0000 -1.0000 3131108 1582857121.60 151.5056 59.9970 32.0000 1.9950 1.9956 418.5391 418.6861 0.0221 -1.0000 -1.0000 3131170 1582857121.70 151.5056 59.9970 32.0000 1.9947 1.9953 418.6845 418.8318 0.0220 -1.0000 -1.0000 3131232 1582857121.80 151.5056 59.9970 32.0000 1.9950 1.9956 418.7348 418.8825 0.0221 -1.0000 -1.0000 3131482 1582857121.90 151.5056 59.9970 32.0000 1.9953 1.9959 418.5710 418.7180 0.0220 -1.0000 -1.0000 3131545 1582857122.00 151.5110 59.9970 32.0000 1.9957 1.9963 418.5131 418.6599 0.0220 -1.0000 -1.0000 3131608 1582857122.10 151.5110 59.9970 32.0000 1.9954 1.9960 418.6761 418.8232 0.0221 -1.0000 -1.0000 3131670 1582857122.20 151.5110 59.9970 32.0000 1.9952 1.9958 418.7802 418.9275 0.0221 -1.0000 -1.0000 3131732 1582857122.30 151.5110 59.9970 32.0000 1.9946 1.9951 418.6462 418.7934 0.0220 -1.0000 -1.0000 3131873 1582857122.40 151.5110 59.9970 32.0000 1.9954 1.9960 418.5431 418.6903 0.0221 -1.0000 -1.0000 3131935 1582857122.50 151.5110 59.9970 32.0000 1.9953 1.9959 418.4611 418.6087 0.0221 -1.0000 -1.0000 3131998 1582857122.60 151.4951 59.9970 32.0000 1.9949 1.9955 418.5084 418.6554 0.0221 -1.0000 -1.0000 3132154 1582857122.70 151.4545 59.9970 32.0000 1.9950 1.9956 418.6569 418.8044 0.0221 -1.0000 -1.0000 3132232 1582857122.80 151.4545 59.9970 32.0000 1.9945 1.9951 418.7013 418.8479 0.0220 -1.0000 -1.0000 3132295 1582857122.90 151.4545 59.9970 32.0000 1.9947 1.9953 418.4926 418.6402 0.0221 -1.0000 -1.0000 3132467 1582857123.00 151.4545 59.9970 32.0000 1.9949 1.9955 418.4707 418.6178 0.0220 -1.0000 -1.0000 3132545 1582857123.10 151.4545 59.9970 32.0000 1.9951 1.9956 418.5505 418.6976 0.0221 -1.0000 -1.0000 3132608 1582857123.20 151.5246 59.9970 32.0000 1.9948 1.9954 418.5828 418.7303 0.0221 -1.0000 -1.0000 3132670 1582857123.30 151.5246 59.9970 32.0000 1.9959 1.9965 418.5645 418.7117 0.0220 -1.0000 -1.0000 3132748 1582857123.40 151.5246 59.9970 32.0000 1.9959 1.9964 418.5055 418.6518 0.0219 -1.0000 -1.0000 3132857 1582857123.50 151.5246 59.9970 32.0000 1.9958 1.9963 418.4794 418.6264 0.0220 -1.0000 -1.0000 3132935 1582857123.60 151.5246 59.9970 32.0000 1.9946 1.9952 418.7197 418.8663 0.0220 -1.0000 -1.0000 3132998 1582857123.70 151.5036 59.9970 32.0000 1.9947 1.9953 418.6528 418.7999 0.0220 -1.0000 -1.0000 3133060 1582857123.80 151.5021 59.9970 32.0000 1.9947 1.9953 418.4933 418.6409 0.0222 -1.0000 -1.0000 3133139 1582857123.90 151.5021 59.9970 32.0000 1.9953 1.9958 418.4179 418.5653 0.0221 -1.0000 -1.0000 3133623 1582857124.00 151.5021 59.9970 32.0000 1.9952 1.9958 418.5913 418.7390 0.0221 -1.0000 -1.0000 3133685 1582857124.10 151.5021 59.9970 32.0000 1.9951 1.9957 418.6666 418.8136 0.0220 -1.0000 -1.0000 3133763 1582857124.20 151.5021 59.9970 32.0000 1.9946 1.9952 418.6791 418.8250 0.0219 -1.0000 -1.0000 3133904 1582857124.30 151.4445 59.9970 32.0000 1.9941 1.9947 418.7031 418.8497 0.0220 -1.0000 -1.0000 3133967 1582857124.40 151.4445 59.9970 32.0000 1.9949 1.9955 418.6141 418.7610 0.0221 -1.0000 -1.0000 3134139 1582857124.50 151.4445 59.9970 32.0000 1.9955 1.9961 418.6072 418.7543 0.0220 -1.0000 -1.0000 3134201 1582857124.60 151.4445 59.9970 32.0000 1.9950 1.9956 418.6543 418.8020 0.0222 -1.0000 -1.0000 3134263 1582857124.70 151.4445 59.9970 32.0000 1.9944 1.9950 418.7246 418.8721 0.0220 -1.0000 -1.0000 3134342 1582857124.80 151.5175 59.9962 32.0000 1.9958 1.9964 418.5929 418.7396 0.0220 -1.0000 -1.0000 3134404 1582857124.90 151.5175 59.9962 32.0000 1.9957 1.9962 418.4704 418.6176 0.0221 -1.0000 -1.0000 3134639 1582857125.00 151.5175 59.9962 32.0000 1.9955 1.9960 418.5204 418.6678 0.0221 -1.0000 -1.0000 3134701 1582857125.10 151.5175 59.9962 32.0000 1.9949 1.9954 418.5973 418.7446 0.0221 -1.0000 -1.0000 3134763 1582857125.20 151.5175 59.9962 32.0000 1.9948 1.9954 418.7030 418.8508 0.0221 -1.0000 -1.0000 3134826 1582857125.30 151.5175 59.9962 32.0000 1.9944 1.9950 418.5347 418.6814 0.0220 -1.0000 -1.0000 3134904 1582857125.40 151.4546 59.9962 32.0000 1.9954 1.9959 418.4111 418.5578 0.0221 -1.0000 -1.0000 3135123 1582857125.50 151.4546 59.9962 32.0000 1.9953 1.9959 418.4794 418.6268 0.0221 -1.0000 -1.0000 3135201 1582857125.60 151.4546 59.9962 32.0000 1.9952 1.9958 418.6437 418.7899 0.0220 -1.0000 -1.0000 3135263 1582857125.70 151.4546 59.9962 32.0000 1.9950 1.9955 418.6634 418.8103 0.0220 -1.0000 -1.0000 3135326 1582857125.80 151.4546 59.9962 32.0000 1.9954 1.9959 418.5967 418.7434 0.0221 -1.0000 -1.0000 3135404 1582857125.90 151.4626 59.9962 32.0000 1.9952 1.9958 418.4907 418.6379 0.0221 -1.0000 -1.0000 3135467 1582857126.00 151.4626 59.9962 32.0000 1.9957 1.9962 418.5200 418.6675 0.0221 -1.0000 -1.0000 3135639 1582857126.10 151.4626 59.9962 32.0000 1.9947 1.9952 418.5382 418.6848 0.0220 -1.0000 -1.0000 3135717 1582857126.20 151.4626 59.9962 32.0000 1.9946 1.9952 418.6339 418.7808 0.0220 -1.0000 -1.0000 3135779 1582857126.30 151.4626 59.9962 32.0000 1.9957 1.9962 418.7192 418.8658 0.0220 -1.0000 -1.0000 3135873 1582857126.40 151.4626 59.9962 32.0000 1.9950 1.9956 418.5574 418.7045 0.0221 -1.0000 -1.0000 3135951 1582857126.50 151.4986 59.9962 32.0000 1.9960 1.9965 418.5699 418.7174 0.0221 -1.0000 -1.0000 3136139 1582857126.60 151.4986 59.9962 32.0000 1.9954 1.9960 418.4525 418.5992 0.0220 -1.0000 -1.0000 3136201 1582857126.70 151.4986 59.9962 32.0000 1.9959 1.9965 418.6202 418.7675 0.0221 -1.0000 -1.0000 3136263 1582857126.80 151.4986 59.9962 32.0000 1.9958 1.9964 418.6528 418.8002 0.0221 -1.0000 -1.0000 3136326 1582857126.90 151.4986 59.9962 32.0000 1.9958 1.9964 418.5487 418.6966 0.0221 -1.0000 -1.0000 3136389 1582857127.00 151.4693 59.9962 32.0000 1.9957 1.9963 418.4682 418.6143 0.0220 -1.0000 -1.0000 3136623 1582857127.10 151.4662 59.9962 32.0000 1.9951 1.9956 418.6342 418.7809 0.0220 -1.0000 -1.0000 3136701 1582857127.20 151.4662 59.9962 32.0000 1.9947 1.9952 418.7025 418.8491 0.0220 -1.0000 -1.0000 3136763 1582857127.30 151.4662 59.9962 32.0000 1.9949 1.9955 418.7533 418.9001 0.0221 -1.0000 -1.0000 3136842 1582857127.40 151.4662 59.9962 32.0000 1.9951 1.9957 418.5866 418.7338 0.0220 -1.0000 -1.0000 3136904 1582857127.50 151.4662 59.9962 32.0000 1.9951 1.9956 418.4378 418.5854 0.0221 -1.0000 -1.0000 3137373 1582857127.60 151.5356 59.9962 32.0000 1.9956 1.9962 418.5019 418.6490 0.0220 -1.0000 -1.0000 3137436 1582857127.70 151.5356 59.9962 32.0000 1.9951 1.9957 418.5593 418.7053 0.0219 -1.0000 -1.0000 3137498 1582857127.80 151.5356 59.9962 32.0000 1.9947 1.9953 418.7077 418.8545 0.0220 -1.0000 -1.0000 3137576 1582857127.90 151.5356 59.9962 32.0000 1.9952 1.9957 418.4601 418.6065 0.0219 -1.0000 -1.0000 3137639 1582857128.00 151.5356 59.9962 32.0000 1.9952 1.9958 418.4380 418.5834 0.0217 -1.0000 -1.0000 3137873 1582857128.10 151.5356 59.9962 32.0000 1.9943 1.9949 418.5513 418.6965 0.0218 -1.0000 -1.0000 3137951 1582857128.20 151.5356 59.9962 32.0000 1.9947 1.9953 418.6459 418.7913 0.0219 -1.0000 -1.0000 3138014 1582857128.30 151.5356 59.9962 32.0000 1.9949 1.9955 418.6564 418.8019 0.0218 -1.0000 -1.0000 3138076 1582857128.40 151.5356 59.9962 32.0000 1.9948 1.9954 418.4930 418.6397 0.0221 -1.0000 -1.0000 3138154 1582857128.50 151.5356 59.9962 32.0000 1.9957 1.9962 418.5098 418.6570 0.0220 -1.0000 -1.0000 3138373 1582857128.60 151.5098 59.9962 32.0000 1.9941 1.9947 418.6103 418.7563 0.0219 -1.0000 -1.0000 3138435 1582857128.70 151.4773 59.9962 32.0000 1.9948 1.9954 418.7385 418.8851 0.0220 -1.0000 -1.0000 3138514 1582857128.80 151.5048 59.9962 32.0000 1.9954 1.9960 418.5625 418.7092 0.0220 -1.0000 -1.0000 3138576 1582857128.90 151.5762 59.9962 32.0000 1.9958 1.9964 418.5040 418.6508 0.0219 -1.0000 -1.0000 3138639 1582857129.00 151.5762 59.9962 32.0000 1.9955 1.9961 418.5333 418.6796 0.0220 -1.0000 -1.0000 3138717 1582857129.10 151.5762 59.9962 32.0000 1.9950 1.9956 418.6315 418.7783 0.0220 -1.0000 -1.0000 3138842 1582857129.20 151.5300 59.9962 32.0000 1.9945 1.9951 418.6309 418.7787 0.0221 -1.0000 -1.0000 3138904 1582857129.30 151.5300 59.9962 32.0000 1.9956 1.9962 418.5485 418.6956 0.0221 -1.0000 -1.0000 3138983 1582857129.40 151.5300 59.9962 32.0000 1.9951 1.9957 418.4411 418.5887 0.0222 -1.0000 -1.0000 3139045 1582857129.50 151.5300 59.9962 32.0000 1.9953 1.9959 418.4327 418.5791 0.0220 -1.0000 -1.0000 3139123 1582857129.60 151.5300 59.9962 32.0000 1.9948 1.9953 418.5737 418.7201 0.0219 -1.0000 -1.0000 3139186 1582857129.70 151.5300 59.9962 32.0000 1.9944 1.9949 418.7353 418.8822 0.0221 -1.0000 -1.0000 3139248 1582857129.80 151.5703 59.9958 32.0000 1.9944 1.9950 418.5731 418.7201 0.0220 -1.0000 -1.0000 3139311 1582857129.90 151.5703 59.9958 32.0000 1.9950 1.9956 418.4863 418.6333 0.0220 -1.0000 -1.0000 3139373 1582857130.00 151.5703 59.9958 32.0000 1.9955 1.9961 418.4755 418.6230 0.0222 -1.0000 -1.0000 3139436 1582857130.10 151.5703 59.9958 32.0000 1.9957 1.9962 418.5490 418.6957 0.0220 -1.0000 -1.0000 3140014 1582857130.20 151.5703 59.9958 32.0000 1.9953 1.9958 418.6593 418.8060 0.0221 -1.0000 -1.0000 3140076 1582857130.30 151.5233 59.9958 32.0000 1.9959 1.9965 418.5136 418.6617 0.0222 -1.0000 -1.0000 3140139 1582857130.40 151.5233 59.9958 32.0000 1.9961 1.9967 418.4662 418.6136 0.0221 -1.0000 -1.0000 3140217 1582857130.50 151.5233 59.9958 32.0000 1.9957 1.9963 418.4908 418.6376 0.0220 -1.0000 -1.0000 3140279 1582857130.60 151.5233 59.9958 32.0000 1.9953 1.9959 418.5545 418.7019 0.0221 -1.0000 -1.0000 3140342 1582857130.70 151.5233 59.9958 32.0000 1.9950 1.9956 418.6586 418.8054 0.0220 -1.0000 -1.0000 3140420 1582857130.80 151.5278 59.9958 32.0000 1.9948 1.9954 418.7096 418.8567 0.0220 -1.0000 -1.0000 3140498 1582857130.90 151.5397 59.9958 32.0000 1.9955 1.9960 418.6227 418.7691 0.0219 -1.0000 -1.0000 3140639 1582857131.00 151.5397 59.9958 32.0000 1.9960 1.9965 418.5388 418.6853 0.0220 -1.0000 -1.0000 3140717 1582857131.10 151.5397 59.9958 32.0000 1.9957 1.9963 418.5310 418.6773 0.0219 -1.0000 -1.0000 3140779 1582857131.20 151.5397 59.9958 32.0000 1.9947 1.9953 418.5530 418.6999 0.0219 -1.0000 -1.0000 3140857 1582857131.30 151.5397 59.9958 32.0000 1.9944 1.9950 418.5854 418.7313 0.0219 -1.0000 -1.0000 3140935 1582857131.40 151.5698 59.9958 32.0000 1.9958 1.9964 418.4610 418.6075 0.0220 -1.0000 -1.0000 3140998 1582857131.50 151.5698 59.9958 32.0000 1.9960 1.9966 418.4875 418.6341 0.0220 -1.0000 -1.0000 3141076 1582857131.60 151.5698 59.9958 32.0000 1.9950 1.9956 418.6192 418.7658 0.0220 -1.0000 -1.0000 3141248 1582857131.70 151.5698 59.9958 32.0000 1.9954 1.9960 418.6727 418.8194 0.0220 -1.0000 -1.0000 3141311 1582857131.80 151.5698 59.9958 32.0000 1.9956 1.9962 418.5568 418.7031 0.0219 -1.0000 -1.0000 3141389 1582857131.90 151.5698 59.9958 32.0000 1.9957 1.9962 418.4237 418.5706 0.0220 -1.0000 -1.0000 3141451 1582857132.00 151.5118 59.9958 32.0000 1.9956 1.9962 418.4451 418.5916 0.0220 -1.0000 -1.0000 3141529 1582857132.10 151.4960 59.9958 32.0000 1.9953 1.9959 418.6325 418.7788 0.0219 -1.0000 -1.0000 3141732 1582857132.20 151.4960 59.9958 32.0000 1.9950 1.9956 418.6946 418.8409 0.0220 -1.0000 -1.0000 3141795 1582857132.30 151.4960 59.9958 32.0000 1.9944 1.9950 418.4906 418.6375 0.0220 -1.0000 -1.0000 3141857 1582857132.40 151.4960 59.9958 32.0000 1.9951 1.9957 418.4577 418.6046 0.0221 -1.0000 -1.0000 3141920 1582857132.50 151.4986 59.9958 32.0000 1.9951 1.9956 418.5441 418.6912 0.0220 -1.0000 -1.0000 3141998 1582857132.60 151.5159 59.9958 32.0000 1.9946 1.9952 418.6195 418.7660 0.0220 -1.0000 -1.0000 3142373 1582857132.70 151.5159 59.9958 32.0000 1.9947 1.9953 418.5124 418.6598 0.0222 -1.0000 -1.0000 3142451 1582857132.80 151.5159 59.9958 32.0000 1.9952 1.9958 418.4299 418.5774 0.0219 -1.0000 -1.0000 3142514 1582857132.90 151.5159 59.9958 32.0000 1.9945 1.9951 418.4244 418.5708 0.0220 -1.0000 -1.0000 3142576 1582857133.00 151.5159 59.9958 32.0000 1.9938 1.9943 418.5715 418.7189 0.0221 -1.0000 -1.0000 3142639 1582857133.10 151.4901 59.9958 32.0000 1.9938 1.9944 418.6239 418.7710 0.0221 -1.0000 -1.0000 3142873 1582857133.20 151.4901 59.9958 32.0000 1.9945 1.9951 418.5807 418.7273 0.0220 -1.0000 -1.0000 3142936 1582857133.30 151.4901 59.9958 32.0000 1.9951 1.9957 418.3727 418.5189 0.0219 -1.0000 -1.0000 3143014 1582857133.40 151.4901 59.9958 32.0000 1.9955 1.9961 418.4305 418.5763 0.0219 -1.0000 -1.0000 3143076 1582857133.50 151.4901 59.9958 32.0000 1.9949 1.9955 418.6010 418.7480 0.0221 -1.0000 -1.0000 3143154 1582857133.60 151.4902 59.9958 32.0000 1.9945 1.9951 418.7515 418.8981 0.0220 -1.0000 -1.0000 3143373 1582857133.70 151.4921 59.9958 32.0000 1.9953 1.9959 418.4682 418.6147 0.0220 -1.0000 -1.0000 3143436 1582857133.80 151.4921 59.9958 32.0000 1.9956 1.9962 418.4435 418.5902 0.0220 -1.0000 -1.0000 3143514 1582857133.90 151.4921 59.9958 32.0000 1.9950 1.9956 418.5393 418.6859 0.0220 -1.0000 -1.0000 3143576 1582857134.00 151.4921 59.9958 32.0000 1.9949 1.9955 418.6005 418.7471 0.0220 -1.0000 -1.0000 3143639 1582857134.10 151.4921 59.9958 32.0000 1.9949 1.9955 418.5807 418.7280 0.0221 -1.0000 -1.0000 3143717 1582857134.20 151.5018 59.9958 32.0000 1.9956 1.9962 418.4786 418.6259 0.0220 -1.0000 -1.0000 3143857 1582857134.30 151.5015 59.9958 32.0000 1.9956 1.9962 418.4674 418.6129 0.0219 -1.0000 -1.0000 3143920 1582857134.40 151.4925 59.9958 32.0000 1.9948 1.9954 418.5499 418.6975 0.0221 -1.0000 -1.0000 3143998 1582857134.50 151.4925 59.9958 32.0000 1.9947 1.9953 418.6957 418.8425 0.0220 -1.0000 -1.0000 3144060 1582857134.60 151.4925 59.9958 32.0000 1.9943 1.9949 418.6885 418.8363 0.0221 -1.0000 -1.0000 3144123 1582857134.70 151.5469 59.9958 32.0000 1.9951 1.9956 418.6421 418.7892 0.0221 -1.0000 -1.0000 3144357 1582857134.80 151.6120 59.9958 32.0000 1.9957 1.9963 418.5665 418.7142 0.0221 -1.0000 -1.0000 3144420 1582857134.90 151.6120 59.9958 32.0000 1.9951 1.9957 418.7018 418.8489 0.0220 -1.0000 -1.0000 3144482 1582857135.00 151.6120 59.9958 32.0000 1.9951 1.9956 418.7609 418.9070 0.0220 -1.0000 -1.0000 3144560 1582857135.10 151.6120 59.9958 32.0000 1.9951 1.9957 418.6784 418.8263 0.0221 -1.0000 -1.0000 3144623 1582857135.20 151.6120 59.9958 32.0000 1.9958 1.9964 418.5227 418.6695 0.0220 -1.0000 -1.0000 3145420 1582857135.30 151.5506 59.9958 32.0000 1.9957 1.9962 418.5827 418.7289 0.0219 -1.0000 -1.0000 3145498 1582857135.40 151.5506 59.9958 32.0000 1.9948 1.9954 418.7263 418.8725 0.0220 -1.0000 -1.0000 3145560 1582857135.50 151.5506 59.9958 32.0000 1.9945 1.9950 418.7283 418.8756 0.0220 -1.0000 -1.0000 3145639 1582857135.60 151.5506 59.9958 32.0000 1.9961 1.9967 418.5169 418.6629 0.0219 -1.0000 -1.0000 3145701 1582857135.70 151.5506 59.9958 32.0000 1.9954 1.9960 418.4882 418.6351 0.0221 -1.0000 -1.0000 3145763 1582857135.80 151.5506 59.9958 32.0000 1.9947 1.9953 418.6042 418.7514 0.0220 -1.0000 -1.0000 3145826 1582857135.90 151.5506 59.9958 32.0000 1.9948 1.9954 418.6784 418.8251 0.0220 -1.0000 -1.0000 3145889 1582857136.00 151.5506 59.9958 32.0000 1.9950 1.9955 418.5758 418.7229 0.0221 -1.0000 -1.0000 3145951 1582857136.10 151.5506 59.9958 32.0000 1.9953 1.9959 418.4960 418.6428 0.0220 -1.0000 -1.0000 3146029 1582857136.20 151.5506 59.9958 32.0000 1.9949 1.9955 418.6591 418.8057 0.0219 -1.0000 -1.0000 3146107 1582857136.30 151.5506 59.9958 32.0000 1.9943 1.9949 418.7261 418.8730 0.0221 -1.0000 -1.0000 3146170 1582857136.40 151.5469 59.9958 32.0000 1.9942 1.9948 418.7291 418.8762 0.0221 -1.0000 -1.0000 3146248 1582857136.50 151.5403 59.9958 32.0000 1.9948 1.9954 418.6055 418.7523 0.0219 -1.0000 -1.0000 3146310 1582857136.60 151.5403 59.9958 32.0000 1.9959 1.9965 418.5734 418.7200 0.0221 -1.0000 -1.0000 3146373 1582857136.70 151.5403 59.9958 32.0000 1.9956 1.9962 418.4995 418.6463 0.0220 -1.0000 -1.0000 3146435 1582857136.80 151.5403 59.9958 32.0000 1.9950 1.9956 418.7050 418.8514 0.0220 -1.0000 -1.0000 3146513 1582857136.90 151.5403 59.9958 32.0000 1.9955 1.9960 418.6921 418.8386 0.0220 -1.0000 -1.0000 3146576 1582857137.00 151.5254 59.9958 32.0000 1.9956 1.9961 418.6098 418.7567 0.0220 -1.0000 -1.0000 3146639 1582857137.10 151.5254 59.9958 32.0000 1.9954 1.9960 418.5902 418.7368 0.0220 -1.0000 -1.0000 3146701 1582857137.20 151.5254 59.9958 32.0000 1.9939 1.9945 418.7585 418.9054 0.0220 -1.0000 -1.0000 3146763 1582857137.30 151.5254 59.9958 32.0000 1.9941 1.9947 418.7373 418.8845 0.0221 -1.0000 -1.0000 3146842 1582857137.40 151.5254 59.9958 32.0000 1.9951 1.9957 418.7506 418.8972 0.0220 -1.0000 -1.0000 3146904 1582857137.50 151.4924 59.9958 32.0000 1.9952 1.9958 418.5806 418.7275 0.0220 -1.0000 -1.0000 3146983 1582857137.60 151.4833 59.9958 32.0000 1.9952 1.9958 418.4839 418.6308 0.0220 -1.0000 -1.0000 3147045 1582857137.70 151.4833 59.9958 32.0000 1.9948 1.9954 418.5520 418.6994 0.0221 -1.0000 -1.0000 3147108 1582857137.80 151.4833 59.9958 32.0000 1.9944 1.9950 418.6596 418.8058 0.0219 -1.0000 -1.0000 3147904 1582857137.90 151.4833 59.9958 32.0000 1.9938 1.9944 418.7317 418.8784 0.0220 -1.0000 -1.0000 3147967 1582857138.00 151.4833 59.9958 32.0000 1.9952 1.9958 418.5901 418.7369 0.0220 -1.0000 -1.0000 3148029 1582857138.10 151.4833 59.9958 32.0000 1.9959 1.9965 418.5001 418.6474 0.0220 -1.0000 -1.0000 3148108 1582857138.20 151.4833 59.9958 32.0000 1.9956 1.9962 418.5283 418.6749 0.0220 -1.0000 -1.0000 3148170 1582857138.30 151.4833 59.9958 32.0000 1.9953 1.9958 418.6526 418.7993 0.0219 -1.0000 -1.0000 3148233 1582857138.40 151.4833 59.9958 32.0000 1.9947 1.9953 418.6621 418.8092 0.0221 -1.0000 -1.0000 3148373 1582857138.50 151.4833 59.9958 32.0000 1.9953 1.9959 418.6469 418.7944 0.0220 -1.0000 -1.0000 3148436 1582857138.60 151.5184 59.9958 32.0000 1.9950 1.9956 418.4774 418.6240 0.0219 -1.0000 -1.0000 3148498 1582857138.70 151.5184 59.9958 32.0000 1.9947 1.9952 418.5883 418.7359 0.0221 -1.0000 -1.0000 3148576 1582857138.80 151.5184 59.9958 32.0000 1.9946 1.9952 418.8027 418.9490 0.0220 -1.0000 -1.0000 3148639 1582857138.90 151.5184 59.9958 32.0000 1.9949 1.9955 418.7788 418.9265 0.0222 -1.0000 -1.0000 3148701 1582857139.00 151.5184 59.9958 32.0000 1.9952 1.9957 418.6405 418.7873 0.0219 -1.0000 -1.0000 3148763 1582857139.10 151.5184 59.9958 32.0000 1.9952 1.9958 418.5630 418.7093 0.0219 -1.0000 -1.0000 3148842 1582857139.20 151.5184 59.9958 32.0000 1.9947 1.9953 418.5007 418.6477 0.0221 -1.0000 -1.0000 3148904 1582857139.30 151.5240 59.9958 32.0000 1.9952 1.9958 418.6176 418.7645 0.0219 -1.0000 -1.0000 3148967 1582857139.40 151.5240 59.9958 32.0000 1.9948 1.9954 418.7991 418.9462 0.0220 -1.0000 -1.0000 3149029 1582857139.50 151.5240 59.9958 32.0000 1.9944 1.9950 418.4858 418.6328 0.0220 -1.0000 -1.0000 3149108 1582857139.60 151.5240 59.9958 32.0000 1.9943 1.9949 418.5419 418.6889 0.0220 -1.0000 -1.0000 3149170 1582857139.70 151.5008 59.9958 32.0000 1.9948 1.9954 418.6632 418.8100 0.0220 -1.0000 -1.0000 3149233 1582857139.80 151.5266 59.9958 32.0000 1.9951 1.9957 418.6671 418.8146 0.0221 -1.0000 -1.0000 3149623 1582857139.90 151.5266 59.9958 32.0000 1.9961 1.9966 418.5798 418.7276 0.0222 -1.0000 -1.0000 3149685 1582857140.00 151.5266 59.9958 32.0000 1.9957 1.9963 418.4910 418.6380 0.0220 -1.0000 -1.0000 3149748 1582857140.10 151.5266 59.9958 32.0000 1.9951 1.9957 418.5550 418.7022 0.0220 -1.0000 -1.0000 3149826 1582857140.20 151.5266 59.9958 32.0000 1.9949 1.9955 418.6530 418.7994 0.0220 -1.0000 -1.0000 3149889 1582857140.30 151.5266 59.9958 32.0000 1.9952 1.9958 418.6608 418.8075 0.0220 -1.0000 -1.0000 3150170 1582857140.40 151.5266 59.9958 32.0000 1.9951 1.9956 418.5967 418.7442 0.0221 -1.0000 -1.0000 3150248 1582857140.50 151.5360 59.9958 32.0000 1.9960 1.9966 418.4680 418.6149 0.0220 -1.0000 -1.0000 3150310 1582857140.60 151.5437 59.9958 32.0000 1.9951 1.9957 418.5876 418.7346 0.0221 -1.0000 -1.0000 3150373 1582857140.70 151.5437 59.9958 32.0000 1.9946 1.9952 418.6705 418.8171 0.0219 -1.0000 -1.0000 3150435 1582857140.80 151.5437 59.9958 32.0000 1.9951 1.9957 418.5842 418.7303 0.0219 -1.0000 -1.0000 3150498 1582857140.90 151.5437 59.9958 32.0000 1.9952 1.9958 418.5349 418.6806 0.0219 -1.0000 -1.0000 3150576 1582857141.00 151.5437 59.9958 32.0000 1.9942 1.9947 418.6151 418.7616 0.0220 -1.0000 -1.0000 3150654 1582857141.10 151.5437 59.9958 32.0000 1.9936 1.9941 418.6744 418.8217 0.0221 -1.0000 -1.0000 3150701 1582857141.20 151.5437 59.9958 32.0000 1.9943 1.9949 418.6871 418.8339 0.0220 -1.0000 -1.0000 3150763 1582857141.30 151.5437 59.9958 32.0000 1.9947 1.9952 418.5681 418.7145 0.0219 -1.0000 -1.0000 3150857 1582857141.40 151.5305 59.9958 32.0000 1.9954 1.9960 418.4881 418.6347 0.0220 -1.0000 -1.0000 3150920 1582857141.50 151.5259 59.9958 32.0000 1.9950 1.9956 418.6150 418.7606 0.0219 -1.0000 -1.0000 3150998 1582857141.60 151.5069 59.9958 32.0000 1.9948 1.9954 418.6616 418.8087 0.0220 -1.0000 -1.0000 3151060 1582857141.70 151.5069 59.9958 32.0000 1.9946 1.9952 418.7732 418.9190 0.0219 -1.0000 -1.0000 3151123 1582857141.80 151.5069 59.9958 32.0000 1.9946 1.9952 418.5732 418.7196 0.0220 -1.0000 -1.0000 3151685 1582857141.90 151.5069 59.9958 32.0000 1.9959 1.9964 418.4763 418.6221 0.0218 -1.0000 -1.0000 3151748 1582857142.00 151.5069 59.9958 32.0000 1.9951 1.9957 418.5342 418.6808 0.0221 -1.0000 -1.0000 3151810 1582857142.10 151.5262 59.9958 32.0000 1.9949 1.9955 418.7347 418.8822 0.0221 -1.0000 -1.0000 3151889 1582857142.20 151.5262 59.9958 32.0000 1.9949 1.9955 418.6550 418.8024 0.0221 -1.0000 -1.0000 3151951 1582857142.30 151.5262 59.9958 32.0000 1.9952 1.9957 418.5121 418.6596 0.0220 -1.0000 -1.0000 3152013 1582857142.40 151.5262 59.9958 32.0000 1.9958 1.9964 418.5514 418.6988 0.0221 -1.0000 -1.0000 3152092 1582857142.50 151.5262 59.9958 32.0000 1.9959 1.9965 418.5359 418.6831 0.0221 -1.0000 -1.0000 3152154 1582857142.60 151.5225 59.9958 32.0000 1.9949 1.9955 418.7212 418.8679 0.0219 -1.0000 -1.0000 3152217 1582857142.70 151.4815 59.9958 32.0000 1.9951 1.9957 418.7810 418.9272 0.0220 -1.0000 -1.0000 3152279 1582857142.80 151.4815 59.9958 32.0000 1.9949 1.9955 418.6071 418.7540 0.0220 -1.0000 -1.0000 3152342 1582857142.90 151.4815 59.9958 32.0000 1.9954 1.9960 418.5788 418.7254 0.0220 -1.0000 -1.0000 3153170 1582857143.00 151.4815 59.9958 32.0000 1.9942 1.9948 418.6419 418.7886 0.0220 -1.0000 -1.0000 3153248 1582857143.10 151.4815 59.9958 32.0000 1.9939 1.9945 418.7024 418.8496 0.0221 -1.0000 -1.0000 3153373 1582857143.20 151.5261 59.9958 32.0000 1.9947 1.9953 418.6575 418.8035 0.0219 -1.0000 -1.0000 3153436 1582857143.30 151.5261 59.9958 32.0000 1.9960 1.9965 418.5602 418.7064 0.0219 -1.0000 -1.0000 3153498 1582857143.40 151.5261 59.9958 32.0000 1.9947 1.9952 418.5045 418.6514 0.0221 -1.0000 -1.0000 3153560 1582857143.50 151.5261 59.9958 32.0000 1.9944 1.9950 418.5599 418.7060 0.0219 -1.0000 -1.0000 3153639 1582857143.60 151.5261 59.9958 32.0000 1.9952 1.9957 418.7092 418.8557 0.0220 -1.0000 -1.0000 3153701 1582857143.70 151.5261 59.9958 32.0000 1.9946 1.9952 418.6872 418.8340 0.0220 -1.0000 -1.0000 3153763 1582857143.80 151.5146 59.9958 32.0000 1.9955 1.9961 418.6108 418.7559 0.0218 -1.0000 -1.0000 3153842 1582857143.90 151.5146 59.9958 32.0000 1.9961 1.9967 418.4770 418.6235 0.0220 -1.0000 -1.0000 3153904 1582857144.00 151.5146 59.9958 32.0000 1.9954 1.9959 418.6049 418.7511 0.0219 -1.0000 -1.0000 3153967 1582857144.10 151.5146 59.9958 32.0000 1.9947 1.9953 418.7265 418.8733 0.0220 -1.0000 -1.0000 3154029 1582857144.20 151.5146 59.9958 32.0000 1.9948 1.9954 418.5856 418.7315 0.0219 -1.0000 -1.0000 3154092 1582857144.30 151.4585 59.9958 32.0000 1.9961 1.9967 418.5318 418.6776 0.0218 -1.0000 -1.0000 3154154 1582857144.40 151.4583 59.9958 32.0000 1.9952 1.9958 418.5774 418.7237 0.0220 -1.0000 -1.0000 3154232 1582857144.50 151.4583 59.9958 32.0000 1.9945 1.9950 418.6518 418.7986 0.0220 -1.0000 -1.0000 3154295 1582857144.60 151.4583 59.9958 32.0000 1.9952 1.9958 418.7337 418.8792 0.0219 -1.0000 -1.0000 3154357 1582857144.70 151.4583 59.9958 32.0000 1.9947 1.9953 418.6350 418.7812 0.0219 -1.0000 -1.0000 3154435 1582857144.80 151.4583 59.9958 32.0000 1.9960 1.9966 418.5199 418.6670 0.0221 -1.0000 -1.0000 3154498 1582857144.90 151.4583 59.9958 32.0000 1.9956 1.9961 418.5649 418.7120 0.0220 -1.0000 -1.0000 3154560 1582857145.00 151.4583 59.9958 32.0000 1.9947 1.9953 418.6800 418.8259 0.0219 -1.0000 -1.0000 3154654 1582857145.10 151.4583 59.9958 32.0000 1.9945 1.9951 418.7459 418.8921 0.0219 -1.0000 -1.0000 3154717 1582857145.20 151.4583 59.9958 32.0000 1.9948 1.9954 418.5430 418.6895 0.0219 -1.0000 -1.0000 3154779 1582857145.30 151.4583 59.9958 32.0000 1.9946 1.9952 418.6727 418.8188 0.0219 -1.0000 -1.0000 3154842 1582857145.40 151.4569 59.9958 32.0000 1.9938 1.9943 418.6862 418.8325 0.0219 -1.0000 -1.0000 3155233 1582857145.50 151.4569 59.9958 32.0000 1.9947 1.9953 418.8474 418.9934 0.0219 -1.0000 -1.0000 3155311 1582857145.60 151.4569 59.9958 32.0000 1.9946 1.9952 418.5685 418.7154 0.0220 -1.0000 -1.0000 3155373 1582857145.70 151.4569 59.9958 32.0000 1.9952 1.9957 418.4869 418.6334 0.0220 -1.0000 -1.0000 3155436 1582857145.80 151.4569 59.9958 32.0000 1.9945 1.9951 418.5300 418.6767 0.0220 -1.0000 -1.0000 3155498 1582857145.90 151.4569 59.9958 32.0000 1.9951 1.9957 418.6553 418.8021 0.0220 -1.0000 -1.0000 3155654 1582857146.00 151.5325 59.9958 32.0000 1.9944 1.9950 418.7352 418.8818 0.0220 -1.0000 -1.0000 3155717 1582857146.10 151.5325 59.9958 32.0000 1.9950 1.9956 418.5488 418.6954 0.0219 -1.0000 -1.0000 3155795 1582857146.20 151.5325 59.9958 32.0000 1.9954 1.9960 418.5350 418.6812 0.0219 -1.0000 -1.0000 3155857 1582857146.30 151.5325 59.9958 32.0000 1.9957 1.9962 418.5375 418.6843 0.0220 -1.0000 -1.0000 3155920 1582857146.40 151.5325 59.9958 32.0000 1.9954 1.9960 418.6394 418.7859 0.0219 -1.0000 -1.0000 3155998 1582857146.50 151.5325 59.9958 32.0000 1.9951 1.9957 418.6088 418.7558 0.0221 -1.0000 -1.0000 3156233 1582857146.60 151.5325 59.9958 32.0000 1.9950 1.9955 418.4758 418.6232 0.0221 -1.0000 -1.0000 3156295 1582857146.70 151.5154 59.9958 32.0000 1.9949 1.9954 418.6416 418.7885 0.0220 -1.0000 -1.0000 3156373 1582857146.80 151.4968 59.9958 32.0000 1.9942 1.9948 418.7808 418.9278 0.0220 -1.0000 -1.0000 3156436 1582857146.90 151.4968 59.9958 32.0000 1.9945 1.9951 418.7086 418.8551 0.0219 -1.0000 -1.0000 3156498 1582857147.00 151.4968 59.9958 32.0000 1.9953 1.9959 418.6502 418.7961 0.0218 -1.0000 -1.0000 3156763 1582857147.10 151.5394 59.9958 32.0000 1.9956 1.9962 418.4811 418.6267 0.0219 -1.0000 -1.0000 3156842 1582857147.20 151.5394 59.9958 32.0000 1.9947 1.9952 418.5930 418.7392 0.0219 -1.0000 -1.0000 3156889 1582857147.30 151.5394 59.9958 32.0000 1.9948 1.9954 418.7497 418.8968 0.0220 -1.0000 -1.0000 3156967 1582857147.40 151.5394 59.9958 32.0000 1.9943 1.9949 418.7306 418.8771 0.0219 -1.0000 -1.0000 3157029 1582857147.50 151.5394 59.9958 32.0000 1.9948 1.9954 418.6697 418.8160 0.0219 -1.0000 -1.0000 3157263 1582857147.60 151.4822 59.9958 32.0000 1.9952 1.9957 418.5365 418.6822 0.0218 -1.0000 -1.0000 3157326 1582857147.70 151.4237 59.9958 32.0000 1.9953 1.9959 418.5782 418.7239 0.0219 -1.0000 -1.0000 3157388 1582857147.80 151.4237 59.9958 32.0000 1.9946 1.9952 418.7010 418.8471 0.0219 -1.0000 -1.0000 3157467 1582857147.90 151.4237 59.9958 32.0000 1.9944 1.9950 418.6206 418.7673 0.0220 -1.0000 -1.0000 3157529 1582857148.00 151.4237 59.9958 32.0000 1.9948 1.9954 418.4720 418.6178 0.0219 -1.0000 -1.0000 3157608 1582857148.10 151.4237 59.9958 32.0000 1.9952 1.9958 418.4845 418.6310 0.0220 -1.0000 -1.0000 3157670 1582857148.20 151.4895 59.9958 32.0000 1.9957 1.9963 418.5559 418.7031 0.0221 -1.0000 -1.0000 3157732 1582857148.30 151.4895 59.9958 32.0000 1.9951 1.9957 418.6989 418.8461 0.0220 -1.0000 -1.0000 3157795 1582857148.40 151.4895 59.9958 32.0000 1.9951 1.9957 418.7054 418.8519 0.0220 -1.0000 -1.0000 3157873 1582857148.50 151.4895 59.9958 32.0000 1.9954 1.9959 418.5707 418.7174 0.0220 -1.0000 -1.0000 3158686 1582857148.60 151.4895 59.9958 32.0000 1.9953 1.9959 418.5614 418.7082 0.0219 -1.0000 -1.0000 3158748 1582857148.70 151.4901 59.9958 32.0000 1.9951 1.9957 418.6050 418.7517 0.0219 -1.0000 -1.0000 3158826 1582857148.80 151.4964 59.9958 32.0000 1.9955 1.9961 418.6632 418.8096 0.0220 -1.0000 -1.0000 3158889 1582857148.90 151.4964 59.9958 32.0000 1.9952 1.9958 418.5802 418.7267 0.0219 -1.0000 -1.0000 3158951 1582857149.00 151.4964 59.9958 32.0000 1.9953 1.9958 418.4712 418.6169 0.0218 -1.0000 -1.0000 3159013 1582857149.10 151.4964 59.9958 32.0000 1.9947 1.9952 418.7760 418.9219 0.0219 -1.0000 -1.0000 3159076 1582857149.20 151.4964 59.9958 32.0000 1.9949 1.9955 418.7857 418.9322 0.0220 -1.0000 -1.0000 3159186 1582857149.30 151.5138 59.9958 32.0000 1.9952 1.9958 418.7012 418.8477 0.0220 -1.0000 -1.0000 3159248 1582857149.40 151.5138 59.9958 32.0000 1.9951 1.9957 418.5986 418.7449 0.0219 -1.0000 -1.0000 3159311 1582857149.50 151.5138 59.9958 32.0000 1.9956 1.9962 418.5409 418.6868 0.0219 -1.0000 -1.0000 3159404 1582857149.60 151.5138 59.9958 32.0000 1.9950 1.9956 418.6671 418.8137 0.0220 -1.0000 -1.0000 3159451 1582857149.70 151.5138 59.9958 32.0000 1.9955 1.9961 418.7645 418.9108 0.0219 -1.0000 -1.0000 3159529 1582857149.80 151.4735 59.9958 32.0000 1.9945 1.9951 418.7546 418.9010 0.0220 -1.0000 -1.0000 3159592 1582857149.90 151.4486 59.9958 32.0000 1.9954 1.9960 418.6114 418.7578 0.0219 -1.0000 -1.0000 3159654 1582857150.00 151.4486 59.9958 32.0000 1.9955 1.9961 418.5209 418.6671 0.0219 -1.0000 -1.0000 3159717 1582857150.10 151.4486 59.9958 32.0000 1.9946 1.9952 418.8127 418.9591 0.0220 -1.0000 -1.0000 3159795 1582857150.20 151.4486 59.9958 32.0000 1.9940 1.9946 418.7075 418.8545 0.0220 -1.0000 -1.0000 3159857 1582857150.30 151.4486 59.9958 32.0000 1.9959 1.9965 418.5219 418.6683 0.0219 -1.0000 -1.0000 3159920 1582857150.40 151.4486 59.9958 32.0000 1.9962 1.9968 418.5402 418.6867 0.0220 -1.0000 -1.0000 3159998 1582857150.50 151.4486 59.9958 32.0000 1.9948 1.9954 418.5846 418.7315 0.0220 -1.0000 -1.0000 3200060 1582857150.60 151.4486 59.9958 32.0000 1.9948 1.9954 418.5705 418.7167 0.0219 -1.0000 -1.0000 3200373 1582857150.70 151.4486 59.9958 32.0000 1.9945 1.9951 418.6929 418.8390 0.0219 -1.0000 -1.0000 3200451 1582857150.80 151.4486 59.9958 32.0000 1.9952 1.9958 418.7505 418.8968 0.0219 -1.0000 -1.0000 3200513 1582857150.90 151.4942 59.9958 32.0000 1.9951 1.9957 418.6359 418.7824 0.0220 -1.0000 -1.0000 3200576 1582857151.00 151.4942 59.9958 32.0000 1.9954 1.9960 418.5148 418.6617 0.0220 -1.0000 -1.0000 3200654 1582857151.10 151.4942 59.9958 32.0000 1.9949 1.9955 418.7113 418.8585 0.0221 -1.0000 -1.0000 3200982 1582857151.20 151.4539 59.9958 32.0000 1.9944 1.9950 418.7362 418.8828 0.0219 -1.0000 -1.0000 3201045 1582857151.30 151.4539 59.9958 32.0000 1.9948 1.9953 418.6287 418.7759 0.0221 -1.0000 -1.0000 3201123 1582857151.40 151.4539 59.9958 32.0000 1.9956 1.9962 418.5979 418.7441 0.0219 -1.0000 -1.0000 3201170 1582857151.50 151.4539 59.9958 32.0000 1.9952 1.9957 418.6146 418.7604 0.0219 -1.0000 -1.0000 3201248 1582857151.60 151.4583 59.9958 32.0000 1.9953 1.9958 418.6463 418.7927 0.0219 -1.0000 -1.0000 3201670 1582857151.70 151.4929 59.9958 32.0000 1.9943 1.9949 418.7692 418.9149 0.0218 -1.0000 -1.0000 3201732 1582857151.80 151.4929 59.9958 32.0000 1.9948 1.9954 418.5724 418.7185 0.0220 -1.0000 -1.0000 3201810 1582857151.90 151.4929 59.9958 32.0000 1.9952 1.9958 418.4489 418.5953 0.0219 -1.0000 -1.0000 3201873 1582857152.00 151.4929 59.9958 32.0000 1.9957 1.9962 418.4586 418.6056 0.0220 -1.0000 -1.0000 3201935 1582857152.10 151.4929 59.9958 32.0000 1.9951 1.9957 418.5350 418.6805 0.0218 -1.0000 -1.0000 3202263 1582857152.20 151.5542 59.9958 32.0000 1.9951 1.9957 418.6550 418.8011 0.0219 -1.0000 -1.0000 3202326 1582857152.30 151.5566 59.9958 32.0000 1.9951 1.9956 418.6985 418.8457 0.0221 -1.0000 -1.0000 3202404 1582857152.40 151.5566 59.9958 32.0000 1.9953 1.9958 418.6489 418.7951 0.0218 -1.0000 -1.0000 3202483 1582857152.50 151.5566 59.9958 32.0000 1.9955 1.9960 418.5725 418.7185 0.0220 -1.0000 -1.0000 3202545 1582857152.60 151.5566 59.9958 32.0000 1.9955 1.9961 418.5697 418.7164 0.0220 -1.0000 -1.0000 3202608 1582857152.70 151.5360 59.9958 32.0000 1.9943 1.9949 418.5546 418.7006 0.0219 -1.0000 -1.0000 3202686 1582857152.80 151.4888 59.9958 32.0000 1.9942 1.9947 418.6884 418.8346 0.0219 -1.0000 -1.0000 3202748 1582857152.90 151.4888 59.9958 32.0000 1.9944 1.9949 418.7311 418.8772 0.0219 -1.0000 -1.0000 3202811 1582857153.00 151.4888 59.9958 32.0000 1.9948 1.9954 418.5945 418.7400 0.0219 -1.0000 -1.0000 3202889 1582857153.10 151.4888 59.9958 32.0000 1.9959 1.9964 418.5325 418.6785 0.0218 -1.0000 -1.0000 3202951 1582857153.20 151.4888 59.9958 32.0000 1.9952 1.9958 418.5542 418.7005 0.0220 -1.0000 -1.0000 3203013 1582857153.30 151.5583 59.9958 32.0000 1.9945 1.9950 418.6073 418.7543 0.0220 -1.0000 -1.0000 3203092 1582857153.40 151.5583 59.9958 32.0000 1.9947 1.9953 418.6133 418.7597 0.0220 -1.0000 -1.0000 3203154 1582857153.50 151.5583 59.9958 32.0000 1.9961 1.9967 418.5757 418.7229 0.0220 -1.0000 -1.0000 3203233 1582857153.60 151.5583 59.9958 32.0000 1.9950 1.9956 418.6124 418.7586 0.0220 -1.0000 -1.0000 3203295 1582857153.70 151.5583 59.9958 32.0000 1.9941 1.9947 418.7279 418.8752 0.0220 -1.0000 -1.0000 3203483 1582857153.80 151.5583 59.9958 32.0000 1.9939 1.9944 418.7720 418.9182 0.0219 -1.0000 -1.0000 3203545 1582857153.90 151.5266 59.9958 32.0000 1.9941 1.9947 418.6130 418.7594 0.0220 -1.0000 -1.0000 3203623 1582857154.00 151.5258 59.9958 32.0000 1.9948 1.9954 418.4997 418.6479 0.0221 -1.0000 -1.0000 3203685 1582857154.10 151.5258 59.9958 32.0000 1.9954 1.9960 418.5026 418.6489 0.0220 -1.0000 -1.0000 3203748 1582857154.20 151.5258 59.9958 32.0000 1.9939 1.9945 418.6524 418.7996 0.0220 -1.0000 -1.0000 3203998 1582857154.30 151.5258 59.9958 32.0000 1.9945 1.9951 418.7360 418.8826 0.0220 -1.0000 -1.0000 3204060 1582857154.40 151.5258 59.9958 32.0000 1.9939 1.9945 418.6487 418.7955 0.0220 -1.0000 -1.0000 3204123 1582857154.50 151.5638 59.9958 32.0000 1.9944 1.9949 418.5577 418.7045 0.0219 -1.0000 -1.0000 3204185 1582857154.60 151.5672 59.9958 32.0000 1.9952 1.9958 418.5690 418.7156 0.0220 -1.0000 -1.0000 3204248 1582857154.70 151.5672 59.9958 32.0000 1.9951 1.9956 418.5644 418.7100 0.0218 -1.0000 -1.0000 3205154 1582857154.80 151.5672 59.9958 32.0000 1.9945 1.9951 418.6252 418.7710 0.0220 -1.0000 -1.0000 3205233 1582857154.90 151.5672 59.9958 32.0000 1.9944 1.9950 418.6187 418.7647 0.0219 -1.0000 -1.0000 3205295 1582857155.00 151.5672 59.9958 32.0000 1.9958 1.9963 418.6218 418.7677 0.0219 -1.0000 -1.0000 3205373 1582857155.10 151.6397 59.9958 32.0000 1.9954 1.9960 418.5130 418.6592 0.0219 -1.0000 -1.0000 3205436 1582857155.20 151.6397 59.9958 32.0000 1.9956 1.9962 418.5190 418.6654 0.0220 -1.0000 -1.0000 3205498 1582857155.30 151.6397 59.9958 32.0000 1.9951 1.9957 418.7577 418.9046 0.0220 -1.0000 -1.0000 3205560 1582857155.40 151.6397 59.9958 32.0000 1.9948 1.9954 418.6965 418.8432 0.0219 -1.0000 -1.0000 3205623 1582857155.50 151.6397 59.9958 32.0000 1.9954 1.9960 418.5923 418.7379 0.0219 -1.0000 -1.0000 3205701 1582857155.60 151.6397 59.9958 32.0000 1.9958 1.9964 418.5196 418.6659 0.0219 -1.0000 -1.0000 3205763 1582857155.70 151.6229 59.9958 32.0000 1.9953 1.9958 418.7519 418.8985 0.0220 -1.0000 -1.0000 3205826 1582857155.80 151.5808 59.9958 32.0000 1.9952 1.9958 418.7408 418.8870 0.0219 -1.0000 -1.0000 3205935 1582857155.90 151.5808 59.9958 32.0000 1.9945 1.9950 418.7132 418.8595 0.0220 -1.0000 -1.0000 3205982 1582857156.00 151.5808 59.9958 32.0000 1.9949 1.9955 418.6109 418.7570 0.0220 -1.0000 -1.0000 3206045 1582857156.10 151.5808 59.9958 32.0000 1.9964 1.9969 418.5014 418.6470 0.0218 -1.0000 -1.0000 3206139 1582857156.20 151.5808 59.9958 32.0000 1.9959 1.9964 418.5499 418.6962 0.0220 -1.0000 -1.0000 3206451 1582857156.30 151.6003 59.9958 32.0000 1.9958 1.9963 418.7006 418.8468 0.0219 -1.0000 -1.0000 3206513 1582857156.40 151.6003 59.9958 32.0000 1.9956 1.9961 418.7664 418.9125 0.0218 -1.0000 -1.0000 3206592 1582857156.50 151.6003 59.9958 32.0000 1.9951 1.9957 418.6481 418.7946 0.0221 -1.0000 -1.0000 3206654 1582857156.60 151.6003 59.9958 32.0000 1.9958 1.9964 418.5350 418.6810 0.0219 -1.0000 -1.0000 3206717 1582857156.70 151.6003 59.9958 32.0000 1.9960 1.9965 418.5296 418.6767 0.0220 -1.0000 -1.0000 3206779 1582857156.80 151.6003 59.9958 32.0000 1.9951 1.9957 418.6781 418.8243 0.0220 -1.0000 -1.0000 3206857 1582857156.90 151.6003 59.9958 32.0000 1.9950 1.9956 418.7510 418.8986 0.0221 -1.0000 -1.0000 3206904 1582857157.00 151.5739 59.9958 32.0000 1.9953 1.9959 418.5810 418.7281 0.0221 -1.0000 -1.0000 3206983 1582857157.10 151.5739 59.9958 32.0000 1.9954 1.9960 418.5377 418.6843 0.0219 -1.0000 -1.0000 3207045 1582857157.20 151.5739 59.9958 32.0000 1.9955 1.9961 418.6359 418.7817 0.0218 -1.0000 -1.0000 3207108 1582857157.30 151.5739 59.9958 32.0000 1.9947 1.9952 418.7629 418.9085 0.0219 -1.0000 -1.0000 3207186 1582857157.40 151.5739 59.9958 32.0000 1.9949 1.9955 418.7233 418.8697 0.0219 -1.0000 -1.0000 3207248 1582857157.50 151.5739 59.9958 32.0000 1.9949 1.9955 418.6122 418.7586 0.0220 -1.0000 -1.0000 3207311 1582857157.60 151.5304 59.9958 32.0000 1.9956 1.9961 418.5150 418.6611 0.0219 -1.0000 -1.0000 3207373 1582857157.70 151.5193 59.9958 32.0000 1.9955 1.9961 418.5640 418.7107 0.0220 -1.0000 -1.0000 3207436 1582857157.80 151.5193 59.9958 32.0000 1.9951 1.9956 418.6480 418.7947 0.0220 -1.0000 -1.0000 3208170 1582857157.90 151.5193 59.9958 32.0000 1.9948 1.9954 418.7134 418.8600 0.0220 -1.0000 -1.0000 3208233 1582857158.00 151.5193 59.9958 32.0000 1.9952 1.9958 418.5372 418.6836 0.0220 -1.0000 -1.0000 3208295 1582857158.10 151.5193 59.9958 32.0000 1.9947 1.9953 418.4943 418.6409 0.0220 -1.0000 -1.0000 3208373 1582857158.20 151.5193 59.9958 32.0000 1.9950 1.9956 418.6901 418.8375 0.0222 -1.0000 -1.0000 3208436 1582857158.30 151.5193 59.9958 32.0000 1.9948 1.9954 418.7781 418.9246 0.0220 -1.0000 -1.0000 3208498 1582857158.40 151.5193 59.9958 32.0000 1.9952 1.9958 418.7191 418.8664 0.0220 -1.0000 -1.0000 3208560 1582857158.50 151.5193 59.9958 32.0000 1.9955 1.9961 418.5199 418.6659 0.0219 -1.0000 -1.0000 3208623 1582857158.60 151.5193 59.9958 32.0000 1.9956 1.9961 418.5090 418.6562 0.0221 -1.0000 -1.0000 3208686 1582857158.70 151.5193 59.9958 32.0000 1.9952 1.9958 418.6233 418.7709 0.0221 -1.0000 -1.0000 3208763 1582857158.80 151.4835 59.9958 32.0000 1.9947 1.9952 418.7169 418.8631 0.0218 -1.0000 -1.0000 3208826 1582857158.90 151.4835 59.9958 32.0000 1.9943 1.9949 418.7232 418.8689 0.0218 -1.0000 -1.0000 3208889 1582857159.00 151.4835 59.9958 32.0000 1.9948 1.9953 418.6139 418.7590 0.0218 -1.0000 -1.0000 3208967 1582857159.10 151.4835 59.9958 32.0000 1.9952 1.9958 418.5989 418.7446 0.0219 -1.0000 -1.0000 3209029 1582857159.20 151.4835 59.9958 32.0000 1.9945 1.9950 418.6496 418.7960 0.0220 -1.0000 -1.0000 3209092 1582857159.30 151.4835 59.9958 32.0000 1.9948 1.9954 418.8355 418.9814 0.0218 -1.0000 -1.0000 3209248 1582857159.40 151.5032 59.9960 32.0000 1.9948 1.9954 418.7332 418.8788 0.0219 -1.0000 -1.0000 3209311 1582857159.50 151.5040 59.9960 32.0000 1.9950 1.9956 418.5197 418.6663 0.0220 -1.0000 -1.0000 3209389 1582857159.60 151.5040 59.9960 32.0000 1.9957 1.9963 418.4843 418.6293 0.0217 -1.0000 -1.0000 3209451 1582857159.70 151.5040 59.9960 32.0000 1.9950 1.9956 418.6087 418.7547 0.0220 -1.0000 -1.0000 3209513 1582857159.80 151.5040 59.9960 32.0000 1.9953 1.9958 418.6500 418.7974 0.0221 -1.0000 -1.0000 3209592 1582857159.90 151.5040 59.9960 32.0000 1.9948 1.9954 418.8148 418.9608 0.0218 -1.0000 -1.0000 3209763 1582857160.00 151.5040 59.9960 32.0000 1.9944 1.9950 418.5444 418.6900 0.0219 -1.0000 -1.0000 3209826 1582857160.10 151.5040 59.9960 32.0000 1.9957 1.9962 418.5067 418.6523 0.0217 -1.0000 -1.0000 3209904 1582857160.20 151.5040 59.9960 32.0000 1.9952 1.9958 418.4718 418.6185 0.0221 -1.0000 -1.0000 3209967 1582857160.30 151.5040 59.9960 32.0000 1.9951 1.9957 418.6103 418.7573 0.0220 -1.0000 -1.0000 3210029 1582857160.40 151.5040 59.9960 32.0000 1.9944 1.9950 418.5981 418.7446 0.0219 -1.0000 -1.0000 3210263 1582857160.50 151.5505 59.9960 32.0000 1.9950 1.9955 418.5685 418.7139 0.0218 -1.0000 -1.0000 3210326 1582857160.60 151.6042 59.9960 32.0000 1.9954 1.9960 418.5352 418.6805 0.0218 -1.0000 -1.0000 3210389 1582857160.70 151.6042 59.9960 32.0000 1.9960 1.9965 418.5628 418.7082 0.0219 -1.0000 -1.0000 3210451 1582857160.80 151.6042 59.9960 32.0000 1.9950 1.9956 418.6999 418.8466 0.0220 -1.0000 -1.0000 3210513 1582857160.90 151.6042 59.9960 32.0000 1.9948 1.9954 418.7436 418.8902 0.0220 -1.0000 -1.0000 3210857 1582857161.00 151.6042 59.9960 32.0000 1.9947 1.9953 418.6704 418.8167 0.0219 -1.0000 -1.0000 3210936 1582857161.10 151.5609 59.9960 32.0000 1.9948 1.9954 418.5493 418.6951 0.0219 -1.0000 -1.0000 3210998 1582857161.20 151.5609 59.9960 32.0000 1.9957 1.9963 418.4972 418.6435 0.0219 -1.0000 -1.0000 3211060 1582857161.30 151.5609 59.9960 32.0000 1.9955 1.9960 418.5635 418.7096 0.0219 -1.0000 -1.0000 3211139 1582857161.40 151.5609 59.9960 32.0000 1.9948 1.9954 418.6434 418.7899 0.0220 -1.0000 -1.0000 3211263 1582857161.50 151.5609 59.9960 32.0000 1.9957 1.9963 418.6771 418.8235 0.0219 -1.0000 -1.0000 3211342 1582857161.60 151.5817 59.9960 32.0000 1.9958 1.9964 418.5030 418.6480 0.0218 -1.0000 -1.0000 3211404 1582857161.70 151.5836 59.9960 32.0000 1.9963 1.9968 418.5217 418.6677 0.0220 -1.0000 -1.0000 3211467 1582857161.80 151.5836 59.9960 32.0000 1.9948 1.9954 418.6179 418.7649 0.0221 -1.0000 -1.0000 3211529 1582857161.90 151.5836 59.9960 32.0000 1.9943 1.9949 418.6719 418.8180 0.0219 -1.0000 -1.0000 3211763 1582857162.00 151.5836 59.9960 32.0000 1.9954 1.9959 418.7230 418.8690 0.0219 -1.0000 -1.0000 3211826 1582857162.10 151.5836 59.9960 32.0000 1.9956 1.9962 418.5868 418.7331 0.0220 -1.0000 -1.0000 3211889 1582857162.20 151.5815 59.9960 32.0000 1.9959 1.9965 418.4668 418.6120 0.0217 -1.0000 -1.0000 3211951 1582857162.30 151.5587 59.9960 32.0000 1.9953 1.9959 418.6009 418.7470 0.0219 -1.0000 -1.0000 3212013 1582857162.40 151.5587 59.9960 32.0000 1.9954 1.9960 418.6970 418.8429 0.0218 -1.0000 -1.0000 3212748 1582857162.50 151.5587 59.9960 32.0000 1.9943 1.9949 418.7111 418.8569 0.0219 -1.0000 -1.0000 3212811 1582857162.60 151.5587 59.9960 32.0000 1.9949 1.9954 418.5305 418.6758 0.0218 -1.0000 -1.0000 3212873 1582857162.70 151.5587 59.9960 32.0000 1.9953 1.9959 418.5619 418.7082 0.0219 -1.0000 -1.0000 3212936 1582857162.80 151.5701 59.9960 32.0000 1.9945 1.9951 418.6835 418.8294 0.0219 -1.0000 -1.0000 3213029 1582857162.90 151.5701 59.9960 32.0000 1.9948 1.9953 418.7476 418.8932 0.0218 -1.0000 -1.0000 3213092 1582857163.00 151.5701 59.9960 32.0000 1.9947 1.9953 418.6570 418.8031 0.0219 -1.0000 -1.0000 3213186 1582857163.10 151.5701 59.9960 32.0000 1.9956 1.9962 418.5341 418.6803 0.0220 -1.0000 -1.0000 3213248 1582857163.20 151.5701 59.9960 32.0000 1.9953 1.9959 418.5441 418.6908 0.0220 -1.0000 -1.0000 3213311 1582857163.30 151.5849 59.9960 32.0000 1.9950 1.9955 418.6169 418.7640 0.0220 -1.0000 -1.0000 3213373 1582857163.40 151.6401 59.9960 32.0000 1.9954 1.9960 418.7948 418.9404 0.0218 -1.0000 -1.0000 3213436 1582857163.50 151.6401 59.9960 32.0000 1.9952 1.9958 418.7798 418.9257 0.0219 -1.0000 -1.0000 3213513 1582857163.60 151.6401 59.9960 32.0000 1.9951 1.9956 418.7178 418.8640 0.0219 -1.0000 -1.0000 3213576 1582857163.70 151.6401 59.9960 32.0000 1.9957 1.9963 418.4936 418.6397 0.0219 -1.0000 -1.0000 3213639 1582857163.80 151.6401 59.9960 32.0000 1.9953 1.9959 418.7351 418.8810 0.0219 -1.0000 -1.0000 3213717 1582857163.90 151.6401 59.9960 32.0000 1.9945 1.9951 418.8230 418.9696 0.0220 -1.0000 -1.0000 3213779 1582857164.00 151.5092 59.9960 32.0000 1.9948 1.9954 418.7273 418.8729 0.0219 -1.0000 -1.0000 3213873 1582857164.10 151.5092 59.9960 32.0000 1.9949 1.9955 418.5813 418.7276 0.0219 -1.0000 -1.0000 3213935 1582857164.20 151.5092 59.9960 32.0000 1.9961 1.9967 418.4915 418.6377 0.0220 -1.0000 -1.0000 3213998 1582857164.30 151.5092 59.9960 32.0000 1.9954 1.9959 418.6178 418.7637 0.0219 -1.0000 -1.0000 3214060 1582857164.40 151.5092 59.9960 32.0000 1.9944 1.9950 418.7078 418.8539 0.0219 -1.0000 -1.0000 3214139 1582857164.50 151.5092 59.9960 32.0000 1.9948 1.9954 418.7156 418.8617 0.0219 -1.0000 -1.0000 3214779 1582857164.60 151.5092 59.9960 32.0000 1.9950 1.9956 418.5827 418.7282 0.0218 -1.0000 -1.0000 3214842 1582857164.70 151.5092 59.9960 32.0000 1.9954 1.9959 418.4945 418.6407 0.0219 -1.0000 -1.0000 3214904 1582857164.80 151.5092 59.9960 32.0000 1.9951 1.9957 418.5120 418.6579 0.0218 -1.0000 -1.0000 3214983 1582857164.90 151.5092 59.9960 32.0000 1.9951 1.9956 418.6066 418.7524 0.0219 -1.0000 -1.0000 3215060 1582857165.00 151.5092 59.9960 32.0000 1.9950 1.9955 418.6157 418.7622 0.0219 -1.0000 -1.0000 3215139 1582857165.10 151.5510 59.9964 32.0000 1.9953 1.9959 418.5711 418.7160 0.0218 -1.0000 -1.0000 3215201 1582857165.20 151.5510 59.9964 32.0000 1.9953 1.9959 418.5443 418.6902 0.0219 -1.0000 -1.0000 3215263 1582857165.30 151.5510 59.9964 32.0000 1.9944 1.9949 418.6810 418.8271 0.0219 -1.0000 -1.0000 3215342 1582857165.40 151.5510 59.9964 32.0000 1.9939 1.9945 418.7582 418.9034 0.0218 -1.0000 -1.0000 3215404 1582857165.50 151.5510 59.9964 32.0000 1.9942 1.9947 418.7142 418.8599 0.0218 -1.0000 -1.0000 3215560 1582857165.60 151.5523 59.9964 32.0000 1.9950 1.9955 418.7067 418.8533 0.0219 -1.0000 -1.0000 3215608 1582857165.70 151.5523 59.9964 32.0000 1.9954 1.9959 418.4901 418.6350 0.0218 -1.0000 -1.0000 3215685 1582857165.80 151.5523 59.9964 32.0000 1.9955 1.9960 418.5001 418.6462 0.0219 -1.0000 -1.0000 3215748 1582857165.90 151.5523 59.9964 32.0000 1.9944 1.9950 418.6336 418.7798 0.0219 -1.0000 -1.0000 3215810 1582857166.00 151.5523 59.9964 32.0000 1.9950 1.9955 418.6462 418.7925 0.0219 -1.0000 -1.0000 3215873 1582857166.10 151.5523 59.9964 32.0000 1.9947 1.9953 418.5171 418.6634 0.0220 -1.0000 -1.0000 3215951 1582857166.20 151.5076 59.9964 32.0000 1.9949 1.9954 418.5457 418.6920 0.0219 -1.0000 -1.0000 3216013 1582857166.30 151.5076 59.9964 32.0000 1.9948 1.9954 418.6567 418.8031 0.0219 -1.0000 -1.0000 3216076 1582857166.40 151.5076 59.9964 32.0000 1.9942 1.9948 418.7182 418.8643 0.0219 -1.0000 -1.0000 3216139 1582857166.50 151.5076 59.9964 32.0000 1.9948 1.9954 418.7081 418.8542 0.0219 -1.0000 -1.0000 3216217 1582857166.60 151.5076 59.9964 32.0000 1.9948 1.9954 418.6333 418.7785 0.0218 -1.0000 -1.0000 3216842 1582857166.70 151.5076 59.9964 32.0000 1.9954 1.9960 418.5380 418.6830 0.0218 -1.0000 -1.0000 3216920 1582857166.80 151.5076 59.9964 32.0000 1.9955 1.9960 418.5401 418.6863 0.0220 -1.0000 -1.0000 3216983 1582857166.90 151.5076 59.9964 32.0000 1.9949 1.9954 418.7076 418.8547 0.0220 -1.0000 -1.0000 3217045 1582857167.00 151.5076 59.9964 32.0000 1.9944 1.9950 418.7759 418.9222 0.0219 -1.0000 -1.0000 3217107 1582857167.10 151.5076 59.9964 32.0000 1.9943 1.9949 418.7199 418.8662 0.0219 -1.0000 -1.0000 3217186 1582857167.20 151.5076 59.9964 32.0000 1.9952 1.9958 418.5452 418.6916 0.0219 -1.0000 -1.0000 3217248 1582857167.30 151.5076 59.9964 32.0000 1.9948 1.9954 418.6076 418.7530 0.0218 -1.0000 -1.0000 3217310 1582857167.40 151.5073 59.9964 32.0000 1.9948 1.9954 418.7295 418.8753 0.0218 -1.0000 -1.0000 3217373 1582857167.50 151.5073 59.9964 32.0000 1.9944 1.9950 418.6769 418.8230 0.0220 -1.0000 -1.0000 3217483 1582857167.60 151.5073 59.9964 32.0000 1.9951 1.9957 418.5559 418.7026 0.0220 -1.0000 -1.0000 3217639 1582857167.70 151.5073 59.9964 32.0000 1.9951 1.9957 418.5788 418.7248 0.0219 -1.0000 -1.0000 3217701 1582857167.80 151.5073 59.9964 32.0000 1.9945 1.9951 418.6166 418.7633 0.0219 -1.0000 -1.0000 3217779 1582857167.90 151.5455 59.9964 32.0000 1.9952 1.9958 418.7477 418.8943 0.0220 -1.0000 -1.0000 3217842 1582857168.00 151.5455 59.9964 32.0000 1.9955 1.9961 418.6297 418.7762 0.0219 -1.0000 -1.0000 3217889 1582857168.10 151.5455 59.9964 32.0000 1.9949 1.9955 418.4806 418.6264 0.0219 -1.0000 -1.0000 3218170 1582857168.20 151.5455 59.9964 32.0000 1.9954 1.9960 418.6227 418.7686 0.0218 -1.0000 -1.0000 3218233 1582857168.30 151.5455 59.9964 32.0000 1.9949 1.9954 418.7280 418.8748 0.0220 -1.0000 -1.0000 3218295 1582857168.40 151.5455 59.9964 32.0000 1.9957 1.9963 418.4804 418.6257 0.0218 -1.0000 -1.0000 3218357 1582857168.50 151.5455 59.9964 32.0000 1.9952 1.9957 418.4764 418.6210 0.0216 -1.0000 -1.0000 3218420 1582857168.60 151.5455 59.9964 32.0000 1.9945 1.9951 418.6789 418.8242 0.0219 -1.0000 -1.0000 3218608 1582857168.70 151.5455 59.9964 32.0000 1.9948 1.9954 418.7269 418.8731 0.0219 -1.0000 -1.0000 3218686 1582857168.80 151.5455 59.9964 32.0000 1.9949 1.9955 418.6586 418.8047 0.0219 -1.0000 -1.0000 3218748 1582857168.90 151.5455 59.9964 32.0000 1.9956 1.9962 418.6181 418.7642 0.0219 -1.0000 -1.0000 3218810 1582857169.00 151.5455 59.9964 32.0000 1.9951 1.9957 418.4872 418.6333 0.0219 -1.0000 -1.0000 3218889 1582857169.10 151.5467 59.9964 32.0000 1.9950 1.9955 418.5274 418.6735 0.0219 -1.0000 -1.0000 3218951 1582857169.20 151.5482 59.9964 32.0000 1.9935 1.9941 418.7049 418.8507 0.0219 -1.0000 -1.0000 3219013 1582857169.30 151.5482 59.9964 32.0000 1.9943 1.9948 418.6739 418.8199 0.0219 -1.0000 -1.0000 3219076 1582857169.40 151.5482 59.9964 32.0000 1.9955 1.9960 418.5974 418.7431 0.0219 -1.0000 -1.0000 3219139 1582857169.50 151.5482 59.9964 32.0000 1.9949 1.9954 418.5526 418.6999 0.0220 -1.0000 -1.0000 3219217 1582857169.60 151.5482 59.9964 32.0000 1.9940 1.9946 418.6806 418.8267 0.0219 -1.0000 -1.0000 3219795 1582857169.70 151.5482 59.9964 32.0000 1.9945 1.9951 418.7166 418.8624 0.0219 -1.0000 -1.0000 3219857 1582857169.80 151.5334 59.9962 32.0000 1.9946 1.9951 418.6945 418.8406 0.0219 -1.0000 -1.0000 3219936 1582857169.90 151.5334 59.9962 32.0000 1.9960 1.9966 418.5840 418.7303 0.0219 -1.0000 -1.0000 3219998 1582857170.00 151.5334 59.9962 32.0000 1.9947 1.9953 418.5938 418.7397 0.0219 -1.0000 -1.0000 3220060 1582857170.10 151.5334 59.9962 32.0000 1.9948 1.9953 418.7034 418.8496 0.0219 -1.0000 -1.0000 3220123 1582857170.20 151.5334 59.9962 32.0000 1.9944 1.9950 418.7352 418.8814 0.0219 -1.0000 -1.0000 3220186 1582857170.30 151.5343 59.9962 32.0000 1.9941 1.9946 418.6148 418.7608 0.0218 -1.0000 -1.0000 3220248 1582857170.40 151.5421 59.9962 32.0000 1.9950 1.9956 418.5229 418.6686 0.0219 -1.0000 -1.0000 3220326 1582857170.50 151.5421 59.9962 32.0000 1.9950 1.9956 418.5970 418.7424 0.0218 -1.0000 -1.0000 3220389 1582857170.60 151.5421 59.9962 32.0000 1.9949 1.9955 418.5995 418.7450 0.0219 -1.0000 -1.0000 3220451 1582857170.70 151.5421 59.9962 32.0000 1.9945 1.9951 418.6514 418.7971 0.0218 -1.0000 -1.0000 3221170 1582857170.80 151.5421 59.9962 32.0000 1.9947 1.9953 418.6205 418.7670 0.0220 -1.0000 -1.0000 3221233 1582857170.90 151.5421 59.9962 32.0000 1.9959 1.9965 418.4782 418.6247 0.0219 -1.0000 -1.0000 3221295 1582857171.00 151.4907 59.9962 32.0000 1.9947 1.9953 418.5550 418.7008 0.0219 -1.0000 -1.0000 3221357 1582857171.10 151.4907 59.9962 32.0000 1.9943 1.9949 418.7462 418.8923 0.0219 -1.0000 -1.0000 3221436 1582857171.20 151.4907 59.9962 32.0000 1.9950 1.9955 418.7351 418.8812 0.0218 -1.0000 -1.0000 3221498 1582857171.30 151.4907 59.9962 32.0000 1.9942 1.9947 418.6939 418.8394 0.0218 -1.0000 -1.0000 3221576 1582857171.40 151.4907 59.9962 32.0000 1.9947 1.9953 418.5824 418.7280 0.0219 -1.0000 -1.0000 3221639 1582857171.50 151.4907 59.9962 32.0000 1.9957 1.9963 418.4991 418.6451 0.0219 -1.0000 -1.0000 3221701 1582857171.60 151.4907 59.9962 32.0000 1.9949 1.9954 418.6111 418.7571 0.0219 -1.0000 -1.0000 3221763 1582857171.70 151.4907 59.9962 32.0000 1.9946 1.9952 418.6673 418.8133 0.0219 -1.0000 -1.0000 3221826 1582857171.80 151.4907 59.9962 32.0000 1.9945 1.9951 418.6894 418.8359 0.0220 -1.0000 -1.0000 3221904 1582857171.90 151.4907 59.9962 32.0000 1.9949 1.9955 418.4506 418.5967 0.0219 -1.0000 -1.0000 3221967 1582857172.00 151.4907 59.9962 32.0000 1.9947 1.9953 418.5120 418.6587 0.0221 -1.0000 -1.0000 3222029 1582857172.10 151.4943 59.9962 32.0000 1.9951 1.9957 418.5816 418.7269 0.0219 -1.0000 -1.0000 3222107 1582857172.20 151.4955 59.9962 32.0000 1.9946 1.9952 418.6543 418.8006 0.0220 -1.0000 -1.0000 3222170 1582857172.30 151.4955 59.9962 32.0000 1.9949 1.9955 418.5825 418.7291 0.0220 -1.0000 -1.0000 3222263 1582857172.40 151.4955 59.9962 32.0000 1.9950 1.9955 418.5004 418.6471 0.0219 -1.0000 -1.0000 3222326 1582857172.50 151.4955 59.9962 32.0000 1.9961 1.9967 418.4721 418.6175 0.0219 -1.0000 -1.0000 3222389 1582857172.60 151.4955 59.9962 32.0000 1.9951 1.9957 418.6125 418.7584 0.0218 -1.0000 -1.0000 3222467 1582857172.70 151.4955 59.9962 32.0000 1.9947 1.9952 418.7445 418.8907 0.0219 -1.0000 -1.0000 3222529 1582857172.80 151.4955 59.9962 32.0000 1.9947 1.9952 418.7704 418.9158 0.0218 -1.0000 -1.0000 3222592 1582857172.90 151.4955 59.9962 32.0000 1.9955 1.9961 418.6626 418.8096 0.0221 -1.0000 -1.0000 3222670 1582857173.00 151.4955 59.9962 32.0000 1.9950 1.9956 418.4657 418.6131 0.0221 -1.0000 -1.0000 3222732 1582857173.10 151.4955 59.9962 32.0000 1.9943 1.9949 418.6864 418.8333 0.0219 -1.0000 -1.0000 3222795 1582857173.20 151.4955 59.9962 32.0000 1.9944 1.9950 418.7119 418.8571 0.0218 -1.0000 -1.0000 3222857 1582857173.30 151.4955 59.9962 32.0000 1.9943 1.9948 418.6275 418.7736 0.0219 -1.0000 -1.0000 3222936 1582857173.40 151.4901 59.9962 32.0000 1.9956 1.9962 418.5266 418.6737 0.0221 -1.0000 -1.0000 3222998 1582857173.50 151.4901 59.9962 32.0000 1.9949 1.9955 418.5399 418.6862 0.0219 -1.0000 -1.0000 3223076 1582857173.60 151.4901 59.9962 32.0000 1.9943 1.9949 418.6381 418.7842 0.0219 -1.0000 -1.0000 3223139 1582857173.70 151.4901 59.9962 32.0000 1.9938 1.9944 418.6887 418.8345 0.0218 -1.0000 -1.0000 3223263 1582857173.80 151.4901 59.9962 32.0000 1.9941 1.9947 418.5831 418.7280 0.0217 -1.0000 -1.0000 3223326 1582857173.90 151.4947 59.9962 32.0000 1.9953 1.9959 418.5581 418.7035 0.0218 -1.0000 -1.0000 3223389 1582857174.00 151.4952 59.9962 32.0000 1.9947 1.9953 418.5053 418.6509 0.0218 -1.0000 -1.0000 3223467 1582857174.10 151.4952 59.9962 32.0000 1.9945 1.9951 418.6667 418.8128 0.0219 -1.0000 -1.0000 3223529 1582857174.20 151.4952 59.9962 32.0000 1.9947 1.9952 418.6934 418.8389 0.0218 -1.0000 -1.0000 3223592 1582857174.30 151.4952 59.9962 32.0000 1.9949 1.9954 418.6666 418.8125 0.0218 -1.0000 -1.0000 3224513 1582857174.40 151.4952 59.9962 32.0000 1.9952 1.9958 418.5569 418.7028 0.0219 -1.0000 -1.0000 3224592 1582857174.50 151.4952 59.9962 32.0000 1.9951 1.9957 418.5049 418.6523 0.0220 -1.0000 -1.0000 3224654 1582857174.60 151.4952 59.9962 32.0000 1.9952 1.9958 418.6305 418.7762 0.0219 -1.0000 -1.0000 3224717 1582857174.70 151.4952 59.9962 32.0000 1.9938 1.9944 418.7455 418.8929 0.0221 -1.0000 -1.0000 3224795 1582857174.80 151.4952 59.9962 32.0000 1.9937 1.9942 418.7600 418.9054 0.0218 -1.0000 -1.0000 3224842 1582857174.90 151.4952 59.9962 32.0000 1.9951 1.9957 418.6187 418.7642 0.0219 -1.0000 -1.0000 3224920 1582857175.00 151.4952 59.9962 32.0000 1.9950 1.9956 418.4840 418.6299 0.0219 -1.0000 -1.0000 3224982 1582857175.10 151.5061 59.9962 32.0000 1.9948 1.9954 418.6138 418.7588 0.0218 -1.0000 -1.0000 3225045 1582857175.20 151.5061 59.9962 32.0000 1.9941 1.9947 418.6467 418.7934 0.0220 -1.0000 -1.0000 3225107 1582857175.30 151.4608 59.9971 32.0000 1.9937 1.9943 418.5673 418.7132 0.0219 -1.0000 -1.0000 3225560 1582857175.40 151.4608 59.9971 32.0000 1.9951 1.9956 418.5037 418.6500 0.0220 -1.0000 -1.0000 3225623 1582857175.50 151.4608 59.9971 32.0000 1.9950 1.9956 418.4764 418.6228 0.0219 -1.0000 -1.0000 3225701 1582857175.60 151.5042 59.9971 32.0000 1.9949 1.9955 418.6749 418.8204 0.0218 -1.0000 -1.0000 3225842 1582857175.70 151.5042 59.9971 32.0000 1.9940 1.9946 418.6933 418.8395 0.0220 -1.0000 -1.0000 3225904 1582857175.80 151.5042 59.9971 32.0000 1.9952 1.9958 418.4741 418.6200 0.0219 -1.0000 -1.0000 3225983 1582857175.90 151.5042 59.9971 32.0000 1.9949 1.9955 418.5805 418.7268 0.0220 -1.0000 -1.0000 3226045 1582857176.00 151.5042 59.9971 32.0000 1.9941 1.9947 418.6253 418.7716 0.0219 -1.0000 -1.0000 3226108 1582857176.10 151.5042 59.9971 32.0000 1.9935 1.9940 418.7094 418.8545 0.0217 -1.0000 -1.0000 3226186 1582857176.20 151.5042 59.9971 32.0000 1.9941 1.9947 418.6338 418.7799 0.0219 -1.0000 -1.0000 3226248 1582857176.30 151.5042 59.9971 32.0000 1.9952 1.9957 418.6531 418.7991 0.0219 -1.0000 -1.0000 3226310 1582857176.40 151.5042 59.9971 32.0000 1.9949 1.9955 418.6122 418.7585 0.0219 -1.0000 -1.0000 3226373 1582857176.50 151.5042 59.9971 32.0000 1.9945 1.9951 418.6205 418.7676 0.0221 -1.0000 -1.0000 3226436 1582857176.60 151.5042 59.9971 32.0000 1.9946 1.9952 418.6076 418.7533 0.0218 -1.0000 -1.0000 3226498 1582857176.70 151.5267 59.9971 32.0000 1.9947 1.9953 418.5295 418.6757 0.0220 -1.0000 -1.0000 3226576 1582857176.80 151.5267 59.9971 32.0000 1.9946 1.9952 418.5802 418.7269 0.0219 -1.0000 -1.0000 3226639 1582857176.90 151.5267 59.9971 32.0000 1.9940 1.9946 418.7224 418.8690 0.0219 -1.0000 -1.0000 3226701 1582857177.00 151.5267 59.9971 32.0000 1.9945 1.9950 418.7521 418.8976 0.0218 -1.0000 -1.0000 3226779 1582857177.10 151.5267 59.9971 32.0000 1.9945 1.9951 418.6823 418.8280 0.0219 -1.0000 -1.0000 3226857 1582857177.20 151.5267 59.9971 32.0000 1.9947 1.9953 418.6035 418.7493 0.0219 -1.0000 -1.0000 3226920 1582857177.30 151.5267 59.9971 32.0000 1.9949 1.9954 418.4673 418.6142 0.0220 -1.0000 -1.0000 3226983 1582857177.40 151.5267 59.9971 32.0000 1.9954 1.9959 418.5268 418.6733 0.0220 -1.0000 -1.0000 3227263 1582857177.50 151.5267 59.9971 32.0000 1.9947 1.9953 418.6881 418.8339 0.0219 -1.0000 -1.0000 3227373 1582857177.60 151.5267 59.9971 32.0000 1.9940 1.9945 418.6679 418.8145 0.0220 -1.0000 -1.0000 3227436 1582857177.70 151.5267 59.9971 32.0000 1.9955 1.9961 418.5720 418.7180 0.0219 -1.0000 -1.0000 3227498 1582857177.80 151.5238 59.9971 32.0000 1.9949 1.9955 418.5421 418.6873 0.0218 -1.0000 -1.0000 3227560 1582857177.90 151.4880 59.9971 32.0000 1.9946 1.9952 418.4902 418.6367 0.0219 -1.0000 -1.0000 3228201 1582857178.00 151.4880 59.9971 32.0000 1.9941 1.9947 418.7417 418.8872 0.0218 -1.0000 -1.0000 3228263 1582857178.10 151.4880 59.9971 32.0000 1.9945 1.9950 418.6807 418.8266 0.0219 -1.0000 -1.0000 3228342 1582857178.20 151.4880 59.9971 32.0000 1.9954 1.9960 418.4865 418.6327 0.0219 -1.0000 -1.0000 3228404 1582857178.30 151.4880 59.9971 32.0000 1.9946 1.9952 418.5150 418.6610 0.0219 -1.0000 -1.0000 3228467 1582857178.40 151.4880 59.9971 32.0000 1.9948 1.9954 418.5745 418.7203 0.0219 -1.0000 -1.0000 3228545 1582857178.50 151.4880 59.9971 32.0000 1.9948 1.9954 418.6664 418.8116 0.0217 -1.0000 -1.0000 3228608 1582857178.60 151.4880 59.9971 32.0000 1.9955 1.9961 418.5921 418.7376 0.0219 -1.0000 -1.0000 3228670 1582857178.70 151.4880 59.9971 32.0000 1.9960 1.9965 418.5054 418.6517 0.0219 -1.0000 -1.0000 3228733 1582857178.80 151.4880 59.9971 32.0000 1.9956 1.9962 418.7183 418.8645 0.0219 -1.0000 -1.0000 3228795 1582857178.90 151.4880 59.9971 32.0000 1.9949 1.9955 418.6928 418.8385 0.0219 -1.0000 -1.0000 3228857 1582857179.00 151.5011 59.9971 32.0000 1.9941 1.9946 418.6627 418.8095 0.0220 -1.0000 -1.0000 3228936 1582857179.10 151.5400 59.9971 32.0000 1.9946 1.9952 418.5320 418.6783 0.0219 -1.0000 -1.0000 3228998 1582857179.20 151.5400 59.9971 32.0000 1.9948 1.9954 418.5118 418.6580 0.0219 -1.0000 -1.0000 3229060 1582857179.30 151.5400 59.9971 32.0000 1.9945 1.9951 418.7314 418.8774 0.0219 -1.0000 -1.0000 3229139 1582857179.40 151.5400 59.9971 32.0000 1.9949 1.9955 418.7568 418.9037 0.0220 -1.0000 -1.0000 3229201 1582857179.50 151.5400 59.9971 32.0000 1.9949 1.9955 418.6401 418.7857 0.0217 -1.0000 -1.0000 3229263 1582857179.60 151.5086 59.9975 32.0000 1.9955 1.9961 418.4835 418.6291 0.0219 -1.0000 -1.0000 3229326 1582857179.70 151.5086 59.9975 32.0000 1.9956 1.9962 418.4904 418.6368 0.0218 -1.0000 -1.0000 3229389 1582857179.80 151.5086 59.9975 32.0000 1.9947 1.9952 418.6085 418.7542 0.0220 -1.0000 -1.0000 3229467 1582857179.90 151.5086 59.9975 32.0000 1.9941 1.9947 418.6602 418.8068 0.0220 -1.0000 -1.0000 3229529 1582857180.00 151.5086 59.9975 32.0000 1.9948 1.9954 418.4898 418.6365 0.0219 -1.0000 -1.0000 3230076 1582857180.10 151.5086 59.9975 32.0000 1.9944 1.9950 418.4464 418.5910 0.0218 -1.0000 -1.0000 3230154 1582857180.20 151.5086 59.9975 32.0000 1.9948 1.9953 418.4780 418.6248 0.0221 -1.0000 -1.0000 3230217 1582857180.30 151.5086 59.9975 32.0000 1.9944 1.9950 418.6224 418.7677 0.0217 -1.0000 -1.0000 3230279 1582857180.40 151.5086 59.9975 32.0000 1.9951 1.9957 418.6663 418.8118 0.0218 -1.0000 -1.0000 3230342 1582857180.50 151.5086 59.9975 32.0000 1.9954 1.9959 418.5532 418.6985 0.0218 -1.0000 -1.0000 3230404 1582857180.60 151.5086 59.9975 32.0000 1.9956 1.9962 418.4650 418.6106 0.0219 -1.0000 -1.0000 3230467 1582857180.70 151.5086 59.9975 32.0000 1.9961 1.9967 418.5560 418.7026 0.0219 -1.0000 -1.0000 3230545 1582857180.80 151.5066 59.9975 32.0000 1.9939 1.9945 418.6945 418.8400 0.0218 -1.0000 -1.0000 3230608 1582857180.90 151.5066 59.9975 32.0000 1.9935 1.9941 418.7035 418.8500 0.0220 -1.0000 -1.0000 3230670 1582857181.00 151.4828 59.9975 32.0000 1.9944 1.9950 418.7132 418.8601 0.0220 -1.0000 -1.0000 3230763 1582857181.10 151.4853 59.9975 32.0000 1.9953 1.9959 418.6216 418.7679 0.0220 -1.0000 -1.0000 3230826 1582857181.20 151.4853 59.9975 32.0000 1.9948 1.9953 418.6200 418.7661 0.0219 -1.0000 -1.0000 3230889 1582857181.30 151.4853 59.9975 32.0000 1.9942 1.9948 418.6976 418.8438 0.0219 -1.0000 -1.0000 3230967 1582857181.40 151.5672 59.9975 32.0000 1.9942 1.9948 418.6521 418.7983 0.0220 -1.0000 -1.0000 3231029 1582857181.50 151.5672 59.9975 32.0000 1.9947 1.9953 418.5298 418.6764 0.0220 -1.0000 -1.0000 3231420 1582857181.60 151.5672 59.9975 32.0000 1.9952 1.9958 418.4656 418.6123 0.0220 -1.0000 -1.0000 3231483 1582857181.70 151.5672 59.9975 32.0000 1.9945 1.9950 418.4761 418.6213 0.0219 -1.0000 -1.0000 3231545 1582857181.80 151.5672 59.9975 32.0000 1.9951 1.9956 418.5890 418.7355 0.0219 -1.0000 -1.0000 3231608 1582857181.90 151.5159 59.9975 32.0000 1.9942 1.9948 418.6668 418.8133 0.0219 -1.0000 -1.0000 3231670 1582857182.00 151.4902 59.9975 32.0000 1.9943 1.9948 418.7186 418.8640 0.0218 -1.0000 -1.0000 3232123 1582857182.10 151.4902 59.9975 32.0000 1.9943 1.9949 418.6555 418.8015 0.0218 -1.0000 -1.0000 3232201 1582857182.20 151.4902 59.9975 32.0000 1.9948 1.9954 418.6013 418.7482 0.0220 -1.0000 -1.0000 3232263 1582857182.30 151.4902 59.9975 32.0000 1.9944 1.9950 418.5645 418.7099 0.0218 -1.0000 -1.0000 3232326 1582857182.40 151.4902 59.9975 32.0000 1.9947 1.9952 418.6911 418.8369 0.0219 -1.0000 -1.0000 3232404 1582857182.50 151.4902 59.9975 32.0000 1.9954 1.9960 418.6688 418.8151 0.0219 -1.0000 -1.0000 3232467 1582857182.60 151.4902 59.9975 32.0000 1.9950 1.9955 418.6055 418.7516 0.0219 -1.0000 -1.0000 3232529 1582857182.70 151.4902 59.9975 32.0000 1.9956 1.9961 418.4049 418.5514 0.0220 -1.0000 -1.0000 3232608 1582857182.80 151.4902 59.9975 32.0000 1.9956 1.9962 418.5939 418.7399 0.0219 -1.0000 -1.0000 3232670 1582857182.90 151.4902 59.9975 32.0000 1.9947 1.9953 418.6207 418.7670 0.0219 -1.0000 -1.0000 3232733 1582857183.00 151.4902 59.9975 32.0000 1.9933 1.9939 418.6819 418.8275 0.0218 -1.0000 -1.0000 3232936 1582857183.10 151.5493 59.9975 32.0000 1.9948 1.9954 418.4834 418.6295 0.0219 -1.0000 -1.0000 3232998 1582857183.20 151.5747 59.9975 32.0000 1.9956 1.9962 418.5073 418.6535 0.0219 -1.0000 -1.0000 3233060 1582857183.30 151.4820 59.9975 32.0000 1.9951 1.9956 418.4516 418.5961 0.0217 -1.0000 -1.0000 3233139 1582857183.40 151.4820 59.9975 32.0000 1.9943 1.9949 418.6052 418.7510 0.0219 -1.0000 -1.0000 3233201 1582857183.50 151.4820 59.9975 32.0000 1.9956 1.9961 418.5279 418.6744 0.0220 -1.0000 -1.0000 3233263 1582857183.60 151.4820 59.9975 32.0000 1.9953 1.9958 418.4577 418.6039 0.0219 -1.0000 -1.0000 3233404 1582857183.70 151.4748 59.9975 32.0000 1.9946 1.9952 418.5331 418.6790 0.0218 -1.0000 -1.0000 3233467 1582857183.80 151.4748 59.9975 32.0000 1.9947 1.9952 418.6195 418.7651 0.0218 -1.0000 -1.0000 3233545 1582857183.90 151.4748 59.9975 32.0000 1.9942 1.9947 418.6150 418.7613 0.0220 -1.0000 -1.0000 3233607 1582857184.00 151.4748 59.9975 32.0000 1.9946 1.9952 418.4556 418.6010 0.0218 -1.0000 -1.0000 3233654 1582857184.10 151.4748 59.9975 32.0000 1.9948 1.9953 418.4306 418.5770 0.0220 -1.0000 -1.0000 3233732 1582857184.20 151.4859 59.9975 32.0000 1.9953 1.9958 418.5162 418.6635 0.0221 -1.0000 -1.0000 3233795 1582857184.30 151.4877 59.9975 32.0000 1.9950 1.9955 418.5547 418.7014 0.0220 -1.0000 -1.0000 3233857 1582857184.40 151.4877 59.9975 32.0000 1.9936 1.9942 418.6454 418.7914 0.0219 -1.0000 -1.0000 3233936 1582857184.50 151.4877 59.9975 32.0000 1.9944 1.9949 418.6307 418.7769 0.0219 -1.0000 -1.0000 3233998 1582857184.60 151.4877 59.9975 32.0000 1.9945 1.9951 418.4828 418.6289 0.0219 -1.0000 -1.0000 3234576 1582857184.70 151.4877 59.9975 32.0000 1.9946 1.9952 418.6237 418.7709 0.0220 -1.0000 -1.0000 3234654 1582857184.80 151.4877 59.9975 32.0000 1.9949 1.9955 418.6649 418.8101 0.0218 -1.0000 -1.0000 3234717 1582857184.90 151.4877 59.9975 32.0000 1.9944 1.9950 418.6374 418.7835 0.0219 -1.0000 -1.0000 3234779 1582857185.00 151.4877 59.9975 32.0000 1.9951 1.9956 418.5419 418.6887 0.0220 -1.0000 -1.0000 3234842 1582857185.10 151.4877 59.9975 32.0000 1.9958 1.9964 418.4776 418.6241 0.0219 -1.0000 -1.0000 3234920 1582857185.20 151.4877 59.9975 32.0000 1.9951 1.9957 418.5010 418.6475 0.0220 -1.0000 -1.0000 3234998 1582857185.30 151.4877 59.9975 32.0000 1.9948 1.9953 418.4940 418.6395 0.0219 -1.0000 -1.0000 3235060 1582857185.40 151.4509 59.9963 32.0000 1.9933 1.9939 418.6145 418.7614 0.0220 -1.0000 -1.0000 3235186 1582857185.50 151.4509 59.9963 32.0000 1.9942 1.9947 418.5820 418.7281 0.0219 -1.0000 -1.0000 3235248 1582857185.60 151.4509 59.9963 32.0000 1.9948 1.9953 418.5605 418.7066 0.0219 -1.0000 -1.0000 3235310 1582857185.70 151.4509 59.9963 32.0000 1.9949 1.9955 418.4503 418.5966 0.0220 -1.0000 -1.0000 3235373 1582857185.80 151.4509 59.9963 32.0000 1.9944 1.9950 418.5664 418.7131 0.0220 -1.0000 -1.0000 3235451 1582857185.90 151.4626 59.9963 32.0000 1.9947 1.9952 418.6986 418.8453 0.0220 -1.0000 -1.0000 3235513 1582857186.00 151.4626 59.9963 32.0000 1.9944 1.9950 418.6287 418.7755 0.0220 -1.0000 -1.0000 3235576 1582857186.10 151.4643 59.9963 32.0000 1.9956 1.9962 418.4701 418.6165 0.0219 -1.0000 -1.0000 3235763 1582857186.20 151.4597 59.9963 32.0000 1.9954 1.9960 418.3657 418.5118 0.0219 -1.0000 -1.0000 3235826 1582857186.30 151.4597 59.9963 32.0000 1.9947 1.9953 418.4903 418.6359 0.0218 -1.0000 -1.0000 3235889 1582857186.40 151.4597 59.9963 32.0000 1.9953 1.9959 418.6001 418.7468 0.0220 -1.0000 -1.0000 3235967 1582857186.50 151.4597 59.9963 32.0000 1.9946 1.9952 418.5832 418.7295 0.0219 -1.0000 -1.0000 3236029 1582857186.60 151.4597 59.9963 32.0000 1.9952 1.9958 418.5688 418.7152 0.0219 -1.0000 -1.0000 3236763 1582857186.70 151.4597 59.9963 32.0000 1.9961 1.9966 418.4324 418.5779 0.0219 -1.0000 -1.0000 3236842 1582857186.80 151.4597 59.9963 32.0000 1.9953 1.9959 418.4677 418.6134 0.0218 -1.0000 -1.0000 3236904 1582857186.90 151.4597 59.9963 32.0000 1.9951 1.9956 418.5491 418.6958 0.0221 -1.0000 -1.0000 3236967 1582857187.00 151.4597 59.9963 32.0000 1.9945 1.9950 418.5626 418.7084 0.0219 -1.0000 -1.0000 3237045 1582857187.10 151.4597 59.9963 32.0000 1.9952 1.9957 418.4385 418.5852 0.0219 -1.0000 -1.0000 3237092 1582857187.20 151.4884 59.9963 32.0000 1.9949 1.9954 418.4479 418.5942 0.0219 -1.0000 -1.0000 3237154 1582857187.30 151.4884 59.9963 32.0000 1.9949 1.9955 418.4910 418.6380 0.0220 -1.0000 -1.0000 3237232 1582857187.40 151.4884 59.9963 32.0000 1.9950 1.9956 418.7048 418.8505 0.0219 -1.0000 -1.0000 3237295 1582857187.50 151.4884 59.9963 32.0000 1.9942 1.9948 418.6883 418.8350 0.0220 -1.0000 -1.0000 3237373 1582857187.60 151.4884 59.9963 32.0000 1.9947 1.9953 418.5593 418.7069 0.0221 -1.0000 -1.0000 3237436 1582857187.70 151.4884 59.9963 32.0000 1.9954 1.9960 418.4022 418.5485 0.0220 -1.0000 -1.0000 3237560 1582857187.80 151.4884 59.9963 32.0000 1.9954 1.9959 418.5271 418.6744 0.0222 -1.0000 -1.0000 3237623 1582857187.90 151.4884 59.9963 32.0000 1.9948 1.9953 418.5734 418.7186 0.0217 -1.0000 -1.0000 3237685 1582857188.00 151.4884 59.9963 32.0000 1.9943 1.9949 418.6659 418.8121 0.0219 -1.0000 -1.0000 3237748 1582857188.10 151.4907 59.9963 32.0000 1.9954 1.9960 418.4090 418.5557 0.0220 -1.0000 -1.0000 3237826 1582857188.20 151.5477 59.9963 32.0000 1.9951 1.9957 418.4603 418.6069 0.0220 -1.0000 -1.0000 3238498 1582857188.30 151.5477 59.9963 32.0000 1.9943 1.9949 418.5408 418.6876 0.0220 -1.0000 -1.0000 3238560 1582857188.40 151.5477 59.9963 32.0000 1.9947 1.9953 418.4952 418.6424 0.0221 -1.0000 -1.0000 3238639 1582857188.50 151.5477 59.9963 32.0000 1.9954 1.9960 418.4856 418.6326 0.0220 -1.0000 -1.0000 3238701 1582857188.60 151.5477 59.9963 32.0000 1.9954 1.9960 418.5103 418.6564 0.0219 -1.0000 -1.0000 3238763 1582857188.70 151.5477 59.9963 32.0000 1.9953 1.9959 418.4213 418.5677 0.0219 -1.0000 -1.0000 3238826 1582857188.80 151.5477 59.9963 32.0000 1.9948 1.9954 418.5206 418.6667 0.0219 -1.0000 -1.0000 3238936 1582857188.90 151.5477 59.9963 32.0000 1.9948 1.9954 418.7228 418.8690 0.0219 -1.0000 -1.0000 3238998 1582857189.00 151.5477 59.9963 32.0000 1.9944 1.9950 418.6822 418.8289 0.0220 -1.0000 -1.0000 3239076 1582857189.10 151.5477 59.9963 32.0000 1.9954 1.9960 418.5491 418.6958 0.0219 -1.0000 -1.0000 3239154 1582857189.20 151.5477 59.9963 32.0000 1.9951 1.9957 418.5197 418.6666 0.0221 -1.0000 -1.0000 3239217 1582857189.30 151.4662 59.9963 32.0000 1.9943 1.9949 418.5241 418.6712 0.0221 -1.0000 -1.0000 3239295 1582857189.40 151.5112 59.9963 32.0000 1.9944 1.9950 418.6885 418.8358 0.0221 -1.0000 -1.0000 3239357 1582857189.50 151.5112 59.9963 32.0000 1.9937 1.9943 418.5678 418.7148 0.0220 -1.0000 -1.0000 3239420 1582857189.60 151.5112 59.9963 32.0000 1.9949 1.9955 418.6046 418.7516 0.0220 -1.0000 -1.0000 3239483 1582857189.70 151.5112 59.9963 32.0000 1.9952 1.9957 418.4803 418.6265 0.0220 -1.0000 -1.0000 3239545 1582857189.80 151.5112 59.9963 32.0000 1.9957 1.9962 418.4395 418.5861 0.0219 -1.0000 -1.0000 3239623 1582857189.90 151.5250 59.9968 32.0000 1.9947 1.9953 418.5547 418.7010 0.0219 -1.0000 -1.0000 3239685 1582857190.00 151.5250 59.9968 32.0000 1.9943 1.9949 418.6295 418.7754 0.0219 -1.0000 -1.0000 3239748 1582857190.10 151.5250 59.9968 32.0000 1.9950 1.9956 418.6650 418.8110 0.0219 -1.0000 -1.0000 3239826 1582857190.20 151.5250 59.9968 32.0000 1.9951 1.9956 418.5234 418.6701 0.0220 -1.0000 -1.0000 3239889 1582857190.30 151.5250 59.9968 32.0000 1.9950 1.9955 418.5449 418.6910 0.0220 -1.0000 -1.0000 3239951 1582857190.40 151.5250 59.9968 32.0000 1.9947 1.9952 418.6861 418.8331 0.0220 -1.0000 -1.0000 3240029 1582857190.50 151.5250 59.9968 32.0000 1.9946 1.9952 418.6973 418.8440 0.0220 -1.0000 -1.0000 3240092 1582857190.60 151.5250 59.9968 32.0000 1.9948 1.9953 418.5521 418.6989 0.0220 -1.0000 -1.0000 3240154 1582857190.70 151.4863 59.9968 32.0000 1.9955 1.9961 418.5071 418.6533 0.0219 -1.0000 -1.0000 3240217 1582857190.80 151.4590 59.9968 32.0000 1.9941 1.9947 418.5362 418.6820 0.0219 -1.0000 -1.0000 3240529 1582857190.90 151.4590 59.9968 32.0000 1.9941 1.9947 418.7334 418.8797 0.0220 -1.0000 -1.0000 3240592 1582857191.00 151.4590 59.9968 32.0000 1.9949 1.9955 418.7684 418.9159 0.0221 -1.0000 -1.0000 3240670 1582857191.10 151.5342 59.9968 32.0000 1.9961 1.9967 418.5478 418.6948 0.0221 -1.0000 -1.0000 3240732 1582857191.20 151.5371 59.9968 32.0000 1.9952 1.9958 418.4820 418.6286 0.0219 -1.0000 -1.0000 3240795 1582857191.30 151.5371 59.9968 32.0000 1.9951 1.9957 418.5478 418.6953 0.0220 -1.0000 -1.0000 3241045 1582857191.40 151.5371 59.9968 32.0000 1.9946 1.9952 418.6316 418.7776 0.0219 -1.0000 -1.0000 3241107 1582857191.50 151.5371 59.9968 32.0000 1.9944 1.9950 418.6267 418.7731 0.0220 -1.0000 -1.0000 3241186 1582857191.60 151.5371 59.9968 32.0000 1.9954 1.9959 418.5065 418.6528 0.0219 -1.0000 -1.0000 3241248 1582857191.70 151.5320 59.9968 32.0000 1.9950 1.9956 418.4816 418.6279 0.0219 -1.0000 -1.0000 3241310 1582857191.80 151.5320 59.9968 32.0000 1.9952 1.9958 418.5419 418.6880 0.0219 -1.0000 -1.0000 3241545 1582857191.90 151.5320 59.9968 32.0000 1.9942 1.9948 418.6769 418.8228 0.0219 -1.0000 -1.0000 3241607 1582857192.00 151.5320 59.9968 32.0000 1.9940 1.9946 418.5578 418.7044 0.0220 -1.0000 -1.0000 3241670 1582857192.10 151.5320 59.9968 32.0000 1.9953 1.9959 418.5422 418.6891 0.0220 -1.0000 -1.0000 3241732 1582857192.20 151.5320 59.9968 32.0000 1.9949 1.9954 418.5412 418.6889 0.0222 -1.0000 -1.0000 3241951 1582857192.30 151.5357 59.9968 32.0000 1.9939 1.9945 418.5400 418.6872 0.0220 -1.0000 -1.0000 3242013 1582857192.40 151.5357 59.9968 32.0000 1.9933 1.9939 418.6850 418.8312 0.0220 -1.0000 -1.0000 3242092 1582857192.50 151.5357 59.9968 32.0000 1.9942 1.9947 418.7413 418.8885 0.0221 -1.0000 -1.0000 3242139 1582857192.60 151.5357 59.9968 32.0000 1.9957 1.9963 418.6287 418.7752 0.0220 -1.0000 -1.0000 3242217 1582857192.70 151.5357 59.9968 32.0000 1.9956 1.9962 418.5182 418.6642 0.0219 -1.0000 -1.0000 3242279 1582857192.80 151.4969 59.9968 32.0000 1.9951 1.9956 418.7178 418.8640 0.0220 -1.0000 -1.0000 3242342 1582857192.90 151.4811 59.9968 32.0000 1.9951 1.9957 418.7412 418.8877 0.0219 -1.0000 -1.0000 3242748 1582857193.00 151.4811 59.9968 32.0000 1.9949 1.9955 418.7194 418.8643 0.0218 -1.0000 -1.0000 3242826 1582857193.10 151.4811 59.9968 32.0000 1.9953 1.9959 418.4974 418.6444 0.0220 -1.0000 -1.0000 3242889 1582857193.20 151.4811 59.9968 32.0000 1.9956 1.9961 418.4378 418.5838 0.0219 -1.0000 -1.0000 3242951 1582857193.30 151.4811 59.9968 32.0000 1.9955 1.9961 418.5236 418.6706 0.0220 -1.0000 -1.0000 3243029 1582857193.40 151.4987 59.9968 32.0000 1.9949 1.9955 418.5851 418.7313 0.0219 -1.0000 -1.0000 3243248 1582857193.50 151.5230 59.9968 32.0000 1.9948 1.9954 418.6655 418.8113 0.0218 -1.0000 -1.0000 3243326 1582857193.60 151.5230 59.9968 32.0000 1.9953 1.9959 418.5009 418.6464 0.0218 -1.0000 -1.0000 3243389 1582857193.70 151.5230 59.9968 32.0000 1.9957 1.9962 418.4430 418.5893 0.0219 -1.0000 -1.0000 3243451 1582857193.80 151.5230 59.9968 32.0000 1.9953 1.9958 418.5389 418.6855 0.0220 -1.0000 -1.0000 3243529 1582857193.90 151.5230 59.9968 32.0000 1.9947 1.9953 418.6414 418.7877 0.0219 -1.0000 -1.0000 3243654 1582857194.00 151.4685 59.9968 32.0000 1.9945 1.9951 418.5510 418.6973 0.0220 -1.0000 -1.0000 3243717 1582857194.10 151.4685 59.9968 32.0000 1.9953 1.9959 418.5270 418.6732 0.0220 -1.0000 -1.0000 3243795 1582857194.20 151.4685 59.9968 32.0000 1.9958 1.9964 418.5414 418.6884 0.0221 -1.0000 -1.0000 3243857 1582857194.30 151.4685 59.9968 32.0000 1.9939 1.9944 418.7037 418.8503 0.0219 -1.0000 -1.0000 3243920 1582857194.40 151.4685 59.9968 32.0000 1.9948 1.9954 418.6862 418.8320 0.0219 -1.0000 -1.0000 3243982 1582857194.50 151.4875 59.9968 32.0000 1.9953 1.9959 418.6708 418.8169 0.0219 -1.0000 -1.0000 3244045 1582857194.60 151.4915 59.9968 32.0000 1.9957 1.9962 418.5553 418.7015 0.0219 -1.0000 -1.0000 3244123 1582857194.70 151.4915 59.9968 32.0000 1.9951 1.9957 418.4639 418.6103 0.0219 -1.0000 -1.0000 3244186 1582857194.80 151.4915 59.9968 32.0000 1.9942 1.9948 418.6461 418.7925 0.0220 -1.0000 -1.0000 3244248 1582857194.90 151.4915 59.9968 32.0000 1.9947 1.9953 418.7041 418.8508 0.0219 -1.0000 -1.0000 3244404 1582857195.00 151.4915 59.9968 32.0000 1.9948 1.9954 418.4818 418.6282 0.0220 -1.0000 -1.0000 3244467 1582857195.10 151.4836 59.9960 32.0000 1.9952 1.9958 418.4529 418.6001 0.0220 -1.0000 -1.0000 3244529 1582857195.20 151.4836 59.9960 32.0000 1.9948 1.9954 418.5172 418.6635 0.0219 -1.0000 -1.0000 3244592 1582857195.30 151.4836 59.9960 32.0000 1.9943 1.9949 418.5965 418.7429 0.0219 -1.0000 -1.0000 3244670 1582857195.40 151.4836 59.9960 32.0000 1.9943 1.9948 418.5682 418.7138 0.0218 -1.0000 -1.0000 3245013 1582857195.50 151.4836 59.9960 32.0000 1.9949 1.9955 418.4865 418.6322 0.0219 -1.0000 -1.0000 3245076 1582857195.60 151.4836 59.9960 32.0000 1.9953 1.9959 418.5595 418.7064 0.0221 -1.0000 -1.0000 3245139 1582857195.70 151.4612 59.9960 32.0000 1.9948 1.9954 418.5221 418.6677 0.0218 -1.0000 -1.0000 3245201 1582857195.80 151.4612 59.9960 32.0000 1.9936 1.9942 418.6641 418.8093 0.0218 -1.0000 -1.0000 3245279 1582857195.90 151.4612 59.9960 32.0000 1.9942 1.9948 418.5749 418.7207 0.0219 -1.0000 -1.0000 3245685 1582857196.00 151.4612 59.9960 32.0000 1.9949 1.9955 418.4465 418.5915 0.0217 -1.0000 -1.0000 3245748 1582857196.10 151.4612 59.9960 32.0000 1.9946 1.9952 418.3846 418.5311 0.0219 -1.0000 -1.0000 3245826 1582857196.20 151.5132 59.9960 32.0000 1.9942 1.9947 418.6915 418.8372 0.0218 -1.0000 -1.0000 3245889 1582857196.30 151.5251 59.9960 32.0000 1.9947 1.9953 418.6485 418.7944 0.0219 -1.0000 -1.0000 3245951 1582857196.40 151.5251 59.9960 32.0000 1.9945 1.9951 418.5866 418.7331 0.0220 -1.0000 -1.0000 3246029 1582857196.50 151.5251 59.9960 32.0000 1.9955 1.9961 418.4323 418.5792 0.0221 -1.0000 -1.0000 3246092 1582857196.60 151.5251 59.9960 32.0000 1.9951 1.9956 418.5764 418.7239 0.0220 -1.0000 -1.0000 3246154 1582857196.70 151.5217 59.9960 32.0000 1.9944 1.9950 418.7120 418.8591 0.0221 -1.0000 -1.0000 3246233 1582857196.80 151.4271 59.9960 32.0000 1.9945 1.9951 418.6929 418.8399 0.0220 -1.0000 -1.0000 3246295 1582857196.90 151.4271 59.9960 32.0000 1.9948 1.9954 418.5440 418.6902 0.0219 -1.0000 -1.0000 3246357 1582857197.00 151.4271 59.9960 32.0000 1.9947 1.9953 418.5050 418.6518 0.0221 -1.0000 -1.0000 3246529 1582857197.10 151.4271 59.9960 32.0000 1.9953 1.9958 418.4400 418.5871 0.0221 -1.0000 -1.0000 3246592 1582857197.20 151.4271 59.9960 32.0000 1.9953 1.9959 418.5638 418.7107 0.0220 -1.0000 -1.0000 3246654 1582857197.30 151.3910 59.9960 32.0000 1.9944 1.9950 418.6148 418.7615 0.0220 -1.0000 -1.0000 3246732 1582857197.40 151.3910 59.9960 32.0000 1.9946 1.9952 418.5061 418.6521 0.0219 -1.0000 -1.0000 3246795 1582857197.50 151.3910 59.9960 32.0000 1.9947 1.9953 418.4335 418.5799 0.0220 -1.0000 -1.0000 3247576 1582857197.60 151.3910 59.9960 32.0000 1.9949 1.9955 418.4965 418.6430 0.0218 -1.0000 -1.0000 3247639 1582857197.70 151.3910 59.9960 32.0000 1.9933 1.9939 418.6627 418.8095 0.0220 -1.0000 -1.0000 3247701 1582857197.80 151.3910 59.9960 32.0000 1.9942 1.9948 418.6624 418.8086 0.0219 -1.0000 -1.0000 3247779 1582857197.90 151.4453 59.9960 32.0000 1.9945 1.9950 418.6726 418.8185 0.0218 -1.0000 -1.0000 3247842 1582857198.00 151.4453 59.9960 32.0000 1.9951 1.9957 418.5990 418.7442 0.0218 -1.0000 -1.0000 3247935 1582857198.10 151.4453 59.9960 32.0000 1.9954 1.9959 418.4765 418.6225 0.0219 -1.0000 -1.0000 3248013 1582857198.20 151.4453 59.9960 32.0000 1.9937 1.9943 418.5506 418.6968 0.0219 -1.0000 -1.0000 3248076 1582857198.30 151.4453 59.9960 32.0000 1.9941 1.9946 418.5948 418.7412 0.0219 -1.0000 -1.0000 3248139 1582857198.40 151.4453 59.9960 32.0000 1.9940 1.9946 418.6122 418.7579 0.0219 -1.0000 -1.0000 3248217 1582857198.50 151.5098 59.9960 32.0000 1.9949 1.9954 418.5087 418.6556 0.0220 -1.0000 -1.0000 3248263 1582857198.60 151.5098 59.9960 32.0000 1.9952 1.9958 418.4775 418.6240 0.0220 -1.0000 -1.0000 3248342 1582857198.70 151.5098 59.9960 32.0000 1.9943 1.9948 418.6219 418.7680 0.0219 -1.0000 -1.0000 3248404 1582857198.80 151.5098 59.9960 32.0000 1.9946 1.9952 418.5894 418.7362 0.0220 -1.0000 -1.0000 3248467 1582857198.90 151.5098 59.9960 32.0000 1.9950 1.9955 418.4749 418.6222 0.0220 -1.0000 -1.0000 3248529 1582857199.00 151.5234 59.9960 32.0000 1.9952 1.9958 418.4559 418.6030 0.0221 -1.0000 -1.0000 3248639 1582857199.10 151.5507 59.9960 32.0000 1.9945 1.9951 418.4725 418.6191 0.0220 -1.0000 -1.0000 3248701 1582857199.20 151.5507 59.9960 32.0000 1.9946 1.9952 418.5681 418.7150 0.0220 -1.0000 -1.0000 3248763 1582857199.30 151.5507 59.9960 32.0000 1.9943 1.9949 418.6636 418.8097 0.0219 -1.0000 -1.0000 3248842 1582857199.40 151.5507 59.9960 32.0000 1.9960 1.9966 418.6212 418.7680 0.0220 -1.0000 -1.0000 3248920 1582857199.50 151.5507 59.9960 32.0000 1.9958 1.9964 418.4461 418.5912 0.0218 -1.0000 -1.0000 3248983 1582857199.60 151.4859 59.9951 32.0000 1.9962 1.9968 418.5432 418.6891 0.0219 -1.0000 -1.0000 3249263 1582857199.70 151.4859 59.9951 32.0000 1.9940 1.9946 418.6580 418.8045 0.0220 -1.0000 -1.0000 3249326 1582857199.80 151.4859 59.9951 32.0000 1.9944 1.9950 418.6559 418.8024 0.0219 -1.0000 -1.0000 3249404 1582857199.90 151.4859 59.9951 32.0000 1.9948 1.9953 418.5213 418.6661 0.0217 -1.0000 -1.0000 3249467 1582857200.00 151.4859 59.9951 32.0000 1.9953 1.9959 418.4656 418.6119 0.0220 -1.0000 -1.0000 3249529 1582857200.10 151.4859 59.9951 32.0000 1.9952 1.9958 418.5383 418.6848 0.0220 -1.0000 -1.0000 3249810 1582857200.20 151.4859 59.9951 32.0000 1.9943 1.9949 418.5697 418.7164 0.0220 -1.0000 -1.0000 3249873 1582857200.30 151.4859 59.9951 32.0000 1.9949 1.9955 418.6055 418.7516 0.0218 -1.0000 -1.0000 3249936 1582857200.40 151.4670 59.9951 32.0000 1.9950 1.9955 418.5868 418.7323 0.0218 -1.0000 -1.0000 3250013 1582857200.50 151.4670 59.9951 32.0000 1.9960 1.9966 418.3933 418.5409 0.0221 -1.0000 -1.0000 3250076 1582857200.60 151.4670 59.9951 32.0000 1.9960 1.9965 418.4476 418.5945 0.0221 -1.0000 -1.0000 3250248 1582857200.70 151.4670 59.9951 32.0000 1.9953 1.9959 418.5165 418.6626 0.0218 -1.0000 -1.0000 3250326 1582857200.80 151.4670 59.9951 32.0000 1.9956 1.9962 418.5857 418.7313 0.0219 -1.0000 -1.0000 3250389 1582857200.90 151.4670 59.9951 32.0000 1.9950 1.9956 418.5898 418.7362 0.0219 -1.0000 -1.0000 3250451 1582857201.00 151.4670 59.9951 32.0000 1.9944 1.9950 418.5654 418.7107 0.0217 -1.0000 -1.0000 3250529 1582857201.10 151.4462 59.9951 32.0000 1.9956 1.9961 418.5969 418.7429 0.0219 -1.0000 -1.0000 3250763 1582857201.20 151.4462 59.9951 32.0000 1.9943 1.9949 418.6736 418.8207 0.0220 -1.0000 -1.0000 3250826 1582857201.30 151.4462 59.9951 32.0000 1.9951 1.9956 418.6464 418.7933 0.0221 -1.0000 -1.0000 3250904 1582857201.40 151.4462 59.9951 32.0000 1.9955 1.9960 418.7546 418.9017 0.0220 -1.0000 -1.0000 3250967 1582857201.50 151.4462 59.9951 32.0000 1.9950 1.9955 418.4632 418.6089 0.0219 -1.0000 -1.0000 3251029 1582857201.60 151.5143 59.9951 32.0000 1.9955 1.9961 418.5112 418.6575 0.0219 -1.0000 -1.0000 3251263 1582857201.70 151.5143 59.9951 32.0000 1.9954 1.9960 418.4878 418.6340 0.0219 -1.0000 -1.0000 3251326 1582857201.80 151.5143 59.9951 32.0000 1.9949 1.9954 418.4933 418.6388 0.0218 -1.0000 -1.0000 3251404 1582857201.90 151.5143 59.9951 32.0000 1.9954 1.9960 418.6354 418.7812 0.0219 -1.0000 -1.0000 3251467 1582857202.00 151.5143 59.9951 32.0000 1.9955 1.9961 418.5412 418.6883 0.0221 -1.0000 -1.0000 3251529 1582857202.10 151.5143 59.9951 32.0000 1.9954 1.9960 418.3986 418.5431 0.0218 -1.0000 -1.0000 3252013 1582857202.20 151.5161 59.9951 32.0000 1.9951 1.9956 418.4699 418.6160 0.0219 -1.0000 -1.0000 3252092 1582857202.30 151.5173 59.9951 32.0000 1.9948 1.9954 418.5937 418.7395 0.0219 -1.0000 -1.0000 3252154 1582857202.40 151.5173 59.9951 32.0000 1.9950 1.9956 418.7501 418.8963 0.0219 -1.0000 -1.0000 3252217 1582857202.50 151.5173 59.9951 32.0000 1.9955 1.9961 418.5825 418.7293 0.0221 -1.0000 -1.0000 3252279 1582857202.60 151.5173 59.9951 32.0000 1.9954 1.9959 418.5315 418.6785 0.0220 -1.0000 -1.0000 3252560 1582857202.70 151.5173 59.9951 32.0000 1.9952 1.9958 418.5553 418.7016 0.0219 -1.0000 -1.0000 3252623 1582857202.80 151.4992 59.9951 32.0000 1.9944 1.9950 418.6336 418.7801 0.0219 -1.0000 -1.0000 3252686 1582857202.90 151.4992 59.9951 32.0000 1.9946 1.9952 418.7746 418.9212 0.0220 -1.0000 -1.0000 3252748 1582857203.00 151.4992 59.9951 32.0000 1.9953 1.9959 418.6055 418.7515 0.0219 -1.0000 -1.0000 3252826 1582857203.10 151.4992 59.9951 32.0000 1.9957 1.9963 418.4299 418.5767 0.0219 -1.0000 -1.0000 3252967 1582857203.20 151.4992 59.9951 32.0000 1.9943 1.9949 418.5684 418.7144 0.0220 -1.0000 -1.0000 3253045 1582857203.30 151.4582 59.9951 32.0000 1.9950 1.9955 418.5912 418.7370 0.0218 -1.0000 -1.0000 3253123 1582857203.40 151.4124 59.9951 32.0000 1.9949 1.9955 418.7750 418.9215 0.0220 -1.0000 -1.0000 3253186 1582857203.50 151.4124 59.9951 32.0000 1.9944 1.9950 418.6187 418.7653 0.0220 -1.0000 -1.0000 3253263 1582857203.60 151.4124 59.9951 32.0000 1.9950 1.9956 418.5220 418.6680 0.0218 -1.0000 -1.0000 3253326 1582857203.70 151.4124 59.9951 32.0000 1.9949 1.9955 418.5127 418.6587 0.0219 -1.0000 -1.0000 3253389 1582857203.80 151.4124 59.9951 32.0000 1.9957 1.9963 418.5863 418.7324 0.0219 -1.0000 -1.0000 3253451 1582857203.90 151.5134 59.9951 32.0000 1.9953 1.9959 418.7893 418.9350 0.0218 -1.0000 -1.0000 3253513 1582857204.00 151.5134 59.9951 32.0000 1.9950 1.9955 418.7577 418.9040 0.0219 -1.0000 -1.0000 3253576 1582857204.10 151.5134 59.9951 32.0000 1.9959 1.9965 418.6979 418.8443 0.0219 -1.0000 -1.0000 3253654 1582857204.20 151.5134 59.9951 32.0000 1.9953 1.9959 418.6513 418.7971 0.0218 -1.0000 -1.0000 3254186 1582857204.30 151.5134 59.9951 32.0000 1.9950 1.9956 418.7742 418.9207 0.0220 -1.0000 -1.0000 3254263 1582857204.40 151.5127 59.9951 32.0000 1.9949 1.9954 418.6828 418.8294 0.0220 -1.0000 -1.0000 3254326 1582857204.50 151.5057 59.9951 32.0000 1.9959 1.9965 418.6644 418.8115 0.0220 -1.0000 -1.0000 3254389 1582857204.60 151.5057 59.9951 32.0000 1.9952 1.9958 418.4584 418.6045 0.0219 -1.0000 -1.0000 3254451 1582857204.70 151.5057 59.9951 32.0000 1.9946 1.9952 418.5530 418.6998 0.0220 -1.0000 -1.0000 3254529 1582857204.80 151.5057 59.9951 32.0000 1.9950 1.9956 418.6877 418.8348 0.0220 -1.0000 -1.0000 3254592 1582857204.90 151.5057 59.9951 32.0000 1.9950 1.9956 418.6257 418.7725 0.0220 -1.0000 -1.0000 3254654 1582857205.00 151.5448 59.9958 32.0000 1.9959 1.9965 418.5333 418.6808 0.0222 -1.0000 -1.0000 3254733 1582857205.10 151.5448 59.9958 32.0000 1.9953 1.9959 418.4626 418.6099 0.0220 -1.0000 -1.0000 3254795 1582857205.20 151.5448 59.9958 32.0000 1.9944 1.9949 418.6632 418.8097 0.0220 -1.0000 -1.0000 3254857 1582857205.30 151.5448 59.9958 32.0000 1.9946 1.9952 418.7454 418.8927 0.0221 -1.0000 -1.0000 3254920 1582857205.40 151.5448 59.9958 32.0000 1.9947 1.9953 418.5111 418.6573 0.0219 -1.0000 -1.0000 3254983 1582857205.50 151.5448 59.9958 32.0000 1.9951 1.9957 418.4586 418.6057 0.0220 -1.0000 -1.0000 3255060 1582857205.60 151.4835 59.9958 32.0000 1.9949 1.9954 418.4837 418.6304 0.0221 -1.0000 -1.0000 3255123 1582857205.70 151.4835 59.9958 32.0000 1.9948 1.9954 418.7141 418.8612 0.0220 -1.0000 -1.0000 3255310 1582857205.80 151.4835 59.9958 32.0000 1.9946 1.9951 418.6663 418.8130 0.0220 -1.0000 -1.0000 3255389 1582857205.90 151.4835 59.9958 32.0000 1.9949 1.9954 418.6156 418.7622 0.0220 -1.0000 -1.0000 3255451 1582857206.00 151.4835 59.9958 32.0000 1.9950 1.9955 418.4579 418.6045 0.0220 -1.0000 -1.0000 3255513 1582857206.10 151.4835 59.9958 32.0000 1.9948 1.9954 418.3664 418.5142 0.0221 -1.0000 -1.0000 3255576 1582857206.20 151.5509 59.9958 32.0000 1.9944 1.9950 418.6771 418.8231 0.0219 -1.0000 -1.0000 3256029 1582857206.30 151.5632 59.9958 32.0000 1.9943 1.9948 418.6483 418.7956 0.0221 -1.0000 -1.0000 3256076 1582857206.40 151.5632 59.9958 32.0000 1.9951 1.9957 418.6625 418.8101 0.0221 -1.0000 -1.0000 3256154 1582857206.50 151.5632 59.9958 32.0000 1.9955 1.9960 418.6070 418.7536 0.0220 -1.0000 -1.0000 3256217 1582857206.60 151.5632 59.9958 32.0000 1.9951 1.9956 418.5844 418.7315 0.0220 -1.0000 -1.0000 3256279 1582857206.70 151.5572 59.9958 32.0000 1.9949 1.9955 418.6847 418.8310 0.0219 -1.0000 -1.0000 3256357 1582857206.80 151.4945 59.9958 32.0000 1.9947 1.9953 418.7056 418.8528 0.0221 -1.0000 -1.0000 3257060 1582857206.90 151.4945 59.9958 32.0000 1.9953 1.9959 418.6527 418.7997 0.0220 -1.0000 -1.0000 3257123 1582857207.00 151.4945 59.9958 32.0000 1.9950 1.9956 418.4491 418.5954 0.0219 -1.0000 -1.0000 3257201 1582857207.10 151.4945 59.9958 32.0000 1.9951 1.9957 418.3322 418.4795 0.0220 -1.0000 -1.0000 3257263 1582857207.20 151.4945 59.9958 32.0000 1.9949 1.9954 418.4531 418.5995 0.0220 -1.0000 -1.0000 3257326 1582857207.30 151.4960 59.9958 32.0000 1.9952 1.9958 418.6773 418.8245 0.0221 -1.0000 -1.0000 3257389 1582857207.40 151.4960 59.9958 32.0000 1.9947 1.9952 418.6997 418.8468 0.0220 -1.0000 -1.0000 3257451 1582857207.50 151.4960 59.9958 32.0000 1.9951 1.9957 418.6090 418.7550 0.0218 -1.0000 -1.0000 3257529 1582857207.60 151.4960 59.9958 32.0000 1.9944 1.9950 418.4652 418.6113 0.0220 -1.0000 -1.0000 3257592 1582857207.70 151.4960 59.9958 32.0000 1.9943 1.9949 418.6892 418.8367 0.0221 -1.0000 -1.0000 3257654 1582857207.80 151.5061 59.9958 32.0000 1.9938 1.9943 418.6897 418.8367 0.0221 -1.0000 -1.0000 3257732 1582857207.90 151.5141 59.9958 32.0000 1.9949 1.9955 418.6711 418.8181 0.0220 -1.0000 -1.0000 3257795 1582857208.00 151.5141 59.9958 32.0000 1.9954 1.9960 418.5922 418.7391 0.0220 -1.0000 -1.0000 3257857 1582857208.10 151.5141 59.9958 32.0000 1.9957 1.9963 418.5197 418.6661 0.0220 -1.0000 -1.0000 3257935 1582857208.20 151.5141 59.9958 32.0000 1.9946 1.9951 418.5448 418.6910 0.0219 -1.0000 -1.0000 3257998 1582857208.30 151.5141 59.9958 32.0000 1.9937 1.9942 418.6624 418.8088 0.0220 -1.0000 -1.0000 3258060 1582857208.40 151.5362 59.9958 32.0000 1.9947 1.9952 418.5801 418.7277 0.0221 -1.0000 -1.0000 3258139 1582857208.50 151.5362 59.9958 32.0000 1.9958 1.9964 418.4546 418.6011 0.0220 -1.0000 -1.0000 3258201 1582857208.60 151.5362 59.9958 32.0000 1.9957 1.9963 418.4613 418.6080 0.0220 -1.0000 -1.0000 3258263 1582857208.70 151.5362 59.9958 32.0000 1.9948 1.9953 418.6064 418.7530 0.0220 -1.0000 -1.0000 3258326 1582857208.80 151.5362 59.9958 32.0000 1.9945 1.9950 418.7135 418.8608 0.0221 -1.0000 -1.0000 3258404 1582857208.90 151.5362 59.9958 32.0000 1.9957 1.9963 418.4744 418.6218 0.0221 -1.0000 -1.0000 3258467 1582857209.00 151.5297 59.9958 32.0000 1.9943 1.9948 418.4668 418.6133 0.0220 -1.0000 -1.0000 3258545 1582857209.10 151.5297 59.9958 32.0000 1.9943 1.9949 418.6053 418.7525 0.0221 -1.0000 -1.0000 3258607 1582857209.20 151.5297 59.9958 32.0000 1.9947 1.9953 418.6032 418.7504 0.0221 -1.0000 -1.0000 3258670 1582857209.30 151.5297 59.9958 32.0000 1.9952 1.9958 418.5178 418.6650 0.0221 -1.0000 -1.0000 3259013 1582857209.40 151.5297 59.9958 32.0000 1.9947 1.9953 418.4685 418.6155 0.0220 -1.0000 -1.0000 3259076 1582857209.50 151.4865 59.9958 32.0000 1.9946 1.9952 418.6062 418.7529 0.0220 -1.0000 -1.0000 3259154 1582857209.60 151.4826 59.9958 32.0000 1.9946 1.9952 418.6368 418.7833 0.0220 -1.0000 -1.0000 3259217 1582857209.70 151.4826 59.9958 32.0000 1.9940 1.9946 418.6096 418.7570 0.0221 -1.0000 -1.0000 3259295 1582857209.80 151.4826 59.9958 32.0000 1.9946 1.9952 418.5650 418.7124 0.0221 -1.0000 -1.0000 3259529 1582857209.90 151.4826 59.9958 32.0000 1.9949 1.9955 418.4245 418.5721 0.0222 -1.0000 -1.0000 3259592 1582857210.00 151.4826 59.9958 32.0000 1.9954 1.9960 418.5568 418.7045 0.0221 -1.0000 -1.0000 3259654 1582857210.10 151.5061 59.9966 32.0000 1.9948 1.9954 418.6455 418.7930 0.0221 -1.0000 -1.0000 3259732 1582857210.20 151.5061 59.9966 32.0000 1.9946 1.9952 418.5533 418.7000 0.0220 -1.0000 -1.0000 3259795 1582857210.30 151.5061 59.9966 32.0000 1.9942 1.9948 418.4634 418.6107 0.0221 -1.0000 -1.0000 3259857 1582857210.40 151.5061 59.9966 32.0000 1.9940 1.9946 418.5790 418.7262 0.0221 -1.0000 -1.0000 3300045 1582857210.50 151.5061 59.9966 32.0000 1.9940 1.9946 418.6827 418.8303 0.0222 -1.0000 -1.0000 3300107 1582857210.60 151.5061 59.9966 32.0000 1.9941 1.9947 418.6694 418.8172 0.0222 -1.0000 -1.0000 3300170 1582857210.70 151.5091 59.9966 32.0000 1.9947 1.9953 418.5177 418.6666 0.0224 -1.0000 -1.0000 3300248 1582857210.80 151.5105 59.9966 32.0000 1.9951 1.9957 418.3803 418.5304 0.0225 -1.0000 -1.0000 3300295 1582857210.90 151.5105 59.9966 32.0000 1.9947 1.9953 418.4129 418.5614 0.0223 -1.0000 -1.0000 3300545 1582857211.00 151.5105 59.9966 32.0000 1.9948 1.9954 418.5878 418.7360 0.0222 -1.0000 -1.0000 3300623 1582857211.10 151.5105 59.9966 32.0000 1.9954 1.9960 418.7049 418.8526 0.0221 -1.0000 -1.0000 3300685 1582857211.20 151.5105 59.9966 32.0000 1.9955 1.9961 418.5252 418.6729 0.0221 -1.0000 -1.0000 3300748 1582857211.30 151.5262 59.9966 32.0000 1.9952 1.9958 418.4238 418.5713 0.0221 -1.0000 -1.0000 3300810 1582857211.40 151.5262 59.9966 32.0000 1.9948 1.9954 418.4828 418.6305 0.0221 -1.0000 -1.0000 3301029 1582857211.50 151.5262 59.9966 32.0000 1.9942 1.9948 418.7271 418.8726 0.0219 -1.0000 -1.0000 3301107 1582857211.60 151.5262 59.9966 32.0000 1.9945 1.9950 418.6891 418.8367 0.0221 -1.0000 -1.0000 3301170 1582857211.70 151.5262 59.9966 32.0000 1.9947 1.9952 418.6539 418.8013 0.0221 -1.0000 -1.0000 3301232 1582857211.80 151.5769 59.9966 32.0000 1.9954 1.9959 418.5396 418.6867 0.0220 -1.0000 -1.0000 3301295 1582857211.90 151.5769 59.9966 32.0000 1.9962 1.9968 418.5113 418.6580 0.0220 -1.0000 -1.0000 3301779 1582857212.00 151.5769 59.9966 32.0000 1.9949 1.9954 418.6512 418.7983 0.0221 -1.0000 -1.0000 3301842 1582857212.10 151.5769 59.9966 32.0000 1.9947 1.9953 418.6688 418.8157 0.0220 -1.0000 -1.0000 3301920 1582857212.20 151.5769 59.9966 32.0000 1.9949 1.9955 418.6764 418.8234 0.0221 -1.0000 -1.0000 3301982 1582857212.30 151.5732 59.9966 32.0000 1.9960 1.9966 418.4604 418.6079 0.0221 -1.0000 -1.0000 3302045 1582857212.40 151.4888 59.9966 32.0000 1.9954 1.9960 418.5000 418.6474 0.0221 -1.0000 -1.0000 3302279 1582857212.50 151.4888 59.9966 32.0000 1.9940 1.9946 418.6119 418.7577 0.0219 -1.0000 -1.0000 3302342 1582857212.60 151.4888 59.9966 32.0000 1.9945 1.9951 418.6119 418.7587 0.0221 -1.0000 -1.0000 3302404 1582857212.70 151.4888 59.9966 32.0000 1.9944 1.9949 418.5890 418.7358 0.0220 -1.0000 -1.0000 3302483 1582857212.80 151.4888 59.9966 32.0000 1.9955 1.9961 418.4940 418.6412 0.0221 -1.0000 -1.0000 3302576 1582857212.90 151.5340 59.9966 32.0000 1.9953 1.9959 418.4013 418.5488 0.0221 -1.0000 -1.0000 3302686 1582857213.00 151.5340 59.9966 32.0000 1.9949 1.9955 418.5559 418.7029 0.0221 -1.0000 -1.0000 3302763 1582857213.10 151.5340 59.9966 32.0000 1.9940 1.9946 418.6080 418.7557 0.0222 -1.0000 -1.0000 3302826 1582857213.20 151.5340 59.9966 32.0000 1.9952 1.9958 418.4631 418.6098 0.0220 -1.0000 -1.0000 3302889 1582857213.30 151.5340 59.9966 32.0000 1.9957 1.9963 418.3921 418.5381 0.0219 -1.0000 -1.0000 3302967 1582857213.40 151.5365 59.9966 32.0000 1.9950 1.9955 418.5684 418.7156 0.0221 -1.0000 -1.0000 3303029 1582857213.50 151.5544 59.9966 32.0000 1.9952 1.9958 418.6646 418.8122 0.0221 -1.0000 -1.0000 3303295 1582857213.60 151.5544 59.9966 32.0000 1.9950 1.9955 418.7090 418.8561 0.0221 -1.0000 -1.0000 3303357 1582857213.70 151.5544 59.9966 32.0000 1.9950 1.9956 418.5775 418.7251 0.0221 -1.0000 -1.0000 3303420 1582857213.80 151.5544 59.9966 32.0000 1.9945 1.9951 418.5216 418.6687 0.0220 -1.0000 -1.0000 3303498 1582857213.90 151.5544 59.9966 32.0000 1.9943 1.9949 418.4375 418.5840 0.0220 -1.0000 -1.0000 3303545 1582857214.00 151.5465 59.9966 32.0000 1.9941 1.9947 418.6542 418.8014 0.0221 -1.0000 -1.0000 3303920 1582857214.10 151.5327 59.9966 32.0000 1.9945 1.9950 418.7223 418.8690 0.0220 -1.0000 -1.0000 3303998 1582857214.20 151.5327 59.9966 32.0000 1.9954 1.9960 418.5281 418.6756 0.0221 -1.0000 -1.0000 3304060 1582857214.30 151.5327 59.9966 32.0000 1.9947 1.9953 418.4431 418.5902 0.0220 -1.0000 -1.0000 3304123 1582857214.40 151.5327 59.9966 32.0000 1.9947 1.9953 418.4380 418.5847 0.0220 -1.0000 -1.0000 3304201 1582857214.50 151.5327 59.9966 32.0000 1.9943 1.9949 418.6256 418.7726 0.0220 -1.0000 -1.0000 3304263 1582857214.60 151.5038 59.9961 32.0000 1.9938 1.9944 418.5940 418.7394 0.0218 -1.0000 -1.0000 3304326 1582857214.70 151.4956 59.9959 32.0000 1.9953 1.9958 418.4413 418.5874 0.0220 -1.0000 -1.0000 3304389 1582857214.80 151.4956 59.9959 32.0000 1.9951 1.9957 418.4067 418.5539 0.0221 -1.0000 -1.0000 3304451 1582857214.90 151.4956 59.9959 32.0000 1.9949 1.9954 418.4461 418.5926 0.0220 -1.0000 -1.0000 3304514 1582857215.00 151.4956 59.9959 32.0000 1.9949 1.9955 418.7186 418.8651 0.0219 -1.0000 -1.0000 3304592 1582857215.10 151.4956 59.9959 32.0000 1.9944 1.9950 418.7172 418.8634 0.0219 -1.0000 -1.0000 3304654 1582857215.20 151.5000 59.9959 32.0000 1.9950 1.9956 418.5022 418.6492 0.0221 -1.0000 -1.0000 3304717 1582857215.30 151.5000 59.9959 32.0000 1.9958 1.9964 418.4050 418.5525 0.0221 -1.0000 -1.0000 3304795 1582857215.40 151.5000 59.9959 32.0000 1.9942 1.9948 418.5313 418.6795 0.0223 -1.0000 -1.0000 3304857 1582857215.50 151.5000 59.9959 32.0000 1.9942 1.9948 418.6435 418.7906 0.0220 -1.0000 -1.0000 3305045 1582857215.60 151.5000 59.9959 32.0000 1.9947 1.9952 418.6122 418.7604 0.0221 -1.0000 -1.0000 3305107 1582857215.70 151.4823 59.9959 32.0000 1.9947 1.9953 418.5012 418.6484 0.0221 -1.0000 -1.0000 3305170 1582857215.80 151.4814 59.9959 32.0000 1.9951 1.9957 418.5018 418.6489 0.0220 -1.0000 -1.0000 3305248 1582857215.90 151.4814 59.9959 32.0000 1.9945 1.9951 418.6465 418.7925 0.0219 -1.0000 -1.0000 3305295 1582857216.00 151.4814 59.9959 32.0000 1.9941 1.9947 418.6712 418.8186 0.0221 -1.0000 -1.0000 3305529 1582857216.10 151.4814 59.9959 32.0000 1.9940 1.9946 418.5986 418.7460 0.0221 -1.0000 -1.0000 3305607 1582857216.20 151.4814 59.9959 32.0000 1.9946 1.9952 418.4569 418.6040 0.0221 -1.0000 -1.0000 3305670 1582857216.30 151.4695 59.9959 32.0000 1.9945 1.9950 418.4826 418.6305 0.0221 -1.0000 -1.0000 3305732 1582857216.40 151.4661 59.9959 32.0000 1.9943 1.9949 418.6245 418.7716 0.0221 -1.0000 -1.0000 3305951 1582857216.50 151.4661 59.9959 32.0000 1.9939 1.9945 418.7484 418.8951 0.0220 -1.0000 -1.0000 3306092 1582857216.60 151.4661 59.9959 32.0000 1.9946 1.9952 418.5198 418.6669 0.0220 -1.0000 -1.0000 3306154 1582857216.70 151.4661 59.9959 32.0000 1.9948 1.9954 418.4180 418.5643 0.0220 -1.0000 -1.0000 3306232 1582857216.80 151.4661 59.9959 32.0000 1.9948 1.9953 418.5006 418.6476 0.0221 -1.0000 -1.0000 3306295 1582857216.90 151.4819 59.9959 32.0000 1.9954 1.9960 418.5890 418.7364 0.0221 -1.0000 -1.0000 3306357 1582857217.00 151.4819 59.9959 32.0000 1.9951 1.9956 418.6124 418.7597 0.0221 -1.0000 -1.0000 3306435 1582857217.10 151.4819 59.9959 32.0000 1.9957 1.9963 418.4410 418.5890 0.0222 -1.0000 -1.0000 3307357 1582857217.20 151.4819 59.9959 32.0000 1.9952 1.9958 418.5021 418.6489 0.0220 -1.0000 -1.0000 3307420 1582857217.30 151.4819 59.9959 32.0000 1.9944 1.9950 418.5305 418.6777 0.0220 -1.0000 -1.0000 3307498 1582857217.40 151.4941 59.9959 32.0000 1.9937 1.9943 418.6450 418.7915 0.0220 -1.0000 -1.0000 3307560 1582857217.50 151.4941 59.9959 32.0000 1.9944 1.9950 418.6192 418.7661 0.0220 -1.0000 -1.0000 3307639 1582857217.60 151.4941 59.9959 32.0000 1.9950 1.9956 418.4978 418.6458 0.0222 -1.0000 -1.0000 3307701 1582857217.70 151.4941 59.9959 32.0000 1.9946 1.9952 418.4255 418.5731 0.0221 -1.0000 -1.0000 3307810 1582857217.80 151.4941 59.9959 32.0000 1.9951 1.9956 418.4928 418.6402 0.0222 -1.0000 -1.0000 3307873 1582857217.90 151.4948 59.9959 32.0000 1.9944 1.9950 418.6064 418.7520 0.0219 -1.0000 -1.0000 3307936 1582857218.00 151.4969 59.9959 32.0000 1.9941 1.9946 418.6386 418.7854 0.0220 -1.0000 -1.0000 3307998 1582857218.10 151.4969 59.9959 32.0000 1.9942 1.9948 418.5052 418.6514 0.0219 -1.0000 -1.0000 3308076 1582857218.20 151.4969 59.9959 32.0000 1.9954 1.9960 418.3922 418.5377 0.0218 -1.0000 -1.0000 3308139 1582857218.30 151.4969 59.9959 32.0000 1.9955 1.9960 418.5315 418.6781 0.0220 -1.0000 -1.0000 3308201 1582857218.40 151.4969 59.9959 32.0000 1.9942 1.9948 418.5923 418.7395 0.0220 -1.0000 -1.0000 3308279 1582857218.50 151.5160 59.9959 32.0000 1.9943 1.9948 418.5467 418.6936 0.0220 -1.0000 -1.0000 3308342 1582857218.60 151.5160 59.9959 32.0000 1.9953 1.9959 418.6199 418.7680 0.0222 -1.0000 -1.0000 3308404 1582857218.70 151.5160 59.9959 32.0000 1.9951 1.9957 418.4429 418.5903 0.0220 -1.0000 -1.0000 3308467 1582857218.80 151.5160 59.9959 32.0000 1.9952 1.9958 418.4669 418.6136 0.0220 -1.0000 -1.0000 3308529 1582857218.90 151.5160 59.9959 32.0000 1.9945 1.9951 418.6846 418.8327 0.0222 -1.0000 -1.0000 3308592 1582857219.00 151.5746 59.9959 32.0000 1.9953 1.9959 418.6881 418.8351 0.0220 -1.0000 -1.0000 3308670 1582857219.10 151.5983 59.9959 32.0000 1.9956 1.9961 418.6484 418.7953 0.0220 -1.0000 -1.0000 3309060 1582857219.20 151.5983 59.9959 32.0000 1.9957 1.9963 418.4591 418.6056 0.0220 -1.0000 -1.0000 3309123 1582857219.30 151.5983 59.9959 32.0000 1.9955 1.9961 418.6649 418.8112 0.0220 -1.0000 -1.0000 3309201 1582857219.40 151.5983 59.9959 32.0000 1.9948 1.9954 418.7686 418.9161 0.0220 -1.0000 -1.0000 3309279 1582857219.50 151.5983 59.9959 32.0000 1.9954 1.9959 418.6185 418.7652 0.0221 -1.0000 -1.0000 3309342 1582857219.60 151.4385 59.9959 32.0000 1.9955 1.9961 418.4724 418.6190 0.0220 -1.0000 -1.0000 3309404 1582857219.70 151.4385 59.9959 32.0000 1.9946 1.9952 418.4106 418.5580 0.0221 -1.0000 -1.0000 3309467 1582857219.80 151.4385 59.9959 32.0000 1.9960 1.9966 418.5715 418.7185 0.0220 -1.0000 -1.0000 3309545 1582857219.90 151.4385 59.9959 32.0000 1.9938 1.9944 418.6483 418.7949 0.0220 -1.0000 -1.0000 3309607 1582857220.00 151.4385 59.9959 32.0000 1.9948 1.9954 418.6941 418.8409 0.0220 -1.0000 -1.0000 3309670 1582857220.10 151.4357 59.9960 32.0000 1.9955 1.9961 418.5051 418.6507 0.0219 -1.0000 -1.0000 3310076 1582857220.20 151.4357 59.9960 32.0000 1.9957 1.9963 418.4798 418.6263 0.0219 -1.0000 -1.0000 3310170 1582857220.30 151.4357 59.9960 32.0000 1.9949 1.9954 418.5869 418.7333 0.0219 -1.0000 -1.0000 3310232 1582857220.40 151.4357 59.9960 32.0000 1.9939 1.9945 418.5537 418.6999 0.0220 -1.0000 -1.0000 3310310 1582857220.50 151.4357 59.9960 32.0000 1.9947 1.9953 418.5694 418.7170 0.0220 -1.0000 -1.0000 3310373 1582857220.60 151.4357 59.9960 32.0000 1.9950 1.9955 418.5282 418.6740 0.0219 -1.0000 -1.0000 3310436 1582857220.70 151.4357 59.9960 32.0000 1.9953 1.9959 418.4494 418.5953 0.0218 -1.0000 -1.0000 3310498 1582857220.80 151.4769 59.9960 32.0000 1.9944 1.9949 418.6252 418.7715 0.0218 -1.0000 -1.0000 3310560 1582857220.90 151.4917 59.9960 32.0000 1.9949 1.9955 418.6747 418.8213 0.0220 -1.0000 -1.0000 3310623 1582857221.00 151.4917 59.9960 32.0000 1.9952 1.9958 418.6031 418.7510 0.0222 -1.0000 -1.0000 3310701 1582857221.10 151.4917 59.9960 32.0000 1.9957 1.9963 418.4072 418.5536 0.0220 -1.0000 -1.0000 3310763 1582857221.20 151.4917 59.9960 32.0000 1.9949 1.9954 418.5680 418.7150 0.0220 -1.0000 -1.0000 3310826 1582857221.30 151.4917 59.9960 32.0000 1.9944 1.9950 418.7547 418.9015 0.0220 -1.0000 -1.0000 3310904 1582857221.40 151.4618 59.9960 32.0000 1.9954 1.9960 418.7593 418.9062 0.0220 -1.0000 -1.0000 3310967 1582857221.50 151.4618 59.9960 32.0000 1.9959 1.9965 418.6092 418.7551 0.0219 -1.0000 -1.0000 3311045 1582857221.60 151.4618 59.9960 32.0000 1.9952 1.9958 418.6047 418.7513 0.0220 -1.0000 -1.0000 3311107 1582857221.70 151.4618 59.9960 32.0000 1.9951 1.9957 418.7199 418.8669 0.0221 -1.0000 -1.0000 3311279 1582857221.80 151.4618 59.9960 32.0000 1.9955 1.9961 418.7747 418.9215 0.0220 -1.0000 -1.0000 3311357 1582857221.90 151.4564 59.9960 32.0000 1.9959 1.9965 418.5543 418.7011 0.0220 -1.0000 -1.0000 3311420 1582857222.00 151.4559 59.9960 32.0000 1.9949 1.9954 418.4962 418.6423 0.0219 -1.0000 -1.0000 3311482 1582857222.10 151.4559 59.9960 32.0000 1.9943 1.9949 418.4814 418.6282 0.0220 -1.0000 -1.0000 3311560 1582857222.20 151.4559 59.9960 32.0000 1.9951 1.9957 418.7172 418.8633 0.0220 -1.0000 -1.0000 3312060 1582857222.30 151.4559 59.9960 32.0000 1.9945 1.9951 418.6951 418.8422 0.0220 -1.0000 -1.0000 3312123 1582857222.40 151.4551 59.9960 32.0000 1.9952 1.9958 418.4934 418.6408 0.0221 -1.0000 -1.0000 3312186 1582857222.50 151.4513 59.9960 32.0000 1.9955 1.9960 418.4747 418.6206 0.0220 -1.0000 -1.0000 3312248 1582857222.60 151.4513 59.9960 32.0000 1.9955 1.9961 418.5401 418.6871 0.0220 -1.0000 -1.0000 3312326 1582857222.70 151.4513 59.9960 32.0000 1.9943 1.9949 418.5623 418.7085 0.0219 -1.0000 -1.0000 3312560 1582857222.80 151.4513 59.9960 32.0000 1.9948 1.9953 418.6617 418.8087 0.0220 -1.0000 -1.0000 3312623 1582857222.90 151.4513 59.9960 32.0000 1.9956 1.9962 418.5076 418.6537 0.0219 -1.0000 -1.0000 3312686 1582857223.00 151.4877 59.9960 32.0000 1.9950 1.9956 418.4546 418.6016 0.0221 -1.0000 -1.0000 3312763 1582857223.10 151.4877 59.9960 32.0000 1.9951 1.9957 418.6020 418.7481 0.0219 -1.0000 -1.0000 3312826 1582857223.20 151.4877 59.9960 32.0000 1.9942 1.9948 418.7542 418.9006 0.0219 -1.0000 -1.0000 3312889 1582857223.30 151.4877 59.9960 32.0000 1.9947 1.9953 418.7427 418.8895 0.0220 -1.0000 -1.0000 3312951 1582857223.40 151.4877 59.9960 32.0000 1.9951 1.9957 418.6678 418.8135 0.0218 -1.0000 -1.0000 3313013 1582857223.50 151.4748 59.9960 32.0000 1.9951 1.9957 418.4580 418.6049 0.0220 -1.0000 -1.0000 3313092 1582857223.60 151.4479 59.9960 32.0000 1.9950 1.9956 418.4889 418.6353 0.0221 -1.0000 -1.0000 3313154 1582857223.70 151.4479 59.9960 32.0000 1.9952 1.9958 418.5909 418.7378 0.0220 -1.0000 -1.0000 3313560 1582857223.80 151.4479 59.9960 32.0000 1.9950 1.9955 418.6495 418.7957 0.0219 -1.0000 -1.0000 3313639 1582857223.90 151.4479 59.9960 32.0000 1.9953 1.9958 418.6278 418.7738 0.0219 -1.0000 -1.0000 3313701 1582857224.00 151.4479 59.9960 32.0000 1.9961 1.9966 418.5328 418.6792 0.0219 -1.0000 -1.0000 3313763 1582857224.10 151.4110 59.9960 32.0000 1.9954 1.9960 418.5059 418.6528 0.0220 -1.0000 -1.0000 3313842 1582857224.20 151.4110 59.9960 32.0000 1.9952 1.9958 418.5242 418.6705 0.0219 -1.0000 -1.0000 3313904 1582857224.30 151.4110 59.9960 32.0000 1.9937 1.9943 418.6671 418.8134 0.0219 -1.0000 -1.0000 3313967 1582857224.40 151.4110 59.9960 32.0000 1.9946 1.9952 418.7117 418.8583 0.0220 -1.0000 -1.0000 3314029 1582857224.50 151.4110 59.9960 32.0000 1.9947 1.9953 418.6051 418.7506 0.0219 -1.0000 -1.0000 3314107 1582857224.60 151.4662 59.9960 32.0000 1.9954 1.9959 418.4083 418.5554 0.0221 -1.0000 -1.0000 3314170 1582857224.70 151.4705 59.9960 32.0000 1.9951 1.9957 418.6038 418.7514 0.0222 -1.0000 -1.0000 3314232 1582857224.80 151.4705 59.9960 32.0000 1.9945 1.9950 418.7865 418.9334 0.0220 -1.0000 -1.0000 3314295 1582857224.90 151.4705 59.9960 32.0000 1.9951 1.9956 418.5948 418.7417 0.0220 -1.0000 -1.0000 3314357 1582857225.00 151.4705 59.9960 32.0000 1.9961 1.9967 418.4887 418.6346 0.0218 -1.0000 -1.0000 3314435 1582857225.10 151.4692 59.9960 32.0000 1.9955 1.9961 418.5779 418.7234 0.0218 -1.0000 -1.0000 3314498 1582857225.20 151.4567 59.9960 32.0000 1.9941 1.9947 418.6485 418.7949 0.0219 -1.0000 -1.0000 3314560 1582857225.30 151.4567 59.9960 32.0000 1.9951 1.9957 418.5229 418.6690 0.0219 -1.0000 -1.0000 3315045 1582857225.40 151.4567 59.9960 32.0000 1.9951 1.9956 418.4539 418.6002 0.0220 -1.0000 -1.0000 3315107 1582857225.50 151.4567 59.9960 32.0000 1.9951 1.9956 418.4860 418.6328 0.0220 -1.0000 -1.0000 3315186 1582857225.60 151.4567 59.9960 32.0000 1.9952 1.9957 418.6453 418.7913 0.0219 -1.0000 -1.0000 3315248 1582857225.70 151.4685 59.9960 32.0000 1.9944 1.9949 418.7174 418.8634 0.0219 -1.0000 -1.0000 3315310 1582857225.80 151.4685 59.9960 32.0000 1.9947 1.9953 418.7247 418.8717 0.0220 -1.0000 -1.0000 3315545 1582857225.90 151.4685 59.9960 32.0000 1.9952 1.9958 418.5096 418.6558 0.0220 -1.0000 -1.0000 3315607 1582857226.00 151.4685 59.9960 32.0000 1.9960 1.9966 418.5006 418.6474 0.0220 -1.0000 -1.0000 3315670 1582857226.10 151.4685 59.9960 32.0000 1.9948 1.9954 418.6764 418.8223 0.0218 -1.0000 -1.0000 3315748 1582857226.20 151.4685 59.9960 32.0000 1.9936 1.9942 418.7313 418.8778 0.0220 -1.0000 -1.0000 3315810 1582857226.30 151.4777 59.9960 32.0000 1.9954 1.9960 418.5042 418.6512 0.0220 -1.0000 -1.0000 3316170 1582857226.40 151.4777 59.9960 32.0000 1.9954 1.9960 418.5134 418.6598 0.0219 -1.0000 -1.0000 3316232 1582857226.50 151.4777 59.9960 32.0000 1.9948 1.9954 418.6230 418.7686 0.0219 -1.0000 -1.0000 3316295 1582857226.60 151.4777 59.9960 32.0000 1.9943 1.9949 418.6497 418.7979 0.0222 -1.0000 -1.0000 3316373 1582857226.70 151.4777 59.9960 32.0000 1.9939 1.9944 418.6435 418.7905 0.0220 -1.0000 -1.0000 3316451 1582857226.80 151.4802 59.9960 32.0000 1.9951 1.9957 418.5052 418.6506 0.0217 -1.0000 -1.0000 3316529 1582857226.90 151.4802 59.9960 32.0000 1.9955 1.9960 418.4142 418.5602 0.0219 -1.0000 -1.0000 3316654 1582857227.00 151.4802 59.9960 32.0000 1.9955 1.9960 418.4698 418.6154 0.0219 -1.0000 -1.0000 3316733 1582857227.10 151.4802 59.9960 32.0000 1.9947 1.9953 418.6252 418.7714 0.0219 -1.0000 -1.0000 3316795 1582857227.20 151.4802 59.9960 32.0000 1.9943 1.9948 418.6333 418.7785 0.0218 -1.0000 -1.0000 3316857 1582857227.30 151.4802 59.9960 32.0000 1.9944 1.9950 418.5431 418.6897 0.0220 -1.0000 -1.0000 3317045 1582857227.40 151.4707 59.9960 32.0000 1.9953 1.9959 418.4606 418.6078 0.0221 -1.0000 -1.0000 3317107 1582857227.50 151.4707 59.9960 32.0000 1.9946 1.9952 418.6279 418.7741 0.0219 -1.0000 -1.0000 3317186 1582857227.60 151.4707 59.9960 32.0000 1.9942 1.9947 418.6272 418.7732 0.0219 -1.0000 -1.0000 3317248 1582857227.70 151.4707 59.9960 32.0000 1.9950 1.9956 418.6395 418.7859 0.0218 -1.0000 -1.0000 3317310 1582857227.80 151.4707 59.9960 32.0000 1.9955 1.9960 418.5079 418.6540 0.0219 -1.0000 -1.0000 3317373 1582857227.90 151.4790 59.9960 32.0000 1.9962 1.9967 418.4517 418.5972 0.0218 -1.0000 -1.0000 3317654 1582857228.00 151.5670 59.9960 32.0000 1.9959 1.9964 418.4851 418.6311 0.0219 -1.0000 -1.0000 3317717 1582857228.10 151.5670 59.9960 32.0000 1.9948 1.9953 418.5764 418.7223 0.0219 -1.0000 -1.0000 3317795 1582857228.20 151.5670 59.9960 32.0000 1.9951 1.9957 418.6314 418.7778 0.0220 -1.0000 -1.0000 3317857 1582857228.30 151.5670 59.9960 32.0000 1.9961 1.9967 418.4572 418.6039 0.0220 -1.0000 -1.0000 3317920 1582857228.40 151.5670 59.9960 32.0000 1.9954 1.9960 418.4576 418.6035 0.0218 -1.0000 -1.0000 3318060 1582857228.50 151.4459 59.9960 32.0000 1.9957 1.9962 418.4563 418.6033 0.0220 -1.0000 -1.0000 3318123 1582857228.60 151.4459 59.9960 32.0000 1.9953 1.9959 418.5882 418.7345 0.0220 -1.0000 -1.0000 3318185 1582857228.70 151.4459 59.9960 32.0000 1.9951 1.9957 418.6963 418.8427 0.0218 -1.0000 -1.0000 3318263 1582857228.80 151.4459 59.9960 32.0000 1.9948 1.9954 418.6431 418.7890 0.0219 -1.0000 -1.0000 3318326 1582857228.90 151.4459 59.9960 32.0000 1.9952 1.9958 418.4034 418.5500 0.0220 -1.0000 -1.0000 3318576 1582857229.00 151.4527 59.9960 32.0000 1.9961 1.9967 418.5604 418.7070 0.0220 -1.0000 -1.0000 3318638 1582857229.10 151.5220 59.9960 32.0000 1.9954 1.9960 418.6028 418.7498 0.0220 -1.0000 -1.0000 3318701 1582857229.20 151.5220 59.9960 32.0000 1.9948 1.9954 418.7729 418.9205 0.0221 -1.0000 -1.0000 3318763 1582857229.30 151.5220 59.9960 32.0000 1.9946 1.9951 418.6809 418.8275 0.0219 -1.0000 -1.0000 3318842 1582857229.40 151.5220 59.9960 32.0000 1.9962 1.9968 418.6016 418.7479 0.0220 -1.0000 -1.0000 3319295 1582857229.50 151.5220 59.9960 32.0000 1.9959 1.9965 418.4673 418.6142 0.0220 -1.0000 -1.0000 3319357 1582857229.60 151.5092 59.9959 32.0000 1.9955 1.9961 418.5535 418.7002 0.0220 -1.0000 -1.0000 3319435 1582857229.70 151.4506 59.9953 32.0000 1.9948 1.9953 418.6202 418.7665 0.0219 -1.0000 -1.0000 3319483 1582857229.80 151.4506 59.9953 32.0000 1.9950 1.9956 418.5630 418.7090 0.0219 -1.0000 -1.0000 3319560 1582857229.90 151.4506 59.9953 32.0000 1.9951 1.9957 418.4661 418.6119 0.0219 -1.0000 -1.0000 3319842 1582857230.00 151.4506 59.9953 32.0000 1.9958 1.9964 418.5609 418.7077 0.0220 -1.0000 -1.0000 3319904 1582857230.10 151.4506 59.9953 32.0000 1.9950 1.9956 418.6611 418.8083 0.0222 -1.0000 -1.0000 3319967 1582857230.20 151.4506 59.9953 32.0000 1.9952 1.9957 418.6295 418.7768 0.0220 -1.0000 -1.0000 3320029 1582857230.30 151.4820 59.9953 32.0000 1.9954 1.9960 418.5854 418.7319 0.0220 -1.0000 -1.0000 3320092 1582857230.40 151.4820 59.9953 32.0000 1.9951 1.9956 418.4791 418.6260 0.0221 -1.0000 -1.0000 3320310 1582857230.50 151.4820 59.9953 32.0000 1.9952 1.9958 418.5327 418.6801 0.0221 -1.0000 -1.0000 3320373 1582857230.60 151.4820 59.9953 32.0000 1.9950 1.9956 418.5874 418.7328 0.0219 -1.0000 -1.0000 3320435 1582857230.70 151.4820 59.9953 32.0000 1.9947 1.9953 418.6317 418.7783 0.0220 -1.0000 -1.0000 3320513 1582857230.80 151.4820 59.9953 32.0000 1.9951 1.9957 418.7308 418.8768 0.0219 -1.0000 -1.0000 3320576 1582857230.90 151.5296 59.9953 32.0000 1.9960 1.9965 418.4731 418.6197 0.0220 -1.0000 -1.0000 3320826 1582857231.00 151.5296 59.9953 32.0000 1.9961 1.9967 418.5135 418.6605 0.0220 -1.0000 -1.0000 3320889 1582857231.10 151.5296 59.9953 32.0000 1.9953 1.9959 418.6588 418.8059 0.0221 -1.0000 -1.0000 3320951 1582857231.20 151.5296 59.9953 32.0000 1.9951 1.9956 418.6430 418.7901 0.0219 -1.0000 -1.0000 3321013 1582857231.30 151.5296 59.9953 32.0000 1.9944 1.9950 418.5862 418.7328 0.0220 -1.0000 -1.0000 3321092 1582857231.40 151.5251 59.9953 32.0000 1.9960 1.9966 418.4913 418.6381 0.0220 -1.0000 -1.0000 3321154 1582857231.50 151.5195 59.9953 32.0000 1.9958 1.9963 418.4879 418.6343 0.0219 -1.0000 -1.0000 3321342 1582857231.60 151.5195 59.9953 32.0000 1.9958 1.9964 418.5200 418.6664 0.0220 -1.0000 -1.0000 3321404 1582857231.70 151.5195 59.9953 32.0000 1.9947 1.9953 418.6297 418.7767 0.0221 -1.0000 -1.0000 3321467 1582857231.80 151.5195 59.9953 32.0000 1.9954 1.9959 418.8373 418.9839 0.0219 -1.0000 -1.0000 3321529 1582857231.90 151.5195 59.9953 32.0000 1.9954 1.9960 418.7299 418.8772 0.0221 -1.0000 -1.0000 3321607 1582857232.00 151.4680 59.9953 32.0000 1.9965 1.9970 418.5785 418.7256 0.0220 -1.0000 -1.0000 3321826 1582857232.10 151.4680 59.9953 32.0000 1.9958 1.9963 418.6401 418.7870 0.0221 -1.0000 -1.0000 3321904 1582857232.20 151.4680 59.9953 32.0000 1.9949 1.9955 418.7131 418.8599 0.0220 -1.0000 -1.0000 3321967 1582857232.30 151.4680 59.9953 32.0000 1.9951 1.9957 418.5992 418.7452 0.0220 -1.0000 -1.0000 3322029 1582857232.40 151.4680 59.9953 32.0000 1.9961 1.9967 418.5570 418.7027 0.0219 -1.0000 -1.0000 3322107 1582857232.50 151.4705 59.9953 32.0000 1.9963 1.9969 418.5362 418.6837 0.0222 -1.0000 -1.0000 3322326 1582857232.60 151.4705 59.9953 32.0000 1.9953 1.9959 418.6419 418.7893 0.0221 -1.0000 -1.0000 3322404 1582857232.70 151.4705 59.9953 32.0000 1.9949 1.9954 418.7073 418.8541 0.0220 -1.0000 -1.0000 3322482 1582857232.80 151.4705 59.9953 32.0000 1.9961 1.9966 418.5688 418.7158 0.0221 -1.0000 -1.0000 3322545 1582857232.90 151.4705 59.9953 32.0000 1.9960 1.9966 418.4521 418.5995 0.0221 -1.0000 -1.0000 3322607 1582857233.00 151.4777 59.9953 32.0000 1.9955 1.9960 418.6065 418.7537 0.0220 -1.0000 -1.0000 3323060 1582857233.10 151.4915 59.9953 32.0000 1.9950 1.9956 418.6986 418.8457 0.0221 -1.0000 -1.0000 3323123 1582857233.20 151.4915 59.9953 32.0000 1.9954 1.9960 418.5678 418.7147 0.0220 -1.0000 -1.0000 3323186 1582857233.30 151.4915 59.9953 32.0000 1.9957 1.9963 418.5172 418.6624 0.0218 -1.0000 -1.0000 3323248 1582857233.40 151.4915 59.9953 32.0000 1.9958 1.9963 418.6158 418.7621 0.0219 -1.0000 -1.0000 3323310 1582857233.50 151.4915 59.9953 32.0000 1.9947 1.9953 418.6496 418.7962 0.0221 -1.0000 -1.0000 3323623 1582857233.60 151.4301 59.9953 32.0000 1.9957 1.9963 418.5689 418.7166 0.0222 -1.0000 -1.0000 3323685 1582857233.70 151.4301 59.9953 32.0000 1.9958 1.9964 418.5217 418.6693 0.0221 -1.0000 -1.0000 3323748 1582857233.80 151.4301 59.9953 32.0000 1.9955 1.9961 418.4186 418.5653 0.0220 -1.0000 -1.0000 3323826 1582857233.90 151.4301 59.9953 32.0000 1.9955 1.9960 418.5171 418.6636 0.0220 -1.0000 -1.0000 3323951 1582857234.00 151.4301 59.9953 32.0000 1.9950 1.9956 418.6903 418.8375 0.0221 -1.0000 -1.0000 3324060 1582857234.10 151.4660 59.9953 32.0000 1.9944 1.9950 418.6707 418.8180 0.0221 -1.0000 -1.0000 3324139 1582857234.20 151.5071 59.9953 32.0000 1.9955 1.9961 418.6898 418.8372 0.0221 -1.0000 -1.0000 3324201 1582857234.30 151.5071 59.9953 32.0000 1.9961 1.9966 418.4722 418.6189 0.0220 -1.0000 -1.0000 3324263 1582857234.40 151.5071 59.9953 32.0000 1.9961 1.9966 418.6909 418.8370 0.0220 -1.0000 -1.0000 3324342 1582857234.50 151.5071 59.9953 32.0000 1.9946 1.9951 418.7308 418.8784 0.0222 -1.0000 -1.0000 3324404 1582857234.60 151.5071 59.9953 32.0000 1.9945 1.9951 418.6820 418.8290 0.0220 -1.0000 -1.0000 3324467 1582857234.70 151.4853 59.9954 32.0000 1.9953 1.9958 418.5634 418.7107 0.0221 -1.0000 -1.0000 3324545 1582857234.80 151.4853 59.9954 32.0000 1.9958 1.9964 418.4835 418.6315 0.0222 -1.0000 -1.0000 3324607 1582857234.90 151.4853 59.9954 32.0000 1.9951 1.9957 418.5466 418.6937 0.0220 -1.0000 -1.0000 3324670 1582857235.00 151.4853 59.9954 32.0000 1.9950 1.9955 418.6388 418.7864 0.0221 -1.0000 -1.0000 3324733 1582857235.10 151.4853 59.9954 32.0000 1.9955 1.9961 418.7615 418.9090 0.0221 -1.0000 -1.0000 3325060 1582857235.20 151.4630 59.9954 32.0000 1.9959 1.9965 418.5573 418.7044 0.0221 -1.0000 -1.0000 3325139 1582857235.30 151.4630 59.9954 32.0000 1.9958 1.9964 418.5421 418.6893 0.0220 -1.0000 -1.0000 3325201 1582857235.40 151.4630 59.9954 32.0000 1.9951 1.9956 418.5821 418.7280 0.0219 -1.0000 -1.0000 3325263 1582857235.50 151.4630 59.9954 32.0000 1.9948 1.9954 418.7079 418.8549 0.0220 -1.0000 -1.0000 3325342 1582857235.60 151.4630 59.9954 32.0000 1.9960 1.9966 418.5617 418.7089 0.0221 -1.0000 -1.0000 3325436 1582857235.70 151.4630 59.9954 32.0000 1.9957 1.9963 418.4719 418.6190 0.0220 -1.0000 -1.0000 3325498 1582857235.80 151.4663 59.9954 32.0000 1.9951 1.9957 418.5402 418.6881 0.0221 -1.0000 -1.0000 3325576 1582857235.90 151.4663 59.9954 32.0000 1.9943 1.9949 418.7092 418.8561 0.0222 -1.0000 -1.0000 3325639 1582857236.00 151.4663 59.9954 32.0000 1.9954 1.9960 418.6825 418.8302 0.0220 -1.0000 -1.0000 3325701 1582857236.10 151.4663 59.9954 32.0000 1.9949 1.9955 418.5362 418.6830 0.0220 -1.0000 -1.0000 3325935 1582857236.20 151.4663 59.9954 32.0000 1.9959 1.9965 418.4153 418.5621 0.0220 -1.0000 -1.0000 3325998 1582857236.30 151.4555 59.9954 32.0000 1.9957 1.9962 418.6639 418.8110 0.0221 -1.0000 -1.0000 3326060 1582857236.40 151.4555 59.9954 32.0000 1.9945 1.9951 418.8152 418.9620 0.0220 -1.0000 -1.0000 3326139 1582857236.50 151.4555 59.9954 32.0000 1.9940 1.9946 418.7256 418.8735 0.0221 -1.0000 -1.0000 3326201 1582857236.60 151.4555 59.9954 32.0000 1.9948 1.9954 418.6758 418.8232 0.0221 -1.0000 -1.0000 3326420 1582857236.70 151.4555 59.9954 32.0000 1.9954 1.9960 418.6209 418.7682 0.0221 -1.0000 -1.0000 3326498 1582857236.80 151.4589 59.9954 32.0000 1.9958 1.9964 418.6966 418.8437 0.0220 -1.0000 -1.0000 3326560 1582857236.90 151.4594 59.9954 32.0000 1.9947 1.9953 418.7548 418.9015 0.0220 -1.0000 -1.0000 3326623 1582857237.00 151.4594 59.9954 32.0000 1.9957 1.9963 418.6718 418.8195 0.0222 -1.0000 -1.0000 3326717 1582857237.10 151.4594 59.9954 32.0000 1.9951 1.9957 418.4879 418.6357 0.0221 -1.0000 -1.0000 3326936 1582857237.20 151.4594 59.9954 32.0000 1.9955 1.9960 418.6067 418.7536 0.0220 -1.0000 -1.0000 3326998 1582857237.30 151.4594 59.9954 32.0000 1.9957 1.9963 418.6942 418.8414 0.0221 -1.0000 -1.0000 3327076 1582857237.40 151.4317 59.9954 32.0000 1.9952 1.9958 418.8028 418.9495 0.0219 -1.0000 -1.0000 3327170 1582857237.50 151.4262 59.9954 32.0000 1.9960 1.9966 418.6017 418.7486 0.0220 -1.0000 -1.0000 3327248 1582857237.60 151.4262 59.9954 32.0000 1.9953 1.9959 418.4997 418.6456 0.0219 -1.0000 -1.0000 3327436 1582857237.70 151.4262 59.9954 32.0000 1.9948 1.9954 418.5025 418.6486 0.0218 -1.0000 -1.0000 3327498 1582857237.80 151.4262 59.9954 32.0000 1.9947 1.9953 418.6508 418.7966 0.0219 -1.0000 -1.0000 3327576 1582857237.90 151.4262 59.9954 32.0000 1.9954 1.9960 418.5730 418.7204 0.0221 -1.0000 -1.0000 3327639 1582857238.00 151.4746 59.9954 32.0000 1.9955 1.9961 418.5187 418.6655 0.0220 -1.0000 -1.0000 3327701 1582857238.10 151.4746 59.9954 32.0000 1.9954 1.9960 418.5199 418.6666 0.0219 -1.0000 -1.0000 3328326 1582857238.20 151.4746 59.9954 32.0000 1.9955 1.9960 418.6147 418.7621 0.0222 -1.0000 -1.0000 3328389 1582857238.30 151.4746 59.9954 32.0000 1.9951 1.9957 418.7675 418.9158 0.0221 -1.0000 -1.0000 3328451 1582857238.40 151.4746 59.9954 32.0000 1.9958 1.9964 418.6325 418.7792 0.0220 -1.0000 -1.0000 3328545 1582857238.50 151.4741 59.9954 32.0000 1.9952 1.9958 418.5419 418.6898 0.0222 -1.0000 -1.0000 3328607 1582857238.60 151.4741 59.9954 32.0000 1.9957 1.9963 418.5202 418.6669 0.0220 -1.0000 -1.0000 3328670 1582857238.70 151.4741 59.9954 32.0000 1.9949 1.9955 418.6881 418.8347 0.0220 -1.0000 -1.0000 3328748 1582857238.80 151.4741 59.9954 32.0000 1.9948 1.9953 418.8022 418.9495 0.0221 -1.0000 -1.0000 3328810 1582857238.90 151.4741 59.9954 32.0000 1.9942 1.9948 418.7080 418.8560 0.0221 -1.0000 -1.0000 3328873 1582857239.00 151.4735 59.9954 32.0000 1.9948 1.9953 418.6224 418.7693 0.0221 -1.0000 -1.0000 3328967 1582857239.10 151.4644 59.9954 32.0000 1.9954 1.9960 418.5464 418.6939 0.0220 -1.0000 -1.0000 3329029 1582857239.20 151.4644 59.9954 32.0000 1.9954 1.9959 418.5860 418.7329 0.0220 -1.0000 -1.0000 3329092 1582857239.30 151.4644 59.9954 32.0000 1.9947 1.9953 418.7030 418.8497 0.0220 -1.0000 -1.0000 3329170 1582857239.40 151.4644 59.9954 32.0000 1.9949 1.9955 418.7181 418.8650 0.0221 -1.0000 -1.0000 3329233 1582857239.50 151.4644 59.9954 32.0000 1.9960 1.9965 418.5680 418.7148 0.0220 -1.0000 -1.0000 3329310 1582857239.60 151.4545 59.9960 32.0000 1.9959 1.9965 418.4643 418.6112 0.0220 -1.0000 -1.0000 3329373 1582857239.70 151.4480 59.9964 32.0000 1.9956 1.9962 418.4892 418.6358 0.0219 -1.0000 -1.0000 3329576 1582857239.80 151.4480 59.9964 32.0000 1.9956 1.9961 418.6847 418.8316 0.0220 -1.0000 -1.0000 3329654 1582857239.90 151.4480 59.9964 32.0000 1.9954 1.9959 418.7845 418.9297 0.0219 -1.0000 -1.0000 3329717 1582857240.00 151.4480 59.9964 32.0000 1.9956 1.9962 418.6800 418.8269 0.0220 -1.0000 -1.0000 3329779 1582857240.10 151.4480 59.9964 32.0000 1.9958 1.9963 418.5054 418.6524 0.0221 -1.0000 -1.0000 3329842 1582857240.20 151.4480 59.9964 32.0000 1.9949 1.9954 418.7423 418.8888 0.0219 -1.0000 -1.0000 3330560 1582857240.30 151.4480 59.9964 32.0000 1.9948 1.9954 418.6964 418.8433 0.0220 -1.0000 -1.0000 3330639 1582857240.40 151.4480 59.9964 32.0000 1.9954 1.9960 418.6495 418.7966 0.0221 -1.0000 -1.0000 3330779 1582857240.50 151.4480 59.9964 32.0000 1.9960 1.9965 418.6002 418.7476 0.0220 -1.0000 -1.0000 3330857 1582857240.60 151.4480 59.9964 32.0000 1.9959 1.9965 418.4672 418.6148 0.0221 -1.0000 -1.0000 3330920 1582857240.70 151.4480 59.9964 32.0000 1.9958 1.9964 418.4932 418.6402 0.0220 -1.0000 -1.0000 3330983 1582857240.80 151.5128 59.9964 32.0000 1.9948 1.9954 418.6620 418.8094 0.0221 -1.0000 -1.0000 3331060 1582857240.90 151.5128 59.9964 32.0000 1.9949 1.9955 418.7578 418.9048 0.0221 -1.0000 -1.0000 3331123 1582857241.00 151.5128 59.9964 32.0000 1.9962 1.9968 418.6183 418.7663 0.0222 -1.0000 -1.0000 3331186 1582857241.10 151.5128 59.9964 32.0000 1.9963 1.9969 418.5287 418.6761 0.0221 -1.0000 -1.0000 3331248 1582857241.20 151.5128 59.9964 32.0000 1.9962 1.9968 418.4648 418.6108 0.0219 -1.0000 -1.0000 3331310 1582857241.30 151.5393 59.9964 32.0000 1.9957 1.9962 418.6034 418.7501 0.0221 -1.0000 -1.0000 3331389 1582857241.40 151.5444 59.9964 32.0000 1.9958 1.9964 418.6041 418.7518 0.0221 -1.0000 -1.0000 3331451 1582857241.50 151.5444 59.9964 32.0000 1.9956 1.9962 418.5315 418.6786 0.0221 -1.0000 -1.0000 3331529 1582857241.60 151.5444 59.9964 32.0000 1.9957 1.9963 418.5867 418.7340 0.0221 -1.0000 -1.0000 3331592 1582857241.70 151.5444 59.9964 32.0000 1.9954 1.9960 418.6452 418.7930 0.0221 -1.0000 -1.0000 3331654 1582857241.80 151.5444 59.9964 32.0000 1.9954 1.9960 418.6686 418.8163 0.0222 -1.0000 -1.0000 3331748 1582857241.90 151.6049 59.9964 32.0000 1.9965 1.9971 418.4935 418.6403 0.0219 -1.0000 -1.0000 3331810 1582857242.00 151.6049 59.9964 32.0000 1.9963 1.9969 418.4305 418.5778 0.0221 -1.0000 -1.0000 3331873 1582857242.10 151.6049 59.9964 32.0000 1.9960 1.9966 418.5273 418.6749 0.0222 -1.0000 -1.0000 3331935 1582857242.20 151.5586 59.9964 32.0000 1.9954 1.9960 418.6179 418.7656 0.0221 -1.0000 -1.0000 3332045 1582857242.30 151.5586 59.9964 32.0000 1.9955 1.9961 418.6405 418.7870 0.0220 -1.0000 -1.0000 3332107 1582857242.40 151.5586 59.9964 32.0000 1.9947 1.9953 418.5963 418.7435 0.0221 -1.0000 -1.0000 3332185 1582857242.50 151.5586 59.9964 32.0000 1.9954 1.9960 418.4892 418.6365 0.0221 -1.0000 -1.0000 3332248 1582857242.60 151.5586 59.9964 32.0000 1.9956 1.9961 418.4976 418.6451 0.0221 -1.0000 -1.0000 3332310 1582857242.70 151.5586 59.9964 32.0000 1.9950 1.9956 418.6973 418.8441 0.0220 -1.0000 -1.0000 3332920 1582857242.80 151.5586 59.9964 32.0000 1.9951 1.9957 418.6980 418.8452 0.0221 -1.0000 -1.0000 3332983 1582857242.90 151.5586 59.9964 32.0000 1.9957 1.9963 418.5610 418.7095 0.0223 -1.0000 -1.0000 3333045 1582857243.00 151.4876 59.9964 32.0000 1.9958 1.9964 418.4838 418.6320 0.0222 -1.0000 -1.0000 3333123 1582857243.10 151.4734 59.9964 32.0000 1.9955 1.9960 418.3757 418.5229 0.0220 -1.0000 -1.0000 3333186 1582857243.20 151.4734 59.9964 32.0000 1.9954 1.9960 418.4615 418.6087 0.0221 -1.0000 -1.0000 3333248 1582857243.30 151.4734 59.9964 32.0000 1.9948 1.9954 418.6253 418.7716 0.0220 -1.0000 -1.0000 3333310 1582857243.40 151.4734 59.9964 32.0000 1.9947 1.9952 418.5384 418.6857 0.0221 -1.0000 -1.0000 3333389 1582857243.50 151.4734 59.9964 32.0000 1.9960 1.9966 418.4472 418.5952 0.0222 -1.0000 -1.0000 3333467 1582857243.60 151.5476 59.9964 32.0000 1.9955 1.9961 418.4180 418.5654 0.0221 -1.0000 -1.0000 3333529 1582857243.70 151.5476 59.9964 32.0000 1.9946 1.9952 418.6165 418.7636 0.0220 -1.0000 -1.0000 3333592 1582857243.80 151.5476 59.9964 32.0000 1.9951 1.9957 418.6224 418.7695 0.0221 -1.0000 -1.0000 3333670 1582857243.90 151.5476 59.9964 32.0000 1.9951 1.9957 418.6764 418.8240 0.0221 -1.0000 -1.0000 3333732 1582857244.00 151.5476 59.9964 32.0000 1.9954 1.9960 418.5395 418.6875 0.0222 -1.0000 -1.0000 3333795 1582857244.10 151.5453 59.9964 32.0000 1.9952 1.9958 418.4492 418.5963 0.0220 -1.0000 -1.0000 3333873 1582857244.20 151.6070 59.9967 32.0000 1.9947 1.9953 418.5361 418.6832 0.0221 -1.0000 -1.0000 3334107 1582857244.30 151.6070 59.9967 32.0000 1.9948 1.9954 418.6022 418.7478 0.0219 -1.0000 -1.0000 3334170 1582857244.40 151.6070 59.9967 32.0000 1.9945 1.9951 418.6254 418.7722 0.0221 -1.0000 -1.0000 3334248 1582857244.50 151.6070 59.9967 32.0000 1.9953 1.9958 418.4604 418.6070 0.0219 -1.0000 -1.0000 3334310 1582857244.60 151.6070 59.9967 32.0000 1.9959 1.9965 418.4832 418.6305 0.0221 -1.0000 -1.0000 3334373 1582857244.70 151.6070 59.9967 32.0000 1.9957 1.9963 418.4954 418.6433 0.0222 -1.0000 -1.0000 3334451 1582857244.80 151.6070 59.9967 32.0000 1.9962 1.9968 418.6355 418.7835 0.0221 -1.0000 -1.0000 3335201 1582857244.90 151.6070 59.9967 32.0000 1.9953 1.9959 418.7115 418.8593 0.0222 -1.0000 -1.0000 3335263 1582857245.00 151.6070 59.9967 32.0000 1.9950 1.9956 418.6128 418.7605 0.0221 -1.0000 -1.0000 3335342 1582857245.10 151.6070 59.9967 32.0000 1.9960 1.9965 418.5034 418.6500 0.0220 -1.0000 -1.0000 3335404 1582857245.20 151.6070 59.9967 32.0000 1.9948 1.9954 418.6262 418.7732 0.0220 -1.0000 -1.0000 3335467 1582857245.30 151.5514 59.9967 32.0000 1.9953 1.9959 418.6473 418.7945 0.0221 -1.0000 -1.0000 3335545 1582857245.40 151.5514 59.9967 32.0000 1.9953 1.9959 418.6533 418.8007 0.0222 -1.0000 -1.0000 3335607 1582857245.50 151.5514 59.9967 32.0000 1.9948 1.9953 418.5443 418.6921 0.0220 -1.0000 -1.0000 3335670 1582857245.60 151.5514 59.9967 32.0000 1.9967 1.9972 418.5107 418.6575 0.0220 -1.0000 -1.0000 3335732 1582857245.70 151.5514 59.9967 32.0000 1.9953 1.9958 418.4867 418.6345 0.0221 -1.0000 -1.0000 3335810 1582857245.80 151.5348 59.9967 32.0000 1.9944 1.9950 418.6642 418.8117 0.0221 -1.0000 -1.0000 3335873 1582857245.90 151.5329 59.9967 32.0000 1.9939 1.9945 418.7214 418.8689 0.0221 -1.0000 -1.0000 3335935 1582857246.00 151.5329 59.9967 32.0000 1.9956 1.9961 418.5421 418.6900 0.0222 -1.0000 -1.0000 3335998 1582857246.10 151.5329 59.9967 32.0000 1.9955 1.9960 418.5736 418.7202 0.0220 -1.0000 -1.0000 3336076 1582857246.20 151.5329 59.9967 32.0000 1.9950 1.9956 418.5998 418.7466 0.0220 -1.0000 -1.0000 3336139 1582857246.30 151.5329 59.9967 32.0000 1.9948 1.9953 418.7525 418.8996 0.0220 -1.0000 -1.0000 3336201 1582857246.40 151.4479 59.9967 32.0000 1.9952 1.9958 418.6101 418.7558 0.0219 -1.0000 -1.0000 3336279 1582857246.50 151.4479 59.9967 32.0000 1.9957 1.9962 418.3703 418.5176 0.0221 -1.0000 -1.0000 3336326 1582857246.60 151.4479 59.9967 32.0000 1.9947 1.9952 418.5072 418.6542 0.0220 -1.0000 -1.0000 3336404 1582857246.70 151.4479 59.9967 32.0000 1.9942 1.9947 418.5512 418.6987 0.0221 -1.0000 -1.0000 3336498 1582857246.80 151.4479 59.9967 32.0000 1.9940 1.9946 418.7027 418.8505 0.0221 -1.0000 -1.0000 3336670 1582857246.90 151.4479 59.9967 32.0000 1.9949 1.9955 418.7140 418.8612 0.0220 -1.0000 -1.0000 3336733 1582857247.00 151.4479 59.9967 32.0000 1.9952 1.9958 418.5576 418.7038 0.0219 -1.0000 -1.0000 3336810 1582857247.10 151.4479 59.9967 32.0000 1.9960 1.9966 418.5769 418.7250 0.0222 -1.0000 -1.0000 3336873 1582857247.20 151.4479 59.9967 32.0000 1.9955 1.9960 418.6489 418.7966 0.0221 -1.0000 -1.0000 3336936 1582857247.30 151.4479 59.9967 32.0000 1.9943 1.9948 418.6711 418.8179 0.0220 -1.0000 -1.0000 3336998 1582857247.40 151.4479 59.9967 32.0000 1.9946 1.9952 418.7741 418.9225 0.0222 -1.0000 -1.0000 3337186 1582857247.50 151.4479 59.9967 32.0000 1.9954 1.9960 418.5672 418.7148 0.0220 -1.0000 -1.0000 3337248 1582857247.60 151.4812 59.9967 32.0000 1.9957 1.9963 418.4495 418.5962 0.0220 -1.0000 -1.0000 3337310 1582857247.70 151.4812 59.9967 32.0000 1.9953 1.9959 418.4716 418.6186 0.0221 -1.0000 -1.0000 3337373 1582857247.80 151.4812 59.9967 32.0000 1.9952 1.9958 418.7240 418.8710 0.0220 -1.0000 -1.0000 3337513 1582857247.90 151.4812 59.9967 32.0000 1.9934 1.9940 418.6482 418.7952 0.0220 -1.0000 -1.0000 3337842 1582857248.00 151.4812 59.9967 32.0000 1.9958 1.9964 418.5544 418.7020 0.0222 -1.0000 -1.0000 3337904 1582857248.10 151.4812 59.9967 32.0000 1.9956 1.9962 418.5556 418.7025 0.0221 -1.0000 -1.0000 3337982 1582857248.20 151.4326 59.9967 32.0000 1.9955 1.9961 418.5279 418.6759 0.0221 -1.0000 -1.0000 3338045 1582857248.30 151.4326 59.9967 32.0000 1.9948 1.9953 418.6236 418.7705 0.0221 -1.0000 -1.0000 3338107 1582857248.40 151.4326 59.9967 32.0000 1.9956 1.9962 418.6098 418.7565 0.0219 -1.0000 -1.0000 3338326 1582857248.50 151.4326 59.9967 32.0000 1.9958 1.9964 418.4098 418.5559 0.0220 -1.0000 -1.0000 3338389 1582857248.60 151.4326 59.9967 32.0000 1.9963 1.9968 418.4880 418.6358 0.0221 -1.0000 -1.0000 3338451 1582857248.70 151.4326 59.9967 32.0000 1.9960 1.9965 418.6365 418.7840 0.0221 -1.0000 -1.0000 3338529 1582857248.80 151.4564 59.9967 32.0000 1.9951 1.9956 418.7370 418.8841 0.0220 -1.0000 -1.0000 3338592 1582857248.90 151.4564 59.9967 32.0000 1.9953 1.9959 418.5962 418.7433 0.0220 -1.0000 -1.0000 3338842 1582857249.00 151.4564 59.9967 32.0000 1.9950 1.9956 418.6022 418.7489 0.0220 -1.0000 -1.0000 3338920 1582857249.10 151.4564 59.9967 32.0000 1.9963 1.9968 418.5143 418.6619 0.0222 -1.0000 -1.0000 3338983 1582857249.20 151.4564 59.9967 32.0000 1.9951 1.9957 418.6156 418.7632 0.0221 -1.0000 -1.0000 3339060 1582857249.30 151.4893 59.9967 32.0000 1.9952 1.9957 418.7092 418.8563 0.0220 -1.0000 -1.0000 3339139 1582857249.40 151.4918 59.9967 32.0000 1.9950 1.9956 418.7450 418.8927 0.0222 -1.0000 -1.0000 3339201 1582857249.50 151.4918 59.9967 32.0000 1.9952 1.9958 418.5328 418.6802 0.0221 -1.0000 -1.0000 3339279 1582857249.60 151.4918 59.9967 32.0000 1.9960 1.9965 418.5341 418.6817 0.0221 -1.0000 -1.0000 3339342 1582857249.70 151.4918 59.9967 32.0000 1.9952 1.9958 418.6106 418.7576 0.0221 -1.0000 -1.0000 3339404 1582857249.80 151.4932 59.9966 32.0000 1.9946 1.9952 418.6726 418.8203 0.0221 -1.0000 -1.0000 3339467 1582857249.90 151.5028 59.9959 32.0000 1.9947 1.9953 418.7340 418.8810 0.0220 -1.0000 -1.0000 3339701 1582857250.00 151.5028 59.9959 32.0000 1.9956 1.9962 418.7073 418.8545 0.0221 -1.0000 -1.0000 3339763 1582857250.10 151.5028 59.9959 32.0000 1.9953 1.9958 418.5476 418.6952 0.0221 -1.0000 -1.0000 3339842 1582857250.20 151.5028 59.9959 32.0000 1.9956 1.9962 418.5541 418.7023 0.0222 -1.0000 -1.0000 3339904 1582857250.30 151.5028 59.9959 32.0000 1.9949 1.9954 418.6008 418.7481 0.0221 -1.0000 -1.0000 3339982 1582857250.40 151.5028 59.9959 32.0000 1.9955 1.9961 418.6880 418.8355 0.0221 -1.0000 -1.0000 3340326 1582857250.50 151.5028 59.9959 32.0000 1.9948 1.9954 418.6680 418.8148 0.0220 -1.0000 -1.0000 3340389 1582857250.60 151.5028 59.9959 32.0000 1.9957 1.9963 418.6016 418.7484 0.0220 -1.0000 -1.0000 3340451 1582857250.70 151.5218 59.9959 32.0000 1.9953 1.9959 418.6098 418.7568 0.0221 -1.0000 -1.0000 3340529 1582857250.80 151.5218 59.9959 32.0000 1.9944 1.9950 418.6798 418.8277 0.0222 -1.0000 -1.0000 3340592 1582857250.90 151.5218 59.9959 32.0000 1.9949 1.9955 418.7377 418.8853 0.0221 -1.0000 -1.0000 3340670 1582857251.00 151.5218 59.9959 32.0000 1.9951 1.9956 418.7517 418.8996 0.0222 -1.0000 -1.0000 3340733 1582857251.10 151.5218 59.9959 32.0000 1.9958 1.9964 418.5830 418.7305 0.0221 -1.0000 -1.0000 3340795 1582857251.20 151.5218 59.9959 32.0000 1.9956 1.9962 418.5430 418.6897 0.0220 -1.0000 -1.0000 3340873 1582857251.30 151.5515 59.9959 32.0000 1.9952 1.9958 418.5942 418.7414 0.0221 -1.0000 -1.0000 3340936 1582857251.40 151.5515 59.9959 32.0000 1.9953 1.9959 418.7099 418.8574 0.0221 -1.0000 -1.0000 3340998 1582857251.50 151.5515 59.9959 32.0000 1.9941 1.9947 418.7788 418.9263 0.0221 -1.0000 -1.0000 3341233 1582857251.60 151.5515 59.9959 32.0000 1.9947 1.9953 418.5833 418.7306 0.0221 -1.0000 -1.0000 3341310 1582857251.70 151.5515 59.9959 32.0000 1.9952 1.9958 418.5803 418.7278 0.0221 -1.0000 -1.0000 3341373 1582857251.80 151.5234 59.9959 32.0000 1.9950 1.9955 418.6464 418.7936 0.0221 -1.0000 -1.0000 3341451 1582857251.90 151.5085 59.9959 32.0000 1.9947 1.9952 418.7241 418.8714 0.0221 -1.0000 -1.0000 3341513 1582857252.00 151.5085 59.9959 32.0000 1.9946 1.9952 418.7103 418.8573 0.0220 -1.0000 -1.0000 3341576 1582857252.10 151.5085 59.9959 32.0000 1.9952 1.9958 418.5965 418.7441 0.0222 -1.0000 -1.0000 3341639 1582857252.20 151.5085 59.9959 32.0000 1.9953 1.9959 418.4359 418.5846 0.0223 -1.0000 -1.0000 3341701 1582857252.30 151.5085 59.9959 32.0000 1.9955 1.9961 418.4579 418.6067 0.0223 -1.0000 -1.0000 3341763 1582857252.40 151.5673 59.9959 32.0000 1.9951 1.9957 418.6123 418.7598 0.0220 -1.0000 -1.0000 3341842 1582857252.50 151.5673 59.9959 32.0000 1.9952 1.9958 418.7358 418.8823 0.0220 -1.0000 -1.0000 3342076 1582857252.60 151.5673 59.9959 32.0000 1.9949 1.9955 418.6647 418.8127 0.0222 -1.0000 -1.0000 3342139 1582857252.70 151.5673 59.9959 32.0000 1.9956 1.9961 418.5029 418.6503 0.0220 -1.0000 -1.0000 3342201 1582857252.80 151.5673 59.9959 32.0000 1.9963 1.9969 418.4662 418.6129 0.0220 -1.0000 -1.0000 3342263 1582857252.90 151.5673 59.9959 32.0000 1.9958 1.9964 418.4710 418.6184 0.0221 -1.0000 -1.0000 3342326 1582857253.00 151.5266 59.9959 32.0000 1.9948 1.9954 418.6734 418.8205 0.0221 -1.0000 -1.0000 3342560 1582857253.10 151.5266 59.9959 32.0000 1.9948 1.9954 418.7371 418.8845 0.0221 -1.0000 -1.0000 3342623 1582857253.20 151.5266 59.9959 32.0000 1.9948 1.9953 418.6007 418.7482 0.0221 -1.0000 -1.0000 3342685 1582857253.30 151.5266 59.9959 32.0000 1.9954 1.9960 418.4854 418.6323 0.0220 -1.0000 -1.0000 3342763 1582857253.40 151.5266 59.9959 32.0000 1.9958 1.9964 418.5322 418.6789 0.0220 -1.0000 -1.0000 3342826 1582857253.50 151.5266 59.9959 32.0000 1.9956 1.9962 418.6220 418.7689 0.0220 -1.0000 -1.0000 3343060 1582857253.60 151.4546 59.9959 32.0000 1.9944 1.9950 418.6744 418.8204 0.0219 -1.0000 -1.0000 3343123 1582857253.70 151.4546 59.9959 32.0000 1.9945 1.9950 418.8078 418.9549 0.0221 -1.0000 -1.0000 3343186 1582857253.80 151.4546 59.9959 32.0000 1.9946 1.9952 418.6615 418.8087 0.0220 -1.0000 -1.0000 3343248 1582857253.90 151.4546 59.9959 32.0000 1.9955 1.9960 418.5661 418.7130 0.0221 -1.0000 -1.0000 3343310 1582857254.00 151.4546 59.9959 32.0000 1.9959 1.9965 418.5376 418.6846 0.0220 -1.0000 -1.0000 3344029 1582857254.10 151.4546 59.9959 32.0000 1.9954 1.9959 418.5979 418.7446 0.0220 -1.0000 -1.0000 3344107 1582857254.20 151.4877 59.9959 32.0000 1.9953 1.9959 418.7610 418.9088 0.0221 -1.0000 -1.0000 3344170 1582857254.30 151.4877 59.9959 32.0000 1.9946 1.9952 418.7553 418.9024 0.0220 -1.0000 -1.0000 3344263 1582857254.40 151.4877 59.9959 32.0000 1.9950 1.9956 418.6886 418.8357 0.0221 -1.0000 -1.0000 3344357 1582857254.50 151.4877 59.9959 32.0000 1.9956 1.9962 418.6518 418.8001 0.0222 -1.0000 -1.0000 3344420 1582857254.60 151.4877 59.9959 32.0000 1.9953 1.9959 418.5539 418.7017 0.0221 -1.0000 -1.0000 3344482 1582857254.70 151.4240 59.9958 32.0000 1.9948 1.9953 418.6345 418.7810 0.0219 -1.0000 -1.0000 3344560 1582857254.80 151.4215 59.9958 32.0000 1.9944 1.9950 418.7400 418.8878 0.0221 -1.0000 -1.0000 3344623 1582857254.90 151.4215 59.9958 32.0000 1.9948 1.9953 418.5849 418.7321 0.0220 -1.0000 -1.0000 3344685 1582857255.00 151.4215 59.9958 32.0000 1.9958 1.9964 418.5451 418.6922 0.0221 -1.0000 -1.0000 3344763 1582857255.10 151.4215 59.9958 32.0000 1.9961 1.9967 418.5272 418.6748 0.0221 -1.0000 -1.0000 3344826 1582857255.20 151.4215 59.9958 32.0000 1.9959 1.9964 418.5801 418.7278 0.0221 -1.0000 -1.0000 3344889 1582857255.30 151.4249 59.9958 32.0000 1.9952 1.9957 418.8162 418.9638 0.0221 -1.0000 -1.0000 3344967 1582857255.40 151.4249 59.9958 32.0000 1.9951 1.9957 418.7005 418.8483 0.0222 -1.0000 -1.0000 3345029 1582857255.50 151.4249 59.9958 32.0000 1.9956 1.9962 418.5163 418.6636 0.0221 -1.0000 -1.0000 3345107 1582857255.60 151.4249 59.9958 32.0000 1.9951 1.9957 418.4915 418.6388 0.0221 -1.0000 -1.0000 3345342 1582857255.70 151.4249 59.9958 32.0000 1.9947 1.9953 418.6959 418.8430 0.0220 -1.0000 -1.0000 3345404 1582857255.80 151.4612 59.9958 32.0000 1.9948 1.9954 418.7282 418.8762 0.0222 -1.0000 -1.0000 3345483 1582857255.90 151.4612 59.9958 32.0000 1.9950 1.9955 418.6820 418.8301 0.0222 -1.0000 -1.0000 3345545 1582857256.00 151.4612 59.9958 32.0000 1.9951 1.9957 418.5548 418.7027 0.0222 -1.0000 -1.0000 3345592 1582857256.10 151.4612 59.9958 32.0000 1.9956 1.9962 418.4917 418.6394 0.0221 -1.0000 -1.0000 3345670 1582857256.20 151.4612 59.9958 32.0000 1.9954 1.9960 418.5121 418.6596 0.0221 -1.0000 -1.0000 3345732 1582857256.30 151.4664 59.9958 32.0000 1.9961 1.9967 418.6035 418.7504 0.0220 -1.0000 -1.0000 3345826 1582857256.40 151.4901 59.9958 32.0000 1.9948 1.9954 418.6678 418.8150 0.0221 -1.0000 -1.0000 3345904 1582857256.50 151.4901 59.9958 32.0000 1.9958 1.9964 418.5664 418.7140 0.0221 -1.0000 -1.0000 3345967 1582857256.60 151.4901 59.9958 32.0000 1.9958 1.9964 418.5631 418.7103 0.0221 -1.0000 -1.0000 3346029 1582857256.70 151.4901 59.9958 32.0000 1.9952 1.9958 418.5818 418.7293 0.0221 -1.0000 -1.0000 3346107 1582857256.80 151.4901 59.9958 32.0000 1.9951 1.9957 418.6950 418.8420 0.0220 -1.0000 -1.0000 3346170 1582857256.90 151.4605 59.9958 32.0000 1.9945 1.9951 418.7301 418.8773 0.0221 -1.0000 -1.0000 3346232 1582857257.00 151.4605 59.9958 32.0000 1.9949 1.9954 418.7310 418.8788 0.0222 -1.0000 -1.0000 3346295 1582857257.10 151.4605 59.9958 32.0000 1.9955 1.9961 418.6548 418.8012 0.0219 -1.0000 -1.0000 3346576 1582857257.20 151.4605 59.9958 32.0000 1.9956 1.9962 418.6258 418.7725 0.0220 -1.0000 -1.0000 3346639 1582857257.30 151.4605 59.9958 32.0000 1.9949 1.9955 418.4797 418.6269 0.0221 -1.0000 -1.0000 3346717 1582857257.40 151.4861 59.9958 32.0000 1.9945 1.9951 418.5860 418.7325 0.0219 -1.0000 -1.0000 3346810 1582857257.50 151.4861 59.9958 32.0000 1.9947 1.9953 418.7864 418.9341 0.0222 -1.0000 -1.0000 3346889 1582857257.60 151.4861 59.9958 32.0000 1.9951 1.9957 418.5770 418.7252 0.0222 -1.0000 -1.0000 3346967 1582857257.70 151.4861 59.9958 32.0000 1.9956 1.9962 418.5191 418.6670 0.0222 -1.0000 -1.0000 3347060 1582857257.80 151.4861 59.9958 32.0000 1.9950 1.9955 418.4874 418.6357 0.0222 -1.0000 -1.0000 3347123 1582857257.90 151.4816 59.9958 32.0000 1.9950 1.9955 418.6762 418.8239 0.0222 -1.0000 -1.0000 3347186 1582857258.00 151.4606 59.9958 32.0000 1.9940 1.9946 418.7297 418.8777 0.0222 -1.0000 -1.0000 3347248 1582857258.10 151.4606 59.9958 32.0000 1.9954 1.9960 418.6888 418.8366 0.0222 -1.0000 -1.0000 3347326 1582857258.20 151.4606 59.9958 32.0000 1.9953 1.9959 418.5425 418.6909 0.0222 -1.0000 -1.0000 3348185 1582857258.30 151.4606 59.9958 32.0000 1.9948 1.9953 418.5573 418.7053 0.0222 -1.0000 -1.0000 3348263 1582857258.40 151.4606 59.9958 32.0000 1.9949 1.9954 418.4841 418.6319 0.0222 -1.0000 -1.0000 3348326 1582857258.50 151.5051 59.9958 32.0000 1.9951 1.9957 418.5816 418.7299 0.0222 -1.0000 -1.0000 3348389 1582857258.60 151.5051 59.9958 32.0000 1.9940 1.9946 418.6572 418.8047 0.0221 -1.0000 -1.0000 3348451 1582857258.70 151.5051 59.9958 32.0000 1.9954 1.9959 418.5545 418.7016 0.0221 -1.0000 -1.0000 3348529 1582857258.80 151.5051 59.9958 32.0000 1.9952 1.9958 418.5714 418.7194 0.0221 -1.0000 -1.0000 3348592 1582857258.90 151.5051 59.9958 32.0000 1.9962 1.9968 418.4503 418.5974 0.0221 -1.0000 -1.0000 3348654 1582857259.00 151.5100 59.9958 32.0000 1.9956 1.9962 418.5366 418.6839 0.0221 -1.0000 -1.0000 3348733 1582857259.10 151.5370 59.9958 32.0000 1.9946 1.9952 418.6173 418.7644 0.0221 -1.0000 -1.0000 3348795 1582857259.20 151.5370 59.9958 32.0000 1.9946 1.9952 418.7743 418.9219 0.0221 -1.0000 -1.0000 3348920 1582857259.30 151.5370 59.9958 32.0000 1.9946 1.9951 418.7112 418.8587 0.0221 -1.0000 -1.0000 3348983 1582857259.40 151.5370 59.9958 32.0000 1.9949 1.9954 418.6174 418.7636 0.0219 -1.0000 -1.0000 3349045 1582857259.50 151.5370 59.9958 32.0000 1.9948 1.9954 418.4908 418.6372 0.0220 -1.0000 -1.0000 3349123 1582857259.60 151.5078 59.9961 32.0000 1.9953 1.9959 418.5732 418.7208 0.0222 -1.0000 -1.0000 3349186 1582857259.70 151.5078 59.9961 32.0000 1.9951 1.9957 418.6326 418.7799 0.0221 -1.0000 -1.0000 3349920 1582857259.80 151.5078 59.9961 32.0000 1.9944 1.9950 418.6868 418.8343 0.0221 -1.0000 -1.0000 3349998 1582857259.90 151.5078 59.9961 32.0000 1.9954 1.9960 418.5515 418.6991 0.0222 -1.0000 -1.0000 3350060 1582857260.00 151.5078 59.9961 32.0000 1.9951 1.9957 418.4935 418.6403 0.0219 -1.0000 -1.0000 3350123 1582857260.10 151.5078 59.9961 32.0000 1.9952 1.9957 418.5784 418.7243 0.0219 -1.0000 -1.0000 3350201 1582857260.20 151.5018 59.9961 32.0000 1.9942 1.9948 418.6860 418.8333 0.0221 -1.0000 -1.0000 3350263 1582857260.30 151.5003 59.9961 32.0000 1.9948 1.9954 418.7091 418.8557 0.0220 -1.0000 -1.0000 3350326 1582857260.40 151.5003 59.9961 32.0000 1.9956 1.9962 418.5966 418.7431 0.0220 -1.0000 -1.0000 3350389 1582857260.50 151.5003 59.9961 32.0000 1.9956 1.9962 418.4772 418.6241 0.0221 -1.0000 -1.0000 3350451 1582857260.60 151.5003 59.9961 32.0000 1.9957 1.9963 418.5040 418.6514 0.0221 -1.0000 -1.0000 3350513 1582857260.70 151.5003 59.9961 32.0000 1.9950 1.9955 418.6053 418.7526 0.0221 -1.0000 -1.0000 3350592 1582857260.80 151.4549 59.9961 32.0000 1.9944 1.9950 418.7242 418.8708 0.0220 -1.0000 -1.0000 3350936 1582857260.90 151.4549 59.9961 32.0000 1.9949 1.9955 418.6894 418.8365 0.0220 -1.0000 -1.0000 3350998 1582857261.00 151.4549 59.9961 32.0000 1.9947 1.9953 418.4759 418.6233 0.0221 -1.0000 -1.0000 3351076 1582857261.10 151.4549 59.9961 32.0000 1.9950 1.9955 418.5638 418.7110 0.0220 -1.0000 -1.0000 3351139 1582857261.20 151.4549 59.9961 32.0000 1.9950 1.9956 418.5327 418.6792 0.0220 -1.0000 -1.0000 3351201 1582857261.30 151.4883 59.9961 32.0000 1.9947 1.9953 418.5978 418.7454 0.0220 -1.0000 -1.0000 3351279 1582857261.40 151.5206 59.9961 32.0000 1.9953 1.9959 418.6423 418.7897 0.0221 -1.0000 -1.0000 3351342 1582857261.50 151.5206 59.9961 32.0000 1.9951 1.9957 418.5931 418.7407 0.0222 -1.0000 -1.0000 3351404 1582857261.60 151.5206 59.9961 32.0000 1.9962 1.9968 418.5007 418.6489 0.0222 -1.0000 -1.0000 3351467 1582857261.70 151.5206 59.9961 32.0000 1.9959 1.9965 418.5246 418.6706 0.0219 -1.0000 -1.0000 3351545 1582857261.80 151.5206 59.9961 32.0000 1.9951 1.9956 418.7745 418.9227 0.0222 -1.0000 -1.0000 3351607 1582857261.90 151.4758 59.9961 32.0000 1.9942 1.9948 418.7866 418.9343 0.0221 -1.0000 -1.0000 3351685 1582857262.00 151.4758 59.9961 32.0000 1.9947 1.9953 418.5900 418.7367 0.0220 -1.0000 -1.0000 3351732 1582857262.10 151.4758 59.9961 32.0000 1.9950 1.9956 418.5394 418.6867 0.0221 -1.0000 -1.0000 3351810 1582857262.20 151.4758 59.9961 32.0000 1.9947 1.9953 418.5828 418.7300 0.0221 -1.0000 -1.0000 3351873 1582857262.30 151.4758 59.9961 32.0000 1.9950 1.9956 418.6894 418.8368 0.0221 -1.0000 -1.0000 3351935 1582857262.40 151.4343 59.9961 32.0000 1.9947 1.9953 418.7654 418.9120 0.0220 -1.0000 -1.0000 3352373 1582857262.50 151.4279 59.9961 32.0000 1.9952 1.9958 418.6029 418.7498 0.0221 -1.0000 -1.0000 3352435 1582857262.60 151.4279 59.9961 32.0000 1.9952 1.9958 418.4946 418.6417 0.0220 -1.0000 -1.0000 3352498 1582857262.70 151.4279 59.9961 32.0000 1.9949 1.9955 418.4682 418.6153 0.0221 -1.0000 -1.0000 3352576 1582857262.80 151.4279 59.9961 32.0000 1.9945 1.9950 418.5561 418.7037 0.0221 -1.0000 -1.0000 3352638 1582857262.90 151.4279 59.9961 32.0000 1.9947 1.9953 418.7116 418.8595 0.0222 -1.0000 -1.0000 3352701 1582857263.00 151.4237 59.9961 32.0000 1.9951 1.9957 418.6782 418.8253 0.0220 -1.0000 -1.0000 3352779 1582857263.10 151.4237 59.9961 32.0000 1.9948 1.9954 418.5392 418.6874 0.0222 -1.0000 -1.0000 3352842 1582857263.20 151.4237 59.9961 32.0000 1.9951 1.9956 418.4818 418.6286 0.0220 -1.0000 -1.0000 3352904 1582857263.30 151.4237 59.9961 32.0000 1.9954 1.9959 418.6080 418.7544 0.0220 -1.0000 -1.0000 3352967 1582857263.40 151.4237 59.9961 32.0000 1.9947 1.9952 418.7193 418.8669 0.0221 -1.0000 -1.0000 3353342 1582857263.50 151.4237 59.9961 32.0000 1.9954 1.9959 418.6692 418.8164 0.0221 -1.0000 -1.0000 3353404 1582857263.60 151.4538 59.9961 32.0000 1.9955 1.9960 418.5492 418.6957 0.0219 -1.0000 -1.0000 3353467 1582857263.70 151.4833 59.9961 32.0000 1.9955 1.9960 418.5863 418.7331 0.0221 -1.0000 -1.0000 3353529 1582857263.80 151.4833 59.9961 32.0000 1.9953 1.9959 418.7214 418.8681 0.0220 -1.0000 -1.0000 3353607 1582857263.90 151.4833 59.9961 32.0000 1.9948 1.9953 418.7661 418.9132 0.0220 -1.0000 -1.0000 3353670 1582857264.00 151.4833 59.9961 32.0000 1.9954 1.9959 418.6916 418.8388 0.0221 -1.0000 -1.0000 3353732 1582857264.10 151.4833 59.9961 32.0000 1.9958 1.9964 418.5856 418.7324 0.0220 -1.0000 -1.0000 3353810 1582857264.20 151.4427 59.9961 32.0000 1.9960 1.9966 418.5201 418.6673 0.0221 -1.0000 -1.0000 3353873 1582857264.30 151.4427 59.9961 32.0000 1.9950 1.9956 418.7152 418.8621 0.0220 -1.0000 -1.0000 3353935 1582857264.40 151.4427 59.9961 32.0000 1.9947 1.9953 418.7733 418.9209 0.0221 -1.0000 -1.0000 3354076 1582857264.50 151.4427 59.9961 32.0000 1.9953 1.9959 418.6578 418.8053 0.0221 -1.0000 -1.0000 3354123 1582857264.60 151.4427 59.9961 32.0000 1.9958 1.9964 418.5238 418.6712 0.0222 -1.0000 -1.0000 3354185 1582857264.70 151.4527 59.9960 32.0000 1.9954 1.9960 418.6631 418.8107 0.0221 -1.0000 -1.0000 3354263 1582857264.80 151.4951 59.9955 32.0000 1.9947 1.9953 418.7964 418.9440 0.0221 -1.0000 -1.0000 3354326 1582857264.90 151.4951 59.9955 32.0000 1.9948 1.9953 418.6646 418.8115 0.0220 -1.0000 -1.0000 3354654 1582857265.00 151.4951 59.9955 32.0000 1.9953 1.9958 418.8246 418.9713 0.0220 -1.0000 -1.0000 3354732 1582857265.10 151.4951 59.9955 32.0000 1.9958 1.9964 418.6960 418.8428 0.0219 -1.0000 -1.0000 3354795 1582857265.20 151.4951 59.9955 32.0000 1.9958 1.9964 418.5356 418.6814 0.0220 -1.0000 -1.0000 3354873 1582857265.30 151.5103 59.9955 32.0000 1.9954 1.9959 418.6562 418.8041 0.0222 -1.0000 -1.0000 3354936 1582857265.40 151.5103 59.9955 32.0000 1.9954 1.9959 418.6963 418.8438 0.0221 -1.0000 -1.0000 3355014 1582857265.50 151.5103 59.9955 32.0000 1.9957 1.9963 418.7465 418.8925 0.0219 -1.0000 -1.0000 3355326 1582857265.60 151.5103 59.9955 32.0000 1.9954 1.9960 418.7165 418.8632 0.0220 -1.0000 -1.0000 3355389 1582857265.70 151.5103 59.9955 32.0000 1.9955 1.9960 418.6695 418.8168 0.0221 -1.0000 -1.0000 3355467 1582857265.80 151.5059 59.9955 32.0000 1.9954 1.9960 418.6955 418.8426 0.0220 -1.0000 -1.0000 3355529 1582857265.90 151.4677 59.9955 32.0000 1.9954 1.9960 418.8062 418.9529 0.0220 -1.0000 -1.0000 3355592 1582857266.00 151.4677 59.9955 32.0000 1.9965 1.9971 418.6597 418.8068 0.0221 -1.0000 -1.0000 3355670 1582857266.10 151.4677 59.9955 32.0000 1.9963 1.9968 418.5773 418.7255 0.0222 -1.0000 -1.0000 3355732 1582857266.20 151.4677 59.9955 32.0000 1.9958 1.9963 418.5705 418.7176 0.0220 -1.0000 -1.0000 3355795 1582857266.30 151.4677 59.9955 32.0000 1.9950 1.9956 418.7047 418.8520 0.0220 -1.0000 -1.0000 3355857 1582857266.40 151.4677 59.9955 32.0000 1.9955 1.9961 418.7802 418.9268 0.0220 -1.0000 -1.0000 3355935 1582857266.50 151.5500 59.9955 32.0000 1.9955 1.9960 418.6314 418.7786 0.0221 -1.0000 -1.0000 3356435 1582857266.60 151.5500 59.9955 32.0000 1.9958 1.9963 418.5747 418.7211 0.0220 -1.0000 -1.0000 3356498 1582857266.70 151.5500 59.9955 32.0000 1.9956 1.9962 418.5168 418.6637 0.0220 -1.0000 -1.0000 3356576 1582857266.80 151.5500 59.9955 32.0000 1.9949 1.9955 418.6924 418.8390 0.0219 -1.0000 -1.0000 3356638 1582857266.90 151.4991 59.9955 32.0000 1.9943 1.9948 418.7117 418.8579 0.0219 -1.0000 -1.0000 3356701 1582857267.00 151.4577 59.9955 32.0000 1.9946 1.9952 418.5899 418.7360 0.0219 -1.0000 -1.0000 3356826 1582857267.10 151.4577 59.9955 32.0000 1.9950 1.9956 418.6001 418.7466 0.0221 -1.0000 -1.0000 3356889 1582857267.20 151.4577 59.9955 32.0000 1.9950 1.9955 418.6143 418.7604 0.0219 -1.0000 -1.0000 3356951 1582857267.30 151.4577 59.9955 32.0000 1.9942 1.9948 418.6540 418.8002 0.0220 -1.0000 -1.0000 3357029 1582857267.40 151.4577 59.9955 32.0000 1.9945 1.9950 418.7702 418.9176 0.0221 -1.0000 -1.0000 3357092 1582857267.50 151.4764 59.9955 32.0000 1.9955 1.9961 418.6745 418.8229 0.0223 -1.0000 -1.0000 3357326 1582857267.60 151.5380 59.9955 32.0000 1.9961 1.9967 418.5608 418.7077 0.0220 -1.0000 -1.0000 3357389 1582857267.70 151.5380 59.9955 32.0000 1.9955 1.9960 418.5287 418.6761 0.0221 -1.0000 -1.0000 3357451 1582857267.80 151.5380 59.9955 32.0000 1.9954 1.9960 418.6319 418.7793 0.0221 -1.0000 -1.0000 3357529 1582857267.90 151.5380 59.9955 32.0000 1.9947 1.9952 418.6641 418.8110 0.0220 -1.0000 -1.0000 3357592 1582857268.00 151.5380 59.9955 32.0000 1.9955 1.9961 418.5974 418.7444 0.0220 -1.0000 -1.0000 3357654 1582857268.10 151.5380 59.9955 32.0000 1.9953 1.9959 418.5788 418.7251 0.0220 -1.0000 -1.0000 3357732 1582857268.20 151.5113 59.9955 32.0000 1.9946 1.9951 418.6328 418.7796 0.0220 -1.0000 -1.0000 3357795 1582857268.30 151.5113 59.9955 32.0000 1.9948 1.9954 418.7187 418.8655 0.0220 -1.0000 -1.0000 3357857 1582857268.40 151.5113 59.9955 32.0000 1.9946 1.9952 418.7469 418.8938 0.0220 -1.0000 -1.0000 3357920 1582857268.50 151.5113 59.9955 32.0000 1.9947 1.9953 418.6958 418.8423 0.0219 -1.0000 -1.0000 3358326 1582857268.60 151.5113 59.9955 32.0000 1.9952 1.9958 418.6126 418.7598 0.0221 -1.0000 -1.0000 3358389 1582857268.70 151.5155 59.9955 32.0000 1.9949 1.9955 418.5452 418.6920 0.0220 -1.0000 -1.0000 3358451 1582857268.80 151.5157 59.9955 32.0000 1.9936 1.9942 418.6390 418.7860 0.0221 -1.0000 -1.0000 3358513 1582857268.90 151.5157 59.9955 32.0000 1.9942 1.9948 418.8429 418.9893 0.0219 -1.0000 -1.0000 3358576 1582857269.00 151.5157 59.9955 32.0000 1.9947 1.9953 418.8027 418.9496 0.0220 -1.0000 -1.0000 3358842 1582857269.10 151.5157 59.9955 32.0000 1.9947 1.9952 418.6935 418.8399 0.0220 -1.0000 -1.0000 3358904 1582857269.20 151.5156 59.9955 32.0000 1.9953 1.9959 418.5464 418.6931 0.0220 -1.0000 -1.0000 3358967 1582857269.30 151.5150 59.9955 32.0000 1.9952 1.9958 418.6518 418.7992 0.0221 -1.0000 -1.0000 3359045 1582857269.40 151.5150 59.9955 32.0000 1.9939 1.9944 418.7167 418.8643 0.0221 -1.0000 -1.0000 3359107 1582857269.50 151.5150 59.9955 32.0000 1.9947 1.9953 418.6540 418.8013 0.0221 -1.0000 -1.0000 3359170 1582857269.60 151.5150 59.9955 32.0000 1.9955 1.9961 418.5830 418.7301 0.0220 -1.0000 -1.0000 3359233 1582857269.70 151.5150 59.9955 32.0000 1.9961 1.9967 418.4786 418.6252 0.0220 -1.0000 -1.0000 3359295 1582857269.80 151.5150 59.9955 32.0000 1.9954 1.9960 418.5472 418.6937 0.0219 -1.0000 -1.0000 3359373 1582857269.90 151.5643 59.9954 32.0000 1.9955 1.9960 418.7411 418.8876 0.0220 -1.0000 -1.0000 3359436 1582857270.00 151.5643 59.9954 32.0000 1.9945 1.9950 418.7721 418.9186 0.0220 -1.0000 -1.0000 3359498 1582857270.10 151.5643 59.9954 32.0000 1.9948 1.9953 418.6353 418.7815 0.0218 -1.0000 -1.0000 3359685 1582857270.20 151.5643 59.9954 32.0000 1.9959 1.9965 418.5509 418.6980 0.0221 -1.0000 -1.0000 3359748 1582857270.30 151.5643 59.9954 32.0000 1.9954 1.9959 418.6966 418.8427 0.0219 -1.0000 -1.0000 3359842 1582857270.40 151.5643 59.9954 32.0000 1.9950 1.9956 418.7403 418.8865 0.0220 -1.0000 -1.0000 3359920 1582857270.50 151.5105 59.9954 32.0000 1.9954 1.9960 418.7297 418.8762 0.0218 -1.0000 -1.0000 3359982 1582857270.60 151.5105 59.9954 32.0000 1.9955 1.9961 418.5691 418.7155 0.0220 -1.0000 -1.0000 3400842 1582857270.70 151.5105 59.9954 32.0000 1.9951 1.9957 418.5988 418.7460 0.0221 -1.0000 -1.0000 3400920 1582857270.80 151.5105 59.9954 32.0000 1.9948 1.9954 418.6913 418.8382 0.0220 -1.0000 -1.0000 3400982 1582857270.90 151.5105 59.9954 32.0000 1.9945 1.9951 418.6480 418.7956 0.0222 -1.0000 -1.0000 3401045 1582857271.00 151.5105 59.9954 32.0000 1.9949 1.9955 418.7256 418.8728 0.0220 -1.0000 -1.0000 3401107 1582857271.10 151.4584 59.9954 32.0000 1.9958 1.9964 418.5383 418.6848 0.0220 -1.0000 -1.0000 3401170 1582857271.20 151.4584 59.9954 32.0000 1.9954 1.9960 418.5428 418.6899 0.0221 -1.0000 -1.0000 3401232 1582857271.30 151.4584 59.9954 32.0000 1.9949 1.9955 418.5519 418.6984 0.0220 -1.0000 -1.0000 3401326 1582857271.40 151.4584 59.9954 32.0000 1.9946 1.9951 418.6447 418.7927 0.0222 -1.0000 -1.0000 3401388 1582857271.50 151.4584 59.9954 32.0000 1.9944 1.9950 418.7040 418.8515 0.0220 -1.0000 -1.0000 3401451 1582857271.60 151.4615 59.9954 32.0000 1.9946 1.9952 418.7411 418.8889 0.0222 -1.0000 -1.0000 3401513 1582857271.70 151.4649 59.9954 32.0000 1.9950 1.9955 418.6363 418.7848 0.0221 -1.0000 -1.0000 3401576 1582857271.80 151.4649 59.9954 32.0000 1.9959 1.9965 418.4924 418.6389 0.0220 -1.0000 -1.0000 3401654 1582857271.90 151.4649 59.9954 32.0000 1.9954 1.9959 418.5455 418.6923 0.0220 -1.0000 -1.0000 3401717 1582857272.00 151.4649 59.9954 32.0000 1.9951 1.9957 418.7322 418.8785 0.0219 -1.0000 -1.0000 3401779 1582857272.10 151.4649 59.9954 32.0000 1.9946 1.9952 418.6669 418.8131 0.0219 -1.0000 -1.0000 3401857 1582857272.20 151.4275 59.9954 32.0000 1.9955 1.9960 418.6584 418.8049 0.0220 -1.0000 -1.0000 3401920 1582857272.30 151.4275 59.9954 32.0000 1.9957 1.9963 418.5085 418.6552 0.0221 -1.0000 -1.0000 3401982 1582857272.40 151.4275 59.9954 32.0000 1.9952 1.9958 418.5406 418.6877 0.0220 -1.0000 -1.0000 3402045 1582857272.50 151.4275 59.9954 32.0000 1.9954 1.9960 418.4471 418.5945 0.0221 -1.0000 -1.0000 3402107 1582857272.60 151.4275 59.9954 32.0000 1.9952 1.9958 418.7052 418.8519 0.0220 -1.0000 -1.0000 3402342 1582857272.70 151.4275 59.9954 32.0000 1.9950 1.9956 418.5537 418.7006 0.0220 -1.0000 -1.0000 3402420 1582857272.80 151.4314 59.9954 32.0000 1.9953 1.9959 418.4747 418.6217 0.0220 -1.0000 -1.0000 3402483 1582857272.90 151.4686 59.9954 32.0000 1.9953 1.9958 418.5377 418.6845 0.0220 -1.0000 -1.0000 3402545 1582857273.00 151.4686 59.9954 32.0000 1.9950 1.9955 418.6152 418.7618 0.0220 -1.0000 -1.0000 3402607 1582857273.10 151.4686 59.9954 32.0000 1.9947 1.9953 418.6958 418.8423 0.0219 -1.0000 -1.0000 3402842 1582857273.20 151.4686 59.9954 32.0000 1.9953 1.9959 418.6887 418.8350 0.0219 -1.0000 -1.0000 3402904 1582857273.30 151.4686 59.9954 32.0000 1.9960 1.9966 418.6509 418.7975 0.0220 -1.0000 -1.0000 3402967 1582857273.40 151.4477 59.9954 32.0000 1.9950 1.9956 418.5515 418.6986 0.0219 -1.0000 -1.0000 3403029 1582857273.50 151.4477 59.9954 32.0000 1.9953 1.9959 418.5773 418.7235 0.0219 -1.0000 -1.0000 3403107 1582857273.60 151.4477 59.9954 32.0000 1.9947 1.9953 418.6443 418.7908 0.0220 -1.0000 -1.0000 3403170 1582857273.70 151.4477 59.9954 32.0000 1.9951 1.9956 418.6680 418.8147 0.0220 -1.0000 -1.0000 3403342 1582857273.80 151.4477 59.9954 32.0000 1.9962 1.9968 418.5827 418.7293 0.0220 -1.0000 -1.0000 3403420 1582857273.90 151.4477 59.9954 32.0000 1.9960 1.9966 418.5922 418.7386 0.0220 -1.0000 -1.0000 3403483 1582857274.00 151.4477 59.9954 32.0000 1.9952 1.9957 418.7100 418.8576 0.0220 -1.0000 -1.0000 3403560 1582857274.10 151.4810 59.9954 32.0000 1.9950 1.9956 418.6960 418.8426 0.0219 -1.0000 -1.0000 3403638 1582857274.20 151.4829 59.9954 32.0000 1.9949 1.9955 418.5766 418.7236 0.0221 -1.0000 -1.0000 3403810 1582857274.30 151.4829 59.9954 32.0000 1.9955 1.9960 418.5543 418.7010 0.0220 -1.0000 -1.0000 3403873 1582857274.40 151.4829 59.9954 32.0000 1.9963 1.9969 418.5063 418.6532 0.0220 -1.0000 -1.0000 3403951 1582857274.50 151.4201 59.9954 32.0000 1.9944 1.9950 418.4877 418.6348 0.0221 -1.0000 -1.0000 3404014 1582857274.60 151.4201 59.9954 32.0000 1.9943 1.9948 418.6765 418.8245 0.0221 -1.0000 -1.0000 3404076 1582857274.70 151.4201 59.9954 32.0000 1.9944 1.9950 418.7101 418.8569 0.0220 -1.0000 -1.0000 3404310 1582857274.80 151.4201 59.9954 32.0000 1.9950 1.9955 418.6354 418.7825 0.0221 -1.0000 -1.0000 3404373 1582857274.90 151.4201 59.9954 32.0000 1.9956 1.9962 418.5395 418.6857 0.0219 -1.0000 -1.0000 3404435 1582857275.00 151.4240 59.9954 32.0000 1.9947 1.9953 418.6314 418.7782 0.0220 -1.0000 -1.0000 3404514 1582857275.10 151.4551 59.9954 32.0000 1.9941 1.9947 418.7364 418.8832 0.0220 -1.0000 -1.0000 3404576 1582857275.20 151.4551 59.9954 32.0000 1.9959 1.9965 418.6507 418.7977 0.0219 -1.0000 -1.0000 3404904 1582857275.30 151.4551 59.9954 32.0000 1.9962 1.9968 418.5136 418.6604 0.0220 -1.0000 -1.0000 3404983 1582857275.40 151.4551 59.9954 32.0000 1.9947 1.9953 418.6094 418.7557 0.0219 -1.0000 -1.0000 3405045 1582857275.50 151.4551 59.9954 32.0000 1.9946 1.9952 418.6865 418.8330 0.0220 -1.0000 -1.0000 3405123 1582857275.60 151.4539 59.9954 32.0000 1.9951 1.9957 418.8253 418.9719 0.0220 -1.0000 -1.0000 3405186 1582857275.70 151.4509 59.9954 32.0000 1.9951 1.9957 418.5922 418.7396 0.0221 -1.0000 -1.0000 3405576 1582857275.80 151.4509 59.9954 32.0000 1.9957 1.9963 418.4745 418.6211 0.0220 -1.0000 -1.0000 3405638 1582857275.90 151.4509 59.9954 32.0000 1.9948 1.9953 418.5202 418.6670 0.0220 -1.0000 -1.0000 3405701 1582857276.00 151.4509 59.9954 32.0000 1.9949 1.9954 418.6431 418.7893 0.0219 -1.0000 -1.0000 3405763 1582857276.10 151.4509 59.9954 32.0000 1.9944 1.9950 418.7713 418.9167 0.0218 -1.0000 -1.0000 3405842 1582857276.20 151.4051 59.9954 32.0000 1.9947 1.9953 418.6715 418.8180 0.0220 -1.0000 -1.0000 3405920 1582857276.30 151.4051 59.9954 32.0000 1.9956 1.9962 418.6295 418.7765 0.0220 -1.0000 -1.0000 3405982 1582857276.40 151.4051 59.9954 32.0000 1.9954 1.9960 418.5751 418.7219 0.0220 -1.0000 -1.0000 3406060 1582857276.50 151.4051 59.9954 32.0000 1.9948 1.9954 418.6564 418.8027 0.0219 -1.0000 -1.0000 3406123 1582857276.60 151.4051 59.9954 32.0000 1.9945 1.9951 418.7590 418.9053 0.0219 -1.0000 -1.0000 3406185 1582857276.70 151.4051 59.9954 32.0000 1.9945 1.9951 418.6972 418.8437 0.0220 -1.0000 -1.0000 3406263 1582857276.80 151.4051 59.9954 32.0000 1.9955 1.9961 418.6813 418.8275 0.0219 -1.0000 -1.0000 3406607 1582857276.90 151.4275 59.9954 32.0000 1.9951 1.9957 418.5780 418.7241 0.0219 -1.0000 -1.0000 3406670 1582857277.00 151.4275 59.9954 32.0000 1.9956 1.9961 418.5517 418.6986 0.0220 -1.0000 -1.0000 3406733 1582857277.10 151.4275 59.9954 32.0000 1.9946 1.9951 418.6953 418.8414 0.0218 -1.0000 -1.0000 3406795 1582857277.20 151.4275 59.9954 32.0000 1.9951 1.9957 418.6954 418.8407 0.0218 -1.0000 -1.0000 3406873 1582857277.30 151.4592 59.9954 32.0000 1.9955 1.9960 418.6173 418.7645 0.0221 -1.0000 -1.0000 3406936 1582857277.40 151.4592 59.9954 32.0000 1.9952 1.9958 418.4874 418.6347 0.0221 -1.0000 -1.0000 3406998 1582857277.50 151.4592 59.9954 32.0000 1.9957 1.9963 418.5930 418.7395 0.0219 -1.0000 -1.0000 3407076 1582857277.60 151.4592 59.9954 32.0000 1.9949 1.9955 418.7122 418.8588 0.0220 -1.0000 -1.0000 3407138 1582857277.70 151.4592 59.9954 32.0000 1.9951 1.9957 418.7754 418.9215 0.0220 -1.0000 -1.0000 3407201 1582857277.80 151.4592 59.9954 32.0000 1.9948 1.9954 418.6638 418.8116 0.0222 -1.0000 -1.0000 3407982 1582857277.90 151.4816 59.9954 32.0000 1.9956 1.9962 418.6639 418.8112 0.0220 -1.0000 -1.0000 3408045 1582857278.00 151.4816 59.9954 32.0000 1.9955 1.9961 418.5544 418.7004 0.0219 -1.0000 -1.0000 3408107 1582857278.10 151.4816 59.9954 32.0000 1.9958 1.9963 418.5515 418.6976 0.0219 -1.0000 -1.0000 3408185 1582857278.20 151.4816 59.9954 32.0000 1.9952 1.9957 418.6588 418.8048 0.0219 -1.0000 -1.0000 3408248 1582857278.30 151.4816 59.9954 32.0000 1.9949 1.9955 418.7624 418.9094 0.0220 -1.0000 -1.0000 3408310 1582857278.40 151.5050 59.9954 32.0000 1.9952 1.9958 418.6103 418.7563 0.0220 -1.0000 -1.0000 3408389 1582857278.50 151.5050 59.9954 32.0000 1.9955 1.9961 418.5435 418.6903 0.0219 -1.0000 -1.0000 3408451 1582857278.60 151.5050 59.9954 32.0000 1.9946 1.9951 418.4464 418.5927 0.0220 -1.0000 -1.0000 3408514 1582857278.70 151.5050 59.9954 32.0000 1.9943 1.9949 418.6058 418.7518 0.0218 -1.0000 -1.0000 3408638 1582857278.80 151.5050 59.9954 32.0000 1.9942 1.9948 418.7821 418.9284 0.0220 -1.0000 -1.0000 3408701 1582857278.90 151.5050 59.9954 32.0000 1.9946 1.9952 418.7675 418.9143 0.0219 -1.0000 -1.0000 3408763 1582857279.00 151.5300 59.9954 32.0000 1.9949 1.9955 418.6343 418.7804 0.0219 -1.0000 -1.0000 3408826 1582857279.10 151.5300 59.9954 32.0000 1.9956 1.9961 418.6064 418.7523 0.0219 -1.0000 -1.0000 3408889 1582857279.20 151.5300 59.9954 32.0000 1.9947 1.9953 418.5386 418.6857 0.0221 -1.0000 -1.0000 3408951 1582857279.30 151.5300 59.9954 32.0000 1.9948 1.9954 418.6176 418.7638 0.0219 -1.0000 -1.0000 3409029 1582857279.40 151.5300 59.9954 32.0000 1.9944 1.9950 418.7584 418.9050 0.0220 -1.0000 -1.0000 3409092 1582857279.50 151.4963 59.9954 32.0000 1.9950 1.9956 418.7225 418.8689 0.0219 -1.0000 -1.0000 3409170 1582857279.60 151.4938 59.9954 32.0000 1.9955 1.9961 418.6041 418.7502 0.0219 -1.0000 -1.0000 3409233 1582857279.70 151.4938 59.9954 32.0000 1.9948 1.9954 418.6222 418.7676 0.0218 -1.0000 -1.0000 3409295 1582857279.80 151.4938 59.9954 32.0000 1.9943 1.9949 418.7839 418.9303 0.0219 -1.0000 -1.0000 3409592 1582857279.90 151.4938 59.9954 32.0000 1.9942 1.9948 418.7720 418.9179 0.0218 -1.0000 -1.0000 3409654 1582857280.00 151.4904 59.9954 32.0000 1.9952 1.9958 418.7194 418.8656 0.0219 -1.0000 -1.0000 3409717 1582857280.10 151.4606 59.9956 32.0000 1.9955 1.9961 418.5550 418.7016 0.0220 -1.0000 -1.0000 3409795 1582857280.20 151.4606 59.9956 32.0000 1.9959 1.9965 418.5822 418.7288 0.0220 -1.0000 -1.0000 3409873 1582857280.30 151.4606 59.9956 32.0000 1.9956 1.9962 418.6577 418.8046 0.0220 -1.0000 -1.0000 3410092 1582857280.40 151.4606 59.9956 32.0000 1.9947 1.9953 418.7065 418.8523 0.0219 -1.0000 -1.0000 3410170 1582857280.50 151.4606 59.9956 32.0000 1.9954 1.9959 418.7590 418.9059 0.0221 -1.0000 -1.0000 3410232 1582857280.60 151.4606 59.9956 32.0000 1.9950 1.9956 418.7982 418.9447 0.0219 -1.0000 -1.0000 3410295 1582857280.70 151.4513 59.9956 32.0000 1.9952 1.9957 418.6284 418.7745 0.0220 -1.0000 -1.0000 3410373 1582857280.80 151.4477 59.9956 32.0000 1.9953 1.9959 418.5578 418.7050 0.0221 -1.0000 -1.0000 3410607 1582857280.90 151.4477 59.9956 32.0000 1.9954 1.9960 418.6546 418.8011 0.0219 -1.0000 -1.0000 3410670 1582857281.00 151.4477 59.9956 32.0000 1.9948 1.9953 418.7772 418.9236 0.0220 -1.0000 -1.0000 3410733 1582857281.10 151.4477 59.9956 32.0000 1.9952 1.9958 418.7899 418.9365 0.0220 -1.0000 -1.0000 3410795 1582857281.20 151.4477 59.9956 32.0000 1.9956 1.9962 418.5849 418.7320 0.0220 -1.0000 -1.0000 3410889 1582857281.30 151.4477 59.9956 32.0000 1.9958 1.9964 418.5580 418.7043 0.0219 -1.0000 -1.0000 3410951 1582857281.40 151.4859 59.9956 32.0000 1.9957 1.9963 418.5549 418.7022 0.0220 -1.0000 -1.0000 3411076 1582857281.50 151.5070 59.9956 32.0000 1.9945 1.9950 418.7755 418.9225 0.0221 -1.0000 -1.0000 3411154 1582857281.60 151.5070 59.9956 32.0000 1.9954 1.9960 418.7543 418.9011 0.0219 -1.0000 -1.0000 3411217 1582857281.70 151.5070 59.9956 32.0000 1.9952 1.9957 418.6536 418.7998 0.0219 -1.0000 -1.0000 3411279 1582857281.80 151.5544 59.9956 32.0000 1.9952 1.9957 418.5139 418.6599 0.0219 -1.0000 -1.0000 3411342 1582857281.90 151.5617 59.9956 32.0000 1.9947 1.9953 418.6611 418.8080 0.0220 -1.0000 -1.0000 3411576 1582857282.00 151.5617 59.9956 32.0000 1.9958 1.9963 418.7331 418.8792 0.0218 -1.0000 -1.0000 3411638 1582857282.10 151.5617 59.9956 32.0000 1.9949 1.9955 418.8255 418.9720 0.0220 -1.0000 -1.0000 3411717 1582857282.20 151.5617 59.9956 32.0000 1.9956 1.9962 418.5584 418.7050 0.0219 -1.0000 -1.0000 3411779 1582857282.30 151.5617 59.9956 32.0000 1.9965 1.9971 418.4878 418.6339 0.0219 -1.0000 -1.0000 3411842 1582857282.40 151.5422 59.9956 32.0000 1.9963 1.9969 418.5510 418.6974 0.0220 -1.0000 -1.0000 3412076 1582857282.50 151.5422 59.9956 32.0000 1.9953 1.9959 418.6920 418.8393 0.0220 -1.0000 -1.0000 3412170 1582857282.60 151.5422 59.9956 32.0000 1.9951 1.9956 418.7453 418.8924 0.0221 -1.0000 -1.0000 3412232 1582857282.70 151.5422 59.9956 32.0000 1.9946 1.9952 418.6998 418.8469 0.0220 -1.0000 -1.0000 3412295 1582857282.80 151.5422 59.9956 32.0000 1.9954 1.9960 418.6806 418.8270 0.0219 -1.0000 -1.0000 3412357 1582857282.90 151.5414 59.9956 32.0000 1.9957 1.9963 418.5839 418.7295 0.0218 -1.0000 -1.0000 3412826 1582857283.00 151.5175 59.9956 32.0000 1.9949 1.9955 418.5963 418.7431 0.0221 -1.0000 -1.0000 3412889 1582857283.10 151.5175 59.9956 32.0000 1.9945 1.9951 418.6865 418.8332 0.0219 -1.0000 -1.0000 3412951 1582857283.20 151.5175 59.9956 32.0000 1.9946 1.9952 418.6432 418.7889 0.0219 -1.0000 -1.0000 3413014 1582857283.30 151.5175 59.9956 32.0000 1.9945 1.9951 418.6165 418.7626 0.0219 -1.0000 -1.0000 3413154 1582857283.40 151.5175 59.9956 32.0000 1.9956 1.9962 418.5258 418.6726 0.0220 -1.0000 -1.0000 3413233 1582857283.50 151.5133 59.9956 32.0000 1.9956 1.9962 418.5395 418.6864 0.0220 -1.0000 -1.0000 3413295 1582857283.60 151.5133 59.9956 32.0000 1.9945 1.9951 418.7411 418.8873 0.0220 -1.0000 -1.0000 3413357 1582857283.70 151.5133 59.9956 32.0000 1.9947 1.9953 418.6511 418.7974 0.0219 -1.0000 -1.0000 3413420 1582857283.80 151.5133 59.9956 32.0000 1.9957 1.9963 418.4995 418.6453 0.0219 -1.0000 -1.0000 3413498 1582857283.90 151.5133 59.9956 32.0000 1.9957 1.9963 418.4787 418.6255 0.0220 -1.0000 -1.0000 3413670 1582857284.00 151.5133 59.9956 32.0000 1.9950 1.9955 418.5103 418.6575 0.0221 -1.0000 -1.0000 3413732 1582857284.10 151.5133 59.9956 32.0000 1.9944 1.9950 418.6203 418.7660 0.0218 -1.0000 -1.0000 3413810 1582857284.20 151.5025 59.9956 32.0000 1.9946 1.9951 418.6146 418.7609 0.0220 -1.0000 -1.0000 3413873 1582857284.30 151.5010 59.9956 32.0000 1.9950 1.9956 418.5908 418.7379 0.0220 -1.0000 -1.0000 3413935 1582857284.40 151.5010 59.9956 32.0000 1.9956 1.9962 418.4674 418.6150 0.0222 -1.0000 -1.0000 3414014 1582857284.50 151.5010 59.9956 32.0000 1.9953 1.9959 418.5916 418.7378 0.0219 -1.0000 -1.0000 3414076 1582857284.60 151.5447 59.9952 32.0000 1.9951 1.9957 418.7730 418.9194 0.0219 -1.0000 -1.0000 3414138 1582857284.70 151.5447 59.9952 32.0000 1.9950 1.9955 418.7708 418.9176 0.0221 -1.0000 -1.0000 3414217 1582857284.80 151.5447 59.9952 32.0000 1.9955 1.9961 418.7022 418.8499 0.0221 -1.0000 -1.0000 3414279 1582857284.90 151.5447 59.9952 32.0000 1.9954 1.9959 418.4831 418.6298 0.0220 -1.0000 -1.0000 3414435 1582857285.00 151.5447 59.9952 32.0000 1.9946 1.9952 418.6629 418.8098 0.0220 -1.0000 -1.0000 3414498 1582857285.10 151.5447 59.9952 32.0000 1.9945 1.9950 418.7566 418.9025 0.0218 -1.0000 -1.0000 3414560 1582857285.20 151.4911 59.9952 32.0000 1.9951 1.9957 418.7237 418.8709 0.0221 -1.0000 -1.0000 3414623 1582857285.30 151.4911 59.9952 32.0000 1.9950 1.9956 418.5213 418.6681 0.0219 -1.0000 -1.0000 3414701 1582857285.40 151.4911 59.9952 32.0000 1.9950 1.9956 418.6061 418.7513 0.0218 -1.0000 -1.0000 3415092 1582857285.50 151.4911 59.9952 32.0000 1.9939 1.9945 418.7078 418.8550 0.0221 -1.0000 -1.0000 3415154 1582857285.60 151.4911 59.9952 32.0000 1.9950 1.9956 418.6847 418.8305 0.0218 -1.0000 -1.0000 3415217 1582857285.70 151.5068 59.9952 32.0000 1.9957 1.9963 418.6310 418.7769 0.0219 -1.0000 -1.0000 3415279 1582857285.80 151.5378 59.9952 32.0000 1.9953 1.9959 418.5513 418.6980 0.0221 -1.0000 -1.0000 3415357 1582857285.90 151.5378 59.9952 32.0000 1.9958 1.9963 418.5865 418.7340 0.0221 -1.0000 -1.0000 3415607 1582857286.00 151.5378 59.9952 32.0000 1.9950 1.9955 418.6992 418.8458 0.0220 -1.0000 -1.0000 3415670 1582857286.10 151.5378 59.9952 32.0000 1.9953 1.9959 418.6606 418.8072 0.0220 -1.0000 -1.0000 3415748 1582857286.20 151.5378 59.9952 32.0000 1.9957 1.9963 418.6077 418.7540 0.0220 -1.0000 -1.0000 3415810 1582857286.30 151.5378 59.9952 32.0000 1.9949 1.9955 418.5369 418.6840 0.0220 -1.0000 -1.0000 3415873 1582857286.40 151.5378 59.9952 32.0000 1.9956 1.9962 418.5187 418.6646 0.0219 -1.0000 -1.0000 3415951 1582857286.50 151.5378 59.9952 32.0000 1.9948 1.9953 418.6850 418.8310 0.0219 -1.0000 -1.0000 3416092 1582857286.60 151.5378 59.9952 32.0000 1.9943 1.9949 418.7618 418.9092 0.0220 -1.0000 -1.0000 3416154 1582857286.70 151.5503 59.9952 32.0000 1.9959 1.9965 418.6059 418.7516 0.0220 -1.0000 -1.0000 3416217 1582857286.80 151.5503 59.9952 32.0000 1.9951 1.9957 418.6684 418.8156 0.0220 -1.0000 -1.0000 3416279 1582857286.90 151.5476 59.9952 32.0000 1.9942 1.9948 418.7380 418.8845 0.0220 -1.0000 -1.0000 3416342 1582857287.00 151.5476 59.9952 32.0000 1.9943 1.9949 418.6985 418.8456 0.0220 -1.0000 -1.0000 3417435 1582857287.10 151.5476 59.9952 32.0000 1.9949 1.9955 418.7352 418.8820 0.0220 -1.0000 -1.0000 3417498 1582857287.20 151.5476 59.9952 32.0000 1.9955 1.9961 418.6756 418.8223 0.0220 -1.0000 -1.0000 3417560 1582857287.30 151.5476 59.9952 32.0000 1.9954 1.9959 418.4835 418.6301 0.0221 -1.0000 -1.0000 3417638 1582857287.40 151.4754 59.9952 32.0000 1.9953 1.9959 418.5226 418.6698 0.0220 -1.0000 -1.0000 3417701 1582857287.50 151.4754 59.9952 32.0000 1.9949 1.9955 418.6577 418.8041 0.0220 -1.0000 -1.0000 3417764 1582857287.60 151.4754 59.9952 32.0000 1.9950 1.9956 418.7280 418.8750 0.0221 -1.0000 -1.0000 3417826 1582857287.70 151.4754 59.9952 32.0000 1.9955 1.9961 418.5978 418.7450 0.0220 -1.0000 -1.0000 3417889 1582857287.80 151.4754 59.9952 32.0000 1.9957 1.9963 418.4979 418.6446 0.0220 -1.0000 -1.0000 3417967 1582857287.90 151.4754 59.9952 32.0000 1.9955 1.9961 418.5670 418.7129 0.0219 -1.0000 -1.0000 3418029 1582857288.00 151.5401 59.9952 32.0000 1.9944 1.9950 418.6290 418.7755 0.0219 -1.0000 -1.0000 3418092 1582857288.10 151.5478 59.9952 32.0000 1.9952 1.9957 418.7444 418.8916 0.0222 -1.0000 -1.0000 3418170 1582857288.20 151.5478 59.9952 32.0000 1.9952 1.9958 418.7644 418.9113 0.0220 -1.0000 -1.0000 3418232 1582857288.30 151.5478 59.9952 32.0000 1.9961 1.9967 418.6202 418.7668 0.0220 -1.0000 -1.0000 3418342 1582857288.40 151.5478 59.9952 32.0000 1.9949 1.9954 418.5441 418.6911 0.0221 -1.0000 -1.0000 3418435 1582857288.50 151.5478 59.9952 32.0000 1.9954 1.9960 418.6729 418.8201 0.0221 -1.0000 -1.0000 3418498 1582857288.60 151.4789 59.9952 32.0000 1.9941 1.9946 418.7213 418.8681 0.0220 -1.0000 -1.0000 3418560 1582857288.70 151.4825 59.9952 32.0000 1.9950 1.9956 418.7027 418.8488 0.0218 -1.0000 -1.0000 3418638 1582857288.80 151.5734 59.9952 32.0000 1.9953 1.9958 418.5625 418.7082 0.0219 -1.0000 -1.0000 3418701 1582857288.90 151.5734 59.9952 32.0000 1.9957 1.9963 418.4665 418.6132 0.0220 -1.0000 -1.0000 3418764 1582857289.00 151.5734 59.9952 32.0000 1.9952 1.9957 418.4958 418.6421 0.0220 -1.0000 -1.0000 3419107 1582857289.10 151.5734 59.9952 32.0000 1.9950 1.9956 418.5948 418.7416 0.0218 -1.0000 -1.0000 3419170 1582857289.20 151.5734 59.9952 32.0000 1.9952 1.9958 418.5910 418.7380 0.0221 -1.0000 -1.0000 3419233 1582857289.30 151.5734 59.9952 32.0000 1.9952 1.9958 418.5598 418.7075 0.0221 -1.0000 -1.0000 3419311 1582857289.40 151.5734 59.9952 32.0000 1.9956 1.9962 418.5730 418.7199 0.0220 -1.0000 -1.0000 3419373 1582857289.50 151.5734 59.9952 32.0000 1.9949 1.9955 418.4829 418.6299 0.0220 -1.0000 -1.0000 3419435 1582857289.60 151.5734 59.9952 32.0000 1.9941 1.9947 418.7587 418.9050 0.0220 -1.0000 -1.0000 3419498 1582857289.70 151.5225 59.9956 32.0000 1.9950 1.9956 418.7089 418.8562 0.0221 -1.0000 -1.0000 3419560 1582857289.80 151.5225 59.9956 32.0000 1.9951 1.9957 418.7040 418.8506 0.0219 -1.0000 -1.0000 3419638 1582857289.90 151.5225 59.9956 32.0000 1.9949 1.9955 418.5488 418.6935 0.0217 -1.0000 -1.0000 3419701 1582857290.00 151.5225 59.9956 32.0000 1.9944 1.9949 418.5139 418.6596 0.0219 -1.0000 -1.0000 3419764 1582857290.10 151.5225 59.9956 32.0000 1.9956 1.9962 418.6676 418.8150 0.0221 -1.0000 -1.0000 3419951 1582857290.20 151.4504 59.9956 32.0000 1.9947 1.9953 418.7699 418.9170 0.0221 -1.0000 -1.0000 3420014 1582857290.30 151.4504 59.9956 32.0000 1.9946 1.9951 418.6382 418.7855 0.0221 -1.0000 -1.0000 3420076 1582857290.40 151.4504 59.9956 32.0000 1.9957 1.9963 418.5665 418.7131 0.0219 -1.0000 -1.0000 3420154 1582857290.50 151.4504 59.9956 32.0000 1.9963 1.9969 418.5520 418.6981 0.0219 -1.0000 -1.0000 3420201 1582857290.60 151.4504 59.9956 32.0000 1.9954 1.9959 418.6235 418.7696 0.0219 -1.0000 -1.0000 3420357 1582857290.70 151.4586 59.9956 32.0000 1.9948 1.9954 418.7637 418.9103 0.0220 -1.0000 -1.0000 3420435 1582857290.80 151.4819 59.9956 32.0000 1.9954 1.9959 418.8627 419.0087 0.0219 -1.0000 -1.0000 3420498 1582857290.90 151.4819 59.9956 32.0000 1.9957 1.9963 418.5666 418.7137 0.0220 -1.0000 -1.0000 3420560 1582857291.00 151.4819 59.9956 32.0000 1.9957 1.9963 418.5623 418.7083 0.0219 -1.0000 -1.0000 3420638 1582857291.10 151.4819 59.9956 32.0000 1.9957 1.9962 418.6598 418.8060 0.0219 -1.0000 -1.0000 3420857 1582857291.20 151.4819 59.9956 32.0000 1.9955 1.9961 418.7534 418.9001 0.0220 -1.0000 -1.0000 3420920 1582857291.30 151.4819 59.9956 32.0000 1.9955 1.9961 418.6680 418.8158 0.0221 -1.0000 -1.0000 3420998 1582857291.40 151.4819 59.9956 32.0000 1.9951 1.9957 418.5833 418.7294 0.0219 -1.0000 -1.0000 3421061 1582857291.50 151.3801 59.9956 32.0000 1.9945 1.9950 418.6383 418.7842 0.0219 -1.0000 -1.0000 3421123 1582857291.60 151.3801 59.9956 32.0000 1.9947 1.9953 418.6991 418.8446 0.0218 -1.0000 -1.0000 3421951 1582857291.70 151.3801 59.9956 32.0000 1.9945 1.9951 418.6825 418.8291 0.0220 -1.0000 -1.0000 3422014 1582857291.80 151.3801 59.9956 32.0000 1.9951 1.9957 418.5525 418.6992 0.0220 -1.0000 -1.0000 3422092 1582857291.90 151.4491 59.9956 32.0000 1.9955 1.9960 418.6018 418.7485 0.0220 -1.0000 -1.0000 3422154 1582857292.00 151.4491 59.9956 32.0000 1.9948 1.9953 418.5618 418.7084 0.0219 -1.0000 -1.0000 3422217 1582857292.10 151.4491 59.9956 32.0000 1.9943 1.9949 418.6733 418.8193 0.0219 -1.0000 -1.0000 3422295 1582857292.20 151.4491 59.9956 32.0000 1.9946 1.9952 418.7101 418.8566 0.0220 -1.0000 -1.0000 3422357 1582857292.30 151.4491 59.9956 32.0000 1.9956 1.9962 418.5115 418.6579 0.0219 -1.0000 -1.0000 3422451 1582857292.40 151.4491 59.9956 32.0000 1.9959 1.9964 418.5048 418.6505 0.0219 -1.0000 -1.0000 3422514 1582857292.50 151.4382 59.9956 32.0000 1.9950 1.9956 418.6558 418.8023 0.0219 -1.0000 -1.0000 3422576 1582857292.60 151.4382 59.9956 32.0000 1.9948 1.9954 418.6460 418.7923 0.0218 -1.0000 -1.0000 3422685 1582857292.70 151.4382 59.9956 32.0000 1.9949 1.9955 418.6354 418.7815 0.0219 -1.0000 -1.0000 3422764 1582857292.80 151.4382 59.9956 32.0000 1.9951 1.9956 418.6419 418.7886 0.0220 -1.0000 -1.0000 3422826 1582857292.90 151.4382 59.9956 32.0000 1.9956 1.9962 418.4349 418.5810 0.0219 -1.0000 -1.0000 3422889 1582857293.00 151.4911 59.9956 32.0000 1.9946 1.9952 418.5901 418.7360 0.0219 -1.0000 -1.0000 3422967 1582857293.10 151.4911 59.9956 32.0000 1.9950 1.9956 418.7571 418.9033 0.0219 -1.0000 -1.0000 3423029 1582857293.20 151.4911 59.9956 32.0000 1.9945 1.9951 418.7554 418.9024 0.0220 -1.0000 -1.0000 3423092 1582857293.30 151.4911 59.9956 32.0000 1.9950 1.9955 418.6224 418.7686 0.0219 -1.0000 -1.0000 3423154 1582857293.40 151.4911 59.9956 32.0000 1.9960 1.9966 418.5735 418.7193 0.0219 -1.0000 -1.0000 3423217 1582857293.50 151.4911 59.9956 32.0000 1.9948 1.9953 418.7526 418.8984 0.0218 -1.0000 -1.0000 3423295 1582857293.60 151.4911 59.9956 32.0000 1.9943 1.9949 418.7153 418.8620 0.0220 -1.0000 -1.0000 3423357 1582857293.70 151.4911 59.9956 32.0000 1.9941 1.9947 418.7428 418.8888 0.0219 -1.0000 -1.0000 3424170 1582857293.80 151.4911 59.9956 32.0000 1.9950 1.9956 418.5684 418.7142 0.0219 -1.0000 -1.0000 3424248 1582857293.90 151.4911 59.9956 32.0000 1.9961 1.9967 418.5587 418.7055 0.0220 -1.0000 -1.0000 3424310 1582857294.00 151.4911 59.9956 32.0000 1.9956 1.9961 418.6348 418.7817 0.0220 -1.0000 -1.0000 3424373 1582857294.10 151.4911 59.9956 32.0000 1.9951 1.9957 418.6665 418.8128 0.0219 -1.0000 -1.0000 3424451 1582857294.20 151.4510 59.9956 32.0000 1.9954 1.9960 418.6535 418.8001 0.0220 -1.0000 -1.0000 3424514 1582857294.30 151.4510 59.9956 32.0000 1.9945 1.9951 418.7694 418.9164 0.0220 -1.0000 -1.0000 3424576 1582857294.40 151.4510 59.9956 32.0000 1.9949 1.9955 418.5415 418.6880 0.0220 -1.0000 -1.0000 3424654 1582857294.50 151.4510 59.9956 32.0000 1.9956 1.9962 418.5938 418.7409 0.0220 -1.0000 -1.0000 3424717 1582857294.60 151.4510 59.9956 32.0000 1.9948 1.9954 418.7090 418.8554 0.0220 -1.0000 -1.0000 3424779 1582857294.70 151.4510 59.9956 32.0000 1.9950 1.9956 418.7205 418.8674 0.0220 -1.0000 -1.0000 3424842 1582857294.80 151.4510 59.9956 32.0000 1.9962 1.9968 418.5813 418.7280 0.0220 -1.0000 -1.0000 3424904 1582857294.90 151.4510 59.9956 32.0000 1.9956 1.9962 418.5736 418.7190 0.0218 -1.0000 -1.0000 3424967 1582857295.00 151.4557 59.9956 32.0000 1.9950 1.9956 418.7300 418.8758 0.0219 -1.0000 -1.0000 3425045 1582857295.10 151.4887 59.9958 32.0000 1.9949 1.9955 418.7569 418.9036 0.0219 -1.0000 -1.0000 3425107 1582857295.20 151.4887 59.9958 32.0000 1.9951 1.9957 418.6834 418.8300 0.0220 -1.0000 -1.0000 3425467 1582857295.30 151.4888 59.9958 32.0000 1.9960 1.9965 418.5853 418.7312 0.0219 -1.0000 -1.0000 3425545 1582857295.40 151.4962 59.9958 32.0000 1.9953 1.9959 418.7009 418.8474 0.0219 -1.0000 -1.0000 3425607 1582857295.50 151.4962 59.9958 32.0000 1.9957 1.9963 418.8429 418.9887 0.0218 -1.0000 -1.0000 3425685 1582857295.60 151.4962 59.9958 32.0000 1.9948 1.9953 418.8136 418.9593 0.0219 -1.0000 -1.0000 3425748 1582857295.70 151.4962 59.9958 32.0000 1.9956 1.9962 418.7472 418.8939 0.0220 -1.0000 -1.0000 3425810 1582857295.80 151.4962 59.9958 32.0000 1.9957 1.9963 418.5020 418.6487 0.0219 -1.0000 -1.0000 3425873 1582857295.90 151.4962 59.9958 32.0000 1.9950 1.9956 418.6501 418.7961 0.0219 -1.0000 -1.0000 3425935 1582857296.00 151.4962 59.9958 32.0000 1.9948 1.9953 418.7253 418.8713 0.0219 -1.0000 -1.0000 3425998 1582857296.10 151.4962 59.9958 32.0000 1.9950 1.9956 418.7344 418.8809 0.0219 -1.0000 -1.0000 3426076 1582857296.20 151.4962 59.9958 32.0000 1.9957 1.9963 418.5909 418.7364 0.0218 -1.0000 -1.0000 3426138 1582857296.30 151.4962 59.9958 32.0000 1.9964 1.9969 418.5352 418.6824 0.0220 -1.0000 -1.0000 3426201 1582857296.40 151.4962 59.9958 32.0000 1.9961 1.9967 418.5910 418.7373 0.0219 -1.0000 -1.0000 3426279 1582857296.50 151.4962 59.9958 32.0000 1.9950 1.9955 418.6675 418.8138 0.0219 -1.0000 -1.0000 3426342 1582857296.60 151.4389 59.9958 32.0000 1.9946 1.9952 418.7608 418.9076 0.0219 -1.0000 -1.0000 3426404 1582857296.70 151.4389 59.9958 32.0000 1.9941 1.9947 418.7941 418.9397 0.0219 -1.0000 -1.0000 3426607 1582857296.80 151.4389 59.9958 32.0000 1.9958 1.9963 418.6235 418.7701 0.0220 -1.0000 -1.0000 3426670 1582857296.90 151.4389 59.9958 32.0000 1.9951 1.9957 418.7391 418.8853 0.0219 -1.0000 -1.0000 3426732 1582857297.00 151.4389 59.9958 32.0000 1.9951 1.9956 418.6834 418.8291 0.0219 -1.0000 -1.0000 3426811 1582857297.10 151.4389 59.9958 32.0000 1.9950 1.9956 418.6962 418.8425 0.0220 -1.0000 -1.0000 3426873 1582857297.20 151.4389 59.9958 32.0000 1.9946 1.9952 418.7018 418.8480 0.0219 -1.0000 -1.0000 3427873 1582857297.30 151.4389 59.9958 32.0000 1.9953 1.9959 418.5480 418.6945 0.0220 -1.0000 -1.0000 3427951 1582857297.40 151.4389 59.9958 32.0000 1.9953 1.9959 418.5724 418.7183 0.0218 -1.0000 -1.0000 3428014 1582857297.50 151.4389 59.9958 32.0000 1.9948 1.9953 418.6330 418.7786 0.0219 -1.0000 -1.0000 3428076 1582857297.60 151.4389 59.9958 32.0000 1.9946 1.9952 418.7876 418.9341 0.0219 -1.0000 -1.0000 3428138 1582857297.70 151.4389 59.9958 32.0000 1.9950 1.9956 418.7525 418.8986 0.0219 -1.0000 -1.0000 3428201 1582857297.80 151.3930 59.9958 32.0000 1.9953 1.9959 418.5500 418.6957 0.0218 -1.0000 -1.0000 3428279 1582857297.90 151.3930 59.9958 32.0000 1.9960 1.9966 418.5267 418.6724 0.0219 -1.0000 -1.0000 3428342 1582857298.00 151.3930 59.9958 32.0000 1.9957 1.9963 418.5417 418.6880 0.0220 -1.0000 -1.0000 3428404 1582857298.10 151.3930 59.9958 32.0000 1.9941 1.9947 418.6365 418.7833 0.0220 -1.0000 -1.0000 3428482 1582857298.20 151.3930 59.9958 32.0000 1.9945 1.9951 418.6800 418.8267 0.0220 -1.0000 -1.0000 3428545 1582857298.30 151.3930 59.9958 32.0000 1.9957 1.9962 418.5601 418.7057 0.0219 -1.0000 -1.0000 3428607 1582857298.40 151.4866 59.9958 32.0000 1.9955 1.9960 418.6845 418.8306 0.0220 -1.0000 -1.0000 3428670 1582857298.50 151.5152 59.9958 32.0000 1.9948 1.9954 418.7738 418.9206 0.0220 -1.0000 -1.0000 3428748 1582857298.60 151.5152 59.9958 32.0000 1.9954 1.9960 418.7686 418.9161 0.0221 -1.0000 -1.0000 3428811 1582857298.70 151.5152 59.9958 32.0000 1.9951 1.9957 418.5740 418.7207 0.0220 -1.0000 -1.0000 3428889 1582857298.80 151.5152 59.9958 32.0000 1.9965 1.9970 418.5825 418.7297 0.0221 -1.0000 -1.0000 3428951 1582857298.90 151.4180 59.9958 32.0000 1.9956 1.9962 418.6185 418.7656 0.0220 -1.0000 -1.0000 3429014 1582857299.00 151.3621 59.9958 32.0000 1.9946 1.9952 418.7607 418.9068 0.0219 -1.0000 -1.0000 3429092 1582857299.10 151.3621 59.9958 32.0000 1.9946 1.9952 418.7861 418.9326 0.0219 -1.0000 -1.0000 3429154 1582857299.20 151.3621 59.9958 32.0000 1.9947 1.9953 418.6599 418.8064 0.0220 -1.0000 -1.0000 3429217 1582857299.30 151.3621 59.9958 32.0000 1.9956 1.9962 418.6020 418.7487 0.0220 -1.0000 -1.0000 3429279 1582857299.40 151.3621 59.9958 32.0000 1.9952 1.9958 418.6129 418.7595 0.0220 -1.0000 -1.0000 3429342 1582857299.50 151.3621 59.9958 32.0000 1.9946 1.9952 418.6995 418.8463 0.0220 -1.0000 -1.0000 3429435 1582857299.60 151.3621 59.9958 32.0000 1.9948 1.9954 418.7633 418.9096 0.0219 -1.0000 -1.0000 3429498 1582857299.70 151.3621 59.9958 32.0000 1.9948 1.9953 418.5754 418.7225 0.0220 -1.0000 -1.0000 3429561 1582857299.80 151.3621 59.9958 32.0000 1.9953 1.9959 418.5212 418.6675 0.0219 -1.0000 -1.0000 3429623 1582857299.90 151.3621 59.9958 32.0000 1.9957 1.9963 418.5684 418.7144 0.0219 -1.0000 -1.0000 3429685 1582857300.00 151.3621 59.9958 32.0000 1.9948 1.9954 418.7590 418.9046 0.0219 -1.0000 -1.0000 3429748 1582857300.10 151.4305 59.9957 32.0000 1.9947 1.9953 418.7404 418.8875 0.0220 -1.0000 -1.0000 3429826 1582857300.20 151.4305 59.9957 32.0000 1.9954 1.9960 418.6424 418.7888 0.0219 -1.0000 -1.0000 3429889 1582857300.30 151.4305 59.9957 32.0000 1.9952 1.9958 418.5293 418.6755 0.0220 -1.0000 -1.0000 3429951 1582857300.40 151.4305 59.9957 32.0000 1.9948 1.9954 418.6439 418.7909 0.0220 -1.0000 -1.0000 3430232 1582857300.50 151.4305 59.9957 32.0000 1.9948 1.9953 418.8061 418.9520 0.0219 -1.0000 -1.0000 3430295 1582857300.60 151.4295 59.9957 32.0000 1.9952 1.9958 418.7601 418.9063 0.0219 -1.0000 -1.0000 3430357 1582857300.70 151.4220 59.9957 32.0000 1.9960 1.9966 418.6021 418.7505 0.0222 -1.0000 -1.0000 3430420 1582857300.80 151.4220 59.9957 32.0000 1.9955 1.9961 418.5353 418.6817 0.0219 -1.0000 -1.0000 3430482 1582857300.90 151.4220 59.9957 32.0000 1.9949 1.9955 418.7275 418.8741 0.0220 -1.0000 -1.0000 3430685 1582857301.00 151.4220 59.9957 32.0000 1.9944 1.9950 418.7471 418.8945 0.0221 -1.0000 -1.0000 3430764 1582857301.10 151.4220 59.9957 32.0000 1.9943 1.9949 418.7769 418.9236 0.0220 -1.0000 -1.0000 3430826 1582857301.20 151.4311 59.9957 32.0000 1.9958 1.9963 418.6142 418.7608 0.0220 -1.0000 -1.0000 3430889 1582857301.30 151.4311 59.9957 32.0000 1.9952 1.9958 418.4378 418.5836 0.0218 -1.0000 -1.0000 3430967 1582857301.40 151.4311 59.9957 32.0000 1.9954 1.9960 418.5076 418.6541 0.0219 -1.0000 -1.0000 3431201 1582857301.50 151.4311 59.9957 32.0000 1.9958 1.9964 418.5719 418.7183 0.0220 -1.0000 -1.0000 3431264 1582857301.60 151.4311 59.9957 32.0000 1.9955 1.9960 418.5697 418.7167 0.0221 -1.0000 -1.0000 3431326 1582857301.70 151.4311 59.9957 32.0000 1.9959 1.9965 418.5412 418.6880 0.0220 -1.0000 -1.0000 3431389 1582857301.80 151.4288 59.9957 32.0000 1.9960 1.9966 418.5709 418.7179 0.0220 -1.0000 -1.0000 3431467 1582857301.90 151.4288 59.9957 32.0000 1.9950 1.9956 418.6633 418.8112 0.0221 -1.0000 -1.0000 3431701 1582857302.00 151.4288 59.9957 32.0000 1.9947 1.9953 418.7188 418.8660 0.0220 -1.0000 -1.0000 3431764 1582857302.10 151.4288 59.9957 32.0000 1.9952 1.9958 418.6814 418.8299 0.0222 -1.0000 -1.0000 3431842 1582857302.20 151.4288 59.9957 32.0000 1.9957 1.9963 418.5087 418.6549 0.0219 -1.0000 -1.0000 3431904 1582857302.30 151.4734 59.9957 32.0000 1.9953 1.9958 418.6714 418.8176 0.0219 -1.0000 -1.0000 3431967 1582857302.40 151.4834 59.9957 32.0000 1.9952 1.9957 418.7412 418.8876 0.0219 -1.0000 -1.0000 3432357 1582857302.50 151.4834 59.9957 32.0000 1.9950 1.9956 418.7677 418.9134 0.0218 -1.0000 -1.0000 3432420 1582857302.60 151.4834 59.9957 32.0000 1.9956 1.9961 418.7531 418.9001 0.0221 -1.0000 -1.0000 3432482 1582857302.70 151.4834 59.9957 32.0000 1.9961 1.9966 418.5934 418.7395 0.0219 -1.0000 -1.0000 3432560 1582857302.80 151.4834 59.9957 32.0000 1.9958 1.9963 418.5822 418.7290 0.0220 -1.0000 -1.0000 3432623 1582857302.90 151.4780 59.9957 32.0000 1.9952 1.9958 418.7736 418.9208 0.0220 -1.0000 -1.0000 3432857 1582857303.00 151.4780 59.9957 32.0000 1.9939 1.9945 418.8001 418.9469 0.0219 -1.0000 -1.0000 3432920 1582857303.10 151.4780 59.9957 32.0000 1.9954 1.9960 418.6606 418.8072 0.0220 -1.0000 -1.0000 3432983 1582857303.20 151.4780 59.9957 32.0000 1.9954 1.9960 418.5584 418.7045 0.0218 -1.0000 -1.0000 3433045 1582857303.30 151.4780 59.9957 32.0000 1.9959 1.9965 418.6089 418.7551 0.0220 -1.0000 -1.0000 3433123 1582857303.40 151.4743 59.9957 32.0000 1.9948 1.9954 418.7386 418.8855 0.0220 -1.0000 -1.0000 3433857 1582857303.50 151.4743 59.9957 32.0000 1.9947 1.9953 418.7475 418.8948 0.0220 -1.0000 -1.0000 3433920 1582857303.60 151.4743 59.9957 32.0000 1.9960 1.9965 418.6455 418.7921 0.0220 -1.0000 -1.0000 3433982 1582857303.70 151.4743 59.9957 32.0000 1.9953 1.9958 418.5477 418.6948 0.0221 -1.0000 -1.0000 3434060 1582857303.80 151.4743 59.9957 32.0000 1.9952 1.9958 418.5892 418.7352 0.0219 -1.0000 -1.0000 3434123 1582857303.90 151.4743 59.9957 32.0000 1.9956 1.9962 418.7299 418.8761 0.0219 -1.0000 -1.0000 3434185 1582857304.00 151.5227 59.9957 32.0000 1.9943 1.9949 418.7214 418.8683 0.0221 -1.0000 -1.0000 3434248 1582857304.10 151.5227 59.9957 32.0000 1.9954 1.9960 418.5712 418.7170 0.0218 -1.0000 -1.0000 3434326 1582857304.20 151.5227 59.9957 32.0000 1.9962 1.9968 418.6069 418.7527 0.0220 -1.0000 -1.0000 3434389 1582857304.30 151.5227 59.9957 32.0000 1.9958 1.9964 418.7092 418.8556 0.0220 -1.0000 -1.0000 3434451 1582857304.40 151.5227 59.9957 32.0000 1.9949 1.9955 418.7093 418.8562 0.0220 -1.0000 -1.0000 3434545 1582857304.50 151.5227 59.9957 32.0000 1.9950 1.9956 418.8461 418.9932 0.0220 -1.0000 -1.0000 3434607 1582857304.60 151.4855 59.9968 32.0000 1.9959 1.9965 418.6381 418.7844 0.0219 -1.0000 -1.0000 3434670 1582857304.70 151.4855 59.9968 32.0000 1.9959 1.9964 418.5205 418.6668 0.0219 -1.0000 -1.0000 3434733 1582857304.80 151.4855 59.9968 32.0000 1.9955 1.9961 418.5429 418.6895 0.0219 -1.0000 -1.0000 3434795 1582857304.90 151.4855 59.9968 32.0000 1.9960 1.9966 418.6076 418.7538 0.0219 -1.0000 -1.0000 3434857 1582857305.00 151.4855 59.9968 32.0000 1.9950 1.9956 418.6758 418.8224 0.0219 -1.0000 -1.0000 3434935 1582857305.10 151.4855 59.9968 32.0000 1.9954 1.9960 418.5689 418.7156 0.0220 -1.0000 -1.0000 3434998 1582857305.20 151.4959 59.9968 32.0000 1.9957 1.9962 418.5031 418.6509 0.0221 -1.0000 -1.0000 3435060 1582857305.30 151.5021 59.9968 32.0000 1.9947 1.9953 418.6548 418.8016 0.0219 -1.0000 -1.0000 3435138 1582857305.40 151.5021 59.9968 32.0000 1.9950 1.9956 418.6841 418.8299 0.0219 -1.0000 -1.0000 3435201 1582857305.50 151.5021 59.9968 32.0000 1.9954 1.9960 418.7071 418.8530 0.0219 -1.0000 -1.0000 3435373 1582857305.60 151.5021 59.9968 32.0000 1.9949 1.9955 418.6586 418.8047 0.0219 -1.0000 -1.0000 3435435 1582857305.70 151.5021 59.9968 32.0000 1.9959 1.9965 418.6243 418.7708 0.0220 -1.0000 -1.0000 3435498 1582857305.80 151.5021 59.9968 32.0000 1.9953 1.9959 418.6650 418.8121 0.0221 -1.0000 -1.0000 3435576 1582857305.90 151.5021 59.9968 32.0000 1.9947 1.9953 418.8411 418.9877 0.0220 -1.0000 -1.0000 3435638 1582857306.00 151.5021 59.9968 32.0000 1.9954 1.9959 418.7721 418.9186 0.0219 -1.0000 -1.0000 3435685 1582857306.10 151.5021 59.9968 32.0000 1.9966 1.9972 418.6147 418.7603 0.0218 -1.0000 -1.0000 3435763 1582857306.20 151.5021 59.9968 32.0000 1.9954 1.9960 418.7430 418.8901 0.0221 -1.0000 -1.0000 3435826 1582857306.30 151.5027 59.9968 32.0000 1.9948 1.9953 418.6985 418.8462 0.0221 -1.0000 -1.0000 3435889 1582857306.40 151.5066 59.9968 32.0000 1.9942 1.9948 418.6990 418.8453 0.0219 -1.0000 -1.0000 3435967 1582857306.50 151.5066 59.9968 32.0000 1.9951 1.9957 418.5639 418.7101 0.0219 -1.0000 -1.0000 3436451 1582857306.60 151.5066 59.9968 32.0000 1.9949 1.9955 418.5307 418.6776 0.0220 -1.0000 -1.0000 3436529 1582857306.70 151.5066 59.9968 32.0000 1.9956 1.9962 418.6038 418.7506 0.0221 -1.0000 -1.0000 3436592 1582857306.80 151.5066 59.9968 32.0000 1.9947 1.9953 418.7264 418.8739 0.0221 -1.0000 -1.0000 3436654 1582857306.90 151.5421 59.9968 32.0000 1.9948 1.9954 418.7258 418.8731 0.0220 -1.0000 -1.0000 3436717 1582857307.00 151.5421 59.9968 32.0000 1.9954 1.9960 418.5931 418.7394 0.0219 -1.0000 -1.0000 3436795 1582857307.10 151.5421 59.9968 32.0000 1.9959 1.9965 418.5501 418.6968 0.0220 -1.0000 -1.0000 3436857 1582857307.20 151.5421 59.9968 32.0000 1.9957 1.9963 418.5703 418.7178 0.0221 -1.0000 -1.0000 3436920 1582857307.30 151.5421 59.9968 32.0000 1.9952 1.9958 418.7020 418.8480 0.0219 -1.0000 -1.0000 3436998 1582857307.40 151.5223 59.9968 32.0000 1.9950 1.9956 418.7215 418.8680 0.0220 -1.0000 -1.0000 3437060 1582857307.50 151.5125 59.9968 32.0000 1.9954 1.9959 418.6195 418.7661 0.0220 -1.0000 -1.0000 3437186 1582857307.60 151.5125 59.9968 32.0000 1.9952 1.9957 418.5724 418.7195 0.0220 -1.0000 -1.0000 3437248 1582857307.70 151.5125 59.9968 32.0000 1.9946 1.9952 418.5654 418.7118 0.0220 -1.0000 -1.0000 3437326 1582857307.80 151.5125 59.9968 32.0000 1.9945 1.9951 418.7225 418.8693 0.0220 -1.0000 -1.0000 3437404 1582857307.90 151.5125 59.9968 32.0000 1.9949 1.9954 418.7121 418.8590 0.0220 -1.0000 -1.0000 3437451 1582857308.00 151.5950 59.9968 32.0000 1.9955 1.9961 418.5764 418.7216 0.0218 -1.0000 -1.0000 3437623 1582857308.10 151.5950 59.9968 32.0000 1.9954 1.9960 418.6235 418.7697 0.0219 -1.0000 -1.0000 3437685 1582857308.20 151.5950 59.9968 32.0000 1.9954 1.9960 418.6060 418.7523 0.0220 -1.0000 -1.0000 3437748 1582857308.30 151.5950 59.9968 32.0000 1.9955 1.9961 418.6387 418.7850 0.0219 -1.0000 -1.0000 3437810 1582857308.40 151.5950 59.9968 32.0000 1.9951 1.9957 418.7808 418.9276 0.0220 -1.0000 -1.0000 3437889 1582857308.50 151.5868 59.9968 32.0000 1.9956 1.9962 418.6608 418.8078 0.0220 -1.0000 -1.0000 3438123 1582857308.60 151.5112 59.9968 32.0000 1.9950 1.9956 418.5693 418.7159 0.0220 -1.0000 -1.0000 3438185 1582857308.70 151.5112 59.9968 32.0000 1.9947 1.9952 418.6330 418.7792 0.0219 -1.0000 -1.0000 3438264 1582857308.80 151.5112 59.9968 32.0000 1.9939 1.9944 418.6454 418.7921 0.0220 -1.0000 -1.0000 3438326 1582857308.90 151.5112 59.9968 32.0000 1.9952 1.9958 418.6167 418.7641 0.0221 -1.0000 -1.0000 3438389 1582857309.00 151.5112 59.9968 32.0000 1.9959 1.9965 418.5787 418.7254 0.0219 -1.0000 -1.0000 3438638 1582857309.10 151.5286 59.9968 32.0000 1.9953 1.9959 418.4662 418.6125 0.0220 -1.0000 -1.0000 3438701 1582857309.20 151.5286 59.9968 32.0000 1.9946 1.9952 418.5285 418.6753 0.0219 -1.0000 -1.0000 3438764 1582857309.30 151.5286 59.9968 32.0000 1.9943 1.9949 418.6390 418.7846 0.0218 -1.0000 -1.0000 3438842 1582857309.40 151.5286 59.9968 32.0000 1.9946 1.9952 418.6681 418.8150 0.0220 -1.0000 -1.0000 3438904 1582857309.50 151.5286 59.9968 32.0000 1.9945 1.9951 418.6492 418.7955 0.0220 -1.0000 -1.0000 3438967 1582857309.60 151.5286 59.9968 32.0000 1.9954 1.9960 418.5478 418.6949 0.0220 -1.0000 -1.0000 3439451 1582857309.70 151.5451 59.9963 32.0000 1.9950 1.9956 418.6500 418.7963 0.0219 -1.0000 -1.0000 3439514 1582857309.80 151.5451 59.9963 32.0000 1.9945 1.9951 418.7418 418.8881 0.0219 -1.0000 -1.0000 3439592 1582857309.90 151.5451 59.9963 32.0000 1.9946 1.9952 418.7575 418.9034 0.0219 -1.0000 -1.0000 3439654 1582857310.00 151.5451 59.9963 32.0000 1.9952 1.9958 418.6594 418.8068 0.0221 -1.0000 -1.0000 3439732 1582857310.10 151.5451 59.9963 32.0000 1.9954 1.9960 418.4578 418.6049 0.0219 -1.0000 -1.0000 3439857 1582857310.20 151.5186 59.9963 32.0000 1.9950 1.9956 418.4561 418.6029 0.0221 -1.0000 -1.0000 3439920 1582857310.30 151.5186 59.9963 32.0000 1.9944 1.9950 418.5084 418.6546 0.0219 -1.0000 -1.0000 3439982 1582857310.40 151.5186 59.9963 32.0000 1.9945 1.9951 418.6377 418.7840 0.0219 -1.0000 -1.0000 3440045 1582857310.50 151.5186 59.9963 32.0000 1.9948 1.9953 418.6980 418.8452 0.0221 -1.0000 -1.0000 3440107 1582857310.60 151.5186 59.9963 32.0000 1.9950 1.9956 418.6072 418.7549 0.0221 -1.0000 -1.0000 3440342 1582857310.70 151.5186 59.9963 32.0000 1.9961 1.9966 418.5562 418.7032 0.0220 -1.0000 -1.0000 3440420 1582857310.80 151.5186 59.9963 32.0000 1.9957 1.9963 418.5778 418.7245 0.0221 -1.0000 -1.0000 3440482 1582857310.90 151.5186 59.9963 32.0000 1.9953 1.9958 418.6976 418.8438 0.0219 -1.0000 -1.0000 3440545 1582857311.00 151.5186 59.9963 32.0000 1.9954 1.9960 418.6722 418.8185 0.0219 -1.0000 -1.0000 3440623 1582857311.10 151.5186 59.9963 32.0000 1.9950 1.9956 418.6003 418.7463 0.0219 -1.0000 -1.0000 3440842 1582857311.20 151.5409 59.9963 32.0000 1.9951 1.9957 418.5708 418.7175 0.0220 -1.0000 -1.0000 3440904 1582857311.30 151.5523 59.9963 32.0000 1.9951 1.9956 418.7054 418.8511 0.0219 -1.0000 -1.0000 3440983 1582857311.40 151.5523 59.9963 32.0000 1.9950 1.9955 418.6724 418.8190 0.0220 -1.0000 -1.0000 3441045 1582857311.50 151.5523 59.9963 32.0000 1.9953 1.9958 418.7206 418.8671 0.0219 -1.0000 -1.0000 3441123 1582857311.60 151.5523 59.9963 32.0000 1.9955 1.9961 418.5319 418.6779 0.0219 -1.0000 -1.0000 3441186 1582857311.70 151.5523 59.9963 32.0000 1.9960 1.9966 418.5613 418.7085 0.0221 -1.0000 -1.0000 3441451 1582857311.80 151.4993 59.9963 32.0000 1.9957 1.9962 418.5974 418.7443 0.0220 -1.0000 -1.0000 3441529 1582857311.90 151.4962 59.9963 32.0000 1.9949 1.9954 418.7770 418.9223 0.0218 -1.0000 -1.0000 3441670 1582857312.00 151.4962 59.9963 32.0000 1.9949 1.9955 418.6463 418.7924 0.0219 -1.0000 -1.0000 3441732 1582857312.10 151.4962 59.9963 32.0000 1.9947 1.9953 418.5454 418.6917 0.0220 -1.0000 -1.0000 3441810 1582857312.20 151.4962 59.9963 32.0000 1.9954 1.9960 418.5670 418.7138 0.0220 -1.0000 -1.0000 3441982 1582857312.30 151.4962 59.9963 32.0000 1.9946 1.9952 418.5387 418.6849 0.0219 -1.0000 -1.0000 3442045 1582857312.40 151.4665 59.9963 32.0000 1.9945 1.9950 418.6500 418.7963 0.0219 -1.0000 -1.0000 3442123 1582857312.50 151.4665 59.9963 32.0000 1.9946 1.9952 418.6592 418.8062 0.0221 -1.0000 -1.0000 3442185 1582857312.60 151.4665 59.9963 32.0000 1.9948 1.9954 418.5837 418.7296 0.0218 -1.0000 -1.0000 3442248 1582857312.70 151.4665 59.9963 32.0000 1.9954 1.9960 418.5116 418.6579 0.0219 -1.0000 -1.0000 3442404 1582857312.80 151.4665 59.9963 32.0000 1.9954 1.9959 418.5957 418.7417 0.0218 -1.0000 -1.0000 3442467 1582857312.90 151.4777 59.9963 32.0000 1.9950 1.9955 418.6089 418.7559 0.0221 -1.0000 -1.0000 3442529 1582857313.00 151.4814 59.9963 32.0000 1.9945 1.9950 418.7064 418.8527 0.0220 -1.0000 -1.0000 3442607 1582857313.10 151.4814 59.9963 32.0000 1.9945 1.9950 418.7158 418.8625 0.0220 -1.0000 -1.0000 3442670 1582857313.20 151.4814 59.9963 32.0000 1.9957 1.9963 418.5497 418.6964 0.0220 -1.0000 -1.0000 3442857 1582857313.30 151.4814 59.9963 32.0000 1.9951 1.9957 418.5869 418.7335 0.0219 -1.0000 -1.0000 3442920 1582857313.40 151.4832 59.9963 32.0000 1.9951 1.9956 418.7289 418.8743 0.0218 -1.0000 -1.0000 3442983 1582857313.50 151.5171 59.9963 32.0000 1.9959 1.9965 418.7059 418.8515 0.0219 -1.0000 -1.0000 3443060 1582857313.60 151.5171 59.9963 32.0000 1.9957 1.9962 418.6460 418.7914 0.0217 -1.0000 -1.0000 3443123 1582857313.70 151.5171 59.9963 32.0000 1.9962 1.9967 418.5048 418.6505 0.0218 -1.0000 -1.0000 3443357 1582857313.80 151.5171 59.9963 32.0000 1.9948 1.9954 418.6022 418.7475 0.0217 -1.0000 -1.0000 3443435 1582857313.90 151.5171 59.9963 32.0000 1.9950 1.9955 418.6807 418.8269 0.0220 -1.0000 -1.0000 3443498 1582857314.00 151.4610 59.9963 32.0000 1.9954 1.9960 418.7882 418.9346 0.0219 -1.0000 -1.0000 3443560 1582857314.10 151.4610 59.9963 32.0000 1.9956 1.9962 418.5988 418.7441 0.0218 -1.0000 -1.0000 3443623 1582857314.20 151.4610 59.9963 32.0000 1.9951 1.9957 418.5383 418.6850 0.0220 -1.0000 -1.0000 3443951 1582857314.30 151.4610 59.9963 32.0000 1.9951 1.9957 418.6479 418.7950 0.0221 -1.0000 -1.0000 3444014 1582857314.40 151.4610 59.9963 32.0000 1.9951 1.9956 418.7890 418.9357 0.0219 -1.0000 -1.0000 3444076 1582857314.50 151.4610 59.9963 32.0000 1.9954 1.9960 418.6856 418.8313 0.0219 -1.0000 -1.0000 3444138 1582857314.60 151.4741 59.9966 32.0000 1.9953 1.9958 418.5620 418.7084 0.0220 -1.0000 -1.0000 3444201 1582857314.70 151.4837 59.9969 32.0000 1.9956 1.9961 418.6055 418.7521 0.0220 -1.0000 -1.0000 3444748 1582857314.80 151.4837 59.9969 32.0000 1.9950 1.9956 418.6705 418.8177 0.0220 -1.0000 -1.0000 3444810 1582857314.90 151.4837 59.9969 32.0000 1.9948 1.9953 418.7474 418.8940 0.0220 -1.0000 -1.0000 3444873 1582857315.00 151.4837 59.9969 32.0000 1.9955 1.9961 418.7566 418.9031 0.0219 -1.0000 -1.0000 3444951 1582857315.10 151.4837 59.9969 32.0000 1.9963 1.9969 418.5463 418.6934 0.0220 -1.0000 -1.0000 3445014 1582857315.20 151.4666 59.9969 32.0000 1.9959 1.9965 418.5461 418.6927 0.0220 -1.0000 -1.0000 3445435 1582857315.30 151.4666 59.9969 32.0000 1.9959 1.9965 418.7034 418.8501 0.0220 -1.0000 -1.0000 3445514 1582857315.40 151.4666 59.9969 32.0000 1.9958 1.9964 418.7576 418.9038 0.0219 -1.0000 -1.0000 3445592 1582857315.50 151.4666 59.9969 32.0000 1.9960 1.9966 418.6296 418.7765 0.0219 -1.0000 -1.0000 3445670 1582857315.60 151.4666 59.9969 32.0000 1.9957 1.9963 418.5273 418.6731 0.0219 -1.0000 -1.0000 3445732 1582857315.70 151.4610 59.9969 32.0000 1.9954 1.9960 418.5388 418.6859 0.0221 -1.0000 -1.0000 3445810 1582857315.80 151.4483 59.9969 32.0000 1.9944 1.9950 418.6513 418.7971 0.0219 -1.0000 -1.0000 3445873 1582857315.90 151.4483 59.9969 32.0000 1.9951 1.9956 418.7923 418.9387 0.0220 -1.0000 -1.0000 3445935 1582857316.00 151.4483 59.9969 32.0000 1.9946 1.9952 418.6412 418.7876 0.0219 -1.0000 -1.0000 3445998 1582857316.10 151.4483 59.9969 32.0000 1.9949 1.9955 418.5736 418.7202 0.0219 -1.0000 -1.0000 3446076 1582857316.20 151.4483 59.9969 32.0000 1.9960 1.9965 418.5234 418.6692 0.0219 -1.0000 -1.0000 3446138 1582857316.30 151.4707 59.9969 32.0000 1.9949 1.9954 418.7187 418.8646 0.0219 -1.0000 -1.0000 3446201 1582857316.40 151.4707 59.9969 32.0000 1.9948 1.9954 418.7395 418.8869 0.0221 -1.0000 -1.0000 3446279 1582857316.50 151.4707 59.9969 32.0000 1.9957 1.9963 418.6154 418.7625 0.0221 -1.0000 -1.0000 3446326 1582857316.60 151.4707 59.9969 32.0000 1.9963 1.9969 418.5927 418.7403 0.0221 -1.0000 -1.0000 3446404 1582857316.70 151.4707 59.9969 32.0000 1.9958 1.9963 418.7307 418.8775 0.0220 -1.0000 -1.0000 3446467 1582857316.80 151.4707 59.9969 32.0000 1.9949 1.9955 418.7196 418.8661 0.0220 -1.0000 -1.0000 3446592 1582857316.90 151.4638 59.9969 32.0000 1.9953 1.9959 418.7061 418.8531 0.0220 -1.0000 -1.0000 3446654 1582857317.00 151.4638 59.9969 32.0000 1.9961 1.9966 418.5684 418.7150 0.0220 -1.0000 -1.0000 3446717 1582857317.10 151.4638 59.9969 32.0000 1.9965 1.9971 418.6147 418.7618 0.0221 -1.0000 -1.0000 3446779 1582857317.20 151.4638 59.9969 32.0000 1.9954 1.9960 418.7176 418.8647 0.0220 -1.0000 -1.0000 3446842 1582857317.30 151.4638 59.9969 32.0000 1.9940 1.9945 418.7828 418.9288 0.0219 -1.0000 -1.0000 3446920 1582857317.40 151.4638 59.9969 32.0000 1.9954 1.9960 418.6632 418.8095 0.0219 -1.0000 -1.0000 3446983 1582857317.50 151.4638 59.9969 32.0000 1.9956 1.9962 418.5321 418.6794 0.0221 -1.0000 -1.0000 3447060 1582857317.60 151.4638 59.9969 32.0000 1.9956 1.9962 418.5527 418.6988 0.0219 -1.0000 -1.0000 3447123 1582857317.70 151.4638 59.9969 32.0000 1.9958 1.9963 418.6010 418.7467 0.0218 -1.0000 -1.0000 3447186 1582857317.80 151.4638 59.9969 32.0000 1.9958 1.9964 418.6585 418.8048 0.0220 -1.0000 -1.0000 3447373 1582857317.90 151.4638 59.9969 32.0000 1.9957 1.9963 418.6950 418.8416 0.0220 -1.0000 -1.0000 3447435 1582857318.00 151.4527 59.9969 32.0000 1.9970 1.9976 418.6204 418.7670 0.0219 -1.0000 -1.0000 3447498 1582857318.10 151.4527 59.9969 32.0000 1.9957 1.9962 418.6054 418.7516 0.0219 -1.0000 -1.0000 3447560 1582857318.20 151.4527 59.9969 32.0000 1.9948 1.9954 418.6739 418.8205 0.0220 -1.0000 -1.0000 3447623 1582857318.30 151.4527 59.9969 32.0000 1.9946 1.9952 418.7533 418.9002 0.0220 -1.0000 -1.0000 3447857 1582857318.40 151.4527 59.9969 32.0000 1.9956 1.9962 418.7162 418.8632 0.0220 -1.0000 -1.0000 3447920 1582857318.50 151.4543 59.9969 32.0000 1.9962 1.9968 418.5720 418.7180 0.0219 -1.0000 -1.0000 3447982 1582857318.60 151.4725 59.9969 32.0000 1.9952 1.9958 418.5571 418.7037 0.0220 -1.0000 -1.0000 3448045 1582857318.70 151.4725 59.9969 32.0000 1.9951 1.9957 418.7343 418.8815 0.0221 -1.0000 -1.0000 3448123 1582857318.80 151.4725 59.9969 32.0000 1.9951 1.9957 418.8213 418.9673 0.0218 -1.0000 -1.0000 3448451 1582857318.90 151.4725 59.9969 32.0000 1.9954 1.9960 418.7315 418.8782 0.0220 -1.0000 -1.0000 3448514 1582857319.00 151.4725 59.9969 32.0000 1.9962 1.9968 418.5309 418.6779 0.0221 -1.0000 -1.0000 3448592 1582857319.10 151.4725 59.9969 32.0000 1.9956 1.9962 418.6181 418.7661 0.0222 -1.0000 -1.0000 3448654 1582857319.20 151.4841 59.9969 32.0000 1.9953 1.9959 418.6987 418.8456 0.0220 -1.0000 -1.0000 3448717 1582857319.30 151.4841 59.9969 32.0000 1.9955 1.9960 418.7322 418.8790 0.0220 -1.0000 -1.0000 3449108 1582857319.40 151.4841 59.9969 32.0000 1.9963 1.9969 418.5250 418.6713 0.0219 -1.0000 -1.0000 3449170 1582857319.50 151.4841 59.9969 32.0000 1.9965 1.9971 418.5882 418.7345 0.0220 -1.0000 -1.0000 3449248 1582857319.60 151.4841 59.9969 32.0000 1.9962 1.9968 418.6742 418.8215 0.0221 -1.0000 -1.0000 3449310 1582857319.70 151.4652 59.9968 32.0000 1.9958 1.9964 418.6755 418.8222 0.0220 -1.0000 -1.0000 3449467 1582857319.80 151.4597 59.9968 32.0000 1.9959 1.9965 418.6555 418.8021 0.0220 -1.0000 -1.0000 3449545 1582857319.90 151.4597 59.9968 32.0000 1.9956 1.9962 418.6011 418.7481 0.0220 -1.0000 -1.0000 3449608 1582857320.00 151.4597 59.9968 32.0000 1.9960 1.9966 418.4587 418.6043 0.0218 -1.0000 -1.0000 3449670 1582857320.10 151.4597 59.9968 32.0000 1.9953 1.9959 418.6228 418.7681 0.0218 -1.0000 -1.0000 3449732 1582857320.20 151.4597 59.9968 32.0000 1.9945 1.9950 418.6991 418.8451 0.0219 -1.0000 -1.0000 3449795 1582857320.30 151.4597 59.9968 32.0000 1.9954 1.9960 418.6729 418.8200 0.0221 -1.0000 -1.0000 3449873 1582857320.40 151.4350 59.9968 32.0000 1.9961 1.9967 418.4720 418.6187 0.0219 -1.0000 -1.0000 3450107 1582857320.50 151.4350 59.9968 32.0000 1.9955 1.9961 418.5940 418.7403 0.0219 -1.0000 -1.0000 3450170 1582857320.60 151.5236 59.9968 32.0000 1.9952 1.9957 418.6540 418.8002 0.0219 -1.0000 -1.0000 3450232 1582857320.70 151.5236 59.9968 32.0000 1.9951 1.9957 418.7640 418.9108 0.0220 -1.0000 -1.0000 3450295 1582857320.80 151.5236 59.9968 32.0000 1.9958 1.9964 418.5952 418.7418 0.0220 -1.0000 -1.0000 3450357 1582857320.90 151.4960 59.9968 32.0000 1.9958 1.9964 418.5168 418.6633 0.0220 -1.0000 -1.0000 3450435 1582857321.00 151.4945 59.9968 32.0000 1.9956 1.9962 418.5539 418.6990 0.0217 -1.0000 -1.0000 3450514 1582857321.10 151.4945 59.9968 32.0000 1.9944 1.9950 418.7497 418.8954 0.0219 -1.0000 -1.0000 3450560 1582857321.20 151.4945 59.9968 32.0000 1.9949 1.9954 418.7702 418.9168 0.0220 -1.0000 -1.0000 3450623 1582857321.30 151.4945 59.9968 32.0000 1.9953 1.9959 418.6144 418.7608 0.0219 -1.0000 -1.0000 3450701 1582857321.40 151.4841 59.9968 32.0000 1.9957 1.9963 418.5811 418.7286 0.0220 -1.0000 -1.0000 3451092 1582857321.50 151.4623 59.9968 32.0000 1.9951 1.9957 418.6104 418.7562 0.0219 -1.0000 -1.0000 3451170 1582857321.60 151.4623 59.9968 32.0000 1.9956 1.9962 418.6674 418.8132 0.0218 -1.0000 -1.0000 3451232 1582857321.70 151.4623 59.9968 32.0000 1.9957 1.9963 418.6725 418.8179 0.0219 -1.0000 -1.0000 3451295 1582857321.80 151.4623 59.9968 32.0000 1.9966 1.9972 418.5956 418.7431 0.0221 -1.0000 -1.0000 3451373 1582857321.90 151.4623 59.9968 32.0000 1.9958 1.9964 418.5680 418.7154 0.0221 -1.0000 -1.0000 3451608 1582857322.00 151.5210 59.9968 32.0000 1.9956 1.9961 418.5655 418.7114 0.0219 -1.0000 -1.0000 3451670 1582857322.10 151.5210 59.9968 32.0000 1.9955 1.9960 418.7119 418.8589 0.0220 -1.0000 -1.0000 3451732 1582857322.20 151.5210 59.9968 32.0000 1.9951 1.9956 418.7440 418.8914 0.0221 -1.0000 -1.0000 3451795 1582857322.30 151.5210 59.9968 32.0000 1.9957 1.9962 418.6370 418.7825 0.0218 -1.0000 -1.0000 3451857 1582857322.40 151.5210 59.9968 32.0000 1.9962 1.9968 418.6436 418.7895 0.0219 -1.0000 -1.0000 3452092 1582857322.50 151.5109 59.9968 32.0000 1.9948 1.9954 418.7588 418.9054 0.0219 -1.0000 -1.0000 3452154 1582857322.60 151.5039 59.9968 32.0000 1.9945 1.9951 418.6389 418.7849 0.0219 -1.0000 -1.0000 3452217 1582857322.70 151.5039 59.9968 32.0000 1.9954 1.9960 418.6167 418.7628 0.0219 -1.0000 -1.0000 3452295 1582857322.80 151.5039 59.9968 32.0000 1.9960 1.9966 418.6324 418.7777 0.0218 -1.0000 -1.0000 3452357 1582857322.90 151.5039 59.9968 32.0000 1.9959 1.9965 418.5805 418.7275 0.0221 -1.0000 -1.0000 3452420 1582857323.00 151.5039 59.9968 32.0000 1.9951 1.9957 418.7494 418.8957 0.0219 -1.0000 -1.0000 3453029 1582857323.10 151.5039 59.9968 32.0000 1.9948 1.9954 418.7185 418.8657 0.0220 -1.0000 -1.0000 3453092 1582857323.20 151.5039 59.9968 32.0000 1.9957 1.9962 418.6659 418.8120 0.0219 -1.0000 -1.0000 3453154 1582857323.30 151.5039 59.9968 32.0000 1.9959 1.9965 418.5049 418.6520 0.0221 -1.0000 -1.0000 3453232 1582857323.40 151.5039 59.9968 32.0000 1.9958 1.9964 418.5475 418.6930 0.0219 -1.0000 -1.0000 3453295 1582857323.50 151.5039 59.9968 32.0000 1.9952 1.9958 418.6135 418.7601 0.0220 -1.0000 -1.0000 3453373 1582857323.60 151.5019 59.9968 32.0000 1.9952 1.9958 418.6618 418.8086 0.0220 -1.0000 -1.0000 3453435 1582857323.70 151.5012 59.9968 32.0000 1.9959 1.9965 418.5247 418.6715 0.0220 -1.0000 -1.0000 3453498 1582857323.80 151.5012 59.9968 32.0000 1.9954 1.9960 418.5583 418.7043 0.0219 -1.0000 -1.0000 3453560 1582857323.90 151.5012 59.9968 32.0000 1.9961 1.9967 418.5687 418.7146 0.0219 -1.0000 -1.0000 3453623 1582857324.00 151.5012 59.9968 32.0000 1.9943 1.9949 418.6263 418.7722 0.0219 -1.0000 -1.0000 3453685 1582857324.10 151.4989 59.9968 32.0000 1.9949 1.9955 418.8139 418.9606 0.0220 -1.0000 -1.0000 3453764 1582857324.20 151.4603 59.9968 32.0000 1.9951 1.9957 418.7199 418.8664 0.0220 -1.0000 -1.0000 3453826 1582857324.30 151.4829 59.9968 32.0000 1.9957 1.9963 418.5685 418.7159 0.0221 -1.0000 -1.0000 3453888 1582857324.40 151.4829 59.9968 32.0000 1.9953 1.9959 418.5133 418.6598 0.0220 -1.0000 -1.0000 3453967 1582857324.50 151.4829 59.9968 32.0000 1.9948 1.9954 418.6048 418.7513 0.0220 -1.0000 -1.0000 3454185 1582857324.60 151.4829 59.9968 32.0000 1.9954 1.9959 418.6908 418.8374 0.0220 -1.0000 -1.0000 3454248 1582857324.70 151.5245 59.9976 32.0000 1.9944 1.9950 418.6374 418.7839 0.0220 -1.0000 -1.0000 3454326 1582857324.80 151.5245 59.9976 32.0000 1.9950 1.9956 418.5785 418.7257 0.0220 -1.0000 -1.0000 3454388 1582857324.90 151.5245 59.9976 32.0000 1.9949 1.9955 418.5001 418.6468 0.0220 -1.0000 -1.0000 3454451 1582857325.00 151.5245 59.9976 32.0000 1.9948 1.9953 418.6576 418.8043 0.0219 -1.0000 -1.0000 3454873 1582857325.10 151.5245 59.9976 32.0000 1.9950 1.9956 418.7199 418.8661 0.0220 -1.0000 -1.0000 3454935 1582857325.20 151.5330 59.9976 32.0000 1.9957 1.9963 418.5679 418.7151 0.0220 -1.0000 -1.0000 3454998 1582857325.30 151.5637 59.9976 32.0000 1.9958 1.9964 418.4445 418.5907 0.0219 -1.0000 -1.0000 3455076 1582857325.40 151.5637 59.9976 32.0000 1.9954 1.9960 418.6044 418.7511 0.0220 -1.0000 -1.0000 3455138 1582857325.50 151.5637 59.9976 32.0000 1.9952 1.9958 418.7048 418.8513 0.0220 -1.0000 -1.0000 3455373 1582857325.60 151.5637 59.9976 32.0000 1.9953 1.9959 418.7351 418.8822 0.0221 -1.0000 -1.0000 3455435 1582857325.70 151.5637 59.9976 32.0000 1.9957 1.9963 418.5708 418.7177 0.0220 -1.0000 -1.0000 3455498 1582857325.80 151.5637 59.9976 32.0000 1.9955 1.9961 418.5720 418.7179 0.0219 -1.0000 -1.0000 3455576 1582857325.90 151.5637 59.9976 32.0000 1.9954 1.9960 418.5057 418.6527 0.0220 -1.0000 -1.0000 3455638 1582857326.00 151.5371 59.9976 32.0000 1.9943 1.9948 418.6971 418.8438 0.0220 -1.0000 -1.0000 3455701 1582857326.10 151.5371 59.9976 32.0000 1.9950 1.9955 418.6808 418.8272 0.0219 -1.0000 -1.0000 3455842 1582857326.20 151.5371 59.9976 32.0000 1.9950 1.9955 418.6391 418.7857 0.0220 -1.0000 -1.0000 3455904 1582857326.30 151.5371 59.9976 32.0000 1.9949 1.9955 418.5061 418.6522 0.0219 -1.0000 -1.0000 3455967 1582857326.40 151.5371 59.9976 32.0000 1.9959 1.9965 418.5404 418.6869 0.0220 -1.0000 -1.0000 3456045 1582857326.50 151.5998 59.9976 32.0000 1.9948 1.9954 418.6469 418.7932 0.0220 -1.0000 -1.0000 3456107 1582857326.60 151.6002 59.9976 32.0000 1.9952 1.9958 418.7133 418.8597 0.0219 -1.0000 -1.0000 3456623 1582857326.70 151.6002 59.9976 32.0000 1.9947 1.9953 418.6318 418.7776 0.0219 -1.0000 -1.0000 3456685 1582857326.80 151.6002 59.9976 32.0000 1.9960 1.9966 418.5740 418.7219 0.0222 -1.0000 -1.0000 3456748 1582857326.90 151.6002 59.9976 32.0000 1.9963 1.9968 418.5373 418.6845 0.0221 -1.0000 -1.0000 3456810 1582857327.00 151.6002 59.9976 32.0000 1.9958 1.9964 418.5080 418.6541 0.0219 -1.0000 -1.0000 3456904 1582857327.10 151.6002 59.9976 32.0000 1.9950 1.9956 418.7220 418.8689 0.0220 -1.0000 -1.0000 3456967 1582857327.20 151.6002 59.9976 32.0000 1.9947 1.9952 418.6673 418.8139 0.0220 -1.0000 -1.0000 3457029 1582857327.30 151.6002 59.9976 32.0000 1.9945 1.9951 418.5302 418.6770 0.0220 -1.0000 -1.0000 3457092 1582857327.40 151.6002 59.9976 32.0000 1.9946 1.9952 418.5089 418.6553 0.0220 -1.0000 -1.0000 3457154 1582857327.50 151.6002 59.9976 32.0000 1.9951 1.9957 418.6519 418.7990 0.0220 -1.0000 -1.0000 3457232 1582857327.60 151.6002 59.9976 32.0000 1.9947 1.9952 418.6103 418.7565 0.0219 -1.0000 -1.0000 3457467 1582857327.70 151.4898 59.9976 32.0000 1.9949 1.9954 418.7118 418.8591 0.0221 -1.0000 -1.0000 3457529 1582857327.80 151.4898 59.9976 32.0000 1.9945 1.9951 418.6878 418.8344 0.0220 -1.0000 -1.0000 3457623 1582857327.90 151.4898 59.9976 32.0000 1.9957 1.9963 418.5198 418.6664 0.0220 -1.0000 -1.0000 3457685 1582857328.00 151.4898 59.9976 32.0000 1.9955 1.9961 418.4901 418.6368 0.0220 -1.0000 -1.0000 3457748 1582857328.10 151.5481 59.9976 32.0000 1.9952 1.9958 418.4267 418.5732 0.0219 -1.0000 -1.0000 3457810 1582857328.20 151.5457 59.9976 32.0000 1.9945 1.9951 418.5269 418.6727 0.0219 -1.0000 -1.0000 3457888 1582857328.30 151.5446 59.9976 32.0000 1.9946 1.9952 418.5891 418.7347 0.0218 -1.0000 -1.0000 3457935 1582857328.40 151.5446 59.9976 32.0000 1.9956 1.9962 418.5584 418.7044 0.0219 -1.0000 -1.0000 3458014 1582857328.50 151.5446 59.9976 32.0000 1.9963 1.9969 418.5381 418.6836 0.0219 -1.0000 -1.0000 3458076 1582857328.60 151.5446 59.9976 32.0000 1.9953 1.9959 418.6087 418.7553 0.0220 -1.0000 -1.0000 3458373 1582857328.70 151.5442 59.9976 32.0000 1.9946 1.9952 418.7045 418.8507 0.0219 -1.0000 -1.0000 3458435 1582857328.80 151.5231 59.9976 32.0000 1.9943 1.9949 418.7106 418.8572 0.0220 -1.0000 -1.0000 3458514 1582857328.90 151.5231 59.9976 32.0000 1.9950 1.9956 418.5990 418.7456 0.0219 -1.0000 -1.0000 3458560 1582857329.00 151.5231 59.9976 32.0000 1.9958 1.9964 418.5341 418.6802 0.0219 -1.0000 -1.0000 3458638 1582857329.10 151.5231 59.9976 32.0000 1.9954 1.9960 418.4814 418.6284 0.0220 -1.0000 -1.0000 3458873 1582857329.20 151.5231 59.9976 32.0000 1.9952 1.9958 418.6885 418.8354 0.0220 -1.0000 -1.0000 3458935 1582857329.30 151.5762 59.9976 32.0000 1.9949 1.9955 418.6827 418.8291 0.0219 -1.0000 -1.0000 3459014 1582857329.40 151.5813 59.9976 32.0000 1.9952 1.9958 418.5166 418.6632 0.0220 -1.0000 -1.0000 3459076 1582857329.50 151.5813 59.9976 32.0000 1.9957 1.9963 418.5579 418.7039 0.0219 -1.0000 -1.0000 3459138 1582857329.60 151.5813 59.9976 32.0000 1.9955 1.9960 418.6374 418.7841 0.0220 -1.0000 -1.0000 3459373 1582857329.70 151.5813 59.9976 32.0000 1.9948 1.9954 418.7284 418.8748 0.0219 -1.0000 -1.0000 3459435 1582857329.80 151.5813 59.9976 32.0000 1.9949 1.9955 418.6338 418.7810 0.0221 -1.0000 -1.0000 3459498 1582857329.90 151.5813 59.9976 32.0000 1.9955 1.9961 418.6572 418.8045 0.0220 -1.0000 -1.0000 3459576 1582857330.00 151.5295 59.9976 32.0000 1.9955 1.9961 418.5162 418.6634 0.0221 -1.0000 -1.0000 3459638 1582857330.10 151.5295 59.9976 32.0000 1.9951 1.9956 418.5101 418.6560 0.0219 -1.0000 -1.0000 3459888 1582857330.20 151.5295 59.9976 32.0000 1.9950 1.9955 418.5725 418.7186 0.0220 -1.0000 -1.0000 3459951 1582857330.30 151.5295 59.9976 32.0000 1.9944 1.9950 418.6705 418.8168 0.0219 -1.0000 -1.0000 3500014 1582857330.40 151.5295 59.9976 32.0000 1.9942 1.9948 418.7041 418.8508 0.0220 -1.0000 -1.0000 3500092 1582857330.50 151.5793 59.9976 32.0000 1.9943 1.9948 418.6292 418.7756 0.0219 -1.0000 -1.0000 3500154 1582857330.60 151.5793 59.9976 32.0000 1.9953 1.9959 418.5478 418.6943 0.0220 -1.0000 -1.0000 3500967 1582857330.70 151.5793 59.9976 32.0000 1.9948 1.9954 418.6255 418.7710 0.0218 -1.0000 -1.0000 3501045 1582857330.80 151.5793 59.9976 32.0000 1.9954 1.9960 418.7241 418.8699 0.0219 -1.0000 -1.0000 3501107 1582857330.90 151.5793 59.9976 32.0000 1.9947 1.9953 418.6157 418.7618 0.0219 -1.0000 -1.0000 3501170 1582857331.00 151.5793 59.9976 32.0000 1.9955 1.9961 418.5040 418.6509 0.0221 -1.0000 -1.0000 3501248 1582857331.10 151.5750 59.9976 32.0000 1.9961 1.9967 418.4904 418.6359 0.0219 -1.0000 -1.0000 3501310 1582857331.20 151.5448 59.9976 32.0000 1.9960 1.9966 418.5315 418.6779 0.0219 -1.0000 -1.0000 3501373 1582857331.30 151.5448 59.9976 32.0000 1.9947 1.9952 418.6306 418.7773 0.0220 -1.0000 -1.0000 3501451 1582857331.40 151.5448 59.9976 32.0000 1.9951 1.9956 418.5238 418.6706 0.0220 -1.0000 -1.0000 3501514 1582857331.50 151.5448 59.9976 32.0000 1.9955 1.9961 418.5010 418.6481 0.0220 -1.0000 -1.0000 3501592 1582857331.60 151.5448 59.9976 32.0000 1.9957 1.9963 418.4602 418.6069 0.0220 -1.0000 -1.0000 3501654 1582857331.70 151.5274 59.9976 32.0000 1.9954 1.9960 418.5801 418.7269 0.0220 -1.0000 -1.0000 3501717 1582857331.80 151.5881 59.9976 32.0000 1.9950 1.9956 418.7263 418.8723 0.0219 -1.0000 -1.0000 3501795 1582857331.90 151.5889 59.9976 32.0000 1.9960 1.9965 418.6043 418.7501 0.0218 -1.0000 -1.0000 3502013 1582857332.00 151.5889 59.9976 32.0000 1.9960 1.9966 418.5908 418.7361 0.0219 -1.0000 -1.0000 3502076 1582857332.10 151.5889 59.9976 32.0000 1.9955 1.9960 418.5313 418.6768 0.0219 -1.0000 -1.0000 3502138 1582857332.20 151.5706 59.9976 32.0000 1.9946 1.9952 418.5918 418.7388 0.0221 -1.0000 -1.0000 3502201 1582857332.30 151.5006 59.9976 32.0000 1.9944 1.9950 418.6879 418.8350 0.0220 -1.0000 -1.0000 3502264 1582857332.40 151.5006 59.9976 32.0000 1.9954 1.9959 418.5966 418.7432 0.0220 -1.0000 -1.0000 3502342 1582857332.50 151.5006 59.9976 32.0000 1.9959 1.9965 418.5009 418.6474 0.0219 -1.0000 -1.0000 3502404 1582857332.60 151.5006 59.9976 32.0000 1.9948 1.9953 418.5812 418.7265 0.0218 -1.0000 -1.0000 3502467 1582857332.70 151.5006 59.9976 32.0000 1.9938 1.9944 418.7122 418.8586 0.0220 -1.0000 -1.0000 3502983 1582857332.80 151.5006 59.9976 32.0000 1.9941 1.9946 418.6655 418.8126 0.0220 -1.0000 -1.0000 3503045 1582857332.90 151.5006 59.9976 32.0000 1.9952 1.9958 418.5166 418.6631 0.0220 -1.0000 -1.0000 3503123 1582857333.00 151.5006 59.9976 32.0000 1.9963 1.9969 418.4775 418.6242 0.0219 -1.0000 -1.0000 3503232 1582857333.10 151.5006 59.9976 32.0000 1.9950 1.9956 418.5523 418.6984 0.0219 -1.0000 -1.0000 3503295 1582857333.20 151.5006 59.9976 32.0000 1.9953 1.9959 418.6984 418.8458 0.0220 -1.0000 -1.0000 3503358 1582857333.30 151.5006 59.9976 32.0000 1.9953 1.9959 418.6882 418.8341 0.0219 -1.0000 -1.0000 3503435 1582857333.40 151.4635 59.9976 32.0000 1.9953 1.9959 418.5844 418.7313 0.0221 -1.0000 -1.0000 3503498 1582857333.50 151.4635 59.9976 32.0000 1.9954 1.9960 418.5419 418.6882 0.0220 -1.0000 -1.0000 3503576 1582857333.60 151.4635 59.9976 32.0000 1.9954 1.9960 418.5360 418.6829 0.0220 -1.0000 -1.0000 3503638 1582857333.70 151.4635 59.9976 32.0000 1.9954 1.9959 418.6202 418.7668 0.0220 -1.0000 -1.0000 3503701 1582857333.80 151.4635 59.9976 32.0000 1.9946 1.9952 418.7402 418.8866 0.0220 -1.0000 -1.0000 3503764 1582857333.90 151.4635 59.9976 32.0000 1.9947 1.9953 418.6058 418.7525 0.0220 -1.0000 -1.0000 3503826 1582857334.00 151.4599 59.9976 32.0000 1.9961 1.9967 418.5677 418.7141 0.0219 -1.0000 -1.0000 3503888 1582857334.10 151.4599 59.9976 32.0000 1.9951 1.9957 418.6190 418.7653 0.0219 -1.0000 -1.0000 3503967 1582857334.20 151.4599 59.9976 32.0000 1.9947 1.9952 418.7754 418.9227 0.0221 -1.0000 -1.0000 3504029 1582857334.30 151.4599 59.9976 32.0000 1.9945 1.9951 418.6039 418.7512 0.0220 -1.0000 -1.0000 3504092 1582857334.40 151.4599 59.9976 32.0000 1.9950 1.9956 418.5394 418.6858 0.0219 -1.0000 -1.0000 3504170 1582857334.50 151.4453 59.9970 32.0000 1.9959 1.9965 418.5001 418.6451 0.0218 -1.0000 -1.0000 3504232 1582857334.60 151.4453 59.9970 32.0000 1.9952 1.9958 418.5288 418.6751 0.0220 -1.0000 -1.0000 3504295 1582857334.70 151.4453 59.9970 32.0000 1.9945 1.9951 418.5604 418.7067 0.0219 -1.0000 -1.0000 3504420 1582857334.80 151.4453 59.9970 32.0000 1.9947 1.9952 418.6695 418.8156 0.0219 -1.0000 -1.0000 3504638 1582857334.90 151.4453 59.9970 32.0000 1.9949 1.9955 418.5503 418.6961 0.0219 -1.0000 -1.0000 3504732 1582857335.00 151.4453 59.9970 32.0000 1.9957 1.9963 418.4895 418.6355 0.0219 -1.0000 -1.0000 3504795 1582857335.10 151.4453 59.9970 32.0000 1.9956 1.9961 418.5388 418.6847 0.0219 -1.0000 -1.0000 3504857 1582857335.20 151.4453 59.9970 32.0000 1.9953 1.9959 418.8343 418.9797 0.0218 -1.0000 -1.0000 3504920 1582857335.30 151.4453 59.9970 32.0000 1.9949 1.9954 418.7146 418.8611 0.0220 -1.0000 -1.0000 3505108 1582857335.40 151.4453 59.9970 32.0000 1.9951 1.9957 418.5918 418.7386 0.0220 -1.0000 -1.0000 3505170 1582857335.50 151.4453 59.9970 32.0000 1.9955 1.9961 418.4515 418.5981 0.0220 -1.0000 -1.0000 3505248 1582857335.60 151.4097 59.9970 32.0000 1.9956 1.9962 418.5005 418.6470 0.0219 -1.0000 -1.0000 3505310 1582857335.70 151.3998 59.9970 32.0000 1.9951 1.9957 418.6799 418.8255 0.0218 -1.0000 -1.0000 3505373 1582857335.80 151.3998 59.9970 32.0000 1.9946 1.9952 418.8060 418.9516 0.0218 -1.0000 -1.0000 3505623 1582857335.90 151.3998 59.9970 32.0000 1.9947 1.9953 418.6480 418.7937 0.0219 -1.0000 -1.0000 3505685 1582857336.00 151.3998 59.9970 32.0000 1.9953 1.9959 418.5122 418.6587 0.0220 -1.0000 -1.0000 3505748 1582857336.10 151.3998 59.9970 32.0000 1.9965 1.9971 418.5244 418.6706 0.0219 -1.0000 -1.0000 3505826 1582857336.20 151.3998 59.9970 32.0000 1.9957 1.9963 418.6684 418.8158 0.0221 -1.0000 -1.0000 3505888 1582857336.30 151.4241 59.9970 32.0000 1.9953 1.9958 418.6251 418.7718 0.0219 -1.0000 -1.0000 3506123 1582857336.40 151.4241 59.9970 32.0000 1.9956 1.9962 418.6471 418.7936 0.0220 -1.0000 -1.0000 3506185 1582857336.50 151.4241 59.9970 32.0000 1.9957 1.9963 418.4566 418.6024 0.0219 -1.0000 -1.0000 3506248 1582857336.60 151.4241 59.9970 32.0000 1.9954 1.9960 418.5766 418.7229 0.0220 -1.0000 -1.0000 3506310 1582857336.70 151.4241 59.9970 32.0000 1.9943 1.9949 418.7180 418.8646 0.0219 -1.0000 -1.0000 3506388 1582857336.80 151.4452 59.9970 32.0000 1.9948 1.9954 418.7621 418.9084 0.0219 -1.0000 -1.0000 3506451 1582857336.90 151.4452 59.9970 32.0000 1.9949 1.9955 418.6815 418.8277 0.0219 -1.0000 -1.0000 3506623 1582857337.00 151.4452 59.9970 32.0000 1.9953 1.9959 418.5909 418.7373 0.0219 -1.0000 -1.0000 3506717 1582857337.10 151.4452 59.9970 32.0000 1.9963 1.9969 418.5208 418.6665 0.0218 -1.0000 -1.0000 3506779 1582857337.20 151.4452 59.9970 32.0000 1.9962 1.9968 418.6985 418.8452 0.0220 -1.0000 -1.0000 3506842 1582857337.30 151.4452 59.9970 32.0000 1.9951 1.9957 418.6883 418.8345 0.0219 -1.0000 -1.0000 3506920 1582857337.40 151.4497 59.9970 32.0000 1.9950 1.9955 418.7115 418.8578 0.0220 -1.0000 -1.0000 3507388 1582857337.50 151.4497 59.9970 32.0000 1.9951 1.9957 418.5158 418.6629 0.0221 -1.0000 -1.0000 3507451 1582857337.60 151.4497 59.9970 32.0000 1.9956 1.9962 418.4872 418.6340 0.0219 -1.0000 -1.0000 3507514 1582857337.70 151.4497 59.9970 32.0000 1.9955 1.9960 418.5511 418.6966 0.0218 -1.0000 -1.0000 3507576 1582857337.80 151.4497 59.9970 32.0000 1.9955 1.9961 418.5858 418.7321 0.0221 -1.0000 -1.0000 3507654 1582857337.90 151.4497 59.9970 32.0000 1.9957 1.9962 418.6595 418.8065 0.0220 -1.0000 -1.0000 3507717 1582857338.00 151.4393 59.9970 32.0000 1.9954 1.9960 418.6123 418.7593 0.0221 -1.0000 -1.0000 3507779 1582857338.10 151.4393 59.9970 32.0000 1.9959 1.9964 418.5387 418.6844 0.0218 -1.0000 -1.0000 3507857 1582857338.20 151.4393 59.9970 32.0000 1.9963 1.9969 418.5066 418.6523 0.0219 -1.0000 -1.0000 3507920 1582857338.30 151.4393 59.9970 32.0000 1.9950 1.9955 418.7409 418.8873 0.0219 -1.0000 -1.0000 3507982 1582857338.40 151.4393 59.9970 32.0000 1.9954 1.9960 418.7060 418.8519 0.0219 -1.0000 -1.0000 3508060 1582857338.50 151.4378 59.9970 32.0000 1.9960 1.9965 418.5455 418.6921 0.0220 -1.0000 -1.0000 3508123 1582857338.60 151.4287 59.9970 32.0000 1.9964 1.9970 418.5421 418.6885 0.0220 -1.0000 -1.0000 3508185 1582857338.70 151.4287 59.9970 32.0000 1.9950 1.9956 418.6698 418.8165 0.0219 -1.0000 -1.0000 3508248 1582857338.80 151.4287 59.9970 32.0000 1.9950 1.9956 418.6824 418.8280 0.0218 -1.0000 -1.0000 3508310 1582857338.90 151.4287 59.9970 32.0000 1.9955 1.9961 418.7163 418.8638 0.0220 -1.0000 -1.0000 3508435 1582857339.00 151.4287 59.9970 32.0000 1.9966 1.9971 418.5284 418.6745 0.0220 -1.0000 -1.0000 3508514 1582857339.10 151.5088 59.9970 32.0000 1.9958 1.9964 418.5026 418.6489 0.0219 -1.0000 -1.0000 3508576 1582857339.20 151.5088 59.9970 32.0000 1.9953 1.9959 418.5564 418.7033 0.0221 -1.0000 -1.0000 3508638 1582857339.30 151.5088 59.9970 32.0000 1.9957 1.9963 418.6354 418.7826 0.0220 -1.0000 -1.0000 3508717 1582857339.40 151.5088 59.9970 32.0000 1.9956 1.9962 418.6913 418.8376 0.0220 -1.0000 -1.0000 3509092 1582857339.50 151.5088 59.9970 32.0000 1.9957 1.9962 418.5118 418.6588 0.0220 -1.0000 -1.0000 3509170 1582857339.60 151.5088 59.9970 32.0000 1.9953 1.9959 418.4279 418.5734 0.0218 -1.0000 -1.0000 3509232 1582857339.70 151.4696 59.9971 32.0000 1.9961 1.9966 418.5587 418.7043 0.0218 -1.0000 -1.0000 3509295 1582857339.80 151.4461 59.9971 32.0000 1.9951 1.9956 418.5534 418.6990 0.0218 -1.0000 -1.0000 3509358 1582857339.90 151.4461 59.9971 32.0000 1.9950 1.9956 418.6516 418.7977 0.0219 -1.0000 -1.0000 3509623 1582857340.00 151.4461 59.9971 32.0000 1.9958 1.9964 418.5682 418.7137 0.0219 -1.0000 -1.0000 3509685 1582857340.10 151.4461 59.9971 32.0000 1.9956 1.9962 418.5960 418.7422 0.0217 -1.0000 -1.0000 3509748 1582857340.20 151.4461 59.9971 32.0000 1.9953 1.9958 418.5961 418.7427 0.0220 -1.0000 -1.0000 3509810 1582857340.30 151.4940 59.9971 32.0000 1.9945 1.9951 418.7197 418.8666 0.0220 -1.0000 -1.0000 3509920 1582857340.40 151.4940 59.9971 32.0000 1.9950 1.9955 418.7547 418.9012 0.0219 -1.0000 -1.0000 3509998 1582857340.50 151.4940 59.9971 32.0000 1.9956 1.9962 418.5748 418.7205 0.0219 -1.0000 -1.0000 3510123 1582857340.60 151.4940 59.9971 32.0000 1.9959 1.9964 418.6024 418.7485 0.0219 -1.0000 -1.0000 3510185 1582857340.70 151.4940 59.9971 32.0000 1.9964 1.9970 418.5562 418.7024 0.0220 -1.0000 -1.0000 3510264 1582857340.80 151.5025 59.9971 32.0000 1.9959 1.9965 418.6426 418.7894 0.0220 -1.0000 -1.0000 3510310 1582857340.90 151.5025 59.9971 32.0000 1.9959 1.9965 418.6034 418.7505 0.0220 -1.0000 -1.0000 3510388 1582857341.00 151.5025 59.9971 32.0000 1.9961 1.9967 418.6155 418.7620 0.0220 -1.0000 -1.0000 3510638 1582857341.10 151.5025 59.9971 32.0000 1.9971 1.9976 418.5349 418.6814 0.0219 -1.0000 -1.0000 3510701 1582857341.20 151.5025 59.9971 32.0000 1.9952 1.9958 418.6194 418.7648 0.0218 -1.0000 -1.0000 3510764 1582857341.30 151.4996 59.9971 32.0000 1.9961 1.9966 418.6600 418.8058 0.0218 -1.0000 -1.0000 3510826 1582857341.40 151.4957 59.9971 32.0000 1.9958 1.9964 418.6359 418.7823 0.0220 -1.0000 -1.0000 3510888 1582857341.50 151.4957 59.9971 32.0000 1.9966 1.9972 418.5490 418.6955 0.0220 -1.0000 -1.0000 3511138 1582857341.60 151.4957 59.9971 32.0000 1.9966 1.9972 418.5620 418.7081 0.0219 -1.0000 -1.0000 3511201 1582857341.70 151.4957 59.9971 32.0000 1.9962 1.9968 418.5737 418.7188 0.0217 -1.0000 -1.0000 3511264 1582857341.80 151.4957 59.9971 32.0000 1.9945 1.9951 418.6745 418.8197 0.0218 -1.0000 -1.0000 3511326 1582857341.90 151.5243 59.9971 32.0000 1.9949 1.9954 418.7546 418.9002 0.0219 -1.0000 -1.0000 3511435 1582857342.00 151.5243 59.9971 32.0000 1.9949 1.9955 418.7183 418.8649 0.0219 -1.0000 -1.0000 3511717 1582857342.10 151.5243 59.9971 32.0000 1.9959 1.9965 418.5807 418.7268 0.0219 -1.0000 -1.0000 3511795 1582857342.20 151.5243 59.9971 32.0000 1.9954 1.9960 418.6105 418.7571 0.0220 -1.0000 -1.0000 3511857 1582857342.30 151.5243 59.9971 32.0000 1.9955 1.9961 418.7538 418.9004 0.0219 -1.0000 -1.0000 3511920 1582857342.40 151.5243 59.9971 32.0000 1.9949 1.9955 418.6160 418.7621 0.0219 -1.0000 -1.0000 3511982 1582857342.50 151.4628 59.9971 32.0000 1.9965 1.9971 418.6140 418.7604 0.0220 -1.0000 -1.0000 3512373 1582857342.60 151.4628 59.9971 32.0000 1.9961 1.9967 418.5430 418.6892 0.0219 -1.0000 -1.0000 3512435 1582857342.70 151.4628 59.9971 32.0000 1.9954 1.9960 418.6174 418.7635 0.0219 -1.0000 -1.0000 3512498 1582857342.80 151.4628 59.9971 32.0000 1.9951 1.9957 418.7514 418.8973 0.0219 -1.0000 -1.0000 3512560 1582857342.90 151.4628 59.9971 32.0000 1.9955 1.9961 418.6872 418.8331 0.0219 -1.0000 -1.0000 3512623 1582857343.00 151.4628 59.9971 32.0000 1.9954 1.9960 418.6410 418.7872 0.0219 -1.0000 -1.0000 3512717 1582857343.10 151.4883 59.9971 32.0000 1.9968 1.9974 418.5288 418.6746 0.0219 -1.0000 -1.0000 3512858 1582857343.20 151.4883 59.9971 32.0000 1.9959 1.9964 418.5074 418.6524 0.0218 -1.0000 -1.0000 3512920 1582857343.30 151.4883 59.9971 32.0000 1.9953 1.9959 418.6646 418.8104 0.0219 -1.0000 -1.0000 3512983 1582857343.40 151.4883 59.9971 32.0000 1.9961 1.9966 418.5851 418.7312 0.0220 -1.0000 -1.0000 3513045 1582857343.50 151.4883 59.9971 32.0000 1.9965 1.9970 418.4887 418.6354 0.0220 -1.0000 -1.0000 3513123 1582857343.60 151.5351 59.9971 32.0000 1.9956 1.9961 418.6040 418.7517 0.0221 -1.0000 -1.0000 3513404 1582857343.70 151.5351 59.9971 32.0000 1.9947 1.9953 418.7139 418.8604 0.0219 -1.0000 -1.0000 3513467 1582857343.80 151.5351 59.9971 32.0000 1.9950 1.9955 418.7512 418.8967 0.0218 -1.0000 -1.0000 3513545 1582857343.90 151.5351 59.9971 32.0000 1.9945 1.9951 418.7752 418.9218 0.0219 -1.0000 -1.0000 3513608 1582857344.00 151.5351 59.9971 32.0000 1.9955 1.9960 418.5944 418.7397 0.0219 -1.0000 -1.0000 3513732 1582857344.10 151.5323 59.9971 32.0000 1.9960 1.9966 418.6075 418.7548 0.0221 -1.0000 -1.0000 3513873 1582857344.20 151.5309 59.9971 32.0000 1.9953 1.9959 418.5066 418.6530 0.0219 -1.0000 -1.0000 3513935 1582857344.30 151.5309 59.9971 32.0000 1.9954 1.9960 418.6200 418.7654 0.0218 -1.0000 -1.0000 3513998 1582857344.40 151.5309 59.9971 32.0000 1.9956 1.9962 418.6993 418.8455 0.0219 -1.0000 -1.0000 3514060 1582857344.50 151.5309 59.9971 32.0000 1.9961 1.9967 418.5346 418.6815 0.0221 -1.0000 -1.0000 3514123 1582857344.60 151.5309 59.9971 32.0000 1.9957 1.9963 418.5511 418.6973 0.0219 -1.0000 -1.0000 3514357 1582857344.70 151.4889 59.9969 32.0000 1.9957 1.9963 418.8256 418.9719 0.0219 -1.0000 -1.0000 3514435 1582857344.80 151.4889 59.9969 32.0000 1.9957 1.9963 418.6820 418.8282 0.0219 -1.0000 -1.0000 3514498 1582857344.90 151.4889 59.9969 32.0000 1.9957 1.9962 418.5384 418.6852 0.0220 -1.0000 -1.0000 3514560 1582857345.00 151.4889 59.9969 32.0000 1.9963 1.9969 418.5071 418.6529 0.0219 -1.0000 -1.0000 3514623 1582857345.10 151.4889 59.9969 32.0000 1.9956 1.9961 418.6136 418.7599 0.0219 -1.0000 -1.0000 3514967 1582857345.20 151.4889 59.9969 32.0000 1.9946 1.9951 418.6959 418.8421 0.0219 -1.0000 -1.0000 3515029 1582857345.30 151.5132 59.9969 32.0000 1.9955 1.9961 418.6442 418.7904 0.0219 -1.0000 -1.0000 3515123 1582857345.40 151.5132 59.9969 32.0000 1.9955 1.9961 418.5917 418.7375 0.0218 -1.0000 -1.0000 3515170 1582857345.50 151.5132 59.9969 32.0000 1.9959 1.9965 418.5254 418.6702 0.0217 -1.0000 -1.0000 3515248 1582857345.60 151.5132 59.9969 32.0000 1.9958 1.9964 418.6156 418.7606 0.0218 -1.0000 -1.0000 3515451 1582857345.70 151.5132 59.9969 32.0000 1.9956 1.9961 418.6521 418.7989 0.0220 -1.0000 -1.0000 3515514 1582857345.80 151.4743 59.9969 32.0000 1.9954 1.9960 418.5933 418.7390 0.0219 -1.0000 -1.0000 3515592 1582857345.90 151.4712 59.9969 32.0000 1.9958 1.9964 418.5460 418.6927 0.0220 -1.0000 -1.0000 3515654 1582857346.00 151.4712 59.9969 32.0000 1.9958 1.9963 418.6215 418.7671 0.0218 -1.0000 -1.0000 3515717 1582857346.10 151.4712 59.9969 32.0000 1.9952 1.9958 418.7480 418.8937 0.0218 -1.0000 -1.0000 3515982 1582857346.20 151.4712 59.9969 32.0000 1.9940 1.9946 418.7682 418.9135 0.0218 -1.0000 -1.0000 3516060 1582857346.30 151.4782 59.9969 32.0000 1.9951 1.9957 418.6584 418.8044 0.0219 -1.0000 -1.0000 3516123 1582857346.40 151.5055 59.9969 32.0000 1.9964 1.9969 418.5652 418.7110 0.0219 -1.0000 -1.0000 3516201 1582857346.50 151.5055 59.9969 32.0000 1.9964 1.9969 418.5315 418.6772 0.0219 -1.0000 -1.0000 3516264 1582857346.60 151.5055 59.9969 32.0000 1.9952 1.9958 418.6580 418.8043 0.0220 -1.0000 -1.0000 3516357 1582857346.70 151.5055 59.9969 32.0000 1.9948 1.9953 418.7287 418.8753 0.0220 -1.0000 -1.0000 3516420 1582857346.80 151.5055 59.9969 32.0000 1.9957 1.9962 418.4778 418.6240 0.0219 -1.0000 -1.0000 3516482 1582857346.90 151.5229 59.9969 32.0000 1.9955 1.9960 418.5874 418.7330 0.0218 -1.0000 -1.0000 3516545 1582857347.00 151.5229 59.9969 32.0000 1.9952 1.9958 418.7377 418.8843 0.0220 -1.0000 -1.0000 3516623 1582857347.10 151.5229 59.9969 32.0000 1.9952 1.9958 418.7177 418.8640 0.0220 -1.0000 -1.0000 3516858 1582857347.20 151.5229 59.9969 32.0000 1.9958 1.9964 418.6157 418.7615 0.0219 -1.0000 -1.0000 3516920 1582857347.30 151.5229 59.9969 32.0000 1.9961 1.9966 418.5623 418.7080 0.0218 -1.0000 -1.0000 3517045 1582857347.40 151.5241 59.9969 32.0000 1.9960 1.9965 418.5333 418.6797 0.0219 -1.0000 -1.0000 3517123 1582857347.50 151.5264 59.9969 32.0000 1.9959 1.9964 418.6079 418.7532 0.0218 -1.0000 -1.0000 3517201 1582857347.60 151.5264 59.9969 32.0000 1.9956 1.9962 418.7347 418.8807 0.0219 -1.0000 -1.0000 3517264 1582857347.70 151.5264 59.9969 32.0000 1.9957 1.9963 418.7151 418.8618 0.0219 -1.0000 -1.0000 3517326 1582857347.80 151.5264 59.9969 32.0000 1.9957 1.9963 418.6083 418.7539 0.0218 -1.0000 -1.0000 3517404 1582857347.90 151.5264 59.9969 32.0000 1.9952 1.9958 418.5999 418.7454 0.0218 -1.0000 -1.0000 3517467 1582857348.00 151.5243 59.9969 32.0000 1.9948 1.9954 418.7124 418.8578 0.0218 -1.0000 -1.0000 3517529 1582857348.10 151.5243 59.9969 32.0000 1.9956 1.9961 418.6345 418.7785 0.0217 -1.0000 -1.0000 3517607 1582857348.20 151.5243 59.9969 32.0000 1.9952 1.9958 418.6499 418.7961 0.0218 -1.0000 -1.0000 3518138 1582857348.30 151.5243 59.9969 32.0000 1.9958 1.9964 418.4958 418.6418 0.0219 -1.0000 -1.0000 3518201 1582857348.40 151.5243 59.9969 32.0000 1.9954 1.9960 418.5532 418.6986 0.0218 -1.0000 -1.0000 3518279 1582857348.50 151.5083 59.9969 32.0000 1.9957 1.9963 418.6188 418.7644 0.0218 -1.0000 -1.0000 3518342 1582857348.60 151.5062 59.9969 32.0000 1.9953 1.9958 418.7660 418.9117 0.0218 -1.0000 -1.0000 3518404 1582857348.70 151.5062 59.9969 32.0000 1.9959 1.9964 418.6049 418.7510 0.0219 -1.0000 -1.0000 3518638 1582857348.80 151.5062 59.9969 32.0000 1.9956 1.9962 418.4954 418.6412 0.0218 -1.0000 -1.0000 3518701 1582857348.90 151.5062 59.9969 32.0000 1.9960 1.9966 418.4477 418.5931 0.0218 -1.0000 -1.0000 3518764 1582857349.00 151.5062 59.9969 32.0000 1.9963 1.9969 418.4278 418.5739 0.0219 -1.0000 -1.0000 3518842 1582857349.10 151.5076 59.9969 32.0000 1.9957 1.9963 418.6470 418.7927 0.0219 -1.0000 -1.0000 3518904 1582857349.20 151.5076 59.9969 32.0000 1.9954 1.9960 418.5712 418.7175 0.0219 -1.0000 -1.0000 3519092 1582857349.30 151.5076 59.9969 32.0000 1.9961 1.9967 418.4866 418.6321 0.0218 -1.0000 -1.0000 3519170 1582857349.40 151.5076 59.9969 32.0000 1.9956 1.9962 418.6049 418.7507 0.0219 -1.0000 -1.0000 3519232 1582857349.50 151.5076 59.9969 32.0000 1.9951 1.9957 418.7214 418.8676 0.0219 -1.0000 -1.0000 3519295 1582857349.60 151.5238 59.9979 32.0000 1.9956 1.9961 418.6356 418.7811 0.0218 -1.0000 -1.0000 3519358 1582857349.70 151.5238 59.9979 32.0000 1.9947 1.9953 418.7042 418.8491 0.0217 -1.0000 -1.0000 3519842 1582857349.80 151.5238 59.9979 32.0000 1.9951 1.9957 418.5620 418.7080 0.0219 -1.0000 -1.0000 3519904 1582857349.90 151.5238 59.9979 32.0000 1.9956 1.9962 418.4641 418.6096 0.0218 -1.0000 -1.0000 3519967 1582857350.00 151.5238 59.9979 32.0000 1.9958 1.9963 418.5644 418.7097 0.0218 -1.0000 -1.0000 3520029 1582857350.10 151.5238 59.9979 32.0000 1.9954 1.9959 418.6497 418.7951 0.0218 -1.0000 -1.0000 3520107 1582857350.20 151.5139 59.9979 32.0000 1.9946 1.9952 418.6415 418.7869 0.0218 -1.0000 -1.0000 3520357 1582857350.30 151.5139 59.9979 32.0000 1.9947 1.9953 418.5463 418.6917 0.0218 -1.0000 -1.0000 3520420 1582857350.40 151.5139 59.9979 32.0000 1.9950 1.9956 418.4713 418.6166 0.0218 -1.0000 -1.0000 3520498 1582857350.50 151.5139 59.9979 32.0000 1.9956 1.9961 418.5664 418.7116 0.0218 -1.0000 -1.0000 3520560 1582857350.60 151.5139 59.9979 32.0000 1.9944 1.9950 418.7725 418.9183 0.0219 -1.0000 -1.0000 3520623 1582857350.70 151.5182 59.9979 32.0000 1.9951 1.9957 418.7266 418.8730 0.0219 -1.0000 -1.0000 3520685 1582857350.80 151.5252 59.9979 32.0000 1.9949 1.9955 418.6705 418.8161 0.0218 -1.0000 -1.0000 3520748 1582857350.90 151.5252 59.9979 32.0000 1.9961 1.9967 418.5358 418.6811 0.0218 -1.0000 -1.0000 3520811 1582857351.00 151.5252 59.9979 32.0000 1.9956 1.9962 418.6336 418.7798 0.0220 -1.0000 -1.0000 3520888 1582857351.10 151.5252 59.9979 32.0000 1.9951 1.9957 418.6917 418.8383 0.0220 -1.0000 -1.0000 3520951 1582857351.20 151.5252 59.9979 32.0000 1.9954 1.9959 418.7386 418.8847 0.0219 -1.0000 -1.0000 3521138 1582857351.30 151.5252 59.9979 32.0000 1.9953 1.9958 418.6765 418.8226 0.0219 -1.0000 -1.0000 3521217 1582857351.40 151.5311 59.9979 32.0000 1.9953 1.9959 418.5665 418.7125 0.0219 -1.0000 -1.0000 3521279 1582857351.50 151.5623 59.9979 32.0000 1.9949 1.9955 418.5645 418.7093 0.0217 -1.0000 -1.0000 3521358 1582857351.60 151.5623 59.9979 32.0000 1.9952 1.9957 418.7288 418.8741 0.0218 -1.0000 -1.0000 3521420 1582857351.70 151.5623 59.9979 32.0000 1.9951 1.9957 418.6693 418.8152 0.0218 -1.0000 -1.0000 3521482 1582857351.80 151.5623 59.9979 32.0000 1.9959 1.9964 418.5521 418.6973 0.0218 -1.0000 -1.0000 3521545 1582857351.90 151.5623 59.9979 32.0000 1.9959 1.9965 418.5326 418.6781 0.0218 -1.0000 -1.0000 3521623 1582857352.00 151.5469 59.9979 32.0000 1.9948 1.9954 418.5919 418.7375 0.0219 -1.0000 -1.0000 3521670 1582857352.10 151.5466 59.9979 32.0000 1.9953 1.9959 418.7786 418.9239 0.0218 -1.0000 -1.0000 3521748 1582857352.20 151.5466 59.9979 32.0000 1.9962 1.9968 418.6423 418.7872 0.0218 -1.0000 -1.0000 3522138 1582857352.30 151.5466 59.9979 32.0000 1.9962 1.9967 418.5419 418.6871 0.0217 -1.0000 -1.0000 3522201 1582857352.40 151.5466 59.9979 32.0000 1.9955 1.9961 418.5030 418.6487 0.0219 -1.0000 -1.0000 3522264 1582857352.50 151.5590 59.9979 32.0000 1.9953 1.9958 418.5653 418.7121 0.0220 -1.0000 -1.0000 3522326 1582857352.60 151.5887 59.9979 32.0000 1.9957 1.9963 418.6717 418.8178 0.0219 -1.0000 -1.0000 3522388 1582857352.70 151.5887 59.9979 32.0000 1.9957 1.9963 418.5775 418.7234 0.0219 -1.0000 -1.0000 3522467 1582857352.80 151.5887 59.9979 32.0000 1.9953 1.9959 418.4994 418.6456 0.0219 -1.0000 -1.0000 3523123 1582857352.90 151.5887 59.9979 32.0000 1.9961 1.9966 418.5366 418.6822 0.0218 -1.0000 -1.0000 3523185 1582857353.00 151.5887 59.9979 32.0000 1.9949 1.9955 418.5598 418.7052 0.0218 -1.0000 -1.0000 3523264 1582857353.10 151.5270 59.9979 32.0000 1.9948 1.9953 418.6566 418.8014 0.0217 -1.0000 -1.0000 3523326 1582857353.20 151.5270 59.9979 32.0000 1.9945 1.9951 418.7113 418.8575 0.0219 -1.0000 -1.0000 3523388 1582857353.30 151.5270 59.9979 32.0000 1.9954 1.9960 418.5828 418.7294 0.0220 -1.0000 -1.0000 3523451 1582857353.40 151.5270 59.9979 32.0000 1.9945 1.9951 418.4273 418.5732 0.0219 -1.0000 -1.0000 3523529 1582857353.50 151.5270 59.9979 32.0000 1.9954 1.9960 418.6371 418.7831 0.0219 -1.0000 -1.0000 3523592 1582857353.60 151.5335 59.9979 32.0000 1.9943 1.9948 418.7155 418.8613 0.0219 -1.0000 -1.0000 3523654 1582857353.70 151.5360 59.9979 32.0000 1.9948 1.9954 418.5951 418.7411 0.0219 -1.0000 -1.0000 3523717 1582857353.80 151.5360 59.9979 32.0000 1.9955 1.9961 418.4065 418.5528 0.0219 -1.0000 -1.0000 3523795 1582857353.90 151.5360 59.9979 32.0000 1.9951 1.9956 418.4332 418.5794 0.0219 -1.0000 -1.0000 3523857 1582857354.00 151.5360 59.9979 32.0000 1.9946 1.9952 418.5181 418.6635 0.0219 -1.0000 -1.0000 3523920 1582857354.10 151.5360 59.9979 32.0000 1.9943 1.9949 418.6098 418.7544 0.0217 -1.0000 -1.0000 3523998 1582857354.20 151.5240 59.9979 32.0000 1.9946 1.9951 418.7445 418.8901 0.0219 -1.0000 -1.0000 3524060 1582857354.30 151.5240 59.9979 32.0000 1.9947 1.9953 418.5949 418.7409 0.0218 -1.0000 -1.0000 3524373 1582857354.40 151.5240 59.9979 32.0000 1.9948 1.9954 418.4906 418.6366 0.0219 -1.0000 -1.0000 3524435 1582857354.50 151.5240 59.9979 32.0000 1.9950 1.9955 418.5593 418.7057 0.0219 -1.0000 -1.0000 3524498 1582857354.60 151.5240 59.9979 32.0000 1.9946 1.9952 418.7071 418.8532 0.0219 -1.0000 -1.0000 3524560 1582857354.70 151.5240 59.9979 32.0000 1.9950 1.9955 418.6746 418.8203 0.0218 -1.0000 -1.0000 3524638 1582857354.80 151.4991 59.9971 32.0000 1.9956 1.9962 418.6392 418.7853 0.0219 -1.0000 -1.0000 3524701 1582857354.90 151.4978 59.9971 32.0000 1.9950 1.9955 418.3943 418.5397 0.0219 -1.0000 -1.0000 3524888 1582857355.00 151.4978 59.9971 32.0000 1.9951 1.9957 418.5047 418.6508 0.0219 -1.0000 -1.0000 3524967 1582857355.10 151.4978 59.9971 32.0000 1.9946 1.9951 418.6336 418.7794 0.0219 -1.0000 -1.0000 3525029 1582857355.20 151.4978 59.9971 32.0000 1.9947 1.9953 418.6114 418.7570 0.0219 -1.0000 -1.0000 3525092 1582857355.30 151.4978 59.9971 32.0000 1.9955 1.9961 418.5699 418.7159 0.0219 -1.0000 -1.0000 3525154 1582857355.40 151.5551 59.9971 32.0000 1.9956 1.9962 418.4993 418.6450 0.0218 -1.0000 -1.0000 3525358 1582857355.50 151.5551 59.9971 32.0000 1.9960 1.9966 418.4257 418.5713 0.0218 -1.0000 -1.0000 3525435 1582857355.60 151.5551 59.9971 32.0000 1.9941 1.9947 418.5942 418.7407 0.0221 -1.0000 -1.0000 3525498 1582857355.70 151.5551 59.9971 32.0000 1.9943 1.9949 418.6898 418.8356 0.0218 -1.0000 -1.0000 3525561 1582857355.80 151.5551 59.9971 32.0000 1.9950 1.9956 418.6319 418.7783 0.0220 -1.0000 -1.0000 3525623 1582857355.90 151.5551 59.9971 32.0000 1.9949 1.9955 418.4954 418.6412 0.0218 -1.0000 -1.0000 3525857 1582857356.00 151.5580 59.9971 32.0000 1.9955 1.9960 418.5432 418.6884 0.0218 -1.0000 -1.0000 3525920 1582857356.10 151.5582 59.9971 32.0000 1.9952 1.9958 418.6153 418.7617 0.0219 -1.0000 -1.0000 3525982 1582857356.20 151.5582 59.9971 32.0000 1.9945 1.9951 418.6895 418.8353 0.0220 -1.0000 -1.0000 3526060 1582857356.30 151.5582 59.9971 32.0000 1.9943 1.9949 418.6439 418.7907 0.0220 -1.0000 -1.0000 3526123 1582857356.40 151.5582 59.9971 32.0000 1.9958 1.9964 418.5054 418.6514 0.0219 -1.0000 -1.0000 3526201 1582857356.50 151.5582 59.9971 32.0000 1.9964 1.9970 418.4455 418.5918 0.0219 -1.0000 -1.0000 3526264 1582857356.60 151.5658 59.9971 32.0000 1.9953 1.9959 418.5222 418.6688 0.0220 -1.0000 -1.0000 3526326 1582857356.70 151.5658 59.9971 32.0000 1.9950 1.9955 418.6071 418.7525 0.0218 -1.0000 -1.0000 3526404 1582857356.80 151.5658 59.9971 32.0000 1.9954 1.9960 418.7760 418.9221 0.0219 -1.0000 -1.0000 3526498 1582857356.90 151.5658 59.9971 32.0000 1.9957 1.9963 418.6278 418.7746 0.0220 -1.0000 -1.0000 3526701 1582857357.00 151.5658 59.9971 32.0000 1.9959 1.9964 418.4770 418.6229 0.0218 -1.0000 -1.0000 3526779 1582857357.10 151.5612 59.9971 32.0000 1.9954 1.9960 418.4583 418.6044 0.0219 -1.0000 -1.0000 3526842 1582857357.20 151.5422 59.9971 32.0000 1.9954 1.9960 418.5255 418.6712 0.0219 -1.0000 -1.0000 3526904 1582857357.30 151.5422 59.9971 32.0000 1.9956 1.9962 418.5262 418.6718 0.0218 -1.0000 -1.0000 3526967 1582857357.40 151.5422 59.9971 32.0000 1.9954 1.9960 418.5139 418.6596 0.0219 -1.0000 -1.0000 3527358 1582857357.50 151.5422 59.9971 32.0000 1.9947 1.9953 418.5447 418.6896 0.0217 -1.0000 -1.0000 3527435 1582857357.60 151.5422 59.9971 32.0000 1.9945 1.9951 418.6965 418.8422 0.0219 -1.0000 -1.0000 3527498 1582857357.70 151.5150 59.9971 32.0000 1.9938 1.9944 418.6908 418.8370 0.0219 -1.0000 -1.0000 3527608 1582857357.80 151.5150 59.9971 32.0000 1.9955 1.9960 418.5979 418.7446 0.0220 -1.0000 -1.0000 3527701 1582857357.90 151.5150 59.9971 32.0000 1.9959 1.9965 418.5480 418.6942 0.0219 -1.0000 -1.0000 3527873 1582857358.00 151.5150 59.9971 32.0000 1.9955 1.9960 418.5834 418.7295 0.0219 -1.0000 -1.0000 3527935 1582857358.10 151.5150 59.9971 32.0000 1.9948 1.9954 418.6891 418.8358 0.0220 -1.0000 -1.0000 3528014 1582857358.20 151.5150 59.9971 32.0000 1.9949 1.9954 418.5878 418.7346 0.0220 -1.0000 -1.0000 3528076 1582857358.30 151.5197 59.9971 32.0000 1.9955 1.9961 418.5645 418.7105 0.0219 -1.0000 -1.0000 3528138 1582857358.40 151.5197 59.9971 32.0000 1.9951 1.9957 418.6667 418.8131 0.0219 -1.0000 -1.0000 3528388 1582857358.50 151.5197 59.9971 32.0000 1.9947 1.9953 418.7383 418.8848 0.0219 -1.0000 -1.0000 3528451 1582857358.60 151.5197 59.9971 32.0000 1.9947 1.9953 418.7039 418.8501 0.0219 -1.0000 -1.0000 3528514 1582857358.70 151.5197 59.9971 32.0000 1.9949 1.9954 418.5747 418.7208 0.0219 -1.0000 -1.0000 3528592 1582857358.80 151.5074 59.9971 32.0000 1.9954 1.9960 418.4706 418.6166 0.0219 -1.0000 -1.0000 3528654 1582857358.90 151.4975 59.9971 32.0000 1.9953 1.9958 418.6352 418.7808 0.0218 -1.0000 -1.0000 3528935 1582857359.00 151.4975 59.9971 32.0000 1.9950 1.9956 418.7678 418.9134 0.0218 -1.0000 -1.0000 3529014 1582857359.10 151.4975 59.9971 32.0000 1.9942 1.9948 418.7037 418.8504 0.0220 -1.0000 -1.0000 3529076 1582857359.20 151.4975 59.9971 32.0000 1.9957 1.9963 418.5487 418.6957 0.0220 -1.0000 -1.0000 3529138 1582857359.30 151.4975 59.9971 32.0000 1.9952 1.9958 418.5398 418.6856 0.0219 -1.0000 -1.0000 3529217 1582857359.40 151.5173 59.9971 32.0000 1.9948 1.9954 418.6120 418.7581 0.0219 -1.0000 -1.0000 3529279 1582857359.50 151.5173 59.9971 32.0000 1.9952 1.9958 418.6632 418.8093 0.0219 -1.0000 -1.0000 3529388 1582857359.60 151.5173 59.9971 32.0000 1.9950 1.9956 418.4632 418.6100 0.0220 -1.0000 -1.0000 3529451 1582857359.70 151.5173 59.9971 32.0000 1.9958 1.9964 418.5185 418.6645 0.0220 -1.0000 -1.0000 3529514 1582857359.80 151.5173 59.9971 32.0000 1.9951 1.9957 418.6007 418.7476 0.0221 -1.0000 -1.0000 3529576 1582857359.90 151.5206 59.9975 32.0000 1.9942 1.9948 418.7418 418.8876 0.0218 -1.0000 -1.0000 3529638 1582857360.00 151.5206 59.9975 32.0000 1.9942 1.9948 418.7092 418.8566 0.0221 -1.0000 -1.0000 3530388 1582857360.10 151.5206 59.9975 32.0000 1.9953 1.9959 418.6564 418.8029 0.0219 -1.0000 -1.0000 3530451 1582857360.20 151.5206 59.9975 32.0000 1.9959 1.9964 418.4892 418.6348 0.0219 -1.0000 -1.0000 3530514 1582857360.30 151.5206 59.9975 32.0000 1.9952 1.9957 418.6095 418.7568 0.0220 -1.0000 -1.0000 3530576 1582857360.40 151.5206 59.9975 32.0000 1.9945 1.9951 418.6232 418.7685 0.0218 -1.0000 -1.0000 3530654 1582857360.50 151.5206 59.9975 32.0000 1.9946 1.9952 418.6546 418.8009 0.0220 -1.0000 -1.0000 3530717 1582857360.60 151.5241 59.9975 32.0000 1.9950 1.9955 418.7212 418.8683 0.0220 -1.0000 -1.0000 3530779 1582857360.70 151.5318 59.9975 32.0000 1.9952 1.9958 418.5282 418.6739 0.0219 -1.0000 -1.0000 3530858 1582857360.80 151.5318 59.9975 32.0000 1.9950 1.9956 418.6085 418.7550 0.0219 -1.0000 -1.0000 3530920 1582857360.90 151.5318 59.9975 32.0000 1.9947 1.9952 418.7397 418.8855 0.0219 -1.0000 -1.0000 3530982 1582857361.00 151.5318 59.9975 32.0000 1.9948 1.9954 418.6745 418.8210 0.0220 -1.0000 -1.0000 3531061 1582857361.10 151.5318 59.9975 32.0000 1.9951 1.9957 418.6057 418.7525 0.0220 -1.0000 -1.0000 3531123 1582857361.20 151.5570 59.9975 32.0000 1.9953 1.9959 418.6188 418.7656 0.0220 -1.0000 -1.0000 3531185 1582857361.30 151.5570 59.9975 32.0000 1.9960 1.9966 418.5254 418.6723 0.0221 -1.0000 -1.0000 3531264 1582857361.40 151.5570 59.9975 32.0000 1.9955 1.9961 418.6419 418.7891 0.0220 -1.0000 -1.0000 3531326 1582857361.50 151.5570 59.9975 32.0000 1.9948 1.9954 418.7440 418.8906 0.0220 -1.0000 -1.0000 3531404 1582857361.60 151.5570 59.9975 32.0000 1.9950 1.9956 418.6520 418.7984 0.0220 -1.0000 -1.0000 3531467 1582857361.70 151.5490 59.9975 32.0000 1.9960 1.9965 418.5868 418.7334 0.0219 -1.0000 -1.0000 3531529 1582857361.80 151.5430 59.9975 32.0000 1.9951 1.9956 418.6279 418.7740 0.0219 -1.0000 -1.0000 3531608 1582857361.90 151.5430 59.9975 32.0000 1.9949 1.9954 418.7681 418.9147 0.0219 -1.0000 -1.0000 3531670 1582857362.00 151.5430 59.9975 32.0000 1.9948 1.9954 418.7516 418.8979 0.0220 -1.0000 -1.0000 3531888 1582857362.10 151.5430 59.9975 32.0000 1.9944 1.9950 418.7398 418.8872 0.0221 -1.0000 -1.0000 3531967 1582857362.20 151.5403 59.9975 32.0000 1.9954 1.9960 418.5881 418.7343 0.0219 -1.0000 -1.0000 3532029 1582857362.30 151.5403 59.9975 32.0000 1.9952 1.9957 418.5334 418.6793 0.0219 -1.0000 -1.0000 3532092 1582857362.40 151.5403 59.9975 32.0000 1.9950 1.9956 418.5950 418.7414 0.0219 -1.0000 -1.0000 3532170 1582857362.50 151.5403 59.9975 32.0000 1.9949 1.9955 418.6560 418.8032 0.0221 -1.0000 -1.0000 3532451 1582857362.60 151.5403 59.9975 32.0000 1.9945 1.9951 418.6862 418.8324 0.0218 -1.0000 -1.0000 3532514 1582857362.70 151.5403 59.9975 32.0000 1.9951 1.9957 418.6630 418.8091 0.0220 -1.0000 -1.0000 3532576 1582857362.80 151.5403 59.9975 32.0000 1.9952 1.9958 418.4919 418.6387 0.0220 -1.0000 -1.0000 3532638 1582857362.90 151.5544 59.9975 32.0000 1.9951 1.9957 418.5242 418.6719 0.0221 -1.0000 -1.0000 3532701 1582857363.00 151.5544 59.9975 32.0000 1.9942 1.9948 418.7016 418.8483 0.0221 -1.0000 -1.0000 3532779 1582857363.10 151.5544 59.9975 32.0000 1.9948 1.9954 418.7084 418.8559 0.0221 -1.0000 -1.0000 3532967 1582857363.20 151.5544 59.9975 32.0000 1.9954 1.9959 418.4951 418.6413 0.0219 -1.0000 -1.0000 3533029 1582857363.30 151.5544 59.9975 32.0000 1.9954 1.9959 418.5640 418.7097 0.0218 -1.0000 -1.0000 3533092 1582857363.40 151.4983 59.9975 32.0000 1.9943 1.9949 418.5773 418.7237 0.0221 -1.0000 -1.0000 3533154 1582857363.50 151.4949 59.9975 32.0000 1.9944 1.9950 418.7005 418.8472 0.0219 -1.0000 -1.0000 3533232 1582857363.60 151.4949 59.9975 32.0000 1.9946 1.9952 418.7138 418.8599 0.0219 -1.0000 -1.0000 3533623 1582857363.70 151.4949 59.9975 32.0000 1.9956 1.9961 418.5554 418.7020 0.0220 -1.0000 -1.0000 3533685 1582857363.80 151.4949 59.9975 32.0000 1.9949 1.9955 418.4647 418.6117 0.0221 -1.0000 -1.0000 3533764 1582857363.90 151.4949 59.9975 32.0000 1.9950 1.9955 418.5242 418.6711 0.0220 -1.0000 -1.0000 3533826 1582857364.00 151.5181 59.9975 32.0000 1.9946 1.9952 418.6341 418.7807 0.0220 -1.0000 -1.0000 3533888 1582857364.10 151.5181 59.9975 32.0000 1.9944 1.9950 418.5745 418.7210 0.0219 -1.0000 -1.0000 3534138 1582857364.20 151.5181 59.9975 32.0000 1.9951 1.9957 418.4639 418.6111 0.0221 -1.0000 -1.0000 3534201 1582857364.30 151.5181 59.9975 32.0000 1.9948 1.9954 418.4226 418.5682 0.0219 -1.0000 -1.0000 3534264 1582857364.40 151.5181 59.9975 32.0000 1.9947 1.9953 418.6203 418.7671 0.0220 -1.0000 -1.0000 3534326 1582857364.50 151.5181 59.9975 32.0000 1.9951 1.9957 418.7370 418.8839 0.0220 -1.0000 -1.0000 3534388 1582857364.60 151.5294 59.9971 32.0000 1.9955 1.9960 418.7142 418.8612 0.0220 -1.0000 -1.0000 3534451 1582857364.70 151.5294 59.9971 32.0000 1.9956 1.9962 418.5156 418.6611 0.0218 -1.0000 -1.0000 3534529 1582857364.80 151.5294 59.9971 32.0000 1.9951 1.9956 418.4558 418.6020 0.0220 -1.0000 -1.0000 3534592 1582857364.90 151.5294 59.9971 32.0000 1.9945 1.9951 418.5847 418.7310 0.0220 -1.0000 -1.0000 3534654 1582857365.00 151.5294 59.9971 32.0000 1.9943 1.9949 418.7187 418.8657 0.0220 -1.0000 -1.0000 3534732 1582857365.10 151.5152 59.9971 32.0000 1.9949 1.9954 418.7415 418.8887 0.0221 -1.0000 -1.0000 3534951 1582857365.20 151.5137 59.9971 32.0000 1.9951 1.9957 418.6452 418.7914 0.0219 -1.0000 -1.0000 3534998 1582857365.30 151.5137 59.9971 32.0000 1.9949 1.9955 418.6434 418.7904 0.0220 -1.0000 -1.0000 3535076 1582857365.40 151.5137 59.9971 32.0000 1.9937 1.9943 418.6906 418.8371 0.0219 -1.0000 -1.0000 3535138 1582857365.50 151.5137 59.9971 32.0000 1.9953 1.9959 418.7260 418.8723 0.0219 -1.0000 -1.0000 3535217 1582857365.60 151.5137 59.9971 32.0000 1.9956 1.9962 418.5123 418.6594 0.0220 -1.0000 -1.0000 3535467 1582857365.70 151.5284 59.9971 32.0000 1.9951 1.9956 418.5279 418.6741 0.0219 -1.0000 -1.0000 3535529 1582857365.80 151.5284 59.9971 32.0000 1.9949 1.9955 418.6771 418.8236 0.0220 -1.0000 -1.0000 3535607 1582857365.90 151.5284 59.9971 32.0000 1.9946 1.9952 418.7232 418.8697 0.0219 -1.0000 -1.0000 3535654 1582857366.00 151.5284 59.9971 32.0000 1.9945 1.9950 418.7813 418.9280 0.0219 -1.0000 -1.0000 3535717 1582857366.10 151.5284 59.9971 32.0000 1.9954 1.9960 418.6141 418.7606 0.0221 -1.0000 -1.0000 3536045 1582857366.20 151.5284 59.9971 32.0000 1.9958 1.9963 418.6398 418.7872 0.0221 -1.0000 -1.0000 3536107 1582857366.30 151.5284 59.9971 32.0000 1.9952 1.9957 418.4741 418.6206 0.0219 -1.0000 -1.0000 3536170 1582857366.40 151.5284 59.9971 32.0000 1.9949 1.9955 418.6522 418.7983 0.0219 -1.0000 -1.0000 3536248 1582857366.50 151.5284 59.9971 32.0000 1.9948 1.9954 418.6553 418.8021 0.0221 -1.0000 -1.0000 3536326 1582857366.60 151.5284 59.9971 32.0000 1.9958 1.9964 418.5957 418.7416 0.0218 -1.0000 -1.0000 3536420 1582857366.70 151.5284 59.9971 32.0000 1.9960 1.9965 418.6641 418.8094 0.0219 -1.0000 -1.0000 3536482 1582857366.80 151.5554 59.9971 32.0000 1.9947 1.9953 418.6468 418.7929 0.0220 -1.0000 -1.0000 3536545 1582857366.90 151.5554 59.9971 32.0000 1.9950 1.9956 418.7375 418.8833 0.0218 -1.0000 -1.0000 3536623 1582857367.00 151.5554 59.9971 32.0000 1.9946 1.9952 418.7093 418.8548 0.0219 -1.0000 -1.0000 3536685 1582857367.10 151.5554 59.9971 32.0000 1.9953 1.9959 418.7631 418.9102 0.0220 -1.0000 -1.0000 3536748 1582857367.20 151.5554 59.9971 32.0000 1.9949 1.9955 418.6051 418.7519 0.0220 -1.0000 -1.0000 3536810 1582857367.30 151.5175 59.9971 32.0000 1.9959 1.9964 418.5324 418.6792 0.0220 -1.0000 -1.0000 3536888 1582857367.40 151.5175 59.9971 32.0000 1.9964 1.9970 418.5688 418.7158 0.0220 -1.0000 -1.0000 3536951 1582857367.50 151.5175 59.9971 32.0000 1.9953 1.9959 418.6382 418.7854 0.0221 -1.0000 -1.0000 3537029 1582857367.60 151.5175 59.9971 32.0000 1.9954 1.9960 418.6787 418.8251 0.0220 -1.0000 -1.0000 3537154 1582857367.70 151.5175 59.9971 32.0000 1.9963 1.9969 418.5547 418.7019 0.0221 -1.0000 -1.0000 3537498 1582857367.80 151.5175 59.9971 32.0000 1.9954 1.9959 418.5216 418.6679 0.0219 -1.0000 -1.0000 3537576 1582857367.90 151.5299 59.9971 32.0000 1.9954 1.9960 418.6754 418.8208 0.0218 -1.0000 -1.0000 3537638 1582857368.00 151.5299 59.9971 32.0000 1.9949 1.9955 418.8724 419.0187 0.0220 -1.0000 -1.0000 3537701 1582857368.10 151.5299 59.9971 32.0000 1.9952 1.9958 418.7669 418.9132 0.0218 -1.0000 -1.0000 3537764 1582857368.20 151.5299 59.9971 32.0000 1.9957 1.9963 418.8027 418.9489 0.0220 -1.0000 -1.0000 3538420 1582857368.30 151.5299 59.9971 32.0000 1.9958 1.9964 418.5218 418.6679 0.0219 -1.0000 -1.0000 3538482 1582857368.40 151.5299 59.9971 32.0000 1.9957 1.9963 418.5126 418.6583 0.0219 -1.0000 -1.0000 3538560 1582857368.50 151.5299 59.9971 32.0000 1.9955 1.9961 418.5728 418.7191 0.0220 -1.0000 -1.0000 3538623 1582857368.60 151.5299 59.9971 32.0000 1.9951 1.9957 418.8041 418.9517 0.0221 -1.0000 -1.0000 3538685 1582857368.70 151.5299 59.9971 32.0000 1.9952 1.9958 418.7094 418.8565 0.0220 -1.0000 -1.0000 3538764 1582857368.80 151.5299 59.9971 32.0000 1.9953 1.9958 418.6210 418.7677 0.0220 -1.0000 -1.0000 3538826 1582857368.90 151.4754 59.9971 32.0000 1.9961 1.9967 418.5423 418.6888 0.0220 -1.0000 -1.0000 3538888 1582857369.00 151.4802 59.9971 32.0000 1.9958 1.9963 418.5451 418.6922 0.0220 -1.0000 -1.0000 3538967 1582857369.10 151.4459 59.9971 32.0000 1.9952 1.9958 418.7361 418.8826 0.0220 -1.0000 -1.0000 3539029 1582857369.20 151.4459 59.9971 32.0000 1.9950 1.9956 418.7840 418.9302 0.0219 -1.0000 -1.0000 3539092 1582857369.30 151.4459 59.9971 32.0000 1.9951 1.9956 418.8157 418.9625 0.0219 -1.0000 -1.0000 3539154 1582857369.40 151.4459 59.9971 32.0000 1.9959 1.9964 418.7014 418.8480 0.0221 -1.0000 -1.0000 3539217 1582857369.50 151.4459 59.9971 32.0000 1.9966 1.9972 418.6001 418.7470 0.0220 -1.0000 -1.0000 3539295 1582857369.60 151.4915 59.9972 32.0000 1.9959 1.9965 418.6333 418.7794 0.0219 -1.0000 -1.0000 3539358 1582857369.70 151.4915 59.9972 32.0000 1.9956 1.9961 418.7610 418.9075 0.0219 -1.0000 -1.0000 3539451 1582857369.80 151.4915 59.9972 32.0000 1.9956 1.9962 418.9055 419.0527 0.0220 -1.0000 -1.0000 3539529 1582857369.90 151.4915 59.9972 32.0000 1.9961 1.9967 418.6786 418.8246 0.0219 -1.0000 -1.0000 3539592 1582857370.00 151.4915 59.9972 32.0000 1.9964 1.9970 418.6465 418.7925 0.0219 -1.0000 -1.0000 3539654 1582857370.10 151.4915 59.9972 32.0000 1.9958 1.9963 418.6870 418.8335 0.0219 -1.0000 -1.0000 3539732 1582857370.20 151.4915 59.9972 32.0000 1.9953 1.9959 418.9163 419.0621 0.0219 -1.0000 -1.0000 3539857 1582857370.30 151.4915 59.9972 32.0000 1.9955 1.9961 418.6964 418.8435 0.0220 -1.0000 -1.0000 3539920 1582857370.40 151.4915 59.9972 32.0000 1.9957 1.9963 418.6435 418.7898 0.0219 -1.0000 -1.0000 3539982 1582857370.50 151.4915 59.9972 32.0000 1.9962 1.9968 418.6504 418.7967 0.0219 -1.0000 -1.0000 3540045 1582857370.60 151.4915 59.9972 32.0000 1.9958 1.9964 418.5658 418.7117 0.0219 -1.0000 -1.0000 3540107 1582857370.70 151.4915 59.9972 32.0000 1.9948 1.9954 418.8325 418.9790 0.0220 -1.0000 -1.0000 3540201 1582857370.80 151.4915 59.9972 32.0000 1.9951 1.9957 418.7666 418.9133 0.0219 -1.0000 -1.0000 3540264 1582857370.90 151.4649 59.9972 32.0000 1.9955 1.9961 418.6561 418.8033 0.0221 -1.0000 -1.0000 3540326 1582857371.00 151.4642 59.9972 32.0000 1.9962 1.9968 418.6519 418.7985 0.0219 -1.0000 -1.0000 3540404 1582857371.10 151.4642 59.9972 32.0000 1.9954 1.9960 418.7000 418.8466 0.0221 -1.0000 -1.0000 3540467 1582857371.20 151.4642 59.9972 32.0000 1.9950 1.9956 418.8128 418.9580 0.0217 -1.0000 -1.0000 3540529 1582857371.30 151.4642 59.9972 32.0000 1.9947 1.9952 418.8361 418.9819 0.0218 -1.0000 -1.0000 3540638 1582857371.40 151.4642 59.9972 32.0000 1.9959 1.9965 418.6793 418.8252 0.0219 -1.0000 -1.0000 3540701 1582857371.50 151.4431 59.9972 32.0000 1.9958 1.9964 418.5613 418.7075 0.0219 -1.0000 -1.0000 3540779 1582857371.60 151.4431 59.9972 32.0000 1.9958 1.9964 418.5993 418.7454 0.0219 -1.0000 -1.0000 3540842 1582857371.70 151.4431 59.9972 32.0000 1.9953 1.9958 418.6403 418.7860 0.0219 -1.0000 -1.0000 3540888 1582857371.80 151.4431 59.9972 32.0000 1.9946 1.9952 418.7707 418.9161 0.0217 -1.0000 -1.0000 3541388 1582857371.90 151.4431 59.9972 32.0000 1.9951 1.9956 418.6695 418.8149 0.0218 -1.0000 -1.0000 3541451 1582857372.00 151.4918 59.9972 32.0000 1.9955 1.9961 418.6022 418.7482 0.0219 -1.0000 -1.0000 3541514 1582857372.10 151.5033 59.9972 32.0000 1.9965 1.9971 418.6103 418.7558 0.0218 -1.0000 -1.0000 3541685 1582857372.20 151.5033 59.9972 32.0000 1.9961 1.9967 418.7349 418.8802 0.0218 -1.0000 -1.0000 3541748 1582857372.30 151.5033 59.9972 32.0000 1.9951 1.9957 418.8745 419.0209 0.0219 -1.0000 -1.0000 3541967 1582857372.40 151.5033 59.9972 32.0000 1.9951 1.9957 418.6928 418.8386 0.0219 -1.0000 -1.0000 3542045 1582857372.50 151.4955 59.9972 32.0000 1.9960 1.9966 418.5921 418.7376 0.0218 -1.0000 -1.0000 3542107 1582857372.60 151.4283 59.9972 32.0000 1.9957 1.9963 418.6475 418.7937 0.0220 -1.0000 -1.0000 3542170 1582857372.70 151.4283 59.9972 32.0000 1.9953 1.9958 418.6780 418.8245 0.0219 -1.0000 -1.0000 3542232 1582857372.80 151.4283 59.9972 32.0000 1.9945 1.9950 418.7846 418.9305 0.0219 -1.0000 -1.0000 3542357 1582857372.90 151.4283 59.9972 32.0000 1.9952 1.9958 418.8005 418.9472 0.0220 -1.0000 -1.0000 3542420 1582857373.00 151.4283 59.9972 32.0000 1.9955 1.9961 418.5702 418.7166 0.0219 -1.0000 -1.0000 3542513 1582857373.10 151.4913 59.9972 32.0000 1.9957 1.9963 418.6367 418.7820 0.0218 -1.0000 -1.0000 3542685 1582857373.20 151.4913 59.9972 32.0000 1.9953 1.9959 418.5803 418.7261 0.0219 -1.0000 -1.0000 3542748 1582857373.30 151.4913 59.9972 32.0000 1.9953 1.9959 418.5947 418.7406 0.0219 -1.0000 -1.0000 3542951 1582857373.40 151.4913 59.9972 32.0000 1.9963 1.9969 418.6101 418.7560 0.0219 -1.0000 -1.0000 3543013 1582857373.50 151.4913 59.9972 32.0000 1.9961 1.9967 418.5404 418.6865 0.0219 -1.0000 -1.0000 3543076 1582857373.60 151.4807 59.9972 32.0000 1.9955 1.9961 418.5777 418.7236 0.0219 -1.0000 -1.0000 3543138 1582857373.70 151.4699 59.9972 32.0000 1.9944 1.9950 418.8157 418.9619 0.0219 -1.0000 -1.0000 3543201 1582857373.80 151.4699 59.9972 32.0000 1.9945 1.9951 418.8475 418.9937 0.0219 -1.0000 -1.0000 3543435 1582857373.90 151.4699 59.9972 32.0000 1.9949 1.9955 418.6616 418.8072 0.0218 -1.0000 -1.0000 3543498 1582857374.00 151.4699 59.9972 32.0000 1.9945 1.9951 418.6428 418.7890 0.0219 -1.0000 -1.0000 3543576 1582857374.10 151.4699 59.9972 32.0000 1.9957 1.9963 418.5729 418.7186 0.0218 -1.0000 -1.0000 3543638 1582857374.20 151.4779 59.9972 32.0000 1.9957 1.9963 418.5633 418.7095 0.0219 -1.0000 -1.0000 3543701 1582857374.30 151.4779 59.9972 32.0000 1.9954 1.9960 418.6920 418.8387 0.0219 -1.0000 -1.0000 3544092 1582857374.40 151.4779 59.9972 32.0000 1.9948 1.9953 418.6814 418.8278 0.0220 -1.0000 -1.0000 3544170 1582857374.50 151.4779 59.9972 32.0000 1.9952 1.9958 418.7013 418.8470 0.0218 -1.0000 -1.0000 3544232 1582857374.60 151.4779 59.9972 32.0000 1.9957 1.9963 418.5938 418.7396 0.0219 -1.0000 -1.0000 3544310 1582857374.70 151.4779 59.9972 32.0000 1.9950 1.9955 418.6069 418.7527 0.0219 -1.0000 -1.0000 3544373 1582857374.80 151.5209 59.9974 32.0000 1.9945 1.9951 418.7565 418.9023 0.0218 -1.0000 -1.0000 3544701 1582857374.90 151.5209 59.9974 32.0000 1.9955 1.9961 418.6968 418.8436 0.0220 -1.0000 -1.0000 3544764 1582857375.00 151.5209 59.9974 32.0000 1.9954 1.9960 418.6241 418.7699 0.0219 -1.0000 -1.0000 3544935 1582857375.10 151.5209 59.9974 32.0000 1.9960 1.9966 418.6030 418.7491 0.0219 -1.0000 -1.0000 3544998 1582857375.20 151.5209 59.9974 32.0000 1.9952 1.9958 418.5812 418.7270 0.0219 -1.0000 -1.0000 3545060 1582857375.30 151.5372 59.9974 32.0000 1.9944 1.9950 418.8267 418.9743 0.0221 -1.0000 -1.0000 3545138 1582857375.40 151.5372 59.9974 32.0000 1.9947 1.9953 418.8226 418.9693 0.0219 -1.0000 -1.0000 3545201 1582857375.50 151.5372 59.9974 32.0000 1.9946 1.9952 418.7599 418.9052 0.0218 -1.0000 -1.0000 3545264 1582857375.60 151.5372 59.9974 32.0000 1.9952 1.9958 418.6981 418.8438 0.0219 -1.0000 -1.0000 3545326 1582857375.70 151.5372 59.9974 32.0000 1.9949 1.9954 418.7197 418.8660 0.0219 -1.0000 -1.0000 3545388 1582857375.80 151.5372 59.9974 32.0000 1.9951 1.9957 418.7616 418.9075 0.0218 -1.0000 -1.0000 3545467 1582857375.90 151.5643 59.9974 32.0000 1.9949 1.9955 418.7130 418.8597 0.0220 -1.0000 -1.0000 3545638 1582857376.00 151.5643 59.9974 32.0000 1.9957 1.9962 418.6218 418.7687 0.0219 -1.0000 -1.0000 3545701 1582857376.10 151.5643 59.9974 32.0000 1.9963 1.9969 418.5758 418.7226 0.0220 -1.0000 -1.0000 3545764 1582857376.20 151.5643 59.9974 32.0000 1.9957 1.9963 418.6386 418.7846 0.0218 -1.0000 -1.0000 3545857 1582857376.30 151.5643 59.9974 32.0000 1.9949 1.9955 418.6168 418.7634 0.0219 -1.0000 -1.0000 3545920 1582857376.40 151.4966 59.9974 32.0000 1.9949 1.9955 418.7300 418.8761 0.0219 -1.0000 -1.0000 3545998 1582857376.50 151.4928 59.9974 32.0000 1.9951 1.9956 418.7331 418.8798 0.0220 -1.0000 -1.0000 3546060 1582857376.60 151.4928 59.9974 32.0000 1.9948 1.9954 418.7514 418.8979 0.0219 -1.0000 -1.0000 3546138 1582857376.70 151.4928 59.9974 32.0000 1.9952 1.9958 418.5583 418.7044 0.0219 -1.0000 -1.0000 3546217 1582857376.80 151.4928 59.9974 32.0000 1.9959 1.9965 418.5601 418.7055 0.0217 -1.0000 -1.0000 3546279 1582857376.90 151.4931 59.9974 32.0000 1.9947 1.9953 418.7569 418.9031 0.0219 -1.0000 -1.0000 3547529 1582857377.00 151.4999 59.9974 32.0000 1.9945 1.9951 418.8268 418.9730 0.0219 -1.0000 -1.0000 3547608 1582857377.10 151.4999 59.9974 32.0000 1.9950 1.9956 418.6766 418.8230 0.0220 -1.0000 -1.0000 3547670 1582857377.20 151.4999 59.9974 32.0000 1.9956 1.9962 418.6146 418.7602 0.0218 -1.0000 -1.0000 3547732 1582857377.30 151.4999 59.9974 32.0000 1.9942 1.9948 418.6917 418.8379 0.0219 -1.0000 -1.0000 3547810 1582857377.40 151.4999 59.9974 32.0000 1.9947 1.9953 418.8191 418.9650 0.0218 -1.0000 -1.0000 3547857 1582857377.50 151.5166 59.9974 32.0000 1.9945 1.9951 418.8035 418.9497 0.0220 -1.0000 -1.0000 3547935 1582857377.60 151.5166 59.9974 32.0000 1.9946 1.9952 418.7261 418.8718 0.0218 -1.0000 -1.0000 3547998 1582857377.70 151.5166 59.9974 32.0000 1.9958 1.9964 418.6410 418.7873 0.0220 -1.0000 -1.0000 3548060 1582857377.80 151.5166 59.9974 32.0000 1.9953 1.9959 418.6622 418.8084 0.0218 -1.0000 -1.0000 3548138 1582857377.90 151.5166 59.9974 32.0000 1.9947 1.9953 418.7365 418.8826 0.0219 -1.0000 -1.0000 3548810 1582857378.00 151.5166 59.9974 32.0000 1.9948 1.9954 418.6965 418.8424 0.0219 -1.0000 -1.0000 3548873 1582857378.10 151.5131 59.9974 32.0000 1.9959 1.9965 418.6297 418.7760 0.0219 -1.0000 -1.0000 3548951 1582857378.20 151.5131 59.9974 32.0000 1.9957 1.9963 418.5730 418.7189 0.0219 -1.0000 -1.0000 3549014 1582857378.30 151.5131 59.9974 32.0000 1.9953 1.9959 418.7696 418.9143 0.0217 -1.0000 -1.0000 3549076 1582857378.40 151.5131 59.9974 32.0000 1.9948 1.9954 418.7424 418.8885 0.0219 -1.0000 -1.0000 3549154 1582857378.50 151.5131 59.9974 32.0000 1.9945 1.9951 418.7399 418.8861 0.0219 -1.0000 -1.0000 3549217 1582857378.60 151.5131 59.9974 32.0000 1.9952 1.9957 418.6747 418.8192 0.0217 -1.0000 -1.0000 3549279 1582857378.70 151.5262 59.9974 32.0000 1.9950 1.9955 418.6357 418.7810 0.0218 -1.0000 -1.0000 3549342 1582857378.80 151.5262 59.9974 32.0000 1.9956 1.9962 418.6127 418.7585 0.0219 -1.0000 -1.0000 3549404 1582857378.90 151.5262 59.9974 32.0000 1.9948 1.9954 418.7087 418.8549 0.0219 -1.0000 -1.0000 3549467 1582857379.00 151.5262 59.9974 32.0000 1.9950 1.9955 418.7815 418.9267 0.0218 -1.0000 -1.0000 3549545 1582857379.10 151.5262 59.9974 32.0000 1.9951 1.9957 418.7153 418.8610 0.0219 -1.0000 -1.0000 3549623 1582857379.20 151.5397 59.9974 32.0000 1.9960 1.9966 418.6115 418.7573 0.0218 -1.0000 -1.0000 3549779 1582857379.30 151.5397 59.9974 32.0000 1.9953 1.9959 418.5949 418.7401 0.0219 -1.0000 -1.0000 3549935 1582857379.40 151.5397 59.9974 32.0000 1.9951 1.9957 418.6265 418.7737 0.0219 -1.0000 -1.0000 3549998 1582857379.50 151.5397 59.9974 32.0000 1.9946 1.9952 418.6976 418.8444 0.0220 -1.0000 -1.0000 3550076 1582857379.60 151.5397 59.9974 32.0000 1.9953 1.9959 418.5793 418.7260 0.0220 -1.0000 -1.0000 3550138 1582857379.70 151.4995 59.9975 32.0000 1.9958 1.9963 418.5733 418.7202 0.0220 -1.0000 -1.0000 3550201 1582857379.80 151.4539 59.9977 32.0000 1.9949 1.9954 418.6201 418.7667 0.0220 -1.0000 -1.0000 3550264 1582857379.90 151.4539 59.9977 32.0000 1.9948 1.9954 418.6611 418.8070 0.0218 -1.0000 -1.0000 3550326 1582857380.00 151.4539 59.9977 32.0000 1.9941 1.9947 418.7876 418.9335 0.0219 -1.0000 -1.0000 3550388 1582857380.10 151.4539 59.9977 32.0000 1.9949 1.9954 418.7633 418.9093 0.0219 -1.0000 -1.0000 3550467 1582857380.20 151.4539 59.9977 32.0000 1.9957 1.9963 418.7143 418.8607 0.0220 -1.0000 -1.0000 3550529 1582857380.30 151.4539 59.9977 32.0000 1.9955 1.9961 418.7719 418.9185 0.0220 -1.0000 -1.0000 3550592 1582857380.40 151.4539 59.9977 32.0000 1.9948 1.9954 418.7394 418.8856 0.0219 -1.0000 -1.0000 3550670 1582857380.50 151.5471 59.9977 32.0000 1.9948 1.9954 418.7641 418.9098 0.0218 -1.0000 -1.0000 3550732 1582857380.60 151.5471 59.9977 32.0000 1.9954 1.9960 418.7382 418.8836 0.0219 -1.0000 -1.0000 3550795 1582857380.70 151.5471 59.9977 32.0000 1.9958 1.9964 418.6607 418.8064 0.0219 -1.0000 -1.0000 3550858 1582857380.80 151.5471 59.9977 32.0000 1.9962 1.9967 418.6410 418.7870 0.0219 -1.0000 -1.0000 3550935 1582857380.90 151.5471 59.9977 32.0000 1.9955 1.9960 418.7293 418.8750 0.0218 -1.0000 -1.0000 3550998 1582857381.00 151.5452 59.9977 32.0000 1.9944 1.9950 418.7711 418.9175 0.0219 -1.0000 -1.0000 3551076 1582857381.10 151.5260 59.9977 32.0000 1.9947 1.9953 418.6998 418.8460 0.0220 -1.0000 -1.0000 3551138 1582857381.20 151.5260 59.9977 32.0000 1.9949 1.9955 418.6955 418.8421 0.0219 -1.0000 -1.0000 3551201 1582857381.30 151.5260 59.9977 32.0000 1.9956 1.9961 418.5289 418.6752 0.0219 -1.0000 -1.0000 3551264 1582857381.40 151.5260 59.9977 32.0000 1.9947 1.9952 418.6715 418.8178 0.0219 -1.0000 -1.0000 3551326 1582857381.50 151.5260 59.9977 32.0000 1.9945 1.9951 418.8171 418.9635 0.0219 -1.0000 -1.0000 3551404 1582857381.60 151.5260 59.9977 32.0000 1.9960 1.9966 418.6442 418.7906 0.0219 -1.0000 -1.0000 3551467 1582857381.70 151.5260 59.9977 32.0000 1.9961 1.9966 418.6036 418.7485 0.0218 -1.0000 -1.0000 3551529 1582857381.80 151.5413 59.9977 32.0000 1.9952 1.9958 418.6165 418.7633 0.0220 -1.0000 -1.0000 3551608 1582857381.90 151.5413 59.9977 32.0000 1.9946 1.9952 418.7717 418.9182 0.0219 -1.0000 -1.0000 3551670 1582857382.00 151.5413 59.9977 32.0000 1.9952 1.9958 418.7645 418.9108 0.0219 -1.0000 -1.0000 3551732 1582857382.10 151.5413 59.9977 32.0000 1.9946 1.9951 418.7941 418.9393 0.0218 -1.0000 -1.0000 3552154 1582857382.20 151.5413 59.9977 32.0000 1.9968 1.9974 418.7255 418.8713 0.0219 -1.0000 -1.0000 3552217 1582857382.30 151.4936 59.9977 32.0000 1.9959 1.9964 418.6152 418.7603 0.0217 -1.0000 -1.0000 3552279 1582857382.40 151.4936 59.9977 32.0000 1.9954 1.9960 418.6884 418.8336 0.0218 -1.0000 -1.0000 3552342 1582857382.50 151.4936 59.9977 32.0000 1.9946 1.9952 418.7591 418.9051 0.0219 -1.0000 -1.0000 3552404 1582857382.60 151.4936 59.9977 32.0000 1.9951 1.9956 418.7687 418.9155 0.0220 -1.0000 -1.0000 3552467 1582857382.70 151.4936 59.9977 32.0000 1.9958 1.9963 418.6025 418.7484 0.0219 -1.0000 -1.0000 3552545 1582857382.80 151.4936 59.9977 32.0000 1.9952 1.9958 418.5555 418.7015 0.0219 -1.0000 -1.0000 3552607 1582857382.90 151.4744 59.9977 32.0000 1.9951 1.9957 418.5975 418.7443 0.0221 -1.0000 -1.0000 3552670 1582857383.00 151.4744 59.9977 32.0000 1.9951 1.9957 418.7449 418.8906 0.0219 -1.0000 -1.0000 3552748 1582857383.10 151.4744 59.9977 32.0000 1.9954 1.9960 418.8156 418.9617 0.0218 -1.0000 -1.0000 3552873 1582857383.20 151.4744 59.9977 32.0000 1.9951 1.9956 418.7436 418.8895 0.0219 -1.0000 -1.0000 3552935 1582857383.30 151.4744 59.9977 32.0000 1.9954 1.9960 418.5739 418.7203 0.0219 -1.0000 -1.0000 3553014 1582857383.40 151.4744 59.9977 32.0000 1.9962 1.9968 418.6273 418.7730 0.0219 -1.0000 -1.0000 3553076 1582857383.50 151.5098 59.9977 32.0000 1.9954 1.9960 418.6844 418.8302 0.0218 -1.0000 -1.0000 3553138 1582857383.60 151.5098 59.9977 32.0000 1.9956 1.9961 418.8358 418.9812 0.0218 -1.0000 -1.0000 3553388 1582857383.70 151.5098 59.9977 32.0000 1.9952 1.9958 418.7937 418.9395 0.0218 -1.0000 -1.0000 3553451 1582857383.80 151.5098 59.9977 32.0000 1.9967 1.9973 418.6612 418.8073 0.0220 -1.0000 -1.0000 3553529 1582857383.90 151.5098 59.9977 32.0000 1.9958 1.9964 418.6070 418.7525 0.0217 -1.0000 -1.0000 3553592 1582857384.00 151.4775 59.9977 32.0000 1.9954 1.9960 418.7355 418.8810 0.0219 -1.0000 -1.0000 3553654 1582857384.10 151.4330 59.9977 32.0000 1.9954 1.9960 418.8211 418.9680 0.0219 -1.0000 -1.0000 3553967 1582857384.20 151.4330 59.9977 32.0000 1.9963 1.9969 418.7476 418.8934 0.0219 -1.0000 -1.0000 3554029 1582857384.30 151.4330 59.9977 32.0000 1.9960 1.9966 418.6376 418.7833 0.0219 -1.0000 -1.0000 3554092 1582857384.40 151.4330 59.9977 32.0000 1.9958 1.9963 418.5690 418.7155 0.0218 -1.0000 -1.0000 3554170 1582857384.50 151.4330 59.9977 32.0000 1.9955 1.9961 418.5816 418.7277 0.0220 -1.0000 -1.0000 3554232 1582857384.60 151.4513 59.9987 32.0000 1.9951 1.9957 418.7603 418.9061 0.0218 -1.0000 -1.0000 3554295 1582857384.70 151.4513 59.9987 32.0000 1.9951 1.9957 418.8633 419.0097 0.0220 -1.0000 -1.0000 3554373 1582857384.80 151.4513 59.9987 32.0000 1.9957 1.9963 418.7033 418.8506 0.0220 -1.0000 -1.0000 3554435 1582857384.90 151.4513 59.9987 32.0000 1.9959 1.9965 418.6296 418.7757 0.0219 -1.0000 -1.0000 3554498 1582857385.00 151.4513 59.9987 32.0000 1.9954 1.9960 418.7451 418.8910 0.0219 -1.0000 -1.0000 3554576 1582857385.10 151.4513 59.9987 32.0000 1.9955 1.9960 418.7163 418.8629 0.0219 -1.0000 -1.0000 3554654 1582857385.20 151.4914 59.9987 32.0000 1.9954 1.9960 418.8075 418.9533 0.0218 -1.0000 -1.0000 3554717 1582857385.30 151.5023 59.9987 32.0000 1.9963 1.9968 418.7313 418.8770 0.0218 -1.0000 -1.0000 3554779 1582857385.40 151.5023 59.9987 32.0000 1.9961 1.9967 418.6325 418.7779 0.0219 -1.0000 -1.0000 3554842 1582857385.50 151.5023 59.9987 32.0000 1.9964 1.9970 418.6719 418.8186 0.0219 -1.0000 -1.0000 3554920 1582857385.60 151.5023 59.9987 32.0000 1.9952 1.9958 418.7337 418.8789 0.0218 -1.0000 -1.0000 3555404 1582857385.70 151.5023 59.9987 32.0000 1.9948 1.9954 418.9243 419.0702 0.0218 -1.0000 -1.0000 3555467 1582857385.80 151.4805 59.9987 32.0000 1.9953 1.9959 418.7483 418.8940 0.0219 -1.0000 -1.0000 3555545 1582857385.90 151.4805 59.9987 32.0000 1.9959 1.9965 418.5968 418.7434 0.0220 -1.0000 -1.0000 3555608 1582857386.00 151.4805 59.9987 32.0000 1.9961 1.9967 418.6202 418.7653 0.0218 -1.0000 -1.0000 3555670 1582857386.10 151.4805 59.9987 32.0000 1.9954 1.9959 418.8286 418.9743 0.0218 -1.0000 -1.0000 3555748 1582857386.20 151.4805 59.9987 32.0000 1.9944 1.9950 418.8264 418.9716 0.0218 -1.0000 -1.0000 3555920 1582857386.30 151.4805 59.9987 32.0000 1.9949 1.9955 418.6798 418.8255 0.0219 -1.0000 -1.0000 3555982 1582857386.40 151.4728 59.9987 32.0000 1.9956 1.9961 418.5721 418.7182 0.0219 -1.0000 -1.0000 3556060 1582857386.50 151.4707 59.9987 32.0000 1.9956 1.9961 418.5500 418.6959 0.0218 -1.0000 -1.0000 3556123 1582857386.60 151.4707 59.9987 32.0000 1.9957 1.9963 418.5627 418.7083 0.0218 -1.0000 -1.0000 3556185 1582857386.70 151.4707 59.9987 32.0000 1.9955 1.9961 418.6806 418.8264 0.0218 -1.0000 -1.0000 3556420 1582857386.80 151.4707 59.9987 32.0000 1.9959 1.9965 418.7794 418.9249 0.0218 -1.0000 -1.0000 3556482 1582857386.90 151.4707 59.9987 32.0000 1.9957 1.9962 418.7425 418.8882 0.0219 -1.0000 -1.0000 3556545 1582857387.00 151.5213 59.9987 32.0000 1.9958 1.9964 418.6166 418.7636 0.0220 -1.0000 -1.0000 3556623 1582857387.10 151.5213 59.9987 32.0000 1.9954 1.9960 418.6106 418.7568 0.0219 -1.0000 -1.0000 3556685 1582857387.20 151.5213 59.9987 32.0000 1.9959 1.9964 418.7037 418.8498 0.0219 -1.0000 -1.0000 3556920 1582857387.30 151.5213 59.9987 32.0000 1.9955 1.9961 418.7647 418.9098 0.0218 -1.0000 -1.0000 3556982 1582857387.40 151.5213 59.9987 32.0000 1.9964 1.9970 418.7162 418.8623 0.0219 -1.0000 -1.0000 3557045 1582857387.50 151.5213 59.9987 32.0000 1.9962 1.9968 418.6659 418.8120 0.0218 -1.0000 -1.0000 3557123 1582857387.60 151.5273 59.9987 32.0000 1.9962 1.9968 418.7524 418.8982 0.0219 -1.0000 -1.0000 3557201 1582857387.70 151.5273 59.9987 32.0000 1.9954 1.9960 418.8259 418.9728 0.0219 -1.0000 -1.0000 3557420 1582857387.80 151.5273 59.9987 32.0000 1.9947 1.9952 418.8391 418.9849 0.0219 -1.0000 -1.0000 3557498 1582857387.90 151.5273 59.9987 32.0000 1.9954 1.9960 418.7603 418.9057 0.0218 -1.0000 -1.0000 3557560 1582857388.00 151.5273 59.9987 32.0000 1.9958 1.9964 418.5810 418.7275 0.0220 -1.0000 -1.0000 3557623 1582857388.10 151.5125 59.9987 32.0000 1.9956 1.9962 418.6940 418.8409 0.0221 -1.0000 -1.0000 3557685 1582857388.20 151.4877 59.9987 32.0000 1.9952 1.9958 418.7201 418.8657 0.0217 -1.0000 -1.0000 3558201 1582857388.30 151.4877 59.9987 32.0000 1.9948 1.9954 418.8130 418.9593 0.0219 -1.0000 -1.0000 3558264 1582857388.40 151.4877 59.9987 32.0000 1.9959 1.9965 418.6600 418.8055 0.0219 -1.0000 -1.0000 3558342 1582857388.50 151.4877 59.9987 32.0000 1.9957 1.9963 418.5802 418.7260 0.0219 -1.0000 -1.0000 3558404 1582857388.60 151.4877 59.9987 32.0000 1.9959 1.9964 418.5090 418.6555 0.0220 -1.0000 -1.0000 3558467 1582857388.70 151.4833 59.9987 32.0000 1.9942 1.9948 418.8081 418.9550 0.0220 -1.0000 -1.0000 3559123 1582857388.80 151.4804 59.9987 32.0000 1.9954 1.9960 418.7891 418.9357 0.0221 -1.0000 -1.0000 3559201 1582857388.90 151.4804 59.9987 32.0000 1.9952 1.9957 418.7152 418.8615 0.0218 -1.0000 -1.0000 3559264 1582857389.00 151.4804 59.9987 32.0000 1.9954 1.9960 418.5901 418.7354 0.0218 -1.0000 -1.0000 3559342 1582857389.10 151.4804 59.9987 32.0000 1.9949 1.9955 418.5958 418.7418 0.0219 -1.0000 -1.0000 3559404 1582857389.20 151.4804 59.9987 32.0000 1.9950 1.9955 418.6807 418.8268 0.0219 -1.0000 -1.0000 3559467 1582857389.30 151.5200 59.9987 32.0000 1.9944 1.9950 418.7767 418.9229 0.0218 -1.0000 -1.0000 3559545 1582857389.40 151.5200 59.9987 32.0000 1.9939 1.9944 418.8738 419.0192 0.0219 -1.0000 -1.0000 3559608 1582857389.50 151.5200 59.9987 32.0000 1.9949 1.9954 418.6482 418.7949 0.0220 -1.0000 -1.0000 3559764 1582857389.60 151.5200 59.9987 32.0000 1.9957 1.9962 418.6599 418.8059 0.0219 -1.0000 -1.0000 3559826 1582857389.70 151.5200 59.9987 32.0000 1.9958 1.9963 418.7745 418.9206 0.0219 -1.0000 -1.0000 3559888 1582857389.80 151.5118 59.9988 32.0000 1.9952 1.9958 418.7320 418.8776 0.0219 -1.0000 -1.0000 3559967 1582857389.90 151.5118 59.9988 32.0000 1.9949 1.9954 418.7835 418.9289 0.0218 -1.0000 -1.0000 3600029 1582857390.00 151.5118 59.9988 32.0000 1.9951 1.9956 418.7199 418.8663 0.0219 -1.0000 -1.0000 3600092 1582857390.10 151.5118 59.9988 32.0000 1.9953 1.9959 418.6138 418.7589 0.0218 -1.0000 -1.0000 3600154 1582857390.20 151.5118 59.9988 32.0000 1.9959 1.9965 418.6001 418.7460 0.0219 -1.0000 -1.0000 3600217 1582857390.30 151.5118 59.9988 32.0000 1.9948 1.9954 418.6163 418.7611 0.0217 -1.0000 -1.0000 3600279 1582857390.40 151.5261 59.9988 32.0000 1.9948 1.9954 418.7927 418.9385 0.0218 -1.0000 -1.0000 3600357 1582857390.50 151.5261 59.9988 32.0000 1.9946 1.9951 418.7812 418.9266 0.0218 -1.0000 -1.0000 3600420 1582857390.60 151.5261 59.9988 32.0000 1.9953 1.9958 418.6917 418.8371 0.0218 -1.0000 -1.0000 3600482 1582857390.70 151.5261 59.9988 32.0000 1.9948 1.9954 418.7713 418.9183 0.0220 -1.0000 -1.0000 3600560 1582857390.80 151.5261 59.9988 32.0000 1.9949 1.9955 418.8418 418.9881 0.0219 -1.0000 -1.0000 3600654 1582857390.90 151.5261 59.9988 32.0000 1.9944 1.9950 418.8178 418.9638 0.0218 -1.0000 -1.0000 3600717 1582857391.00 151.5261 59.9988 32.0000 1.9949 1.9955 418.7680 418.9137 0.0219 -1.0000 -1.0000 3600779 1582857391.10 151.5261 59.9988 32.0000 1.9952 1.9958 418.6303 418.7762 0.0219 -1.0000 -1.0000 3600842 1582857391.20 151.5261 59.9988 32.0000 1.9951 1.9957 418.6180 418.7639 0.0219 -1.0000 -1.0000 3600920 1582857391.30 151.5261 59.9988 32.0000 1.9943 1.9949 418.7412 418.8872 0.0219 -1.0000 -1.0000 3601170 1582857391.40 151.5261 59.9988 32.0000 1.9939 1.9945 418.7548 418.9013 0.0220 -1.0000 -1.0000 3601232 1582857391.50 151.5261 59.9988 32.0000 1.9954 1.9959 418.6419 418.7880 0.0218 -1.0000 -1.0000 3601295 1582857391.60 151.5261 59.9988 32.0000 1.9949 1.9955 418.6084 418.7540 0.0219 -1.0000 -1.0000 3601357 1582857391.70 151.4527 59.9988 32.0000 1.9950 1.9955 418.5804 418.7268 0.0219 -1.0000 -1.0000 3601420 1582857391.80 151.4471 59.9988 32.0000 1.9950 1.9956 418.7280 418.8737 0.0219 -1.0000 -1.0000 3601670 1582857391.90 151.4471 59.9988 32.0000 1.9944 1.9950 418.7296 418.8758 0.0219 -1.0000 -1.0000 3601732 1582857392.00 151.4471 59.9988 32.0000 1.9946 1.9951 418.6847 418.8309 0.0219 -1.0000 -1.0000 3601795 1582857392.10 151.4471 59.9988 32.0000 1.9953 1.9959 418.5216 418.6678 0.0219 -1.0000 -1.0000 3601873 1582857392.20 151.4471 59.9988 32.0000 1.9951 1.9957 418.6896 418.8357 0.0218 -1.0000 -1.0000 3601951 1582857392.30 151.4711 59.9988 32.0000 1.9947 1.9952 418.8188 418.9642 0.0217 -1.0000 -1.0000 3602013 1582857392.40 151.4721 59.9988 32.0000 1.9944 1.9949 418.8975 419.0441 0.0220 -1.0000 -1.0000 3602076 1582857392.50 151.4721 59.9988 32.0000 1.9946 1.9952 418.8071 418.9538 0.0220 -1.0000 -1.0000 3602139 1582857392.60 151.4721 59.9988 32.0000 1.9963 1.9969 418.6287 418.7753 0.0219 -1.0000 -1.0000 3602201 1582857392.70 151.4721 59.9988 32.0000 1.9958 1.9964 418.5366 418.6824 0.0219 -1.0000 -1.0000 3602295 1582857392.80 151.4571 59.9988 32.0000 1.9950 1.9955 418.7048 418.8510 0.0219 -1.0000 -1.0000 3602654 1582857392.90 151.4215 59.9988 32.0000 1.9951 1.9957 418.7890 418.9346 0.0219 -1.0000 -1.0000 3602717 1582857393.00 151.4215 59.9988 32.0000 1.9948 1.9953 418.6562 418.8016 0.0218 -1.0000 -1.0000 3602795 1582857393.10 151.4215 59.9988 32.0000 1.9956 1.9962 418.6258 418.7714 0.0219 -1.0000 -1.0000 3602858 1582857393.20 151.4215 59.9988 32.0000 1.9953 1.9959 418.6886 418.8346 0.0218 -1.0000 -1.0000 3602920 1582857393.30 151.4215 59.9988 32.0000 1.9950 1.9955 418.8356 418.9813 0.0220 -1.0000 -1.0000 3603670 1582857393.40 151.4501 59.9988 32.0000 1.9952 1.9958 418.8578 419.0038 0.0218 -1.0000 -1.0000 3603810 1582857393.50 151.4796 59.9988 32.0000 1.9954 1.9960 418.6078 418.7540 0.0219 -1.0000 -1.0000 3603873 1582857393.60 151.4796 59.9988 32.0000 1.9958 1.9964 418.6007 418.7477 0.0220 -1.0000 -1.0000 3603935 1582857393.70 151.4796 59.9988 32.0000 1.9957 1.9963 418.5864 418.7324 0.0218 -1.0000 -1.0000 3603998 1582857393.80 151.4796 59.9988 32.0000 1.9951 1.9957 418.8661 419.0109 0.0217 -1.0000 -1.0000 3604076 1582857393.90 151.4796 59.9988 32.0000 1.9948 1.9954 418.8771 419.0230 0.0219 -1.0000 -1.0000 3604138 1582857394.00 151.4335 59.9988 32.0000 1.9949 1.9955 418.8068 418.9528 0.0219 -1.0000 -1.0000 3604217 1582857394.10 151.4097 59.9988 32.0000 1.9953 1.9959 418.6370 418.7833 0.0219 -1.0000 -1.0000 3604295 1582857394.20 151.4097 59.9988 32.0000 1.9955 1.9961 418.6593 418.8056 0.0219 -1.0000 -1.0000 3604357 1582857394.30 151.4097 59.9988 32.0000 1.9940 1.9946 418.7723 418.9183 0.0219 -1.0000 -1.0000 3604420 1582857394.40 151.4097 59.9988 32.0000 1.9949 1.9955 418.7904 418.9363 0.0218 -1.0000 -1.0000 3604482 1582857394.50 151.4097 59.9988 32.0000 1.9956 1.9961 418.7342 418.8796 0.0218 -1.0000 -1.0000 3604545 1582857394.60 151.4095 59.9988 32.0000 1.9962 1.9968 418.6724 418.8174 0.0217 -1.0000 -1.0000 3604623 1582857394.70 151.4095 59.9988 32.0000 1.9956 1.9962 418.6157 418.7611 0.0218 -1.0000 -1.0000 3604717 1582857394.80 151.4095 59.9988 32.0000 1.9954 1.9960 418.7113 418.8569 0.0218 -1.0000 -1.0000 3604779 1582857394.90 151.4095 59.9988 32.0000 1.9936 1.9941 418.7719 418.9179 0.0219 -1.0000 -1.0000 3604842 1582857395.00 151.4095 59.9988 32.0000 1.9950 1.9956 418.7399 418.8856 0.0218 -1.0000 -1.0000 3604920 1582857395.10 151.4427 59.9981 32.0000 1.9961 1.9966 418.6914 418.8377 0.0219 -1.0000 -1.0000 3604982 1582857395.20 151.4427 59.9981 32.0000 1.9957 1.9963 418.6639 418.8104 0.0220 -1.0000 -1.0000 3605045 1582857395.30 151.4427 59.9981 32.0000 1.9958 1.9964 418.7378 418.8840 0.0218 -1.0000 -1.0000 3605138 1582857395.40 151.4427 59.9981 32.0000 1.9947 1.9953 418.8769 419.0233 0.0220 -1.0000 -1.0000 3605201 1582857395.50 151.4427 59.9981 32.0000 1.9954 1.9959 418.8058 418.9523 0.0219 -1.0000 -1.0000 3605264 1582857395.60 151.4538 59.9981 32.0000 1.9964 1.9970 418.6811 418.8263 0.0218 -1.0000 -1.0000 3605326 1582857395.70 151.4978 59.9981 32.0000 1.9958 1.9964 418.6198 418.7662 0.0220 -1.0000 -1.0000 3605388 1582857395.80 151.4978 59.9981 32.0000 1.9955 1.9960 418.6993 418.8447 0.0218 -1.0000 -1.0000 3605467 1582857395.90 151.4978 59.9981 32.0000 1.9951 1.9956 418.8406 418.9859 0.0218 -1.0000 -1.0000 3605529 1582857396.00 151.4978 59.9981 32.0000 1.9956 1.9961 418.8057 418.9515 0.0218 -1.0000 -1.0000 3605592 1582857396.10 151.4978 59.9981 32.0000 1.9962 1.9968 418.7092 418.8547 0.0218 -1.0000 -1.0000 3605670 1582857396.20 151.4682 59.9981 32.0000 1.9959 1.9964 418.6478 418.7937 0.0219 -1.0000 -1.0000 3605732 1582857396.30 151.4682 59.9981 32.0000 1.9958 1.9964 418.6422 418.7884 0.0218 -1.0000 -1.0000 3605795 1582857396.40 151.4682 59.9981 32.0000 1.9956 1.9962 418.6615 418.8079 0.0219 -1.0000 -1.0000 3605857 1582857396.50 151.4682 59.9981 32.0000 1.9956 1.9962 418.7457 418.8920 0.0220 -1.0000 -1.0000 3606201 1582857396.60 151.4682 59.9981 32.0000 1.9958 1.9963 418.6678 418.8149 0.0220 -1.0000 -1.0000 3606264 1582857396.70 151.4682 59.9981 32.0000 1.9963 1.9968 418.6322 418.7783 0.0219 -1.0000 -1.0000 3606342 1582857396.80 151.5079 59.9981 32.0000 1.9957 1.9963 418.7921 418.9374 0.0218 -1.0000 -1.0000 3606435 1582857396.90 151.5079 59.9981 32.0000 1.9952 1.9957 418.7519 418.8976 0.0218 -1.0000 -1.0000 3606498 1582857397.00 151.5079 59.9981 32.0000 1.9955 1.9961 418.8745 419.0208 0.0220 -1.0000 -1.0000 3606920 1582857397.10 151.5079 59.9981 32.0000 1.9951 1.9956 418.7220 418.8695 0.0221 -1.0000 -1.0000 3606982 1582857397.20 151.5079 59.9981 32.0000 1.9957 1.9963 418.7164 418.8618 0.0217 -1.0000 -1.0000 3607045 1582857397.30 151.5076 59.9981 32.0000 1.9950 1.9956 418.5500 418.6954 0.0219 -1.0000 -1.0000 3607123 1582857397.40 151.5075 59.9981 32.0000 1.9953 1.9958 418.6533 418.7996 0.0219 -1.0000 -1.0000 3607217 1582857397.50 151.5075 59.9981 32.0000 1.9949 1.9955 418.7722 418.9179 0.0219 -1.0000 -1.0000 3607279 1582857397.60 151.5075 59.9981 32.0000 1.9942 1.9947 418.7096 418.8559 0.0219 -1.0000 -1.0000 3607342 1582857397.70 151.5075 59.9981 32.0000 1.9960 1.9966 418.5928 418.7382 0.0217 -1.0000 -1.0000 3607404 1582857397.80 151.5075 59.9981 32.0000 1.9955 1.9960 418.6415 418.7876 0.0219 -1.0000 -1.0000 3607482 1582857397.90 151.5681 59.9981 32.0000 1.9957 1.9963 418.7471 418.8932 0.0219 -1.0000 -1.0000 3607545 1582857398.00 151.5681 59.9981 32.0000 1.9945 1.9951 418.7795 418.9256 0.0219 -1.0000 -1.0000 3608373 1582857398.10 151.5681 59.9981 32.0000 1.9951 1.9957 418.7325 418.8794 0.0220 -1.0000 -1.0000 3608467 1582857398.20 151.5681 59.9981 32.0000 1.9958 1.9964 418.6146 418.7612 0.0219 -1.0000 -1.0000 3608529 1582857398.30 151.5681 59.9981 32.0000 1.9965 1.9970 418.5776 418.7231 0.0218 -1.0000 -1.0000 3608592 1582857398.40 151.5401 59.9981 32.0000 1.9953 1.9959 418.6701 418.8161 0.0219 -1.0000 -1.0000 3608670 1582857398.50 151.5263 59.9981 32.0000 1.9949 1.9955 418.7844 418.9289 0.0217 -1.0000 -1.0000 3608732 1582857398.60 151.5263 59.9981 32.0000 1.9956 1.9962 418.7270 418.8731 0.0220 -1.0000 -1.0000 3608795 1582857398.70 151.5263 59.9981 32.0000 1.9958 1.9963 418.6318 418.7783 0.0218 -1.0000 -1.0000 3608873 1582857398.80 151.5263 59.9981 32.0000 1.9956 1.9962 418.7138 418.8598 0.0219 -1.0000 -1.0000 3608951 1582857398.90 151.5263 59.9981 32.0000 1.9950 1.9956 418.7534 418.8985 0.0217 -1.0000 -1.0000 3609014 1582857399.00 151.5263 59.9981 32.0000 1.9957 1.9963 418.6727 418.8180 0.0219 -1.0000 -1.0000 3609076 1582857399.10 151.5116 59.9981 32.0000 1.9955 1.9961 418.5942 418.7404 0.0219 -1.0000 -1.0000 3609138 1582857399.20 151.5116 59.9981 32.0000 1.9959 1.9964 418.5796 418.7261 0.0220 -1.0000 -1.0000 3609201 1582857399.30 151.5116 59.9981 32.0000 1.9951 1.9957 418.7862 418.9321 0.0218 -1.0000 -1.0000 3609279 1582857399.40 151.5116 59.9981 32.0000 1.9951 1.9957 418.8158 418.9613 0.0218 -1.0000 -1.0000 3609342 1582857399.50 151.5116 59.9981 32.0000 1.9951 1.9957 418.7841 418.9305 0.0219 -1.0000 -1.0000 3609420 1582857399.60 151.5126 59.9979 32.0000 1.9957 1.9963 418.6822 418.8282 0.0218 -1.0000 -1.0000 3609482 1582857399.70 151.5130 59.9979 32.0000 1.9951 1.9957 418.5503 418.6956 0.0219 -1.0000 -1.0000 3609545 1582857399.80 151.5130 59.9979 32.0000 1.9956 1.9962 418.6084 418.7535 0.0217 -1.0000 -1.0000 3609623 1582857399.90 151.5130 59.9979 32.0000 1.9950 1.9956 418.7489 418.8940 0.0217 -1.0000 -1.0000 3609717 1582857400.00 151.5130 59.9979 32.0000 1.9957 1.9963 418.6838 418.8289 0.0218 -1.0000 -1.0000 3609982 1582857400.10 151.5465 59.9979 32.0000 1.9964 1.9969 418.5828 418.7285 0.0219 -1.0000 -1.0000 3610060 1582857400.20 151.5544 59.9979 32.0000 1.9961 1.9967 418.5683 418.7148 0.0220 -1.0000 -1.0000 3610123 1582857400.30 151.5544 59.9979 32.0000 1.9952 1.9957 418.7307 418.8766 0.0219 -1.0000 -1.0000 3610185 1582857400.40 151.5544 59.9979 32.0000 1.9943 1.9949 418.8229 418.9684 0.0218 -1.0000 -1.0000 3610264 1582857400.50 151.5544 59.9979 32.0000 1.9955 1.9961 418.7483 418.8943 0.0219 -1.0000 -1.0000 3610326 1582857400.60 151.5544 59.9979 32.0000 1.9956 1.9962 418.5357 418.6816 0.0219 -1.0000 -1.0000 3610388 1582857400.70 151.5578 59.9979 32.0000 1.9958 1.9964 418.5217 418.6672 0.0218 -1.0000 -1.0000 3610467 1582857400.80 151.5853 59.9979 32.0000 1.9953 1.9959 418.7036 418.8491 0.0218 -1.0000 -1.0000 3610514 1582857400.90 151.5853 59.9979 32.0000 1.9952 1.9958 418.7721 418.9192 0.0220 -1.0000 -1.0000 3610576 1582857401.00 151.5853 59.9979 32.0000 1.9953 1.9959 418.7636 418.9088 0.0217 -1.0000 -1.0000 3610654 1582857401.10 151.5853 59.9979 32.0000 1.9951 1.9957 418.6536 418.7990 0.0219 -1.0000 -1.0000 3610951 1582857401.20 151.5853 59.9979 32.0000 1.9956 1.9962 418.6054 418.7510 0.0218 -1.0000 -1.0000 3611014 1582857401.30 151.5762 59.9979 32.0000 1.9946 1.9952 418.6810 418.8267 0.0219 -1.0000 -1.0000 3611076 1582857401.40 151.5508 59.9979 32.0000 1.9943 1.9948 418.7049 418.8513 0.0219 -1.0000 -1.0000 3611138 1582857401.50 151.5508 59.9979 32.0000 1.9956 1.9962 418.6778 418.8236 0.0218 -1.0000 -1.0000 3611217 1582857401.60 151.5508 59.9979 32.0000 1.9962 1.9967 418.5503 418.6964 0.0219 -1.0000 -1.0000 3611670 1582857401.70 151.5508 59.9979 32.0000 1.9957 1.9962 418.6027 418.7488 0.0219 -1.0000 -1.0000 3611732 1582857401.80 151.5508 59.9979 32.0000 1.9955 1.9961 418.7645 418.9106 0.0218 -1.0000 -1.0000 3611795 1582857401.90 151.5741 59.9979 32.0000 1.9948 1.9954 418.7128 418.8588 0.0219 -1.0000 -1.0000 3611857 1582857402.00 151.6005 59.9979 32.0000 1.9953 1.9959 418.6229 418.7689 0.0219 -1.0000 -1.0000 3611935 1582857402.10 151.6005 59.9979 32.0000 1.9962 1.9968 418.6142 418.7606 0.0220 -1.0000 -1.0000 3612170 1582857402.20 151.6005 59.9979 32.0000 1.9958 1.9964 418.6040 418.7491 0.0217 -1.0000 -1.0000 3612232 1582857402.30 151.6005 59.9979 32.0000 1.9951 1.9957 418.8445 418.9902 0.0218 -1.0000 -1.0000 3612295 1582857402.40 151.6005 59.9979 32.0000 1.9948 1.9954 418.6791 418.8246 0.0219 -1.0000 -1.0000 3612373 1582857402.50 151.5043 59.9979 32.0000 1.9952 1.9958 418.5933 418.7389 0.0218 -1.0000 -1.0000 3612435 1582857402.60 151.5043 59.9979 32.0000 1.9957 1.9963 418.5585 418.7042 0.0218 -1.0000 -1.0000 3612638 1582857402.70 151.5043 59.9979 32.0000 1.9951 1.9956 418.7123 418.8575 0.0218 -1.0000 -1.0000 3612717 1582857402.80 151.5043 59.9979 32.0000 1.9949 1.9954 418.8023 418.9486 0.0219 -1.0000 -1.0000 3612779 1582857402.90 151.5043 59.9979 32.0000 1.9949 1.9955 418.7899 418.9357 0.0218 -1.0000 -1.0000 3612842 1582857403.00 151.5168 59.9979 32.0000 1.9951 1.9957 418.6581 418.8040 0.0218 -1.0000 -1.0000 3612904 1582857403.10 151.5293 59.9979 32.0000 1.9954 1.9960 418.5172 418.6628 0.0218 -1.0000 -1.0000 3613185 1582857403.20 151.5293 59.9979 32.0000 1.9955 1.9961 418.6042 418.7496 0.0218 -1.0000 -1.0000 3613248 1582857403.30 151.5293 59.9979 32.0000 1.9944 1.9950 418.7342 418.8798 0.0218 -1.0000 -1.0000 3613326 1582857403.40 151.5293 59.9979 32.0000 1.9953 1.9958 418.7129 418.8582 0.0218 -1.0000 -1.0000 3613388 1582857403.50 151.5293 59.9979 32.0000 1.9952 1.9958 418.5947 418.7404 0.0219 -1.0000 -1.0000 3613467 1582857403.60 151.5293 59.9979 32.0000 1.9948 1.9954 418.4987 418.6451 0.0219 -1.0000 -1.0000 3613638 1582857403.70 151.4921 59.9979 32.0000 1.9946 1.9951 418.7306 418.8767 0.0219 -1.0000 -1.0000 3613701 1582857403.80 151.4901 59.9979 32.0000 1.9954 1.9959 418.7066 418.8526 0.0219 -1.0000 -1.0000 3613764 1582857403.90 151.4901 59.9979 32.0000 1.9954 1.9960 418.6613 418.8070 0.0218 -1.0000 -1.0000 3613842 1582857404.00 151.4901 59.9979 32.0000 1.9958 1.9964 418.6469 418.7930 0.0219 -1.0000 -1.0000 3613904 1582857404.10 151.4901 59.9979 32.0000 1.9955 1.9960 418.5472 418.6932 0.0219 -1.0000 -1.0000 3613998 1582857404.20 151.5025 59.9979 32.0000 1.9956 1.9961 418.6037 418.7494 0.0218 -1.0000 -1.0000 3614123 1582857404.30 151.5366 59.9979 32.0000 1.9952 1.9958 418.7581 418.9040 0.0219 -1.0000 -1.0000 3614185 1582857404.40 151.5366 59.9979 32.0000 1.9946 1.9951 418.8006 418.9469 0.0219 -1.0000 -1.0000 3614264 1582857404.50 151.5366 59.9979 32.0000 1.9956 1.9961 418.7703 418.9157 0.0218 -1.0000 -1.0000 3614326 1582857404.60 151.5366 59.9979 32.0000 1.9959 1.9964 418.6052 418.7519 0.0220 -1.0000 -1.0000 3614389 1582857404.70 151.5366 59.9979 32.0000 1.9950 1.9956 418.7512 418.8980 0.0220 -1.0000 -1.0000 3615279 1582857404.80 151.5213 59.9979 32.0000 1.9948 1.9954 418.7485 418.8948 0.0219 -1.0000 -1.0000 3615342 1582857404.90 151.5213 59.9979 32.0000 1.9957 1.9963 418.6534 418.8003 0.0219 -1.0000 -1.0000 3615404 1582857405.00 151.5213 59.9979 32.0000 1.9956 1.9962 418.5909 418.7382 0.0220 -1.0000 -1.0000 3615482 1582857405.10 151.5213 59.9979 32.0000 1.9957 1.9963 418.6350 418.7808 0.0218 -1.0000 -1.0000 3615545 1582857405.20 151.5213 59.9979 32.0000 1.9953 1.9959 418.6695 418.8161 0.0220 -1.0000 -1.0000 3615608 1582857405.30 151.4707 59.9979 32.0000 1.9947 1.9953 418.7379 418.8836 0.0219 -1.0000 -1.0000 3615685 1582857405.40 151.4434 59.9979 32.0000 1.9947 1.9952 418.7947 418.9412 0.0220 -1.0000 -1.0000 3615748 1582857405.50 151.4434 59.9979 32.0000 1.9956 1.9961 418.5800 418.7258 0.0218 -1.0000 -1.0000 3615826 1582857405.60 151.4434 59.9979 32.0000 1.9955 1.9961 418.5596 418.7051 0.0219 -1.0000 -1.0000 3615888 1582857405.70 151.4434 59.9979 32.0000 1.9954 1.9960 418.6867 418.8338 0.0221 -1.0000 -1.0000 3615951 1582857405.80 151.4519 59.9979 32.0000 1.9954 1.9960 418.7692 418.9164 0.0220 -1.0000 -1.0000 3616014 1582857405.90 151.5781 59.9979 32.0000 1.9963 1.9969 418.6532 418.7999 0.0220 -1.0000 -1.0000 3616076 1582857406.00 151.5781 59.9979 32.0000 1.9968 1.9973 418.6285 418.7756 0.0220 -1.0000 -1.0000 3616138 1582857406.10 151.5781 59.9979 32.0000 1.9957 1.9963 418.6798 418.8257 0.0219 -1.0000 -1.0000 3616217 1582857406.20 151.5781 59.9979 32.0000 1.9954 1.9959 418.7312 418.8775 0.0219 -1.0000 -1.0000 3616560 1582857406.30 151.5781 59.9979 32.0000 1.9955 1.9960 418.7666 418.9133 0.0220 -1.0000 -1.0000 3616623 1582857406.40 151.5628 59.9979 32.0000 1.9953 1.9958 418.6675 418.8119 0.0217 -1.0000 -1.0000 3616701 1582857406.50 151.5441 59.9979 32.0000 1.9958 1.9963 418.6354 418.7807 0.0218 -1.0000 -1.0000 3616764 1582857406.60 151.5441 59.9979 32.0000 1.9952 1.9958 418.6524 418.7991 0.0221 -1.0000 -1.0000 3616826 1582857406.70 151.5441 59.9979 32.0000 1.9945 1.9950 418.6751 418.8205 0.0219 -1.0000 -1.0000 3616888 1582857406.80 151.5441 59.9979 32.0000 1.9945 1.9950 418.8043 418.9510 0.0219 -1.0000 -1.0000 3616967 1582857406.90 151.5441 59.9979 32.0000 1.9959 1.9965 418.6997 418.8462 0.0220 -1.0000 -1.0000 3617029 1582857407.00 151.5441 59.9979 32.0000 1.9963 1.9969 418.5406 418.6875 0.0220 -1.0000 -1.0000 3617092 1582857407.10 151.5441 59.9979 32.0000 1.9957 1.9962 418.6712 418.8181 0.0220 -1.0000 -1.0000 3617154 1582857407.20 151.5441 59.9979 32.0000 1.9946 1.9952 418.7497 418.8956 0.0220 -1.0000 -1.0000 3617217 1582857407.30 151.5441 59.9979 32.0000 1.9950 1.9956 418.6795 418.8254 0.0219 -1.0000 -1.0000 3617295 1582857407.40 151.5441 59.9979 32.0000 1.9954 1.9959 418.6339 418.7798 0.0219 -1.0000 -1.0000 3617358 1582857407.50 151.5441 59.9979 32.0000 1.9961 1.9967 418.5296 418.6756 0.0219 -1.0000 -1.0000 3617435 1582857407.60 151.5286 59.9979 32.0000 1.9954 1.9959 418.4795 418.6254 0.0219 -1.0000 -1.0000 3617498 1582857407.70 151.5286 59.9979 32.0000 1.9948 1.9953 418.7133 418.8601 0.0220 -1.0000 -1.0000 3617561 1582857407.80 151.5286 59.9979 32.0000 1.9947 1.9953 418.7579 418.9037 0.0219 -1.0000 -1.0000 3617904 1582857407.90 151.5286 59.9979 32.0000 1.9952 1.9958 418.7052 418.8513 0.0219 -1.0000 -1.0000 3617982 1582857408.00 151.5286 59.9979 32.0000 1.9952 1.9958 418.6247 418.7707 0.0219 -1.0000 -1.0000 3618045 1582857408.10 151.5286 59.9979 32.0000 1.9947 1.9952 418.7153 418.8616 0.0220 -1.0000 -1.0000 3618123 1582857408.20 151.5286 59.9979 32.0000 1.9940 1.9946 418.7076 418.8544 0.0220 -1.0000 -1.0000 3618185 1582857408.30 151.5286 59.9979 32.0000 1.9948 1.9954 418.7189 418.8659 0.0220 -1.0000 -1.0000 3618388 1582857408.40 151.5286 59.9979 32.0000 1.9957 1.9963 418.5798 418.7260 0.0219 -1.0000 -1.0000 3618467 1582857408.50 151.5286 59.9979 32.0000 1.9960 1.9966 418.5110 418.6572 0.0220 -1.0000 -1.0000 3618529 1582857408.60 151.5286 59.9979 32.0000 1.9958 1.9964 418.7454 418.8925 0.0221 -1.0000 -1.0000 3618592 1582857408.70 151.5286 59.9979 32.0000 1.9944 1.9950 418.7991 418.9455 0.0219 -1.0000 -1.0000 3618654 1582857408.80 151.5424 59.9979 32.0000 1.9956 1.9961 418.7508 418.8959 0.0218 -1.0000 -1.0000 3618717 1582857408.90 151.5450 59.9979 32.0000 1.9958 1.9963 418.6025 418.7492 0.0219 -1.0000 -1.0000 3618779 1582857409.00 151.5450 59.9979 32.0000 1.9959 1.9964 418.6050 418.7510 0.0219 -1.0000 -1.0000 3618858 1582857409.10 151.5450 59.9979 32.0000 1.9955 1.9961 418.6750 418.8210 0.0219 -1.0000 -1.0000 3618920 1582857409.20 151.5450 59.9979 32.0000 1.9948 1.9954 418.7324 418.8779 0.0219 -1.0000 -1.0000 3618982 1582857409.30 151.5450 59.9979 32.0000 1.9966 1.9972 418.5516 418.6978 0.0219 -1.0000 -1.0000 3619451 1582857409.40 151.5646 59.9979 32.0000 1.9965 1.9971 418.5712 418.7176 0.0220 -1.0000 -1.0000 3619529 1582857409.50 151.5676 59.9979 32.0000 1.9958 1.9964 418.5813 418.7278 0.0219 -1.0000 -1.0000 3619608 1582857409.60 151.5676 59.9979 32.0000 1.9950 1.9956 418.8812 419.0271 0.0219 -1.0000 -1.0000 3619670 1582857409.70 151.5676 59.9979 32.0000 1.9951 1.9957 418.8015 418.9478 0.0220 -1.0000 -1.0000 3619732 1582857409.80 151.5676 59.9979 32.0000 1.9958 1.9964 418.6346 418.7816 0.0220 -1.0000 -1.0000 3619810 1582857409.90 151.5676 59.9979 32.0000 1.9963 1.9969 418.6269 418.7737 0.0220 -1.0000 -1.0000 3619873 1582857410.00 151.5693 59.9984 32.0000 1.9953 1.9958 418.5801 418.7271 0.0220 -1.0000 -1.0000 3619935 1582857410.10 151.5704 59.9986 32.0000 1.9954 1.9960 418.7454 418.8923 0.0220 -1.0000 -1.0000 3619998 1582857410.20 151.5704 59.9986 32.0000 1.9947 1.9953 418.8398 418.9863 0.0219 -1.0000 -1.0000 3620060 1582857410.30 151.5704 59.9986 32.0000 1.9955 1.9960 418.7728 418.9182 0.0218 -1.0000 -1.0000 3620138 1582857410.40 151.5704 59.9986 32.0000 1.9955 1.9961 418.7003 418.8467 0.0221 -1.0000 -1.0000 3620217 1582857410.50 151.5704 59.9986 32.0000 1.9952 1.9957 418.6723 418.8185 0.0219 -1.0000 -1.0000 3620264 1582857410.60 151.5704 59.9986 32.0000 1.9951 1.9956 418.8273 418.9735 0.0220 -1.0000 -1.0000 3620326 1582857410.70 151.5224 59.9986 32.0000 1.9945 1.9950 418.7918 418.9383 0.0219 -1.0000 -1.0000 3620404 1582857410.80 151.5224 59.9986 32.0000 1.9955 1.9961 418.5924 418.7387 0.0220 -1.0000 -1.0000 3620748 1582857410.90 151.5224 59.9986 32.0000 1.9958 1.9964 418.6599 418.8066 0.0219 -1.0000 -1.0000 3620811 1582857411.00 151.5224 59.9986 32.0000 1.9952 1.9957 418.6998 418.8459 0.0219 -1.0000 -1.0000 3620888 1582857411.10 151.5224 59.9986 32.0000 1.9950 1.9956 418.7862 418.9330 0.0220 -1.0000 -1.0000 3620951 1582857411.20 151.5224 59.9986 32.0000 1.9951 1.9957 418.6931 418.8406 0.0221 -1.0000 -1.0000 3621014 1582857411.30 151.5224 59.9986 32.0000 1.9960 1.9966 418.5465 418.6927 0.0219 -1.0000 -1.0000 3621076 1582857411.40 151.5224 59.9986 32.0000 1.9956 1.9962 418.5808 418.7266 0.0218 -1.0000 -1.0000 3621654 1582857411.50 151.5224 59.9986 32.0000 1.9958 1.9964 418.6714 418.8182 0.0220 -1.0000 -1.0000 3621732 1582857411.60 151.5224 59.9986 32.0000 1.9954 1.9959 418.8305 418.9771 0.0220 -1.0000 -1.0000 3621826 1582857411.70 151.5224 59.9986 32.0000 1.9948 1.9954 418.8054 418.9524 0.0220 -1.0000 -1.0000 3621889 1582857411.80 151.5191 59.9986 32.0000 1.9950 1.9956 418.7641 418.9105 0.0219 -1.0000 -1.0000 3621951 1582857411.90 151.4536 59.9986 32.0000 1.9957 1.9963 418.7466 418.8924 0.0218 -1.0000 -1.0000 3622014 1582857412.00 151.4536 59.9986 32.0000 1.9957 1.9963 418.6998 418.8454 0.0219 -1.0000 -1.0000 3622076 1582857412.10 151.4536 59.9986 32.0000 1.9958 1.9964 418.6994 418.8455 0.0219 -1.0000 -1.0000 3622154 1582857412.20 151.4536 59.9986 32.0000 1.9950 1.9955 418.8057 418.9511 0.0218 -1.0000 -1.0000 3622217 1582857412.30 151.4536 59.9986 32.0000 1.9951 1.9956 418.8891 419.0353 0.0219 -1.0000 -1.0000 3622279 1582857412.40 151.5101 59.9986 32.0000 1.9955 1.9961 418.7259 418.8723 0.0220 -1.0000 -1.0000 3622420 1582857412.50 151.5101 59.9986 32.0000 1.9960 1.9966 418.6281 418.7754 0.0221 -1.0000 -1.0000 3622482 1582857412.60 151.5101 59.9986 32.0000 1.9962 1.9968 418.6344 418.7816 0.0221 -1.0000 -1.0000 3622545 1582857412.70 151.5101 59.9986 32.0000 1.9955 1.9961 418.7592 418.9058 0.0219 -1.0000 -1.0000 3622623 1582857412.80 151.5101 59.9986 32.0000 1.9951 1.9957 418.8215 418.9670 0.0218 -1.0000 -1.0000 3622685 1582857412.90 151.5101 59.9986 32.0000 1.9956 1.9961 418.6847 418.8305 0.0218 -1.0000 -1.0000 3622935 1582857413.00 151.4513 59.9986 32.0000 1.9961 1.9967 418.6436 418.7885 0.0218 -1.0000 -1.0000 3622998 1582857413.10 151.4513 59.9986 32.0000 1.9960 1.9965 418.7035 418.8506 0.0222 -1.0000 -1.0000 3623061 1582857413.20 151.4513 59.9986 32.0000 1.9952 1.9958 418.8344 418.9810 0.0220 -1.0000 -1.0000 3623123 1582857413.30 151.4513 59.9986 32.0000 1.9949 1.9955 418.8358 418.9825 0.0220 -1.0000 -1.0000 3623201 1582857413.40 151.4513 59.9986 32.0000 1.9951 1.9957 418.7768 418.9231 0.0219 -1.0000 -1.0000 3623935 1582857413.50 151.4513 59.9986 32.0000 1.9952 1.9958 418.6896 418.8367 0.0220 -1.0000 -1.0000 3624014 1582857413.60 151.4513 59.9986 32.0000 1.9964 1.9970 418.6467 418.7928 0.0219 -1.0000 -1.0000 3624092 1582857413.70 151.4513 59.9986 32.0000 1.9954 1.9960 418.6720 418.8177 0.0218 -1.0000 -1.0000 3624170 1582857413.80 151.4513 59.9986 32.0000 1.9951 1.9956 418.8346 418.9803 0.0219 -1.0000 -1.0000 3624248 1582857413.90 151.4513 59.9986 32.0000 1.9960 1.9966 418.7261 418.8725 0.0220 -1.0000 -1.0000 3624310 1582857414.00 151.4513 59.9986 32.0000 1.9956 1.9962 418.6460 418.7927 0.0220 -1.0000 -1.0000 3624373 1582857414.10 151.4345 59.9986 32.0000 1.9959 1.9965 418.6007 418.7470 0.0219 -1.0000 -1.0000 3624451 1582857414.20 151.4345 59.9986 32.0000 1.9953 1.9959 418.8027 418.9493 0.0220 -1.0000 -1.0000 3624514 1582857414.30 151.4345 59.9986 32.0000 1.9948 1.9954 418.8575 419.0040 0.0219 -1.0000 -1.0000 3624576 1582857414.40 151.4345 59.9986 32.0000 1.9949 1.9955 418.8624 419.0090 0.0220 -1.0000 -1.0000 3624654 1582857414.50 151.4345 59.9986 32.0000 1.9955 1.9961 418.6737 418.8204 0.0220 -1.0000 -1.0000 3624717 1582857414.60 151.4750 59.9982 32.0000 1.9972 1.9978 418.5655 418.7117 0.0219 -1.0000 -1.0000 3624779 1582857414.70 151.5033 59.9979 32.0000 1.9954 1.9960 418.7297 418.8754 0.0218 -1.0000 -1.0000 3624858 1582857414.80 151.5033 59.9979 32.0000 1.9958 1.9963 418.8627 419.0090 0.0219 -1.0000 -1.0000 3624920 1582857414.90 151.5033 59.9979 32.0000 1.9952 1.9957 418.7454 418.8914 0.0219 -1.0000 -1.0000 3624982 1582857415.00 151.5033 59.9979 32.0000 1.9957 1.9963 418.7415 418.8875 0.0219 -1.0000 -1.0000 3625045 1582857415.10 151.5033 59.9979 32.0000 1.9952 1.9958 418.7112 418.8579 0.0220 -1.0000 -1.0000 3625108 1582857415.20 151.4913 59.9979 32.0000 1.9949 1.9955 418.7493 418.8949 0.0218 -1.0000 -1.0000 3625170 1582857415.30 151.4597 59.9979 32.0000 1.9951 1.9957 418.8503 418.9961 0.0219 -1.0000 -1.0000 3625248 1582857415.40 151.4597 59.9979 32.0000 1.9961 1.9966 418.6576 418.8035 0.0219 -1.0000 -1.0000 3625311 1582857415.50 151.4597 59.9979 32.0000 1.9966 1.9972 418.6130 418.7590 0.0219 -1.0000 -1.0000 3625389 1582857415.60 151.4597 59.9979 32.0000 1.9961 1.9967 418.7409 418.8871 0.0219 -1.0000 -1.0000 3625451 1582857415.70 151.4597 59.9979 32.0000 1.9957 1.9963 418.7942 418.9401 0.0219 -1.0000 -1.0000 3625514 1582857415.80 151.4597 59.9979 32.0000 1.9954 1.9960 418.7767 418.9219 0.0217 -1.0000 -1.0000 3625592 1582857415.90 151.4597 59.9979 32.0000 1.9963 1.9968 418.7178 418.8642 0.0219 -1.0000 -1.0000 3625654 1582857416.00 151.4597 59.9979 32.0000 1.9957 1.9963 418.6541 418.7994 0.0218 -1.0000 -1.0000 3625935 1582857416.10 151.4597 59.9979 32.0000 1.9959 1.9965 418.6777 418.8239 0.0219 -1.0000 -1.0000 3626014 1582857416.20 151.4597 59.9979 32.0000 1.9950 1.9956 418.8049 418.9519 0.0221 -1.0000 -1.0000 3626076 1582857416.30 151.4597 59.9979 32.0000 1.9957 1.9963 418.7307 418.8784 0.0221 -1.0000 -1.0000 3626138 1582857416.40 151.5154 59.9979 32.0000 1.9963 1.9969 418.5796 418.7259 0.0219 -1.0000 -1.0000 3626217 1582857416.50 151.5154 59.9979 32.0000 1.9956 1.9962 418.6701 418.8166 0.0218 -1.0000 -1.0000 3626279 1582857416.60 151.5154 59.9979 32.0000 1.9958 1.9963 418.8222 418.9693 0.0220 -1.0000 -1.0000 3626342 1582857416.70 151.5154 59.9979 32.0000 1.9958 1.9964 418.7663 418.9125 0.0219 -1.0000 -1.0000 3626404 1582857416.80 151.5154 59.9979 32.0000 1.9959 1.9965 418.5970 418.7434 0.0219 -1.0000 -1.0000 3626467 1582857416.90 151.5154 59.9979 32.0000 1.9956 1.9962 418.6965 418.8427 0.0219 -1.0000 -1.0000 3626529 1582857417.00 151.4671 59.9979 32.0000 1.9965 1.9970 418.6286 418.7754 0.0220 -1.0000 -1.0000 3626607 1582857417.10 151.4611 59.9979 32.0000 1.9960 1.9966 418.6967 418.8433 0.0220 -1.0000 -1.0000 3626670 1582857417.20 151.4611 59.9979 32.0000 1.9951 1.9957 418.8249 418.9709 0.0219 -1.0000 -1.0000 3626732 1582857417.30 151.4611 59.9979 32.0000 1.9955 1.9961 418.8597 419.0062 0.0220 -1.0000 -1.0000 3626811 1582857417.40 151.4611 59.9979 32.0000 1.9953 1.9958 418.5544 418.7008 0.0219 -1.0000 -1.0000 3626873 1582857417.50 151.4611 59.9979 32.0000 1.9947 1.9953 418.6913 418.8369 0.0219 -1.0000 -1.0000 3626935 1582857417.60 151.4940 59.9979 32.0000 1.9955 1.9960 418.7930 418.9387 0.0218 -1.0000 -1.0000 3627170 1582857417.70 151.5034 59.9979 32.0000 1.9956 1.9962 418.8682 419.0134 0.0218 -1.0000 -1.0000 3627232 1582857417.80 151.5034 59.9979 32.0000 1.9960 1.9965 418.7040 418.8501 0.0219 -1.0000 -1.0000 3627295 1582857417.90 151.5034 59.9979 32.0000 1.9969 1.9975 418.6237 418.7704 0.0220 -1.0000 -1.0000 3627358 1582857418.00 151.5034 59.9979 32.0000 1.9961 1.9966 418.6666 418.8136 0.0220 -1.0000 -1.0000 3627420 1582857418.10 151.5034 59.9979 32.0000 1.9967 1.9972 418.7065 418.8527 0.0219 -1.0000 -1.0000 3628217 1582857418.20 151.5073 59.9979 32.0000 1.9955 1.9961 418.8508 418.9974 0.0219 -1.0000 -1.0000 3628279 1582857418.30 151.5073 59.9979 32.0000 1.9960 1.9965 418.8134 418.9588 0.0218 -1.0000 -1.0000 3628357 1582857418.40 151.5073 59.9979 32.0000 1.9958 1.9964 418.6543 418.8008 0.0220 -1.0000 -1.0000 3628420 1582857418.50 151.5073 59.9979 32.0000 1.9965 1.9971 418.7042 418.8509 0.0219 -1.0000 -1.0000 3628482 1582857418.60 151.5073 59.9979 32.0000 1.9952 1.9958 418.8531 418.9996 0.0220 -1.0000 -1.0000 3628545 1582857418.70 151.4730 59.9979 32.0000 1.9955 1.9960 418.7827 418.9294 0.0219 -1.0000 -1.0000 3628623 1582857418.80 151.4703 59.9979 32.0000 1.9961 1.9967 418.5897 418.7347 0.0217 -1.0000 -1.0000 3628685 1582857418.90 151.4703 59.9979 32.0000 1.9968 1.9973 418.6758 418.8216 0.0219 -1.0000 -1.0000 3628748 1582857419.00 151.4703 59.9979 32.0000 1.9956 1.9962 418.7289 418.8746 0.0218 -1.0000 -1.0000 3628826 1582857419.10 151.4703 59.9979 32.0000 1.9958 1.9964 418.8908 419.0364 0.0218 -1.0000 -1.0000 3628889 1582857419.20 151.4702 59.9979 32.0000 1.9954 1.9960 418.8549 419.0010 0.0219 -1.0000 -1.0000 3628951 1582857419.30 151.4684 59.9979 32.0000 1.9965 1.9971 418.7461 418.8927 0.0220 -1.0000 -1.0000 3629014 1582857419.40 151.4684 59.9979 32.0000 1.9965 1.9971 418.6177 418.7638 0.0219 -1.0000 -1.0000 3629076 1582857419.50 151.4684 59.9979 32.0000 1.9958 1.9964 418.5587 418.7035 0.0216 -1.0000 -1.0000 3629154 1582857419.60 151.4684 59.9979 32.0000 1.9953 1.9958 418.6732 418.8191 0.0219 -1.0000 -1.0000 3629638 1582857419.70 151.4684 59.9979 32.0000 1.9963 1.9969 418.7720 418.9184 0.0219 -1.0000 -1.0000 3629701 1582857419.80 151.4520 59.9981 32.0000 1.9961 1.9967 418.6525 418.7985 0.0219 -1.0000 -1.0000 3629779 1582857419.90 151.4520 59.9981 32.0000 1.9965 1.9971 418.6493 418.7956 0.0219 -1.0000 -1.0000 3629842 1582857420.00 151.4520 59.9981 32.0000 1.9955 1.9961 418.9080 419.0538 0.0219 -1.0000 -1.0000 3629904 1582857420.10 151.4520 59.9981 32.0000 1.9958 1.9964 418.7716 418.9190 0.0220 -1.0000 -1.0000 3629982 1582857420.20 151.4520 59.9981 32.0000 1.9958 1.9964 418.6502 418.7962 0.0219 -1.0000 -1.0000 3630045 1582857420.30 151.4520 59.9981 32.0000 1.9964 1.9969 418.5997 418.7460 0.0219 -1.0000 -1.0000 3630107 1582857420.40 151.4520 59.9981 32.0000 1.9954 1.9959 418.8676 419.0137 0.0219 -1.0000 -1.0000 3630170 1582857420.50 151.4520 59.9981 32.0000 1.9955 1.9960 418.7988 418.9444 0.0218 -1.0000 -1.0000 3630232 1582857420.60 151.4520 59.9981 32.0000 1.9952 1.9958 418.7733 418.9199 0.0220 -1.0000 -1.0000 3630373 1582857420.70 151.4520 59.9981 32.0000 1.9964 1.9970 418.6764 418.8231 0.0220 -1.0000 -1.0000 3630451 1582857420.80 151.4520 59.9981 32.0000 1.9960 1.9966 418.6313 418.7781 0.0220 -1.0000 -1.0000 3630514 1582857420.90 151.4520 59.9981 32.0000 1.9955 1.9961 418.8069 418.9536 0.0221 -1.0000 -1.0000 3630576 1582857421.00 151.4613 59.9981 32.0000 1.9951 1.9957 418.8690 419.0160 0.0220 -1.0000 -1.0000 3630654 1582857421.10 151.4613 59.9981 32.0000 1.9950 1.9956 418.7340 418.8801 0.0219 -1.0000 -1.0000 3630717 1582857421.20 151.4613 59.9981 32.0000 1.9959 1.9965 418.7419 418.8885 0.0220 -1.0000 -1.0000 3630779 1582857421.30 151.4613 59.9981 32.0000 1.9958 1.9964 418.6374 418.7839 0.0219 -1.0000 -1.0000 3630858 1582857421.40 151.4613 59.9981 32.0000 1.9962 1.9968 418.6587 418.8053 0.0220 -1.0000 -1.0000 3630920 1582857421.50 151.4613 59.9981 32.0000 1.9953 1.9959 418.7868 418.9347 0.0221 -1.0000 -1.0000 3630982 1582857421.60 151.4461 59.9981 32.0000 1.9951 1.9956 418.7747 418.9215 0.0220 -1.0000 -1.0000 3631045 1582857421.70 151.4389 59.9981 32.0000 1.9959 1.9965 418.6164 418.7640 0.0221 -1.0000 -1.0000 3631217 1582857421.80 151.4389 59.9981 32.0000 1.9957 1.9963 418.6568 418.8036 0.0220 -1.0000 -1.0000 3631295 1582857421.90 151.4389 59.9981 32.0000 1.9954 1.9960 418.6540 418.8006 0.0219 -1.0000 -1.0000 3631358 1582857422.00 151.4389 59.9981 32.0000 1.9956 1.9961 418.7068 418.8541 0.0222 -1.0000 -1.0000 3631420 1582857422.10 151.4389 59.9981 32.0000 1.9956 1.9961 418.6445 418.7915 0.0220 -1.0000 -1.0000 3631498 1582857422.20 151.4752 59.9981 32.0000 1.9957 1.9963 418.6439 418.7913 0.0221 -1.0000 -1.0000 3631670 1582857422.30 151.4752 59.9981 32.0000 1.9950 1.9956 418.7574 418.9045 0.0219 -1.0000 -1.0000 3631732 1582857422.40 151.4752 59.9981 32.0000 1.9955 1.9960 418.7335 418.8802 0.0219 -1.0000 -1.0000 3631810 1582857422.50 151.4752 59.9981 32.0000 1.9958 1.9964 418.6502 418.7967 0.0219 -1.0000 -1.0000 3631873 1582857422.60 151.4752 59.9981 32.0000 1.9962 1.9967 418.6026 418.7489 0.0219 -1.0000 -1.0000 3631935 1582857422.70 151.5003 59.9981 32.0000 1.9960 1.9965 418.6601 418.8061 0.0218 -1.0000 -1.0000 3632420 1582857422.80 151.5071 59.9981 32.0000 1.9950 1.9956 418.8770 419.0240 0.0221 -1.0000 -1.0000 3632482 1582857422.90 151.5071 59.9981 32.0000 1.9955 1.9961 418.8646 419.0118 0.0220 -1.0000 -1.0000 3632545 1582857423.00 151.5071 59.9981 32.0000 1.9970 1.9975 418.7594 418.9058 0.0220 -1.0000 -1.0000 3632623 1582857423.10 151.5071 59.9981 32.0000 1.9964 1.9970 418.6148 418.7615 0.0220 -1.0000 -1.0000 3632685 1582857423.20 151.5071 59.9981 32.0000 1.9957 1.9963 418.8631 419.0102 0.0220 -1.0000 -1.0000 3632920 1582857423.30 151.4483 59.9981 32.0000 1.9956 1.9962 418.7650 418.9118 0.0220 -1.0000 -1.0000 3632998 1582857423.40 151.4483 59.9981 32.0000 1.9963 1.9969 418.6917 418.8389 0.0221 -1.0000 -1.0000 3633060 1582857423.50 151.4483 59.9981 32.0000 1.9958 1.9963 418.6829 418.8296 0.0220 -1.0000 -1.0000 3633123 1582857423.60 151.4483 59.9981 32.0000 1.9947 1.9953 418.7395 418.8861 0.0220 -1.0000 -1.0000 3633185 1582857423.70 151.4483 59.9981 32.0000 1.9947 1.9953 418.8900 419.0375 0.0221 -1.0000 -1.0000 3633404 1582857423.80 151.4648 59.9981 32.0000 1.9949 1.9954 418.7075 418.8552 0.0221 -1.0000 -1.0000 3633482 1582857423.90 151.4648 59.9981 32.0000 1.9952 1.9958 418.6991 418.8451 0.0220 -1.0000 -1.0000 3633545 1582857424.00 151.4648 59.9981 32.0000 1.9963 1.9969 418.5850 418.7321 0.0220 -1.0000 -1.0000 3633608 1582857424.10 151.4648 59.9981 32.0000 1.9953 1.9959 418.6342 418.7804 0.0219 -1.0000 -1.0000 3633685 1582857424.20 151.4648 59.9981 32.0000 1.9948 1.9954 418.8133 418.9596 0.0219 -1.0000 -1.0000 3634170 1582857424.30 151.4754 59.9981 32.0000 1.9959 1.9965 418.8030 418.9498 0.0220 -1.0000 -1.0000 3634232 1582857424.40 151.5367 59.9981 32.0000 1.9962 1.9968 418.7172 418.8633 0.0218 -1.0000 -1.0000 3634310 1582857424.50 151.5367 59.9981 32.0000 1.9963 1.9969 418.6879 418.8336 0.0219 -1.0000 -1.0000 3634373 1582857424.60 151.5367 59.9981 32.0000 1.9956 1.9962 418.6916 418.8376 0.0218 -1.0000 -1.0000 3634435 1582857424.70 151.5367 59.9981 32.0000 1.9951 1.9956 418.7870 418.9331 0.0219 -1.0000 -1.0000 3634685 1582857424.80 151.5367 59.9981 32.0000 1.9952 1.9957 418.7546 418.9014 0.0220 -1.0000 -1.0000 3634748 1582857424.90 151.5359 59.9979 32.0000 1.9960 1.9965 418.6398 418.7857 0.0219 -1.0000 -1.0000 3634810 1582857425.00 151.5359 59.9979 32.0000 1.9962 1.9968 418.6086 418.7546 0.0219 -1.0000 -1.0000 3634904 1582857425.10 151.5359 59.9979 32.0000 1.9955 1.9961 418.7220 418.8681 0.0219 -1.0000 -1.0000 3634967 1582857425.20 151.5359 59.9979 32.0000 1.9955 1.9961 418.8938 419.0393 0.0219 -1.0000 -1.0000 3635029 1582857425.30 151.5359 59.9979 32.0000 1.9951 1.9956 418.8296 418.9763 0.0220 -1.0000 -1.0000 3635170 1582857425.40 151.5219 59.9979 32.0000 1.9947 1.9953 418.7562 418.9020 0.0218 -1.0000 -1.0000 3635232 1582857425.50 151.4911 59.9979 32.0000 1.9954 1.9960 418.7067 418.8518 0.0218 -1.0000 -1.0000 3635295 1582857425.60 151.4911 59.9979 32.0000 1.9950 1.9956 418.7551 418.9018 0.0219 -1.0000 -1.0000 3635358 1582857425.70 151.4911 59.9979 32.0000 1.9959 1.9964 418.8004 418.9459 0.0218 -1.0000 -1.0000 3635435 1582857425.80 151.4911 59.9979 32.0000 1.9958 1.9964 418.7546 418.9003 0.0219 -1.0000 -1.0000 3635670 1582857425.90 151.4911 59.9979 32.0000 1.9967 1.9973 418.6586 418.8040 0.0218 -1.0000 -1.0000 3635779 1582857426.00 151.5461 59.9979 32.0000 1.9962 1.9968 418.6298 418.7759 0.0219 -1.0000 -1.0000 3635842 1582857426.10 151.5461 59.9979 32.0000 1.9958 1.9964 418.7698 418.9160 0.0219 -1.0000 -1.0000 3635920 1582857426.20 151.5461 59.9979 32.0000 1.9954 1.9959 418.8949 419.0405 0.0218 -1.0000 -1.0000 3635982 1582857426.30 151.5461 59.9979 32.0000 1.9952 1.9957 418.7208 418.8671 0.0220 -1.0000 -1.0000 3636045 1582857426.40 151.5461 59.9979 32.0000 1.9960 1.9965 418.6042 418.7510 0.0220 -1.0000 -1.0000 3636107 1582857426.50 151.4908 59.9979 32.0000 1.9967 1.9972 418.6689 418.8141 0.0217 -1.0000 -1.0000 3636185 1582857426.60 151.4908 59.9979 32.0000 1.9959 1.9965 418.7459 418.8913 0.0219 -1.0000 -1.0000 3636232 1582857426.70 151.4908 59.9979 32.0000 1.9951 1.9957 418.7247 418.8714 0.0220 -1.0000 -1.0000 3636310 1582857426.80 151.4908 59.9979 32.0000 1.9954 1.9960 418.6859 418.8328 0.0220 -1.0000 -1.0000 3636435 1582857426.90 151.4908 59.9979 32.0000 1.9964 1.9970 418.6108 418.7568 0.0219 -1.0000 -1.0000 3636498 1582857427.00 151.4913 59.9979 32.0000 1.9949 1.9955 418.5976 418.7435 0.0220 -1.0000 -1.0000 3636576 1582857427.10 151.4917 59.9979 32.0000 1.9952 1.9958 418.7833 418.9308 0.0221 -1.0000 -1.0000 3636638 1582857427.20 151.4917 59.9979 32.0000 1.9953 1.9958 418.8141 418.9607 0.0219 -1.0000 -1.0000 3636701 1582857427.30 151.4917 59.9979 32.0000 1.9954 1.9959 418.7937 418.9403 0.0220 -1.0000 -1.0000 3636951 1582857427.40 151.4917 59.9979 32.0000 1.9967 1.9972 418.6462 418.7924 0.0218 -1.0000 -1.0000 3637014 1582857427.50 151.4917 59.9979 32.0000 1.9962 1.9967 418.5838 418.7298 0.0219 -1.0000 -1.0000 3637076 1582857427.60 151.4920 59.9979 32.0000 1.9954 1.9960 418.7294 418.8757 0.0219 -1.0000 -1.0000 3637138 1582857427.70 151.4992 59.9979 32.0000 1.9954 1.9960 418.7305 418.8766 0.0219 -1.0000 -1.0000 3637201 1582857427.80 151.4992 59.9979 32.0000 1.9954 1.9960 418.8002 418.9475 0.0221 -1.0000 -1.0000 3637279 1582857427.90 151.4992 59.9979 32.0000 1.9961 1.9967 418.8015 418.9486 0.0221 -1.0000 -1.0000 3637467 1582857428.00 151.4992 59.9979 32.0000 1.9967 1.9973 418.6433 418.7904 0.0220 -1.0000 -1.0000 3637529 1582857428.10 151.4992 59.9979 32.0000 1.9962 1.9968 418.7265 418.8736 0.0221 -1.0000 -1.0000 3637592 1582857428.20 151.5087 59.9979 32.0000 1.9952 1.9958 418.7865 418.9334 0.0220 -1.0000 -1.0000 3637654 1582857428.30 151.5087 59.9979 32.0000 1.9944 1.9950 418.8528 418.9989 0.0220 -1.0000 -1.0000 3637717 1582857428.40 151.5087 59.9979 32.0000 1.9946 1.9952 418.7004 418.8475 0.0221 -1.0000 -1.0000 3638435 1582857428.50 151.5087 59.9979 32.0000 1.9962 1.9968 418.5368 418.6836 0.0220 -1.0000 -1.0000 3638498 1582857428.60 151.5087 59.9979 32.0000 1.9963 1.9968 418.7239 418.8702 0.0219 -1.0000 -1.0000 3638560 1582857428.70 151.5087 59.9979 32.0000 1.9953 1.9958 418.8199 418.9667 0.0221 -1.0000 -1.0000 3638638 1582857428.80 151.5112 59.9979 32.0000 1.9949 1.9955 418.8363 418.9823 0.0218 -1.0000 -1.0000 3638701 1582857428.90 151.5117 59.9979 32.0000 1.9955 1.9961 418.7660 418.9123 0.0219 -1.0000 -1.0000 3638764 1582857429.00 151.5117 59.9979 32.0000 1.9963 1.9968 418.6242 418.7706 0.0219 -1.0000 -1.0000 3638826 1582857429.10 151.5117 59.9979 32.0000 1.9958 1.9964 418.7334 418.8791 0.0218 -1.0000 -1.0000 3638889 1582857429.20 151.5117 59.9979 32.0000 1.9948 1.9954 418.8105 418.9558 0.0218 -1.0000 -1.0000 3638951 1582857429.30 151.5091 59.9979 32.0000 1.9953 1.9959 418.8777 419.0242 0.0219 -1.0000 -1.0000 3639029 1582857429.40 151.4978 59.9979 32.0000 1.9956 1.9962 418.7413 418.8876 0.0219 -1.0000 -1.0000 3639201 1582857429.50 151.4978 59.9979 32.0000 1.9960 1.9966 418.6180 418.7639 0.0219 -1.0000 -1.0000 3639279 1582857429.60 151.4978 59.9979 32.0000 1.9967 1.9973 418.5791 418.7259 0.0219 -1.0000 -1.0000 3639342 1582857429.70 151.4978 59.9979 32.0000 1.9957 1.9962 418.7671 418.9126 0.0218 -1.0000 -1.0000 3639404 1582857429.80 151.4978 59.9979 32.0000 1.9950 1.9955 418.8402 418.9852 0.0217 -1.0000 -1.0000 3639482 1582857429.90 151.5030 59.9977 32.0000 1.9955 1.9961 418.8365 418.9837 0.0220 -1.0000 -1.0000 3639654 1582857430.00 151.5030 59.9977 32.0000 1.9962 1.9967 418.7986 418.9442 0.0218 -1.0000 -1.0000 3639717 1582857430.10 151.5030 59.9977 32.0000 1.9963 1.9969 418.7357 418.8814 0.0219 -1.0000 -1.0000 3639795 1582857430.20 151.5030 59.9977 32.0000 1.9960 1.9966 418.7984 418.9454 0.0220 -1.0000 -1.0000 3639857 1582857430.30 151.5030 59.9977 32.0000 1.9950 1.9956 418.8942 419.0408 0.0220 -1.0000 -1.0000 3639920 1582857430.40 151.5030 59.9977 32.0000 1.9951 1.9956 418.8029 418.9496 0.0218 -1.0000 -1.0000 3640264 1582857430.50 151.5013 59.9977 32.0000 1.9960 1.9966 418.7088 418.8546 0.0218 -1.0000 -1.0000 3640326 1582857430.60 151.4947 59.9977 32.0000 1.9970 1.9976 418.6656 418.8112 0.0219 -1.0000 -1.0000 3640389 1582857430.70 151.4947 59.9977 32.0000 1.9958 1.9964 418.8370 418.9838 0.0220 -1.0000 -1.0000 3640467 1582857430.80 151.4947 59.9977 32.0000 1.9951 1.9957 418.9121 419.0590 0.0220 -1.0000 -1.0000 3640514 1582857430.90 151.4947 59.9977 32.0000 1.9949 1.9955 418.7790 418.9246 0.0218 -1.0000 -1.0000 3640592 1582857431.00 151.4947 59.9977 32.0000 1.9956 1.9962 418.6170 418.7630 0.0219 -1.0000 -1.0000 3640654 1582857431.10 151.5266 59.9977 32.0000 1.9963 1.9969 418.6066 418.7523 0.0218 -1.0000 -1.0000 3640779 1582857431.20 151.5266 59.9977 32.0000 1.9961 1.9967 418.7017 418.8472 0.0219 -1.0000 -1.0000 3640842 1582857431.30 151.5266 59.9977 32.0000 1.9963 1.9969 418.7964 418.9438 0.0221 -1.0000 -1.0000 3640904 1582857431.40 151.5266 59.9977 32.0000 1.9960 1.9966 418.7488 418.8956 0.0220 -1.0000 -1.0000 3640998 1582857431.50 151.5266 59.9977 32.0000 1.9961 1.9967 418.6168 418.7640 0.0221 -1.0000 -1.0000 3641060 1582857431.60 151.5245 59.9977 32.0000 1.9957 1.9963 418.6623 418.8083 0.0219 -1.0000 -1.0000 3641123 1582857431.70 151.5100 59.9977 32.0000 1.9950 1.9956 418.8610 419.0073 0.0219 -1.0000 -1.0000 3641201 1582857431.80 151.5100 59.9977 32.0000 1.9948 1.9954 418.8293 418.9754 0.0219 -1.0000 -1.0000 3641264 1582857431.90 151.5100 59.9977 32.0000 1.9955 1.9961 418.6554 418.8012 0.0219 -1.0000 -1.0000 3641326 1582857432.00 151.5100 59.9977 32.0000 1.9958 1.9963 418.6653 418.8124 0.0220 -1.0000 -1.0000 3641498 1582857432.10 151.5100 59.9977 32.0000 1.9957 1.9963 418.8011 418.9477 0.0219 -1.0000 -1.0000 3641608 1582857432.20 151.4959 59.9977 32.0000 1.9956 1.9961 418.8518 418.9982 0.0219 -1.0000 -1.0000 3641670 1582857432.30 151.4959 59.9977 32.0000 1.9951 1.9957 418.7859 418.9312 0.0218 -1.0000 -1.0000 3641748 1582857432.40 151.4959 59.9977 32.0000 1.9955 1.9961 418.7596 418.9051 0.0219 -1.0000 -1.0000 3641826 1582857432.50 151.4959 59.9977 32.0000 1.9957 1.9963 418.6704 418.8169 0.0219 -1.0000 -1.0000 3642045 1582857432.60 151.4959 59.9977 32.0000 1.9953 1.9959 418.8115 418.9576 0.0219 -1.0000 -1.0000 3642107 1582857432.70 151.4953 59.9977 32.0000 1.9952 1.9958 418.8919 419.0385 0.0219 -1.0000 -1.0000 3642185 1582857432.80 151.4816 59.9977 32.0000 1.9956 1.9962 418.6976 418.8439 0.0219 -1.0000 -1.0000 3642248 1582857432.90 151.4816 59.9977 32.0000 1.9961 1.9966 418.6177 418.7636 0.0218 -1.0000 -1.0000 3642310 1582857433.00 151.4816 59.9977 32.0000 1.9955 1.9961 418.6717 418.8182 0.0219 -1.0000 -1.0000 3642951 1582857433.10 151.4816 59.9977 32.0000 1.9958 1.9964 418.5685 418.7146 0.0219 -1.0000 -1.0000 3643076 1582857433.20 151.4816 59.9977 32.0000 1.9957 1.9963 418.7916 418.9382 0.0220 -1.0000 -1.0000 3643138 1582857433.30 151.5615 59.9977 32.0000 1.9952 1.9958 418.8961 419.0414 0.0218 -1.0000 -1.0000 3643217 1582857433.40 151.5615 59.9977 32.0000 1.9948 1.9954 418.7738 418.9195 0.0218 -1.0000 -1.0000 3643279 1582857433.50 151.5615 59.9977 32.0000 1.9955 1.9961 418.7206 418.8660 0.0218 -1.0000 -1.0000 3643342 1582857433.60 151.5615 59.9977 32.0000 1.9957 1.9963 418.7120 418.8585 0.0220 -1.0000 -1.0000 3643404 1582857433.70 151.5615 59.9977 32.0000 1.9954 1.9960 418.7989 418.9450 0.0219 -1.0000 -1.0000 3643467 1582857433.80 151.5615 59.9977 32.0000 1.9942 1.9948 418.8469 418.9932 0.0218 -1.0000 -1.0000 3643545 1582857433.90 151.4865 59.9977 32.0000 1.9955 1.9961 418.6597 418.8056 0.0219 -1.0000 -1.0000 3643607 1582857434.00 151.4865 59.9977 32.0000 1.9959 1.9965 418.5405 418.6873 0.0220 -1.0000 -1.0000 3643670 1582857434.10 151.4865 59.9977 32.0000 1.9956 1.9962 418.6392 418.7856 0.0220 -1.0000 -1.0000 3643748 1582857434.20 151.4865 59.9977 32.0000 1.9951 1.9957 418.6813 418.8275 0.0219 -1.0000 -1.0000 3643810 1582857434.30 151.4865 59.9977 32.0000 1.9955 1.9961 418.7480 418.8936 0.0218 -1.0000 -1.0000 3643873 1582857434.40 151.5358 59.9977 32.0000 1.9947 1.9953 418.7557 418.9012 0.0218 -1.0000 -1.0000 3643935 1582857434.50 151.5394 59.9977 32.0000 1.9953 1.9958 418.6882 418.8339 0.0219 -1.0000 -1.0000 3644076 1582857434.60 151.5394 59.9977 32.0000 1.9959 1.9964 418.5424 418.6890 0.0220 -1.0000 -1.0000 3644264 1582857434.70 151.5394 59.9977 32.0000 1.9963 1.9969 418.6399 418.7865 0.0220 -1.0000 -1.0000 3644342 1582857434.80 151.5394 59.9977 32.0000 1.9954 1.9960 418.7687 418.9151 0.0219 -1.0000 -1.0000 3644404 1582857434.90 151.5394 59.9977 32.0000 1.9962 1.9967 418.7231 418.8687 0.0218 -1.0000 -1.0000 3644467 1582857435.00 151.5338 59.9977 32.0000 1.9959 1.9965 418.6982 418.8432 0.0217 -1.0000 -1.0000 3644529 1582857435.10 151.5193 59.9978 32.0000 1.9954 1.9959 418.6665 418.8121 0.0219 -1.0000 -1.0000 3644717 1582857435.20 151.5193 59.9978 32.0000 1.9949 1.9955 418.7417 418.8877 0.0219 -1.0000 -1.0000 3644779 1582857435.30 151.5193 59.9978 32.0000 1.9947 1.9953 418.7163 418.8624 0.0219 -1.0000 -1.0000 3644842 1582857435.40 151.5193 59.9978 32.0000 1.9944 1.9950 418.8657 419.0112 0.0219 -1.0000 -1.0000 3644904 1582857435.50 151.5193 59.9978 32.0000 1.9957 1.9962 418.6828 418.8287 0.0219 -1.0000 -1.0000 3644982 1582857435.60 151.5744 59.9978 32.0000 1.9953 1.9959 418.5633 418.7099 0.0220 -1.0000 -1.0000 3645170 1582857435.70 151.5744 59.9978 32.0000 1.9953 1.9958 418.5581 418.7044 0.0219 -1.0000 -1.0000 3645264 1582857435.80 151.5744 59.9978 32.0000 1.9956 1.9962 418.6153 418.7615 0.0219 -1.0000 -1.0000 3645326 1582857435.90 151.5744 59.9978 32.0000 1.9950 1.9955 418.8747 419.0210 0.0219 -1.0000 -1.0000 3645389 1582857436.00 151.5744 59.9978 32.0000 1.9949 1.9955 418.7917 418.9383 0.0220 -1.0000 -1.0000 3645451 1582857436.10 151.5517 59.9978 32.0000 1.9951 1.9957 418.6362 418.7824 0.0219 -1.0000 -1.0000 3645951 1582857436.20 151.5420 59.9978 32.0000 1.9958 1.9964 418.5779 418.7226 0.0217 -1.0000 -1.0000 3646014 1582857436.30 151.5420 59.9978 32.0000 1.9956 1.9962 418.6899 418.8361 0.0219 -1.0000 -1.0000 3646076 1582857436.40 151.5420 59.9978 32.0000 1.9952 1.9958 418.7618 418.9082 0.0219 -1.0000 -1.0000 3646154 1582857436.50 151.5420 59.9978 32.0000 1.9944 1.9950 418.7239 418.8697 0.0218 -1.0000 -1.0000 3646217 1582857436.60 151.5420 59.9978 32.0000 1.9946 1.9952 418.8763 419.0221 0.0219 -1.0000 -1.0000 3646560 1582857436.70 151.5779 59.9978 32.0000 1.9961 1.9967 418.7219 418.8679 0.0218 -1.0000 -1.0000 3646623 1582857436.80 151.5779 59.9978 32.0000 1.9956 1.9962 418.5477 418.6945 0.0220 -1.0000 -1.0000 3646685 1582857436.90 151.5779 59.9978 32.0000 1.9959 1.9965 418.6958 418.8416 0.0218 -1.0000 -1.0000 3646826 1582857437.00 151.5779 59.9978 32.0000 1.9953 1.9958 418.7933 418.9390 0.0219 -1.0000 -1.0000 3646904 1582857437.10 151.5779 59.9978 32.0000 1.9957 1.9962 418.7113 418.8576 0.0219 -1.0000 -1.0000 3646967 1582857437.20 151.5699 59.9978 32.0000 1.9962 1.9968 418.6333 418.7792 0.0219 -1.0000 -1.0000 3647029 1582857437.30 151.5677 59.9978 32.0000 1.9955 1.9961 418.7595 418.9053 0.0219 -1.0000 -1.0000 3647108 1582857437.40 151.5677 59.9978 32.0000 1.9950 1.9956 418.8128 418.9594 0.0220 -1.0000 -1.0000 3647170 1582857437.50 151.5677 59.9978 32.0000 1.9951 1.9957 418.7997 418.9459 0.0219 -1.0000 -1.0000 3647295 1582857437.60 151.5677 59.9978 32.0000 1.9953 1.9959 418.8075 418.9541 0.0219 -1.0000 -1.0000 3647358 1582857437.70 151.5677 59.9978 32.0000 1.9951 1.9957 418.7010 418.8469 0.0219 -1.0000 -1.0000 3647420 1582857437.80 151.4914 59.9978 32.0000 1.9956 1.9962 418.5795 418.7252 0.0218 -1.0000 -1.0000 3647514 1582857437.90 151.4914 59.9978 32.0000 1.9953 1.9958 418.6812 418.8270 0.0218 -1.0000 -1.0000 3647576 1582857438.00 151.4914 59.9978 32.0000 1.9946 1.9952 418.7204 418.8656 0.0217 -1.0000 -1.0000 3647654 1582857438.10 151.4914 59.9978 32.0000 1.9949 1.9955 418.7984 418.9448 0.0219 -1.0000 -1.0000 3647717 1582857438.20 151.4914 59.9978 32.0000 1.9955 1.9961 418.5569 418.7032 0.0219 -1.0000 -1.0000 3647779 1582857438.30 151.5400 59.9978 32.0000 1.9949 1.9955 418.6133 418.7590 0.0218 -1.0000 -1.0000 3647842 1582857438.40 151.5433 59.9978 32.0000 1.9954 1.9959 418.7261 418.8724 0.0220 -1.0000 -1.0000 3647920 1582857438.50 151.5433 59.9978 32.0000 1.9946 1.9952 418.7960 418.9423 0.0219 -1.0000 -1.0000 3647982 1582857438.60 151.5433 59.9978 32.0000 1.9949 1.9954 418.8287 418.9743 0.0218 -1.0000 -1.0000 3648045 1582857438.70 151.5433 59.9978 32.0000 1.9950 1.9955 418.7043 418.8499 0.0218 -1.0000 -1.0000 3648232 1582857438.80 151.5433 59.9978 32.0000 1.9957 1.9963 418.5325 418.6797 0.0220 -1.0000 -1.0000 3648295 1582857438.90 151.5400 59.9978 32.0000 1.9951 1.9957 418.6305 418.7767 0.0220 -1.0000 -1.0000 3648357 1582857439.00 151.5400 59.9978 32.0000 1.9948 1.9953 418.7895 418.9360 0.0219 -1.0000 -1.0000 3648435 1582857439.10 151.5400 59.9978 32.0000 1.9942 1.9947 418.8036 418.9498 0.0219 -1.0000 -1.0000 3648529 1582857439.20 151.5400 59.9978 32.0000 1.9959 1.9965 418.7308 418.8779 0.0220 -1.0000 -1.0000 3648967 1582857439.30 151.5400 59.9978 32.0000 1.9957 1.9963 418.6795 418.8254 0.0218 -1.0000 -1.0000 3649045 1582857439.40 151.5400 59.9978 32.0000 1.9948 1.9953 418.7729 418.9180 0.0217 -1.0000 -1.0000 3649107 1582857439.50 151.5400 59.9978 32.0000 1.9945 1.9951 418.8143 418.9606 0.0219 -1.0000 -1.0000 3649186 1582857439.60 151.5400 59.9978 32.0000 1.9943 1.9949 418.7590 418.9057 0.0220 -1.0000 -1.0000 3649248 1582857439.70 151.5285 59.9978 32.0000 1.9959 1.9965 418.6011 418.7475 0.0219 -1.0000 -1.0000 3649420 1582857439.80 151.5285 59.9978 32.0000 1.9956 1.9962 418.5331 418.6788 0.0219 -1.0000 -1.0000 3649498 1582857439.90 151.5285 59.9978 32.0000 1.9950 1.9956 418.5564 418.7035 0.0220 -1.0000 -1.0000 3649560 1582857440.00 151.5329 59.9979 32.0000 1.9950 1.9955 418.7331 418.8791 0.0219 -1.0000 -1.0000 3649623 1582857440.10 151.5551 59.9985 32.0000 1.9944 1.9949 418.7845 418.9295 0.0217 -1.0000 -1.0000 3649701 1582857440.20 151.5551 59.9985 32.0000 1.9948 1.9953 418.6973 418.8431 0.0218 -1.0000 -1.0000 3650185 1582857440.30 151.5551 59.9985 32.0000 1.9954 1.9959 418.5806 418.7264 0.0220 -1.0000 -1.0000 3650248 1582857440.40 151.5551 59.9985 32.0000 1.9952 1.9957 418.6019 418.7476 0.0218 -1.0000 -1.0000 3650326 1582857440.50 151.5551 59.9985 32.0000 1.9944 1.9950 418.7905 418.9361 0.0218 -1.0000 -1.0000 3650389 1582857440.60 151.5551 59.9985 32.0000 1.9947 1.9953 418.6843 418.8301 0.0219 -1.0000 -1.0000 3650451 1582857440.70 151.5364 59.9985 32.0000 1.9954 1.9960 418.6171 418.7631 0.0219 -1.0000 -1.0000 3650732 1582857440.80 151.5364 59.9985 32.0000 1.9951 1.9956 418.6355 418.7822 0.0220 -1.0000 -1.0000 3650795 1582857440.90 151.5364 59.9985 32.0000 1.9950 1.9956 418.7318 418.8779 0.0219 -1.0000 -1.0000 3650858 1582857441.00 151.5364 59.9985 32.0000 1.9947 1.9952 418.7750 418.9215 0.0220 -1.0000 -1.0000 3650935 1582857441.10 151.5364 59.9985 32.0000 1.9949 1.9955 418.7786 418.9248 0.0219 -1.0000 -1.0000 3650998 1582857441.20 151.5364 59.9985 32.0000 1.9953 1.9959 418.6189 418.7643 0.0218 -1.0000 -1.0000 3651170 1582857441.30 151.5931 59.9985 32.0000 1.9956 1.9962 418.6363 418.7818 0.0218 -1.0000 -1.0000 3651248 1582857441.40 151.6043 59.9985 32.0000 1.9950 1.9956 418.8244 418.9702 0.0219 -1.0000 -1.0000 3651310 1582857441.50 151.6043 59.9985 32.0000 1.9945 1.9951 418.9383 419.0846 0.0219 -1.0000 -1.0000 3651389 1582857441.60 151.6043 59.9985 32.0000 1.9953 1.9959 418.8044 418.9501 0.0219 -1.0000 -1.0000 3651451 1582857441.70 151.6043 59.9985 32.0000 1.9952 1.9958 418.5535 418.7002 0.0220 -1.0000 -1.0000 3651514 1582857441.80 151.5474 59.9985 32.0000 1.9947 1.9953 418.7167 418.8631 0.0219 -1.0000 -1.0000 3651685 1582857441.90 151.5474 59.9985 32.0000 1.9948 1.9954 418.7468 418.8920 0.0218 -1.0000 -1.0000 3651748 1582857442.00 151.5474 59.9985 32.0000 1.9952 1.9957 418.7067 418.8523 0.0218 -1.0000 -1.0000 3651826 1582857442.10 151.5474 59.9985 32.0000 1.9951 1.9956 418.5424 418.6881 0.0218 -1.0000 -1.0000 3651889 1582857442.20 151.5474 59.9985 32.0000 1.9958 1.9963 418.5220 418.6673 0.0218 -1.0000 -1.0000 3651951 1582857442.30 151.5652 59.9985 32.0000 1.9959 1.9965 418.5671 418.7124 0.0219 -1.0000 -1.0000 3652232 1582857442.40 151.5882 59.9985 32.0000 1.9946 1.9952 418.7391 418.8855 0.0220 -1.0000 -1.0000 3652310 1582857442.50 151.5882 59.9985 32.0000 1.9954 1.9960 418.7404 418.8859 0.0218 -1.0000 -1.0000 3652373 1582857442.60 151.5882 59.9985 32.0000 1.9953 1.9959 418.6846 418.8309 0.0219 -1.0000 -1.0000 3652435 1582857442.70 151.5882 59.9985 32.0000 1.9965 1.9970 418.6076 418.7535 0.0219 -1.0000 -1.0000 3652514 1582857442.80 151.5881 59.9985 32.0000 1.9952 1.9957 418.7467 418.8930 0.0219 -1.0000 -1.0000 3652935 1582857442.90 151.5721 59.9985 32.0000 1.9942 1.9948 418.8639 419.0094 0.0218 -1.0000 -1.0000 3652998 1582857443.00 151.5721 59.9985 32.0000 1.9946 1.9952 418.7043 418.8505 0.0220 -1.0000 -1.0000 3653076 1582857443.10 151.5721 59.9985 32.0000 1.9956 1.9961 418.6791 418.8259 0.0221 -1.0000 -1.0000 3653138 1582857443.20 151.5721 59.9985 32.0000 1.9960 1.9966 418.5955 418.7416 0.0219 -1.0000 -1.0000 3653201 1582857443.30 151.5721 59.9985 32.0000 1.9956 1.9962 418.7731 418.9191 0.0219 -1.0000 -1.0000 3653279 1582857443.40 151.5460 59.9985 32.0000 1.9944 1.9950 418.7989 418.9456 0.0220 -1.0000 -1.0000 3653342 1582857443.50 151.5416 59.9985 32.0000 1.9955 1.9961 418.6416 418.7881 0.0219 -1.0000 -1.0000 3653404 1582857443.60 151.5416 59.9985 32.0000 1.9959 1.9965 418.5975 418.7434 0.0219 -1.0000 -1.0000 3653482 1582857443.70 151.5416 59.9985 32.0000 1.9951 1.9957 418.6984 418.8447 0.0219 -1.0000 -1.0000 3653545 1582857443.80 151.5416 59.9985 32.0000 1.9954 1.9959 418.7642 418.9093 0.0217 -1.0000 -1.0000 3653608 1582857443.90 151.5416 59.9985 32.0000 1.9950 1.9955 418.7441 418.8898 0.0219 -1.0000 -1.0000 3653670 1582857444.00 151.5226 59.9985 32.0000 1.9956 1.9962 418.6225 418.7700 0.0221 -1.0000 -1.0000 3653732 1582857444.10 151.5226 59.9985 32.0000 1.9956 1.9962 418.6518 418.7983 0.0220 -1.0000 -1.0000 3653810 1582857444.20 151.5226 59.9985 32.0000 1.9950 1.9955 418.7164 418.8632 0.0220 -1.0000 -1.0000 3653873 1582857444.30 151.5226 59.9985 32.0000 1.9949 1.9954 418.6883 418.8348 0.0218 -1.0000 -1.0000 3653998 1582857444.40 151.5226 59.9985 32.0000 1.9955 1.9961 418.6182 418.7639 0.0218 -1.0000 -1.0000 3654076 1582857444.50 151.5226 59.9985 32.0000 1.9959 1.9965 418.5502 418.6961 0.0220 -1.0000 -1.0000 3654138 1582857444.60 151.5007 59.9985 32.0000 1.9961 1.9967 418.4628 418.6067 0.0217 -1.0000 -1.0000 3654185 1582857444.70 151.5007 59.9985 32.0000 1.9950 1.9956 418.7125 418.8590 0.0219 -1.0000 -1.0000 3654264 1582857444.80 151.5007 59.9985 32.0000 1.9947 1.9953 418.7605 418.9060 0.0219 -1.0000 -1.0000 3654498 1582857444.90 151.5007 59.9985 32.0000 1.9954 1.9960 418.8220 418.9674 0.0218 -1.0000 -1.0000 3654560 1582857445.00 151.5007 59.9985 32.0000 1.9960 1.9966 418.6060 418.7516 0.0219 -1.0000 -1.0000 3654623 1582857445.10 151.4976 59.9989 32.0000 1.9955 1.9961 418.6304 418.7765 0.0219 -1.0000 -1.0000 3654685 1582857445.20 151.4968 59.9990 32.0000 1.9940 1.9946 418.7689 418.9146 0.0218 -1.0000 -1.0000 3654748 1582857445.30 151.4968 59.9990 32.0000 1.9945 1.9951 418.8250 418.9707 0.0219 -1.0000 -1.0000 3654826 1582857445.40 151.4968 59.9990 32.0000 1.9945 1.9951 418.7154 418.8615 0.0219 -1.0000 -1.0000 3655264 1582857445.50 151.4968 59.9990 32.0000 1.9957 1.9963 418.5945 418.7403 0.0219 -1.0000 -1.0000 3655342 1582857445.60 151.4968 59.9990 32.0000 1.9959 1.9965 418.5770 418.7232 0.0219 -1.0000 -1.0000 3655404 1582857445.70 151.5031 59.9990 32.0000 1.9953 1.9959 418.6280 418.7736 0.0219 -1.0000 -1.0000 3655467 1582857445.80 151.5031 59.9990 32.0000 1.9952 1.9958 418.7652 418.9114 0.0219 -1.0000 -1.0000 3655545 1582857445.90 151.5031 59.9990 32.0000 1.9949 1.9955 418.7840 418.9305 0.0220 -1.0000 -1.0000 3655732 1582857446.00 151.5031 59.9990 32.0000 1.9950 1.9956 418.6331 418.7792 0.0219 -1.0000 -1.0000 3655795 1582857446.10 151.5031 59.9990 32.0000 1.9958 1.9963 418.6018 418.7477 0.0219 -1.0000 -1.0000 3655873 1582857446.20 151.5057 59.9990 32.0000 1.9956 1.9962 418.6134 418.7592 0.0219 -1.0000 -1.0000 3655935 1582857446.30 151.5057 59.9990 32.0000 1.9953 1.9958 418.7206 418.8665 0.0219 -1.0000 -1.0000 3655998 1582857446.40 151.5057 59.9990 32.0000 1.9953 1.9959 418.6459 418.7916 0.0218 -1.0000 -1.0000 3656185 1582857446.50 151.5057 59.9990 32.0000 1.9963 1.9969 418.5767 418.7222 0.0218 -1.0000 -1.0000 3656248 1582857446.60 151.5057 59.9990 32.0000 1.9957 1.9963 418.5748 418.7209 0.0219 -1.0000 -1.0000 3656310 1582857446.70 151.5063 59.9990 32.0000 1.9953 1.9959 418.7493 418.8932 0.0216 -1.0000 -1.0000 3656373 1582857446.80 151.5207 59.9990 32.0000 1.9941 1.9947 418.7440 418.8896 0.0219 -1.0000 -1.0000 3656435 1582857446.90 151.5207 59.9990 32.0000 1.9955 1.9961 418.7182 418.8644 0.0219 -1.0000 -1.0000 3656951 1582857447.00 151.5207 59.9990 32.0000 1.9963 1.9968 418.4622 418.6060 0.0216 -1.0000 -1.0000 3657014 1582857447.10 151.5207 59.9990 32.0000 1.9960 1.9966 418.5571 418.7021 0.0218 -1.0000 -1.0000 3657076 1582857447.20 151.5207 59.9990 32.0000 1.9955 1.9961 418.6998 418.8452 0.0218 -1.0000 -1.0000 3657138 1582857447.30 151.5207 59.9990 32.0000 1.9950 1.9956 418.7058 418.8520 0.0219 -1.0000 -1.0000 3657217 1582857447.40 151.5183 59.9990 32.0000 1.9952 1.9958 418.6419 418.7878 0.0219 -1.0000 -1.0000 3657435 1582857447.50 151.5183 59.9990 32.0000 1.9951 1.9956 418.6082 418.7540 0.0218 -1.0000 -1.0000 3657514 1582857447.60 151.5183 59.9990 32.0000 1.9951 1.9956 418.6938 418.8397 0.0219 -1.0000 -1.0000 3657576 1582857447.70 151.5183 59.9990 32.0000 1.9952 1.9958 418.8404 418.9870 0.0219 -1.0000 -1.0000 3657638 1582857447.80 151.5183 59.9990 32.0000 1.9954 1.9960 418.6707 418.8167 0.0219 -1.0000 -1.0000 3657701 1582857447.90 151.5183 59.9990 32.0000 1.9959 1.9965 418.4956 418.6408 0.0217 -1.0000 -1.0000 3657764 1582857448.00 151.5183 59.9990 32.0000 1.9957 1.9963 418.4663 418.6124 0.0219 -1.0000 -1.0000 3657998 1582857448.10 151.5183 59.9990 32.0000 1.9952 1.9958 418.6522 418.7967 0.0217 -1.0000 -1.0000 3658092 1582857448.20 151.5183 59.9990 32.0000 1.9949 1.9954 418.7957 418.9406 0.0218 -1.0000 -1.0000 3658170 1582857448.30 151.5733 59.9990 32.0000 1.9946 1.9952 418.7529 418.8986 0.0219 -1.0000 -1.0000 3658232 1582857448.40 151.5733 59.9990 32.0000 1.9961 1.9967 418.7294 418.8757 0.0219 -1.0000 -1.0000 3658310 1582857448.50 151.5733 59.9990 32.0000 1.9953 1.9958 418.6495 418.7960 0.0220 -1.0000 -1.0000 3658435 1582857448.60 151.4893 59.9990 32.0000 1.9955 1.9960 418.5831 418.7294 0.0219 -1.0000 -1.0000 3658498 1582857448.70 151.4853 59.9990 32.0000 1.9950 1.9955 418.7871 418.9325 0.0217 -1.0000 -1.0000 3658576 1582857448.80 151.4853 59.9990 32.0000 1.9960 1.9966 418.6923 418.8375 0.0219 -1.0000 -1.0000 3658638 1582857448.90 151.4853 59.9990 32.0000 1.9953 1.9959 418.5996 418.7454 0.0218 -1.0000 -1.0000 3658701 1582857449.00 151.4853 59.9990 32.0000 1.9953 1.9959 418.5473 418.6931 0.0219 -1.0000 -1.0000 3658764 1582857449.10 151.5042 59.9990 32.0000 1.9956 1.9961 418.6918 418.8376 0.0218 -1.0000 -1.0000 3658826 1582857449.20 151.5320 59.9990 32.0000 1.9948 1.9954 418.8588 419.0044 0.0218 -1.0000 -1.0000 3658889 1582857449.30 151.5320 59.9990 32.0000 1.9946 1.9951 418.8481 418.9942 0.0219 -1.0000 -1.0000 3658967 1582857449.40 151.5320 59.9990 32.0000 1.9949 1.9955 418.5308 418.6775 0.0219 -1.0000 -1.0000 3659029 1582857449.50 151.5320 59.9990 32.0000 1.9950 1.9956 418.6132 418.7584 0.0217 -1.0000 -1.0000 3659264 1582857449.60 151.5320 59.9990 32.0000 1.9952 1.9958 418.6674 418.8130 0.0219 -1.0000 -1.0000 3659326 1582857449.70 151.5270 59.9991 32.0000 1.9951 1.9957 418.7315 418.8778 0.0219 -1.0000 -1.0000 3659389 1582857449.80 151.5270 59.9991 32.0000 1.9958 1.9964 418.6988 418.8450 0.0219 -1.0000 -1.0000 3659467 1582857449.90 151.5270 59.9991 32.0000 1.9962 1.9967 418.5560 418.7014 0.0218 -1.0000 -1.0000 3659529 1582857450.00 151.5270 59.9991 32.0000 1.9958 1.9964 418.6182 418.7636 0.0218 -1.0000 -1.0000 3659717 1582857450.10 151.5270 59.9991 32.0000 1.9954 1.9960 418.7604 418.9059 0.0218 -1.0000 -1.0000 3659795 1582857450.20 151.5270 59.9991 32.0000 1.9949 1.9955 418.7625 418.9079 0.0217 -1.0000 -1.0000 3659857 1582857450.30 151.5270 59.9991 32.0000 1.9958 1.9964 418.7268 418.8716 0.0217 -1.0000 -1.0000 3659920 1582857450.40 151.5360 59.9991 32.0000 1.9958 1.9964 418.5450 418.6911 0.0219 -1.0000 -1.0000 3659998 1582857450.50 151.5360 59.9991 32.0000 1.9970 1.9976 418.6163 418.7623 0.0219 -1.0000 -1.0000 3700435 1582857450.60 151.5360 59.9991 32.0000 1.9949 1.9954 418.6879 418.8333 0.0218 -1.0000 -1.0000 3700498 1582857450.70 151.5360 59.9991 32.0000 1.9948 1.9954 418.7068 418.8527 0.0218 -1.0000 -1.0000 3700560 1582857450.80 151.5360 59.9991 32.0000 1.9949 1.9954 418.8207 418.9659 0.0218 -1.0000 -1.0000 3700623 1582857450.90 151.4291 59.9991 32.0000 1.9956 1.9962 418.6546 418.8004 0.0219 -1.0000 -1.0000 3700685 1582857451.00 151.4291 59.9991 32.0000 1.9959 1.9965 418.5238 418.6702 0.0219 -1.0000 -1.0000 3700951 1582857451.10 151.4291 59.9991 32.0000 1.9950 1.9956 418.6807 418.8261 0.0218 -1.0000 -1.0000 3701014 1582857451.20 151.4291 59.9991 32.0000 1.9944 1.9950 418.6844 418.8300 0.0218 -1.0000 -1.0000 3701076 1582857451.30 151.4291 59.9991 32.0000 1.9952 1.9958 418.5659 418.7120 0.0219 -1.0000 -1.0000 3701139 1582857451.40 151.4346 59.9991 32.0000 1.9955 1.9961 418.6617 418.8076 0.0219 -1.0000 -1.0000 3701201 1582857451.50 151.4579 59.9991 32.0000 1.9950 1.9956 418.4934 418.6394 0.0219 -1.0000 -1.0000 3701451 1582857451.60 151.4579 59.9991 32.0000 1.9949 1.9955 418.4508 418.5979 0.0221 -1.0000 -1.0000 3701514 1582857451.70 151.4579 59.9991 32.0000 1.9945 1.9951 418.7641 418.9106 0.0219 -1.0000 -1.0000 3701576 1582857451.80 151.4579 59.9991 32.0000 1.9949 1.9955 418.7874 418.9335 0.0219 -1.0000 -1.0000 3701654 1582857451.90 151.4579 59.9991 32.0000 1.9956 1.9961 418.6797 418.8253 0.0218 -1.0000 -1.0000 3701701 1582857452.00 151.4579 59.9991 32.0000 1.9952 1.9958 418.7258 418.8713 0.0219 -1.0000 -1.0000 3701764 1582857452.10 151.5372 59.9991 32.0000 1.9944 1.9950 418.6894 418.8357 0.0219 -1.0000 -1.0000 3701842 1582857452.20 151.5372 59.9991 32.0000 1.9951 1.9956 418.7769 418.9227 0.0218 -1.0000 -1.0000 3701904 1582857452.30 151.5372 59.9991 32.0000 1.9957 1.9962 418.8047 418.9507 0.0219 -1.0000 -1.0000 3701967 1582857452.40 151.5372 59.9991 32.0000 1.9963 1.9968 418.6864 418.8325 0.0219 -1.0000 -1.0000 3702045 1582857452.50 151.5372 59.9991 32.0000 1.9961 1.9967 418.6425 418.7886 0.0219 -1.0000 -1.0000 3702107 1582857452.60 151.5312 59.9991 32.0000 1.9950 1.9956 418.7146 418.8602 0.0218 -1.0000 -1.0000 3702670 1582857452.70 151.5114 59.9991 32.0000 1.9945 1.9951 418.8800 419.0255 0.0218 -1.0000 -1.0000 3702732 1582857452.80 151.5114 59.9991 32.0000 1.9967 1.9973 418.7511 418.8966 0.0219 -1.0000 -1.0000 3702795 1582857452.90 151.5114 59.9991 32.0000 1.9962 1.9967 418.5562 418.7020 0.0218 -1.0000 -1.0000 3702858 1582857453.00 151.5114 59.9991 32.0000 1.9953 1.9958 418.6611 418.8068 0.0219 -1.0000 -1.0000 3702935 1582857453.10 151.5114 59.9991 32.0000 1.9953 1.9959 418.6643 418.8105 0.0218 -1.0000 -1.0000 3702998 1582857453.20 151.4872 59.9991 32.0000 1.9950 1.9955 418.6372 418.7829 0.0219 -1.0000 -1.0000 3703060 1582857453.30 151.4872 59.9991 32.0000 1.9961 1.9967 418.6496 418.7959 0.0219 -1.0000 -1.0000 3703139 1582857453.40 151.4872 59.9991 32.0000 1.9947 1.9953 418.5066 418.6529 0.0219 -1.0000 -1.0000 3703201 1582857453.50 151.4872 59.9991 32.0000 1.9949 1.9955 418.6028 418.7484 0.0220 -1.0000 -1.0000 3703264 1582857453.60 151.4872 59.9991 32.0000 1.9946 1.9952 418.7503 418.8969 0.0220 -1.0000 -1.0000 3703326 1582857453.70 151.4872 59.9991 32.0000 1.9944 1.9949 418.7152 418.8620 0.0220 -1.0000 -1.0000 3703389 1582857453.80 151.4872 59.9991 32.0000 1.9949 1.9954 418.7863 418.9331 0.0220 -1.0000 -1.0000 3703467 1582857453.90 151.4504 59.9991 32.0000 1.9956 1.9962 418.5671 418.7133 0.0219 -1.0000 -1.0000 3703529 1582857454.00 151.4504 59.9991 32.0000 1.9960 1.9966 418.5369 418.6830 0.0219 -1.0000 -1.0000 3703592 1582857454.10 151.4504 59.9991 32.0000 1.9948 1.9954 418.6645 418.8108 0.0219 -1.0000 -1.0000 3703748 1582857454.20 151.4504 59.9991 32.0000 1.9946 1.9951 418.7907 418.9364 0.0218 -1.0000 -1.0000 3703810 1582857454.30 151.4504 59.9991 32.0000 1.9943 1.9948 418.7528 418.8982 0.0219 -1.0000 -1.0000 3703873 1582857454.40 151.4504 59.9991 32.0000 1.9956 1.9962 418.5144 418.6613 0.0219 -1.0000 -1.0000 3703951 1582857454.50 151.4504 59.9991 32.0000 1.9959 1.9964 418.5716 418.7164 0.0217 -1.0000 -1.0000 3704013 1582857454.60 151.4504 59.9991 32.0000 1.9949 1.9954 418.6403 418.7861 0.0219 -1.0000 -1.0000 3704435 1582857454.70 151.4504 59.9991 32.0000 1.9949 1.9955 418.7829 418.9284 0.0218 -1.0000 -1.0000 3704513 1582857454.80 151.4504 59.9991 32.0000 1.9945 1.9951 418.6683 418.8144 0.0219 -1.0000 -1.0000 3704576 1582857454.90 151.4504 59.9991 32.0000 1.9955 1.9961 418.5400 418.6862 0.0219 -1.0000 -1.0000 3704639 1582857455.00 151.4481 59.9988 32.0000 1.9959 1.9965 418.5657 418.7114 0.0219 -1.0000 -1.0000 3704717 1582857455.10 151.4481 59.9988 32.0000 1.9953 1.9959 418.6202 418.7660 0.0219 -1.0000 -1.0000 3704998 1582857455.20 151.4481 59.9988 32.0000 1.9946 1.9952 418.7673 418.9131 0.0219 -1.0000 -1.0000 3705060 1582857455.30 151.4481 59.9988 32.0000 1.9951 1.9957 418.7518 418.8976 0.0218 -1.0000 -1.0000 3705139 1582857455.40 151.4481 59.9988 32.0000 1.9953 1.9959 418.7097 418.8545 0.0217 -1.0000 -1.0000 3705201 1582857455.50 151.4481 59.9988 32.0000 1.9953 1.9959 418.6434 418.7889 0.0219 -1.0000 -1.0000 3705279 1582857455.60 151.4264 59.9988 32.0000 1.9949 1.9955 418.7955 418.9418 0.0219 -1.0000 -1.0000 3705467 1582857455.70 151.4264 59.9988 32.0000 1.9952 1.9958 418.7738 418.9200 0.0219 -1.0000 -1.0000 3705529 1582857455.80 151.4264 59.9988 32.0000 1.9938 1.9944 418.7332 418.8792 0.0218 -1.0000 -1.0000 3705592 1582857455.90 151.4264 59.9988 32.0000 1.9958 1.9963 418.5454 418.6913 0.0219 -1.0000 -1.0000 3705654 1582857456.00 151.4264 59.9988 32.0000 1.9956 1.9961 418.6299 418.7763 0.0219 -1.0000 -1.0000 3705717 1582857456.10 151.4195 59.9988 32.0000 1.9950 1.9956 418.6579 418.8042 0.0219 -1.0000 -1.0000 3705795 1582857456.20 151.4121 59.9988 32.0000 1.9949 1.9955 418.7104 418.8566 0.0219 -1.0000 -1.0000 3706185 1582857456.30 151.4121 59.9988 32.0000 1.9952 1.9957 418.5581 418.7041 0.0219 -1.0000 -1.0000 3706248 1582857456.40 151.4121 59.9988 32.0000 1.9948 1.9954 418.5331 418.6782 0.0218 -1.0000 -1.0000 3706310 1582857456.50 151.4121 59.9988 32.0000 1.9943 1.9949 418.6742 418.8200 0.0218 -1.0000 -1.0000 3706373 1582857456.60 151.4121 59.9988 32.0000 1.9949 1.9954 418.7648 418.9102 0.0218 -1.0000 -1.0000 3706435 1582857456.70 151.4120 59.9988 32.0000 1.9950 1.9956 418.6283 418.7741 0.0219 -1.0000 -1.0000 3706685 1582857456.80 151.4120 59.9988 32.0000 1.9956 1.9962 418.5854 418.7312 0.0219 -1.0000 -1.0000 3706748 1582857456.90 151.4120 59.9988 32.0000 1.9956 1.9962 418.5177 418.6637 0.0218 -1.0000 -1.0000 3706810 1582857457.00 151.4120 59.9988 32.0000 1.9955 1.9961 418.6608 418.8070 0.0219 -1.0000 -1.0000 3706889 1582857457.10 151.4120 59.9988 32.0000 1.9944 1.9949 418.7573 418.9035 0.0219 -1.0000 -1.0000 3706951 1582857457.20 151.4661 59.9988 32.0000 1.9953 1.9959 418.7414 418.8880 0.0220 -1.0000 -1.0000 3707186 1582857457.30 151.4773 59.9988 32.0000 1.9963 1.9969 418.6013 418.7474 0.0219 -1.0000 -1.0000 3707264 1582857457.40 151.4773 59.9988 32.0000 1.9951 1.9957 418.5029 418.6489 0.0218 -1.0000 -1.0000 3707358 1582857457.50 151.4773 59.9988 32.0000 1.9956 1.9961 418.6220 418.7675 0.0219 -1.0000 -1.0000 3707435 1582857457.60 151.4773 59.9988 32.0000 1.9952 1.9958 418.7969 418.9438 0.0220 -1.0000 -1.0000 3707498 1582857457.70 151.4773 59.9988 32.0000 1.9950 1.9956 418.7680 418.9145 0.0219 -1.0000 -1.0000 3707560 1582857457.80 151.4773 59.9988 32.0000 1.9962 1.9967 418.6831 418.8288 0.0219 -1.0000 -1.0000 3707639 1582857457.90 151.4490 59.9988 32.0000 1.9949 1.9955 418.7083 418.8547 0.0219 -1.0000 -1.0000 3707701 1582857458.00 151.4490 59.9988 32.0000 1.9950 1.9956 418.7123 418.8593 0.0220 -1.0000 -1.0000 3707764 1582857458.10 151.4490 59.9988 32.0000 1.9955 1.9961 418.8148 418.9604 0.0218 -1.0000 -1.0000 3707826 1582857458.20 151.4490 59.9988 32.0000 1.9956 1.9962 418.6441 418.7904 0.0220 -1.0000 -1.0000 3707935 1582857458.30 151.4490 59.9988 32.0000 1.9954 1.9960 418.5609 418.7074 0.0220 -1.0000 -1.0000 3707998 1582857458.40 151.4481 59.9988 32.0000 1.9952 1.9958 418.5252 418.6711 0.0218 -1.0000 -1.0000 3708060 1582857458.50 151.4463 59.9988 32.0000 1.9956 1.9961 418.6903 418.8356 0.0219 -1.0000 -1.0000 3708123 1582857458.60 151.4463 59.9988 32.0000 1.9954 1.9959 418.6962 418.8429 0.0220 -1.0000 -1.0000 3708185 1582857458.70 151.4463 59.9988 32.0000 1.9953 1.9959 418.5751 418.7215 0.0219 -1.0000 -1.0000 3709060 1582857458.80 151.4463 59.9988 32.0000 1.9960 1.9965 418.5113 418.6566 0.0219 -1.0000 -1.0000 3709123 1582857458.90 151.4463 59.9988 32.0000 1.9958 1.9963 418.5661 418.7120 0.0218 -1.0000 -1.0000 3709186 1582857459.00 151.4707 59.9988 32.0000 1.9957 1.9962 418.7125 418.8590 0.0220 -1.0000 -1.0000 3709264 1582857459.10 151.4707 59.9988 32.0000 1.9955 1.9961 418.7921 418.9388 0.0219 -1.0000 -1.0000 3709326 1582857459.20 151.4707 59.9988 32.0000 1.9965 1.9970 418.6572 418.8032 0.0219 -1.0000 -1.0000 3709389 1582857459.30 151.4707 59.9988 32.0000 1.9961 1.9966 418.6159 418.7623 0.0219 -1.0000 -1.0000 3709467 1582857459.40 151.4707 59.9988 32.0000 1.9956 1.9961 418.6707 418.8173 0.0219 -1.0000 -1.0000 3709529 1582857459.50 151.4707 59.9988 32.0000 1.9950 1.9956 418.7991 418.9448 0.0218 -1.0000 -1.0000 3709623 1582857459.60 151.4677 59.9990 32.0000 1.9953 1.9959 418.7708 418.9163 0.0219 -1.0000 -1.0000 3709685 1582857459.70 151.4630 59.9994 32.0000 1.9964 1.9970 418.6368 418.7821 0.0219 -1.0000 -1.0000 3709748 1582857459.80 151.4630 59.9994 32.0000 1.9960 1.9966 418.5438 418.6901 0.0218 -1.0000 -1.0000 3709842 1582857459.90 151.4630 59.9994 32.0000 1.9963 1.9969 418.5304 418.6756 0.0218 -1.0000 -1.0000 3709904 1582857460.00 151.4630 59.9994 32.0000 1.9958 1.9963 418.7458 418.8922 0.0219 -1.0000 -1.0000 3709967 1582857460.10 151.4630 59.9994 32.0000 1.9949 1.9955 418.6922 418.8380 0.0218 -1.0000 -1.0000 3710045 1582857460.20 151.4239 59.9994 32.0000 1.9960 1.9966 418.6532 418.7983 0.0218 -1.0000 -1.0000 3710107 1582857460.30 151.4239 59.9994 32.0000 1.9963 1.9968 418.5583 418.7034 0.0220 -1.0000 -1.0000 3710467 1582857460.40 151.4239 59.9994 32.0000 1.9962 1.9968 418.4891 418.6335 0.0218 -1.0000 -1.0000 3710529 1582857460.50 151.4239 59.9994 32.0000 1.9952 1.9958 418.6521 418.7968 0.0218 -1.0000 -1.0000 3710592 1582857460.60 151.4239 59.9994 32.0000 1.9948 1.9954 418.7898 418.9362 0.0220 -1.0000 -1.0000 3710654 1582857460.70 151.4239 59.9994 32.0000 1.9945 1.9951 418.7784 418.9253 0.0220 -1.0000 -1.0000 3710732 1582857460.80 151.4239 59.9994 32.0000 1.9943 1.9949 418.7000 418.8464 0.0219 -1.0000 -1.0000 3710795 1582857460.90 151.4239 59.9994 32.0000 1.9959 1.9964 418.5988 418.7438 0.0217 -1.0000 -1.0000 3710858 1582857461.00 151.4239 59.9994 32.0000 1.9955 1.9961 418.5449 418.6894 0.0217 -1.0000 -1.0000 3710935 1582857461.10 151.4239 59.9994 32.0000 1.9955 1.9961 418.7140 418.8599 0.0219 -1.0000 -1.0000 3710998 1582857461.20 151.4239 59.9994 32.0000 1.9953 1.9959 418.7526 418.8984 0.0218 -1.0000 -1.0000 3711060 1582857461.30 151.5151 59.9994 32.0000 1.9949 1.9955 418.6654 418.8117 0.0219 -1.0000 -1.0000 3711435 1582857461.40 151.5151 59.9994 32.0000 1.9956 1.9962 418.6167 418.7617 0.0218 -1.0000 -1.0000 3711498 1582857461.50 151.5151 59.9994 32.0000 1.9960 1.9966 418.5134 418.6590 0.0218 -1.0000 -1.0000 3711592 1582857461.60 151.5151 59.9994 32.0000 1.9954 1.9959 418.6508 418.7960 0.0217 -1.0000 -1.0000 3711654 1582857461.70 151.5151 59.9994 32.0000 1.9946 1.9952 418.7057 418.8510 0.0218 -1.0000 -1.0000 3711717 1582857461.80 151.5151 59.9994 32.0000 1.9955 1.9960 418.7380 418.8841 0.0219 -1.0000 -1.0000 3711779 1582857461.90 151.5151 59.9994 32.0000 1.9953 1.9959 418.6396 418.7856 0.0219 -1.0000 -1.0000 3711842 1582857462.00 151.5350 59.9994 32.0000 1.9961 1.9967 418.6343 418.7782 0.0215 -1.0000 -1.0000 3711904 1582857462.10 151.5350 59.9994 32.0000 1.9965 1.9970 418.5951 418.7394 0.0217 -1.0000 -1.0000 3711982 1582857462.20 151.5350 59.9994 32.0000 1.9950 1.9956 418.7146 418.8603 0.0218 -1.0000 -1.0000 3712045 1582857462.30 151.5350 59.9994 32.0000 1.9950 1.9955 418.7779 418.9232 0.0217 -1.0000 -1.0000 3712107 1582857462.40 151.5350 59.9994 32.0000 1.9936 1.9942 418.6666 418.8116 0.0218 -1.0000 -1.0000 3712467 1582857462.50 151.5062 59.9994 32.0000 1.9956 1.9961 418.5234 418.6687 0.0217 -1.0000 -1.0000 3712529 1582857462.60 151.5028 59.9994 32.0000 1.9953 1.9959 418.5312 418.6772 0.0219 -1.0000 -1.0000 3712592 1582857462.70 151.5028 59.9994 32.0000 1.9951 1.9956 418.6720 418.8179 0.0218 -1.0000 -1.0000 3712670 1582857462.80 151.5028 59.9994 32.0000 1.9954 1.9959 418.8348 418.9794 0.0217 -1.0000 -1.0000 3712732 1582857462.90 151.5028 59.9994 32.0000 1.9948 1.9954 418.6740 418.8198 0.0218 -1.0000 -1.0000 3712795 1582857463.00 151.5028 59.9994 32.0000 1.9964 1.9970 418.6776 418.8225 0.0218 -1.0000 -1.0000 3712873 1582857463.10 151.4789 59.9994 32.0000 1.9959 1.9964 418.5749 418.7205 0.0218 -1.0000 -1.0000 3712935 1582857463.20 151.4789 59.9994 32.0000 1.9954 1.9960 418.7151 418.8603 0.0218 -1.0000 -1.0000 3712998 1582857463.30 151.4789 59.9994 32.0000 1.9954 1.9960 418.7207 418.8670 0.0218 -1.0000 -1.0000 3713076 1582857463.40 151.4789 59.9994 32.0000 1.9951 1.9956 418.7470 418.8926 0.0219 -1.0000 -1.0000 3713701 1582857463.50 151.4789 59.9994 32.0000 1.9951 1.9956 418.8666 419.0132 0.0220 -1.0000 -1.0000 3713779 1582857463.60 151.4843 59.9994 32.0000 1.9958 1.9964 418.4748 418.6213 0.0219 -1.0000 -1.0000 3713842 1582857463.70 151.4843 59.9994 32.0000 1.9957 1.9963 418.6201 418.7649 0.0217 -1.0000 -1.0000 3713904 1582857463.80 151.4843 59.9994 32.0000 1.9949 1.9954 418.7177 418.8636 0.0219 -1.0000 -1.0000 3713982 1582857463.90 151.4843 59.9994 32.0000 1.9944 1.9950 418.7460 418.8919 0.0219 -1.0000 -1.0000 3714045 1582857464.00 151.4843 59.9994 32.0000 1.9953 1.9959 418.6885 418.8349 0.0219 -1.0000 -1.0000 3714123 1582857464.10 151.4843 59.9994 32.0000 1.9952 1.9958 418.5565 418.7027 0.0219 -1.0000 -1.0000 3714185 1582857464.20 151.4342 59.9994 32.0000 1.9963 1.9969 418.5242 418.6697 0.0218 -1.0000 -1.0000 3714248 1582857464.30 151.4342 59.9994 32.0000 1.9954 1.9960 418.6241 418.7687 0.0217 -1.0000 -1.0000 3714310 1582857464.40 151.4342 59.9994 32.0000 1.9952 1.9958 418.7829 418.9278 0.0218 -1.0000 -1.0000 3714389 1582857464.50 151.4342 59.9994 32.0000 1.9955 1.9961 418.6624 418.8080 0.0219 -1.0000 -1.0000 3714451 1582857464.60 151.4342 59.9994 32.0000 1.9953 1.9959 418.6471 418.7934 0.0219 -1.0000 -1.0000 3714513 1582857464.70 151.4920 59.9987 32.0000 1.9960 1.9966 418.6528 418.7982 0.0218 -1.0000 -1.0000 3714592 1582857464.80 151.4960 59.9986 32.0000 1.9948 1.9953 418.7921 418.9380 0.0219 -1.0000 -1.0000 3714654 1582857464.90 151.4960 59.9986 32.0000 1.9952 1.9958 418.7613 418.9075 0.0219 -1.0000 -1.0000 3715467 1582857465.00 151.4960 59.9986 32.0000 1.9951 1.9957 418.6083 418.7536 0.0218 -1.0000 -1.0000 3715545 1582857465.10 151.4960 59.9986 32.0000 1.9962 1.9967 418.4936 418.6387 0.0217 -1.0000 -1.0000 3715623 1582857465.20 151.4960 59.9986 32.0000 1.9957 1.9963 418.5727 418.7171 0.0217 -1.0000 -1.0000 3715685 1582857465.30 151.4960 59.9986 32.0000 1.9953 1.9959 418.8028 418.9482 0.0218 -1.0000 -1.0000 3715764 1582857465.40 151.4960 59.9986 32.0000 1.9949 1.9955 418.7973 418.9427 0.0218 -1.0000 -1.0000 3715826 1582857465.50 151.4960 59.9986 32.0000 1.9955 1.9961 418.7269 418.8729 0.0219 -1.0000 -1.0000 3715889 1582857465.60 151.4960 59.9986 32.0000 1.9950 1.9956 418.5580 418.7025 0.0218 -1.0000 -1.0000 3715951 1582857465.70 151.4960 59.9986 32.0000 1.9961 1.9967 418.4552 418.6015 0.0220 -1.0000 -1.0000 3716013 1582857465.80 151.4991 59.9986 32.0000 1.9950 1.9956 418.5119 418.6585 0.0220 -1.0000 -1.0000 3716092 1582857465.90 151.4991 59.9986 32.0000 1.9951 1.9957 418.6621 418.8085 0.0219 -1.0000 -1.0000 3716154 1582857466.00 151.4991 59.9986 32.0000 1.9953 1.9959 418.5678 418.7137 0.0218 -1.0000 -1.0000 3716217 1582857466.10 151.4991 59.9986 32.0000 1.9954 1.9960 418.4697 418.6149 0.0218 -1.0000 -1.0000 3716295 1582857466.20 151.4991 59.9986 32.0000 1.9959 1.9965 418.5198 418.6659 0.0219 -1.0000 -1.0000 3716357 1582857466.30 151.4991 59.9986 32.0000 1.9947 1.9953 418.6760 418.8219 0.0219 -1.0000 -1.0000 3716420 1582857466.40 151.5494 59.9986 32.0000 1.9947 1.9953 418.7536 418.8995 0.0218 -1.0000 -1.0000 3716482 1582857466.50 151.5494 59.9986 32.0000 1.9954 1.9959 418.6772 418.8228 0.0218 -1.0000 -1.0000 3716685 1582857466.60 151.5494 59.9986 32.0000 1.9957 1.9963 418.5357 418.6811 0.0218 -1.0000 -1.0000 3716748 1582857466.70 151.5494 59.9986 32.0000 1.9955 1.9961 418.5997 418.7456 0.0219 -1.0000 -1.0000 3716810 1582857466.80 151.5494 59.9986 32.0000 1.9946 1.9951 418.6743 418.8198 0.0218 -1.0000 -1.0000 3716873 1582857466.90 151.5494 59.9986 32.0000 1.9951 1.9957 418.7883 418.9347 0.0219 -1.0000 -1.0000 3716935 1582857467.00 151.5494 59.9986 32.0000 1.9947 1.9953 418.6847 418.8302 0.0219 -1.0000 -1.0000 3717217 1582857467.10 151.5494 59.9986 32.0000 1.9952 1.9957 418.5619 418.7078 0.0218 -1.0000 -1.0000 3717279 1582857467.20 151.5494 59.9986 32.0000 1.9947 1.9953 418.8065 418.9526 0.0219 -1.0000 -1.0000 3717342 1582857467.30 151.5494 59.9986 32.0000 1.9948 1.9954 418.7607 418.9062 0.0218 -1.0000 -1.0000 3717498 1582857467.40 151.5494 59.9986 32.0000 1.9958 1.9964 418.6698 418.8157 0.0219 -1.0000 -1.0000 3717560 1582857467.50 151.5494 59.9986 32.0000 1.9961 1.9966 418.5755 418.7212 0.0218 -1.0000 -1.0000 3717623 1582857467.60 151.5494 59.9986 32.0000 1.9956 1.9962 418.6827 418.8290 0.0219 -1.0000 -1.0000 3717685 1582857467.70 151.5494 59.9986 32.0000 1.9956 1.9961 418.7468 418.8924 0.0218 -1.0000 -1.0000 3717748 1582857467.80 151.5494 59.9986 32.0000 1.9954 1.9959 418.6979 418.8439 0.0219 -1.0000 -1.0000 3717842 1582857467.90 151.5494 59.9986 32.0000 1.9954 1.9960 418.5958 418.7423 0.0220 -1.0000 -1.0000 3717904 1582857468.00 151.5494 59.9986 32.0000 1.9960 1.9966 418.6541 418.7997 0.0219 -1.0000 -1.0000 3717967 1582857468.10 151.5494 59.9986 32.0000 1.9948 1.9954 418.7221 418.8685 0.0219 -1.0000 -1.0000 3718045 1582857468.20 151.5085 59.9986 32.0000 1.9949 1.9955 418.7399 418.8860 0.0219 -1.0000 -1.0000 3718092 1582857468.30 151.5085 59.9986 32.0000 1.9958 1.9964 418.7129 418.8591 0.0219 -1.0000 -1.0000 3718170 1582857468.40 151.5085 59.9986 32.0000 1.9963 1.9969 418.5884 418.7342 0.0219 -1.0000 -1.0000 3718232 1582857468.50 151.5085 59.9986 32.0000 1.9959 1.9965 418.7251 418.8702 0.0216 -1.0000 -1.0000 3718310 1582857468.60 151.5085 59.9986 32.0000 1.9954 1.9960 418.8033 418.9481 0.0217 -1.0000 -1.0000 3718435 1582857468.70 151.5079 59.9986 32.0000 1.9954 1.9960 418.8303 418.9769 0.0219 -1.0000 -1.0000 3718498 1582857468.80 151.5025 59.9986 32.0000 1.9958 1.9964 418.6469 418.7932 0.0220 -1.0000 -1.0000 3718576 1582857468.90 151.5025 59.9986 32.0000 1.9967 1.9973 418.6287 418.7749 0.0219 -1.0000 -1.0000 3718623 1582857469.00 151.5025 59.9986 32.0000 1.9958 1.9964 418.6922 418.8376 0.0218 -1.0000 -1.0000 3718701 1582857469.10 151.5025 59.9986 32.0000 1.9948 1.9953 418.7279 418.8737 0.0218 -1.0000 -1.0000 3718935 1582857469.20 151.5025 59.9986 32.0000 1.9957 1.9963 418.7888 418.9347 0.0219 -1.0000 -1.0000 3718998 1582857469.30 151.4664 59.9986 32.0000 1.9960 1.9966 418.6276 418.7740 0.0220 -1.0000 -1.0000 3719060 1582857469.40 151.4664 59.9986 32.0000 1.9952 1.9957 418.7522 418.8989 0.0219 -1.0000 -1.0000 3719139 1582857469.50 151.4664 59.9986 32.0000 1.9951 1.9957 418.7636 418.9095 0.0218 -1.0000 -1.0000 3719201 1582857469.60 151.4664 59.9986 32.0000 1.9956 1.9962 418.7003 418.8457 0.0218 -1.0000 -1.0000 3719513 1582857469.70 151.4664 59.9986 32.0000 1.9961 1.9967 418.6719 418.8169 0.0218 -1.0000 -1.0000 3719576 1582857469.80 151.4768 59.9985 32.0000 1.9960 1.9966 418.7127 418.8574 0.0217 -1.0000 -1.0000 3719654 1582857469.90 151.4898 59.9984 32.0000 1.9956 1.9961 418.7863 418.9315 0.0218 -1.0000 -1.0000 3719732 1582857470.00 151.4898 59.9984 32.0000 1.9951 1.9957 418.7762 418.9225 0.0219 -1.0000 -1.0000 3719795 1582857470.10 151.4898 59.9984 32.0000 1.9955 1.9961 418.6981 418.8434 0.0218 -1.0000 -1.0000 3719873 1582857470.20 151.4898 59.9984 32.0000 1.9955 1.9961 418.5974 418.7430 0.0218 -1.0000 -1.0000 3719935 1582857470.30 151.4898 59.9984 32.0000 1.9946 1.9952 418.7321 418.8775 0.0218 -1.0000 -1.0000 3719998 1582857470.40 151.4898 59.9984 32.0000 1.9954 1.9960 418.8651 419.0116 0.0218 -1.0000 -1.0000 3720060 1582857470.50 151.4929 59.9984 32.0000 1.9959 1.9965 418.7227 418.8671 0.0217 -1.0000 -1.0000 3720123 1582857470.60 151.5266 59.9984 32.0000 1.9956 1.9962 418.5415 418.6868 0.0217 -1.0000 -1.0000 3720232 1582857470.70 151.5266 59.9984 32.0000 1.9950 1.9956 418.7465 418.8917 0.0218 -1.0000 -1.0000 3720310 1582857470.80 151.5266 59.9984 32.0000 1.9956 1.9962 418.8041 418.9506 0.0218 -1.0000 -1.0000 3720373 1582857470.90 151.5266 59.9984 32.0000 1.9952 1.9958 418.6559 418.8018 0.0217 -1.0000 -1.0000 3720435 1582857471.00 151.5266 59.9984 32.0000 1.9964 1.9970 418.5245 418.6706 0.0220 -1.0000 -1.0000 3720498 1582857471.10 151.5247 59.9984 32.0000 1.9952 1.9958 418.6330 418.7796 0.0219 -1.0000 -1.0000 3720951 1582857471.20 151.5247 59.9984 32.0000 1.9953 1.9958 418.7488 418.8941 0.0217 -1.0000 -1.0000 3721013 1582857471.30 151.5247 59.9984 32.0000 1.9946 1.9952 418.7740 418.9187 0.0217 -1.0000 -1.0000 3721092 1582857471.40 151.5247 59.9984 32.0000 1.9953 1.9958 418.6621 418.8089 0.0220 -1.0000 -1.0000 3721154 1582857471.50 151.5247 59.9984 32.0000 1.9961 1.9967 418.5762 418.7221 0.0219 -1.0000 -1.0000 3721232 1582857471.60 151.5247 59.9984 32.0000 1.9957 1.9963 418.5545 418.7008 0.0220 -1.0000 -1.0000 3721607 1582857471.70 151.5247 59.9984 32.0000 1.9955 1.9961 418.7367 418.8825 0.0218 -1.0000 -1.0000 3721670 1582857471.80 151.5247 59.9984 32.0000 1.9947 1.9953 418.7587 418.9047 0.0219 -1.0000 -1.0000 3721732 1582857471.90 151.5247 59.9984 32.0000 1.9948 1.9953 418.7036 418.8499 0.0220 -1.0000 -1.0000 3721795 1582857472.00 151.5247 59.9984 32.0000 1.9957 1.9962 418.6280 418.7745 0.0220 -1.0000 -1.0000 3721857 1582857472.10 151.5247 59.9984 32.0000 1.9951 1.9957 418.5763 418.7225 0.0219 -1.0000 -1.0000 3721935 1582857472.20 151.5295 59.9984 32.0000 1.9952 1.9958 418.7863 418.9315 0.0217 -1.0000 -1.0000 3722013 1582857472.30 151.5757 59.9984 32.0000 1.9955 1.9960 418.7884 418.9329 0.0217 -1.0000 -1.0000 3722076 1582857472.40 151.5757 59.9984 32.0000 1.9956 1.9961 418.7551 418.9006 0.0218 -1.0000 -1.0000 3722139 1582857472.50 151.5757 59.9984 32.0000 1.9965 1.9971 418.5442 418.6899 0.0219 -1.0000 -1.0000 3722201 1582857472.60 151.5757 59.9984 32.0000 1.9959 1.9965 418.5562 418.7020 0.0219 -1.0000 -1.0000 3722279 1582857472.70 151.5757 59.9984 32.0000 1.9953 1.9959 418.6138 418.7595 0.0218 -1.0000 -1.0000 3722342 1582857472.80 151.6155 59.9984 32.0000 1.9942 1.9948 418.6355 418.7808 0.0218 -1.0000 -1.0000 3722404 1582857472.90 151.5436 59.9984 32.0000 1.9949 1.9955 418.6383 418.7839 0.0219 -1.0000 -1.0000 3722467 1582857473.00 151.5404 59.9984 32.0000 1.9954 1.9960 418.5873 418.7336 0.0219 -1.0000 -1.0000 3722545 1582857473.10 151.5404 59.9984 32.0000 1.9959 1.9965 418.6051 418.7510 0.0219 -1.0000 -1.0000 3722607 1582857473.20 151.5404 59.9984 32.0000 1.9943 1.9949 418.7904 418.9363 0.0218 -1.0000 -1.0000 3722983 1582857473.30 151.5331 59.9984 32.0000 1.9944 1.9950 418.7335 418.8795 0.0219 -1.0000 -1.0000 3723061 1582857473.40 151.5261 59.9984 32.0000 1.9954 1.9960 418.6410 418.7863 0.0218 -1.0000 -1.0000 3723123 1582857473.50 151.5261 59.9984 32.0000 1.9954 1.9960 418.5411 418.6868 0.0218 -1.0000 -1.0000 3723201 1582857473.60 151.5261 59.9984 32.0000 1.9957 1.9962 418.7267 418.8723 0.0218 -1.0000 -1.0000 3723264 1582857473.70 151.5261 59.9984 32.0000 1.9946 1.9952 418.6946 418.8405 0.0218 -1.0000 -1.0000 3723451 1582857473.80 151.5261 59.9984 32.0000 1.9946 1.9952 418.6697 418.8146 0.0218 -1.0000 -1.0000 3723529 1582857473.90 151.5261 59.9984 32.0000 1.9954 1.9960 418.5161 418.6619 0.0219 -1.0000 -1.0000 3723592 1582857474.00 151.5261 59.9984 32.0000 1.9956 1.9962 418.6120 418.7577 0.0218 -1.0000 -1.0000 3723654 1582857474.10 151.5261 59.9984 32.0000 1.9948 1.9954 418.8107 418.9550 0.0217 -1.0000 -1.0000 3723732 1582857474.20 151.5261 59.9984 32.0000 1.9950 1.9956 418.7647 418.9110 0.0218 -1.0000 -1.0000 3723951 1582857474.30 151.5261 59.9984 32.0000 1.9952 1.9958 418.7051 418.8499 0.0217 -1.0000 -1.0000 3724013 1582857474.40 151.5261 59.9984 32.0000 1.9956 1.9962 418.4689 418.6149 0.0219 -1.0000 -1.0000 3724092 1582857474.50 151.5017 59.9984 32.0000 1.9956 1.9962 418.5132 418.6584 0.0218 -1.0000 -1.0000 3724154 1582857474.60 151.5623 59.9984 32.0000 1.9953 1.9959 418.7410 418.8865 0.0218 -1.0000 -1.0000 3724217 1582857474.70 151.5623 59.9984 32.0000 1.9951 1.9956 418.8217 418.9676 0.0219 -1.0000 -1.0000 3724451 1582857474.80 151.5623 59.9984 32.0000 1.9953 1.9959 418.7004 418.8464 0.0219 -1.0000 -1.0000 3724513 1582857474.90 151.5623 59.9984 32.0000 1.9970 1.9975 418.5994 418.7462 0.0221 -1.0000 -1.0000 3724576 1582857475.00 151.5623 59.9984 32.0000 1.9968 1.9974 418.7049 418.8510 0.0219 -1.0000 -1.0000 3724654 1582857475.10 151.6724 59.9988 32.0000 1.9962 1.9968 418.7274 418.8743 0.0220 -1.0000 -1.0000 3724717 1582857475.20 151.6724 59.9988 32.0000 1.9956 1.9962 418.7136 418.8594 0.0218 -1.0000 -1.0000 3724936 1582857475.30 151.6724 59.9988 32.0000 1.9970 1.9976 418.6243 418.7696 0.0217 -1.0000 -1.0000 3725013 1582857475.40 151.6724 59.9988 32.0000 1.9965 1.9970 418.6015 418.7473 0.0219 -1.0000 -1.0000 3725076 1582857475.50 151.6724 59.9988 32.0000 1.9957 1.9962 418.7825 418.9297 0.0220 -1.0000 -1.0000 3725154 1582857475.60 151.6724 59.9988 32.0000 1.9961 1.9967 418.7692 418.9148 0.0218 -1.0000 -1.0000 3725217 1582857475.70 151.5850 59.9988 32.0000 1.9960 1.9966 418.6991 418.8450 0.0219 -1.0000 -1.0000 3725279 1582857475.80 151.5850 59.9988 32.0000 1.9964 1.9970 418.6739 418.8198 0.0219 -1.0000 -1.0000 3725717 1582857475.90 151.5850 59.9988 32.0000 1.9963 1.9969 418.7241 418.8701 0.0219 -1.0000 -1.0000 3725779 1582857476.00 151.5850 59.9988 32.0000 1.9952 1.9957 418.8668 419.0126 0.0218 -1.0000 -1.0000 3725842 1582857476.10 151.5850 59.9988 32.0000 1.9960 1.9966 418.8492 418.9943 0.0218 -1.0000 -1.0000 3725904 1582857476.20 151.5850 59.9988 32.0000 1.9954 1.9960 418.6567 418.8029 0.0219 -1.0000 -1.0000 3725967 1582857476.30 151.5850 59.9988 32.0000 1.9961 1.9967 418.6064 418.7524 0.0218 -1.0000 -1.0000 3726201 1582857476.40 151.5850 59.9988 32.0000 1.9948 1.9954 418.6362 418.7813 0.0218 -1.0000 -1.0000 3726263 1582857476.50 151.5850 59.9988 32.0000 1.9946 1.9952 418.8488 418.9951 0.0219 -1.0000 -1.0000 3726326 1582857476.60 151.5850 59.9988 32.0000 1.9956 1.9962 418.7123 418.8583 0.0219 -1.0000 -1.0000 3726389 1582857476.70 151.5850 59.9988 32.0000 1.9960 1.9966 418.5546 418.7004 0.0218 -1.0000 -1.0000 3726467 1582857476.80 151.5439 59.9988 32.0000 1.9949 1.9954 418.4985 418.6430 0.0217 -1.0000 -1.0000 3726529 1582857476.90 151.5439 59.9988 32.0000 1.9951 1.9957 418.4739 418.6188 0.0218 -1.0000 -1.0000 3726592 1582857477.00 151.5439 59.9988 32.0000 1.9947 1.9953 418.6312 418.7773 0.0219 -1.0000 -1.0000 3726670 1582857477.10 151.5439 59.9988 32.0000 1.9947 1.9952 418.7627 418.9089 0.0219 -1.0000 -1.0000 3726732 1582857477.20 151.5439 59.9988 32.0000 1.9954 1.9960 418.6795 418.8246 0.0218 -1.0000 -1.0000 3726795 1582857477.30 151.5294 59.9988 32.0000 1.9954 1.9960 418.5194 418.6654 0.0219 -1.0000 -1.0000 3727029 1582857477.40 151.4214 59.9988 32.0000 1.9952 1.9958 418.5437 418.6884 0.0217 -1.0000 -1.0000 3727092 1582857477.50 151.4214 59.9988 32.0000 1.9949 1.9954 418.7560 418.9013 0.0218 -1.0000 -1.0000 3727170 1582857477.60 151.4214 59.9988 32.0000 1.9948 1.9954 418.6316 418.7776 0.0219 -1.0000 -1.0000 3727217 1582857477.70 151.4214 59.9988 32.0000 1.9952 1.9958 418.5462 418.6920 0.0218 -1.0000 -1.0000 3727295 1582857477.80 151.4287 59.9988 32.0000 1.9952 1.9957 418.6404 418.7863 0.0219 -1.0000 -1.0000 3727529 1582857477.90 151.4475 59.9988 32.0000 1.9945 1.9951 418.7672 418.9134 0.0219 -1.0000 -1.0000 3727592 1582857478.00 151.4475 59.9988 32.0000 1.9942 1.9948 418.7577 418.9048 0.0221 -1.0000 -1.0000 3727654 1582857478.10 151.4475 59.9988 32.0000 1.9946 1.9952 418.6737 418.8189 0.0218 -1.0000 -1.0000 3727732 1582857478.20 151.4475 59.9988 32.0000 1.9954 1.9959 418.6332 418.7787 0.0218 -1.0000 -1.0000 3727842 1582857478.30 151.4475 59.9988 32.0000 1.9959 1.9965 418.5354 418.6811 0.0218 -1.0000 -1.0000 3728029 1582857478.40 151.4444 59.9988 32.0000 1.9948 1.9954 418.5480 418.6937 0.0219 -1.0000 -1.0000 3728107 1582857478.50 151.4369 59.9988 32.0000 1.9942 1.9948 418.7519 418.8980 0.0218 -1.0000 -1.0000 3728170 1582857478.60 151.4369 59.9988 32.0000 1.9945 1.9951 418.6467 418.7919 0.0218 -1.0000 -1.0000 3728232 1582857478.70 151.4369 59.9988 32.0000 1.9960 1.9966 418.5150 418.6611 0.0220 -1.0000 -1.0000 3728310 1582857478.80 151.4369 59.9988 32.0000 1.9959 1.9965 418.5416 418.6876 0.0219 -1.0000 -1.0000 3728529 1582857478.90 151.4369 59.9988 32.0000 1.9952 1.9958 418.6613 418.8073 0.0219 -1.0000 -1.0000 3728592 1582857479.00 151.4369 59.9988 32.0000 1.9937 1.9943 418.7619 418.9086 0.0221 -1.0000 -1.0000 3728670 1582857479.10 151.4369 59.9988 32.0000 1.9946 1.9951 418.7687 418.9142 0.0218 -1.0000 -1.0000 3728732 1582857479.20 151.4369 59.9988 32.0000 1.9955 1.9961 418.6809 418.8270 0.0219 -1.0000 -1.0000 3728795 1582857479.30 151.4369 59.9988 32.0000 1.9952 1.9958 418.6175 418.7636 0.0219 -1.0000 -1.0000 3728857 1582857479.40 151.4369 59.9988 32.0000 1.9953 1.9959 418.7155 418.8618 0.0219 -1.0000 -1.0000 3729045 1582857479.50 151.4369 59.9988 32.0000 1.9949 1.9955 418.7895 418.9355 0.0218 -1.0000 -1.0000 3729123 1582857479.60 151.4078 59.9988 32.0000 1.9947 1.9952 418.7950 418.9410 0.0219 -1.0000 -1.0000 3729186 1582857479.70 151.4078 59.9988 32.0000 1.9956 1.9962 418.8193 418.9645 0.0218 -1.0000 -1.0000 3729248 1582857479.80 151.4078 59.9988 32.0000 1.9958 1.9963 418.6041 418.7496 0.0218 -1.0000 -1.0000 3729326 1582857479.90 151.4078 59.9988 32.0000 1.9953 1.9959 418.6504 418.7961 0.0219 -1.0000 -1.0000 3729467 1582857480.00 151.4078 59.9988 32.0000 1.9941 1.9947 418.7102 418.8566 0.0219 -1.0000 -1.0000 3729529 1582857480.10 151.4629 59.9988 32.0000 1.9949 1.9955 418.6589 418.8042 0.0218 -1.0000 -1.0000 3729607 1582857480.20 151.4629 59.9988 32.0000 1.9955 1.9960 418.5055 418.6511 0.0218 -1.0000 -1.0000 3729670 1582857480.30 151.4575 59.9987 32.0000 1.9953 1.9958 418.5748 418.7201 0.0218 -1.0000 -1.0000 3729732 1582857480.40 151.4102 59.9983 32.0000 1.9956 1.9961 418.5625 418.7080 0.0219 -1.0000 -1.0000 3729967 1582857480.50 151.4102 59.9983 32.0000 1.9950 1.9956 418.6967 418.8432 0.0220 -1.0000 -1.0000 3730029 1582857480.60 151.4201 59.9983 32.0000 1.9948 1.9954 418.7858 418.9319 0.0219 -1.0000 -1.0000 3730092 1582857480.70 151.4351 59.9983 32.0000 1.9955 1.9961 418.6708 418.8163 0.0218 -1.0000 -1.0000 3730185 1582857480.80 151.4351 59.9983 32.0000 1.9956 1.9962 418.5779 418.7223 0.0217 -1.0000 -1.0000 3730248 1582857480.90 151.4351 59.9983 32.0000 1.9947 1.9953 418.6796 418.8250 0.0219 -1.0000 -1.0000 3730482 1582857481.00 151.4351 59.9983 32.0000 1.9945 1.9951 418.8105 418.9567 0.0219 -1.0000 -1.0000 3730545 1582857481.10 151.4351 59.9983 32.0000 1.9947 1.9952 418.7804 418.9260 0.0218 -1.0000 -1.0000 3730607 1582857481.20 151.4355 59.9983 32.0000 1.9950 1.9955 418.7506 418.8961 0.0218 -1.0000 -1.0000 3730670 1582857481.30 151.4373 59.9983 32.0000 1.9957 1.9963 418.6136 418.7596 0.0219 -1.0000 -1.0000 3730748 1582857481.40 151.4373 59.9983 32.0000 1.9951 1.9957 418.5743 418.7194 0.0218 -1.0000 -1.0000 3731513 1582857481.50 151.4373 59.9983 32.0000 1.9944 1.9950 418.6893 418.8353 0.0218 -1.0000 -1.0000 3731592 1582857481.60 151.4373 59.9983 32.0000 1.9941 1.9947 418.7746 418.9207 0.0219 -1.0000 -1.0000 3731654 1582857481.70 151.4373 59.9983 32.0000 1.9950 1.9955 418.7816 418.9271 0.0218 -1.0000 -1.0000 3731701 1582857481.80 151.4373 59.9983 32.0000 1.9961 1.9967 418.5549 418.7002 0.0218 -1.0000 -1.0000 3731779 1582857481.90 151.4373 59.9983 32.0000 1.9956 1.9962 418.5476 418.6929 0.0218 -1.0000 -1.0000 3731842 1582857482.00 151.4373 59.9983 32.0000 1.9950 1.9956 418.5676 418.7129 0.0219 -1.0000 -1.0000 3731904 1582857482.10 151.4373 59.9983 32.0000 1.9950 1.9956 418.7306 418.8775 0.0219 -1.0000 -1.0000 3731982 1582857482.20 151.4373 59.9983 32.0000 1.9950 1.9956 418.5988 418.7439 0.0218 -1.0000 -1.0000 3732045 1582857482.30 151.4201 59.9983 32.0000 1.9956 1.9962 418.5842 418.7307 0.0221 -1.0000 -1.0000 3732107 1582857482.40 151.4151 59.9983 32.0000 1.9950 1.9956 418.7562 418.9017 0.0218 -1.0000 -1.0000 3732248 1582857482.50 151.4151 59.9983 32.0000 1.9947 1.9953 418.7613 418.9065 0.0218 -1.0000 -1.0000 3732310 1582857482.60 151.4151 59.9983 32.0000 1.9954 1.9960 418.7376 418.8837 0.0219 -1.0000 -1.0000 3732373 1582857482.70 151.4144 59.9983 32.0000 1.9954 1.9960 418.5346 418.6806 0.0219 -1.0000 -1.0000 3732435 1582857482.80 151.4110 59.9983 32.0000 1.9966 1.9972 418.5913 418.7375 0.0219 -1.0000 -1.0000 3732498 1582857482.90 151.4287 59.9983 32.0000 1.9951 1.9957 418.6937 418.8396 0.0219 -1.0000 -1.0000 3732560 1582857483.00 151.4287 59.9983 32.0000 1.9947 1.9953 418.9029 419.0487 0.0218 -1.0000 -1.0000 3733279 1582857483.10 151.4287 59.9983 32.0000 1.9954 1.9960 418.7487 418.8946 0.0219 -1.0000 -1.0000 3733357 1582857483.20 151.4287 59.9983 32.0000 1.9952 1.9958 418.6504 418.7968 0.0220 -1.0000 -1.0000 3733420 1582857483.30 151.4287 59.9983 32.0000 1.9954 1.9959 418.6185 418.7654 0.0219 -1.0000 -1.0000 3733498 1582857483.40 151.4287 59.9983 32.0000 1.9945 1.9950 418.7710 418.9172 0.0219 -1.0000 -1.0000 3733561 1582857483.50 151.4287 59.9983 32.0000 1.9946 1.9951 418.7889 418.9347 0.0218 -1.0000 -1.0000 3733623 1582857483.60 151.4287 59.9983 32.0000 1.9951 1.9957 418.6264 418.7718 0.0218 -1.0000 -1.0000 3733763 1582857483.70 151.4287 59.9983 32.0000 1.9959 1.9965 418.5694 418.7151 0.0219 -1.0000 -1.0000 3733826 1582857483.80 151.4287 59.9983 32.0000 1.9951 1.9957 418.6287 418.7752 0.0219 -1.0000 -1.0000 3733904 1582857483.90 151.4287 59.9983 32.0000 1.9947 1.9953 418.8557 419.0013 0.0219 -1.0000 -1.0000 3733967 1582857484.00 151.4635 59.9983 32.0000 1.9942 1.9948 418.7030 418.8493 0.0219 -1.0000 -1.0000 3734029 1582857484.10 151.4635 59.9983 32.0000 1.9954 1.9960 418.5484 418.6955 0.0221 -1.0000 -1.0000 3734107 1582857484.20 151.4635 59.9983 32.0000 1.9962 1.9967 418.5590 418.7055 0.0220 -1.0000 -1.0000 3734170 1582857484.30 151.4635 59.9983 32.0000 1.9959 1.9965 418.6352 418.7819 0.0219 -1.0000 -1.0000 3734232 1582857484.40 151.4635 59.9983 32.0000 1.9956 1.9961 418.7649 418.9112 0.0219 -1.0000 -1.0000 3734295 1582857484.50 151.4636 59.9983 32.0000 1.9949 1.9955 418.7123 418.8577 0.0218 -1.0000 -1.0000 3734357 1582857484.60 151.4905 59.9988 32.0000 1.9947 1.9953 418.5962 418.7419 0.0219 -1.0000 -1.0000 3734420 1582857484.70 151.4905 59.9988 32.0000 1.9956 1.9961 418.6065 418.7524 0.0219 -1.0000 -1.0000 3734513 1582857484.80 151.4905 59.9988 32.0000 1.9951 1.9957 418.7493 418.8960 0.0220 -1.0000 -1.0000 3734576 1582857484.90 151.4905 59.9988 32.0000 1.9955 1.9960 418.8343 418.9808 0.0220 -1.0000 -1.0000 3734639 1582857485.00 151.4905 59.9988 32.0000 1.9959 1.9965 418.7706 418.9175 0.0220 -1.0000 -1.0000 3734701 1582857485.10 151.4905 59.9988 32.0000 1.9959 1.9965 418.5865 418.7336 0.0220 -1.0000 -1.0000 3734763 1582857485.20 151.4905 59.9988 32.0000 1.9953 1.9959 418.5912 418.7371 0.0219 -1.0000 -1.0000 3734826 1582857485.30 151.4905 59.9988 32.0000 1.9957 1.9962 418.7119 418.8582 0.0219 -1.0000 -1.0000 3734904 1582857485.40 151.4905 59.9988 32.0000 1.9954 1.9960 418.7603 418.9050 0.0217 -1.0000 -1.0000 3734967 1582857485.50 151.4905 59.9988 32.0000 1.9952 1.9957 418.7738 418.9198 0.0219 -1.0000 -1.0000 3735045 1582857485.60 151.4905 59.9988 32.0000 1.9965 1.9971 418.5364 418.6825 0.0219 -1.0000 -1.0000 3735107 1582857485.70 151.4904 59.9988 32.0000 1.9958 1.9964 418.5872 418.7338 0.0220 -1.0000 -1.0000 3735170 1582857485.80 151.4611 59.9988 32.0000 1.9956 1.9961 418.7038 418.8503 0.0219 -1.0000 -1.0000 3735232 1582857485.90 151.4611 59.9988 32.0000 1.9954 1.9960 418.7643 418.9114 0.0220 -1.0000 -1.0000 3735295 1582857486.00 151.4611 59.9988 32.0000 1.9956 1.9962 418.7463 418.8935 0.0220 -1.0000 -1.0000 3735748 1582857486.10 151.4611 59.9988 32.0000 1.9963 1.9969 418.6244 418.7711 0.0219 -1.0000 -1.0000 3735826 1582857486.20 151.4611 59.9988 32.0000 1.9963 1.9969 418.6091 418.7549 0.0219 -1.0000 -1.0000 3735888 1582857486.30 151.4869 59.9988 32.0000 1.9958 1.9964 418.7499 418.8968 0.0220 -1.0000 -1.0000 3735951 1582857486.40 151.5481 59.9988 32.0000 1.9957 1.9963 418.8342 418.9803 0.0218 -1.0000 -1.0000 3736029 1582857486.50 151.5481 59.9988 32.0000 1.9958 1.9964 418.7596 418.9055 0.0218 -1.0000 -1.0000 3736092 1582857486.60 151.5481 59.9988 32.0000 1.9967 1.9973 418.6849 418.8301 0.0218 -1.0000 -1.0000 3736217 1582857486.70 151.5481 59.9988 32.0000 1.9960 1.9965 418.7498 418.8959 0.0219 -1.0000 -1.0000 3736279 1582857486.80 151.5481 59.9988 32.0000 1.9958 1.9963 418.7480 418.8946 0.0220 -1.0000 -1.0000 3736342 1582857486.90 151.5194 59.9988 32.0000 1.9959 1.9965 418.8190 418.9656 0.0220 -1.0000 -1.0000 3736404 1582857487.00 151.5184 59.9988 32.0000 1.9958 1.9963 418.7665 418.9131 0.0220 -1.0000 -1.0000 3736483 1582857487.10 151.5184 59.9988 32.0000 1.9960 1.9965 418.6590 418.8058 0.0220 -1.0000 -1.0000 3736732 1582857487.20 151.5184 59.9988 32.0000 1.9965 1.9971 418.7184 418.8648 0.0219 -1.0000 -1.0000 3736795 1582857487.30 151.5184 59.9988 32.0000 1.9961 1.9967 418.6548 418.8017 0.0221 -1.0000 -1.0000 3736857 1582857487.40 151.5385 59.9988 32.0000 1.9954 1.9960 418.7818 418.9287 0.0220 -1.0000 -1.0000 3736920 1582857487.50 151.5385 59.9988 32.0000 1.9958 1.9964 418.8097 418.9572 0.0221 -1.0000 -1.0000 3736998 1582857487.60 151.5385 59.9988 32.0000 1.9959 1.9965 418.7418 418.8881 0.0219 -1.0000 -1.0000 3737451 1582857487.70 151.5385 59.9988 32.0000 1.9962 1.9967 418.7286 418.8762 0.0221 -1.0000 -1.0000 3737513 1582857487.80 151.5385 59.9988 32.0000 1.9964 1.9970 418.6698 418.8169 0.0220 -1.0000 -1.0000 3737576 1582857487.90 151.5385 59.9988 32.0000 1.9956 1.9962 418.8501 418.9965 0.0218 -1.0000 -1.0000 3737639 1582857488.00 151.5184 59.9988 32.0000 1.9953 1.9959 418.8348 418.9815 0.0221 -1.0000 -1.0000 3737701 1582857488.10 151.5184 59.9988 32.0000 1.9960 1.9966 418.7402 418.8871 0.0220 -1.0000 -1.0000 3737998 1582857488.20 151.5184 59.9988 32.0000 1.9965 1.9971 418.6469 418.7934 0.0219 -1.0000 -1.0000 3738060 1582857488.30 151.5184 59.9988 32.0000 1.9960 1.9966 418.6788 418.8248 0.0218 -1.0000 -1.0000 3738123 1582857488.40 151.5184 59.9988 32.0000 1.9953 1.9959 418.8703 419.0173 0.0220 -1.0000 -1.0000 3738201 1582857488.50 151.5184 59.9988 32.0000 1.9956 1.9962 418.8028 418.9488 0.0219 -1.0000 -1.0000 3738263 1582857488.60 151.5184 59.9988 32.0000 1.9967 1.9973 418.6209 418.7672 0.0219 -1.0000 -1.0000 3738498 1582857488.70 151.5170 59.9988 32.0000 1.9957 1.9963 418.6048 418.7507 0.0219 -1.0000 -1.0000 3738560 1582857488.80 151.5194 59.9988 32.0000 1.9953 1.9958 418.6380 418.7847 0.0220 -1.0000 -1.0000 3738623 1582857488.90 151.5194 59.9988 32.0000 1.9956 1.9962 418.7754 418.9217 0.0220 -1.0000 -1.0000 3738685 1582857489.00 151.5194 59.9988 32.0000 1.9962 1.9967 418.6809 418.8273 0.0219 -1.0000 -1.0000 3738763 1582857489.10 151.5194 59.9988 32.0000 1.9968 1.9974 418.6414 418.7876 0.0219 -1.0000 -1.0000 3738826 1582857489.20 151.5194 59.9988 32.0000 1.9958 1.9963 418.7498 418.8950 0.0219 -1.0000 -1.0000 3738951 1582857489.30 151.5194 59.9988 32.0000 1.9949 1.9955 418.7571 418.9047 0.0219 -1.0000 -1.0000 3739029 1582857489.40 151.4889 59.9988 32.0000 1.9957 1.9962 418.6981 418.8440 0.0218 -1.0000 -1.0000 3739092 1582857489.50 151.4913 59.9988 32.0000 1.9963 1.9969 418.5759 418.7218 0.0219 -1.0000 -1.0000 3739170 1582857489.60 151.4913 59.9988 32.0000 1.9961 1.9966 418.6435 418.7904 0.0220 -1.0000 -1.0000 3739232 1582857489.70 151.5178 59.9992 32.0000 1.9951 1.9957 418.7903 418.9367 0.0220 -1.0000 -1.0000 3739436 1582857489.80 151.5233 59.9992 32.0000 1.9962 1.9968 418.7136 418.8602 0.0220 -1.0000 -1.0000 3739513 1582857489.90 151.5233 59.9992 32.0000 1.9962 1.9968 418.6038 418.7509 0.0220 -1.0000 -1.0000 3739576 1582857490.00 151.5233 59.9992 32.0000 1.9958 1.9964 418.6230 418.7690 0.0219 -1.0000 -1.0000 3739639 1582857490.10 151.5233 59.9992 32.0000 1.9965 1.9971 418.6428 418.7894 0.0220 -1.0000 -1.0000 3739701 1582857490.20 151.5167 59.9992 32.0000 1.9957 1.9963 418.7189 418.8656 0.0220 -1.0000 -1.0000 3740217 1582857490.30 151.4809 59.9992 32.0000 1.9962 1.9967 418.6411 418.7880 0.0220 -1.0000 -1.0000 3740279 1582857490.40 151.4809 59.9992 32.0000 1.9965 1.9971 418.5847 418.7317 0.0220 -1.0000 -1.0000 3740342 1582857490.50 151.4809 59.9992 32.0000 1.9951 1.9957 418.6556 418.8021 0.0220 -1.0000 -1.0000 3740404 1582857490.60 151.4809 59.9992 32.0000 1.9953 1.9959 418.8067 418.9534 0.0220 -1.0000 -1.0000 3740467 1582857490.70 151.4809 59.9992 32.0000 1.9956 1.9961 418.7362 418.8821 0.0219 -1.0000 -1.0000 3740545 1582857490.80 151.4809 59.9992 32.0000 1.9962 1.9968 418.5329 418.6796 0.0220 -1.0000 -1.0000 3740607 1582857490.90 151.5122 59.9992 32.0000 1.9968 1.9974 418.6268 418.7739 0.0221 -1.0000 -1.0000 3740686 1582857491.00 151.5122 59.9992 32.0000 1.9964 1.9970 418.8085 418.9545 0.0219 -1.0000 -1.0000 3740779 1582857491.10 151.5122 59.9992 32.0000 1.9958 1.9964 418.8015 418.9487 0.0220 -1.0000 -1.0000 3740842 1582857491.20 151.5122 59.9992 32.0000 1.9949 1.9955 418.6990 418.8459 0.0221 -1.0000 -1.0000 3740967 1582857491.30 151.5122 59.9992 32.0000 1.9960 1.9966 418.7432 418.8907 0.0221 -1.0000 -1.0000 3741045 1582857491.40 151.5040 59.9992 32.0000 1.9957 1.9963 418.6072 418.7538 0.0219 -1.0000 -1.0000 3741107 1582857491.50 151.4807 59.9992 32.0000 1.9952 1.9958 418.6579 418.8035 0.0218 -1.0000 -1.0000 3741185 1582857491.60 151.4807 59.9992 32.0000 1.9950 1.9956 418.8708 419.0176 0.0220 -1.0000 -1.0000 3741248 1582857491.70 151.4807 59.9992 32.0000 1.9956 1.9961 418.6532 418.7996 0.0219 -1.0000 -1.0000 3741310 1582857491.80 151.4807 59.9992 32.0000 1.9960 1.9966 418.4687 418.6148 0.0220 -1.0000 -1.0000 3741389 1582857491.90 151.4807 59.9992 32.0000 1.9961 1.9967 418.5922 418.7389 0.0220 -1.0000 -1.0000 3741451 1582857492.00 151.4678 59.9992 32.0000 1.9964 1.9969 418.7519 418.8984 0.0220 -1.0000 -1.0000 3741513 1582857492.10 151.4678 59.9992 32.0000 1.9942 1.9948 418.6939 418.8407 0.0220 -1.0000 -1.0000 3741592 1582857492.20 151.4678 59.9992 32.0000 1.9958 1.9964 418.6913 418.8381 0.0220 -1.0000 -1.0000 3742310 1582857492.30 151.4678 59.9992 32.0000 1.9959 1.9964 418.5115 418.6582 0.0220 -1.0000 -1.0000 3742373 1582857492.40 151.4678 59.9992 32.0000 1.9955 1.9961 418.5703 418.7175 0.0221 -1.0000 -1.0000 3742451 1582857492.50 151.4691 59.9992 32.0000 1.9959 1.9965 418.6288 418.7754 0.0219 -1.0000 -1.0000 3742513 1582857492.60 151.4694 59.9992 32.0000 1.9948 1.9953 418.7522 418.8991 0.0220 -1.0000 -1.0000 3742576 1582857492.70 151.4694 59.9992 32.0000 1.9956 1.9962 418.6127 418.7587 0.0219 -1.0000 -1.0000 3742654 1582857492.80 151.4694 59.9992 32.0000 1.9962 1.9967 418.6392 418.7848 0.0220 -1.0000 -1.0000 3742717 1582857492.90 151.4694 59.9992 32.0000 1.9962 1.9968 418.6449 418.7905 0.0218 -1.0000 -1.0000 3742779 1582857493.00 151.4694 59.9992 32.0000 1.9960 1.9966 418.7215 418.8675 0.0219 -1.0000 -1.0000 3742873 1582857493.10 151.4694 59.9992 32.0000 1.9960 1.9966 418.7759 418.9221 0.0220 -1.0000 -1.0000 3742936 1582857493.20 151.5182 59.9992 32.0000 1.9960 1.9966 418.6293 418.7759 0.0220 -1.0000 -1.0000 3742998 1582857493.30 151.5182 59.9992 32.0000 1.9964 1.9970 418.5323 418.6785 0.0219 -1.0000 -1.0000 3743076 1582857493.40 151.5182 59.9992 32.0000 1.9956 1.9962 418.5929 418.7383 0.0218 -1.0000 -1.0000 3743139 1582857493.50 151.5182 59.9992 32.0000 1.9957 1.9962 418.6922 418.8389 0.0221 -1.0000 -1.0000 3743217 1582857493.60 151.5182 59.9992 32.0000 1.9957 1.9963 418.7455 418.8926 0.0220 -1.0000 -1.0000 3743279 1582857493.70 151.5438 59.9992 32.0000 1.9958 1.9963 418.5707 418.7177 0.0221 -1.0000 -1.0000 3743342 1582857493.80 151.5573 59.9992 32.0000 1.9957 1.9963 418.5770 418.7238 0.0220 -1.0000 -1.0000 3743451 1582857493.90 151.5573 59.9992 32.0000 1.9958 1.9963 418.6008 418.7477 0.0220 -1.0000 -1.0000 3743513 1582857494.00 151.5573 59.9992 32.0000 1.9954 1.9960 418.7122 418.8577 0.0218 -1.0000 -1.0000 3743576 1582857494.10 151.5573 59.9992 32.0000 1.9951 1.9957 418.7435 418.8897 0.0219 -1.0000 -1.0000 3743654 1582857494.20 151.5573 59.9992 32.0000 1.9958 1.9963 418.5323 418.6788 0.0220 -1.0000 -1.0000 3743717 1582857494.30 151.5573 59.9992 32.0000 1.9967 1.9973 418.5684 418.7139 0.0219 -1.0000 -1.0000 3744513 1582857494.40 151.5573 59.9992 32.0000 1.9959 1.9964 418.5706 418.7173 0.0220 -1.0000 -1.0000 3744592 1582857494.50 151.5573 59.9992 32.0000 1.9949 1.9955 418.7225 418.8686 0.0219 -1.0000 -1.0000 3744654 1582857494.60 151.5573 59.9992 32.0000 1.9949 1.9954 418.7021 418.8486 0.0219 -1.0000 -1.0000 3744732 1582857494.70 151.5573 59.9992 32.0000 1.9955 1.9961 418.6504 418.7965 0.0219 -1.0000 -1.0000 3744795 1582857494.80 151.5600 59.9999 32.0000 1.9956 1.9961 418.6384 418.7849 0.0220 -1.0000 -1.0000 3744857 1582857494.90 151.5634 60.0008 32.0000 1.9950 1.9956 418.5665 418.7134 0.0220 -1.0000 -1.0000 3744920 1582857495.00 151.5634 60.0008 32.0000 1.9953 1.9959 418.7716 418.9179 0.0220 -1.0000 -1.0000 3744998 1582857495.10 151.5634 60.0008 32.0000 1.9955 1.9961 418.7495 418.8959 0.0219 -1.0000 -1.0000 3745060 1582857495.20 151.5634 60.0008 32.0000 1.9956 1.9961 418.6915 418.8389 0.0222 -1.0000 -1.0000 3745170 1582857495.30 151.5634 60.0008 32.0000 1.9958 1.9963 418.5694 418.7159 0.0220 -1.0000 -1.0000 3745232 1582857495.40 151.5608 60.0008 32.0000 1.9962 1.9968 418.5553 418.7019 0.0219 -1.0000 -1.0000 3745295 1582857495.50 151.5545 60.0008 32.0000 1.9952 1.9958 418.5491 418.6955 0.0219 -1.0000 -1.0000 3745373 1582857495.60 151.5545 60.0008 32.0000 1.9956 1.9961 418.8110 418.9571 0.0219 -1.0000 -1.0000 3745436 1582857495.70 151.5545 60.0008 32.0000 1.9948 1.9954 418.7640 418.9104 0.0219 -1.0000 -1.0000 3745498 1582857495.80 151.5545 60.0008 32.0000 1.9957 1.9962 418.5976 418.7445 0.0221 -1.0000 -1.0000 3745576 1582857495.90 151.5545 60.0008 32.0000 1.9958 1.9964 418.5080 418.6547 0.0220 -1.0000 -1.0000 3745639 1582857496.00 151.5090 60.0008 32.0000 1.9947 1.9953 418.7225 418.8686 0.0219 -1.0000 -1.0000 3745701 1582857496.10 151.5090 60.0008 32.0000 1.9939 1.9945 418.7394 418.8862 0.0220 -1.0000 -1.0000 3745763 1582857496.20 151.5090 60.0008 32.0000 1.9958 1.9964 418.5157 418.6615 0.0218 -1.0000 -1.0000 3745826 1582857496.30 151.5090 60.0008 32.0000 1.9956 1.9961 418.5653 418.7105 0.0218 -1.0000 -1.0000 3745951 1582857496.40 151.5090 60.0008 32.0000 1.9950 1.9956 418.6994 418.8447 0.0218 -1.0000 -1.0000 3746029 1582857496.50 151.5090 60.0008 32.0000 1.9946 1.9952 418.7493 418.8954 0.0219 -1.0000 -1.0000 3746092 1582857496.60 151.5090 60.0008 32.0000 1.9949 1.9955 418.8515 418.9985 0.0221 -1.0000 -1.0000 3746154 1582857496.70 151.5090 60.0008 32.0000 1.9957 1.9962 418.6391 418.7861 0.0219 -1.0000 -1.0000 3746232 1582857496.80 151.5090 60.0008 32.0000 1.9952 1.9958 418.6328 418.7786 0.0219 -1.0000 -1.0000 3746295 1582857496.90 151.5090 60.0008 32.0000 1.9941 1.9946 418.6805 418.8260 0.0218 -1.0000 -1.0000 3746763 1582857497.00 151.5090 60.0008 32.0000 1.9946 1.9951 418.8029 418.9491 0.0219 -1.0000 -1.0000 3746826 1582857497.10 151.5337 60.0008 32.0000 1.9957 1.9963 418.6783 418.8239 0.0218 -1.0000 -1.0000 3746889 1582857497.20 151.5337 60.0008 32.0000 1.9959 1.9965 418.6195 418.7648 0.0218 -1.0000 -1.0000 3746951 1582857497.30 151.5337 60.0008 32.0000 1.9949 1.9954 418.6623 418.8092 0.0220 -1.0000 -1.0000 3747029 1582857497.40 151.5337 60.0008 32.0000 1.9945 1.9951 418.7894 418.9356 0.0219 -1.0000 -1.0000 3747092 1582857497.50 151.5337 60.0008 32.0000 1.9951 1.9957 418.6263 418.7727 0.0219 -1.0000 -1.0000 3747170 1582857497.60 151.5337 60.0008 32.0000 1.9956 1.9961 418.5509 418.6976 0.0220 -1.0000 -1.0000 3747233 1582857497.70 151.5662 60.0008 32.0000 1.9956 1.9961 418.5124 418.6574 0.0218 -1.0000 -1.0000 3747295 1582857497.80 151.5662 60.0008 32.0000 1.9949 1.9955 418.6420 418.7882 0.0219 -1.0000 -1.0000 3747357 1582857497.90 151.5662 60.0008 32.0000 1.9957 1.9962 418.7641 418.9097 0.0218 -1.0000 -1.0000 3748045 1582857498.00 151.5662 60.0008 32.0000 1.9944 1.9950 418.7416 418.8881 0.0220 -1.0000 -1.0000 3748107 1582857498.10 151.5662 60.0008 32.0000 1.9954 1.9960 418.6420 418.7886 0.0220 -1.0000 -1.0000 3748186 1582857498.20 151.5662 60.0008 32.0000 1.9960 1.9966 418.5680 418.7143 0.0219 -1.0000 -1.0000 3748248 1582857498.30 151.5245 60.0008 32.0000 1.9951 1.9957 418.6811 418.8275 0.0220 -1.0000 -1.0000 3748310 1582857498.40 151.5245 60.0008 32.0000 1.9944 1.9950 418.7969 418.9433 0.0219 -1.0000 -1.0000 3748389 1582857498.50 151.5245 60.0008 32.0000 1.9940 1.9946 418.7013 418.8474 0.0219 -1.0000 -1.0000 3748451 1582857498.60 151.5245 60.0008 32.0000 1.9956 1.9962 418.5826 418.7296 0.0220 -1.0000 -1.0000 3748513 1582857498.70 151.5245 60.0008 32.0000 1.9953 1.9958 418.5878 418.7333 0.0218 -1.0000 -1.0000 3748592 1582857498.80 151.5463 60.0008 32.0000 1.9950 1.9956 418.6278 418.7742 0.0220 -1.0000 -1.0000 3748654 1582857498.90 151.5498 60.0008 32.0000 1.9946 1.9952 418.8151 418.9621 0.0220 -1.0000 -1.0000 3748717 1582857499.00 151.5498 60.0008 32.0000 1.9941 1.9947 418.8565 419.0027 0.0219 -1.0000 -1.0000 3748795 1582857499.10 151.5498 60.0008 32.0000 1.9953 1.9959 418.5834 418.7297 0.0220 -1.0000 -1.0000 3748857 1582857499.20 151.5498 60.0008 32.0000 1.9954 1.9960 418.6164 418.7631 0.0220 -1.0000 -1.0000 3748920 1582857499.30 151.5498 60.0008 32.0000 1.9950 1.9956 418.7162 418.8615 0.0218 -1.0000 -1.0000 3748998 1582857499.40 151.5498 60.0008 32.0000 1.9944 1.9950 418.7806 418.9275 0.0220 -1.0000 -1.0000 3749060 1582857499.50 151.5515 60.0006 32.0000 1.9951 1.9957 418.7030 418.8490 0.0219 -1.0000 -1.0000 3749139 1582857499.60 151.5561 60.0001 32.0000 1.9954 1.9960 418.5402 418.6871 0.0221 -1.0000 -1.0000 3749201 1582857499.70 151.5561 60.0001 32.0000 1.9955 1.9961 418.5817 418.7277 0.0219 -1.0000 -1.0000 3749263 1582857499.80 151.5561 60.0001 32.0000 1.9945 1.9951 418.7869 418.9333 0.0219 -1.0000 -1.0000 3749342 1582857499.90 151.5561 60.0001 32.0000 1.9949 1.9955 418.7832 418.9295 0.0220 -1.0000 -1.0000 3749467 1582857500.00 151.5561 60.0001 32.0000 1.9953 1.9959 418.7299 418.8767 0.0220 -1.0000 -1.0000 3749529 1582857500.10 151.5561 60.0001 32.0000 1.9954 1.9960 418.6726 418.8191 0.0220 -1.0000 -1.0000 3749607 1582857500.20 151.5561 60.0001 32.0000 1.9946 1.9952 418.6054 418.7517 0.0219 -1.0000 -1.0000 3749670 1582857500.30 151.5561 60.0001 32.0000 1.9951 1.9957 418.7458 418.8914 0.0218 -1.0000 -1.0000 3749732 1582857500.40 151.5561 60.0001 32.0000 1.9949 1.9955 418.7412 418.8876 0.0220 -1.0000 -1.0000 3750513 1582857500.50 151.5561 60.0001 32.0000 1.9944 1.9950 418.7914 418.9385 0.0221 -1.0000 -1.0000 3750576 1582857500.60 151.5561 60.0001 32.0000 1.9948 1.9954 418.6623 418.8086 0.0219 -1.0000 -1.0000 3750639 1582857500.70 151.5544 60.0001 32.0000 1.9957 1.9963 418.5204 418.6664 0.0219 -1.0000 -1.0000 3750717 1582857500.80 151.5512 60.0001 32.0000 1.9958 1.9964 418.6144 418.7608 0.0220 -1.0000 -1.0000 3750779 1582857500.90 151.5512 60.0001 32.0000 1.9947 1.9952 418.8210 418.9660 0.0217 -1.0000 -1.0000 3750857 1582857501.00 151.5512 60.0001 32.0000 1.9948 1.9954 418.7259 418.8728 0.0220 -1.0000 -1.0000 3750920 1582857501.10 151.5512 60.0001 32.0000 1.9951 1.9957 418.5570 418.7033 0.0219 -1.0000 -1.0000 3751013 1582857501.20 151.5512 60.0001 32.0000 1.9953 1.9958 418.5357 418.6814 0.0218 -1.0000 -1.0000 3751076 1582857501.30 151.5512 60.0001 32.0000 1.9944 1.9949 418.6293 418.7759 0.0220 -1.0000 -1.0000 3751154 1582857501.40 151.5512 60.0001 32.0000 1.9947 1.9953 418.7488 418.8960 0.0220 -1.0000 -1.0000 3751217 1582857501.50 151.5512 60.0001 32.0000 1.9949 1.9955 418.7251 418.8719 0.0220 -1.0000 -1.0000 3751295 1582857501.60 151.5512 60.0001 32.0000 1.9956 1.9962 418.6615 418.8079 0.0219 -1.0000 -1.0000 3751357 1582857501.70 151.5512 60.0001 32.0000 1.9957 1.9962 418.6355 418.7811 0.0218 -1.0000 -1.0000 3751420 1582857501.80 151.6626 60.0001 32.0000 1.9949 1.9955 418.7696 418.9153 0.0218 -1.0000 -1.0000 3751498 1582857501.90 151.6815 60.0001 32.0000 1.9948 1.9954 418.7145 418.8607 0.0220 -1.0000 -1.0000 3751560 1582857502.00 151.6815 60.0001 32.0000 1.9953 1.9959 418.6800 418.8269 0.0220 -1.0000 -1.0000 3751732 1582857502.10 151.6815 60.0001 32.0000 1.9954 1.9960 418.6609 418.8078 0.0220 -1.0000 -1.0000 3751795 1582857502.20 151.6815 60.0001 32.0000 1.9960 1.9965 418.6095 418.7552 0.0218 -1.0000 -1.0000 3751873 1582857502.30 151.6815 60.0001 32.0000 1.9958 1.9963 418.6634 418.8103 0.0220 -1.0000 -1.0000 3751936 1582857502.40 151.6815 60.0001 32.0000 1.9952 1.9958 418.6959 418.8419 0.0218 -1.0000 -1.0000 3751998 1582857502.50 151.6815 60.0001 32.0000 1.9963 1.9969 418.7752 418.9218 0.0221 -1.0000 -1.0000 3752295 1582857502.60 151.6815 60.0001 32.0000 1.9964 1.9970 418.6432 418.7881 0.0217 -1.0000 -1.0000 3752357 1582857502.70 151.6815 60.0001 32.0000 1.9961 1.9967 418.6267 418.7726 0.0219 -1.0000 -1.0000 3752436 1582857502.80 151.6815 60.0001 32.0000 1.9961 1.9967 418.7065 418.8531 0.0219 -1.0000 -1.0000 3752498 1582857502.90 151.5362 60.0001 32.0000 1.9957 1.9963 418.8104 418.9569 0.0219 -1.0000 -1.0000 3752560 1582857503.00 151.5362 60.0001 32.0000 1.9960 1.9965 418.6365 418.7826 0.0219 -1.0000 -1.0000 3752732 1582857503.10 151.5362 60.0001 32.0000 1.9948 1.9954 418.5798 418.7257 0.0218 -1.0000 -1.0000 3752795 1582857503.20 151.5362 60.0001 32.0000 1.9954 1.9959 418.7189 418.8646 0.0220 -1.0000 -1.0000 3752857 1582857503.30 151.5362 60.0001 32.0000 1.9952 1.9958 418.8225 418.9688 0.0219 -1.0000 -1.0000 3752920 1582857503.40 151.5362 60.0001 32.0000 1.9948 1.9954 418.7427 418.8885 0.0219 -1.0000 -1.0000 3752983 1582857503.50 151.5264 60.0001 32.0000 1.9953 1.9959 418.5899 418.7360 0.0219 -1.0000 -1.0000 3753279 1582857503.60 151.5069 60.0001 32.0000 1.9951 1.9957 418.5510 418.6969 0.0218 -1.0000 -1.0000 3753342 1582857503.70 151.5069 60.0001 32.0000 1.9953 1.9959 418.6614 418.8065 0.0219 -1.0000 -1.0000 3753404 1582857503.80 151.5069 60.0001 32.0000 1.9942 1.9947 418.6960 418.8426 0.0219 -1.0000 -1.0000 3753483 1582857503.90 151.5069 60.0001 32.0000 1.9940 1.9946 418.6623 418.8074 0.0217 -1.0000 -1.0000 3753545 1582857504.00 151.4803 60.0001 32.0000 1.9947 1.9953 418.7578 418.9031 0.0218 -1.0000 -1.0000 3753967 1582857504.10 151.4556 60.0001 32.0000 1.9947 1.9953 418.5827 418.7283 0.0219 -1.0000 -1.0000 3754045 1582857504.20 151.4556 60.0001 32.0000 1.9947 1.9953 418.6027 418.7479 0.0217 -1.0000 -1.0000 3754107 1582857504.30 151.4556 60.0001 32.0000 1.9942 1.9947 418.6583 418.8048 0.0220 -1.0000 -1.0000 3754170 1582857504.40 151.4556 60.0001 32.0000 1.9937 1.9943 418.7445 418.8909 0.0219 -1.0000 -1.0000 3754232 1582857504.50 151.4556 60.0001 32.0000 1.9946 1.9952 418.6852 418.8311 0.0218 -1.0000 -1.0000 3754295 1582857504.60 151.4544 60.0003 32.0000 1.9946 1.9952 418.5867 418.7319 0.0217 -1.0000 -1.0000 3754357 1582857504.70 151.4455 60.0011 32.0000 1.9953 1.9959 418.5946 418.7399 0.0219 -1.0000 -1.0000 3754436 1582857504.80 151.4455 60.0011 32.0000 1.9950 1.9955 418.6319 418.7781 0.0219 -1.0000 -1.0000 3754498 1582857504.90 151.4455 60.0011 32.0000 1.9934 1.9940 418.7487 418.8945 0.0219 -1.0000 -1.0000 3754592 1582857505.00 151.4455 60.0011 32.0000 1.9943 1.9949 418.7162 418.8624 0.0219 -1.0000 -1.0000 3754670 1582857505.10 151.4455 60.0011 32.0000 1.9943 1.9949 418.5462 418.6929 0.0220 -1.0000 -1.0000 3755279 1582857505.20 151.4455 60.0011 32.0000 1.9939 1.9945 418.5057 418.6518 0.0219 -1.0000 -1.0000 3755342 1582857505.30 151.4414 60.0011 32.0000 1.9937 1.9943 418.7056 418.8524 0.0219 -1.0000 -1.0000 3755404 1582857505.40 151.4414 60.0011 32.0000 1.9938 1.9944 418.6413 418.7871 0.0219 -1.0000 -1.0000 3755467 1582857505.50 151.4414 60.0011 32.0000 1.9948 1.9954 418.5257 418.6722 0.0220 -1.0000 -1.0000 3755685 1582857505.60 151.4414 60.0011 32.0000 1.9948 1.9954 418.6001 418.7457 0.0218 -1.0000 -1.0000 3755748 1582857505.70 151.4414 60.0011 32.0000 1.9938 1.9944 418.6435 418.7900 0.0219 -1.0000 -1.0000 3755810 1582857505.80 151.4324 60.0011 32.0000 1.9939 1.9944 418.7170 418.8620 0.0217 -1.0000 -1.0000 3755889 1582857505.90 151.4303 60.0011 32.0000 1.9940 1.9946 418.7361 418.8821 0.0219 -1.0000 -1.0000 3755951 1582857506.00 151.4303 60.0011 32.0000 1.9952 1.9958 418.6716 418.8174 0.0218 -1.0000 -1.0000 3756013 1582857506.10 151.4303 60.0011 32.0000 1.9948 1.9954 418.5241 418.6694 0.0218 -1.0000 -1.0000 3756076 1582857506.20 151.4303 60.0011 32.0000 1.9943 1.9948 418.6094 418.7546 0.0218 -1.0000 -1.0000 3756139 1582857506.30 151.4337 60.0011 32.0000 1.9942 1.9948 418.6656 418.8118 0.0219 -1.0000 -1.0000 3756201 1582857506.40 151.4696 60.0011 32.0000 1.9936 1.9942 418.6732 418.8194 0.0218 -1.0000 -1.0000 3756279 1582857506.50 151.4696 60.0011 32.0000 1.9947 1.9953 418.5432 418.6878 0.0217 -1.0000 -1.0000 3756342 1582857506.60 151.4696 60.0011 32.0000 1.9950 1.9956 418.5661 418.7120 0.0219 -1.0000 -1.0000 3757029 1582857506.70 151.4696 60.0011 32.0000 1.9948 1.9954 418.7021 418.8489 0.0219 -1.0000 -1.0000 3757107 1582857506.80 151.4696 60.0011 32.0000 1.9945 1.9951 418.7863 418.9331 0.0219 -1.0000 -1.0000 3757170 1582857506.90 151.4314 60.0011 32.0000 1.9942 1.9948 418.6069 418.7534 0.0220 -1.0000 -1.0000 3757232 1582857507.00 151.4314 60.0011 32.0000 1.9947 1.9953 418.5414 418.6868 0.0218 -1.0000 -1.0000 3757310 1582857507.10 151.4314 60.0011 32.0000 1.9939 1.9945 418.6498 418.7957 0.0219 -1.0000 -1.0000 3757357 1582857507.20 151.4314 60.0011 32.0000 1.9936 1.9941 418.7880 418.9339 0.0218 -1.0000 -1.0000 3757420 1582857507.30 151.4314 60.0011 32.0000 1.9942 1.9947 418.7520 418.8986 0.0220 -1.0000 -1.0000 3757498 1582857507.40 151.4122 60.0011 32.0000 1.9946 1.9952 418.6683 418.8140 0.0219 -1.0000 -1.0000 3757560 1582857507.50 151.3907 60.0011 32.0000 1.9952 1.9958 418.6995 418.8459 0.0219 -1.0000 -1.0000 3757639 1582857507.60 151.3907 60.0011 32.0000 1.9932 1.9938 418.7223 418.8689 0.0220 -1.0000 -1.0000 3757701 1582857507.70 151.3907 60.0011 32.0000 1.9936 1.9942 418.7483 418.8945 0.0219 -1.0000 -1.0000 3758076 1582857507.80 151.3907 60.0011 32.0000 1.9933 1.9939 418.7159 418.8611 0.0218 -1.0000 -1.0000 3758139 1582857507.90 151.3907 60.0011 32.0000 1.9939 1.9945 418.5465 418.6924 0.0219 -1.0000 -1.0000 3758201 1582857508.00 151.4108 60.0011 32.0000 1.9948 1.9954 418.5229 418.6693 0.0220 -1.0000 -1.0000 3758279 1582857508.10 151.4108 60.0011 32.0000 1.9944 1.9949 418.7558 418.9026 0.0220 -1.0000 -1.0000 3758357 1582857508.20 151.4108 60.0011 32.0000 1.9935 1.9940 418.7057 418.8514 0.0218 -1.0000 -1.0000 3758420 1582857508.30 151.4108 60.0011 32.0000 1.9946 1.9952 418.6107 418.7564 0.0219 -1.0000 -1.0000 3758483 1582857508.40 151.4108 60.0011 32.0000 1.9944 1.9950 418.5863 418.7322 0.0219 -1.0000 -1.0000 3758560 1582857508.50 151.4108 60.0011 32.0000 1.9942 1.9948 418.5005 418.6466 0.0219 -1.0000 -1.0000 3758623 1582857508.60 151.4108 60.0011 32.0000 1.9933 1.9939 418.7308 418.8763 0.0218 -1.0000 -1.0000 3758686 1582857508.70 151.4086 60.0011 32.0000 1.9942 1.9947 418.6494 418.7957 0.0220 -1.0000 -1.0000 3758748 1582857508.80 151.3993 60.0011 32.0000 1.9948 1.9954 418.4902 418.6364 0.0219 -1.0000 -1.0000 3758810 1582857508.90 151.3993 60.0011 32.0000 1.9934 1.9940 418.5905 418.7361 0.0219 -1.0000 -1.0000 3758873 1582857509.00 151.3993 60.0011 32.0000 1.9946 1.9952 418.6817 418.8277 0.0218 -1.0000 -1.0000 3758951 1582857509.10 151.3993 60.0011 32.0000 1.9942 1.9947 418.8088 418.9538 0.0218 -1.0000 -1.0000 3759013 1582857509.20 151.3993 60.0011 32.0000 1.9942 1.9948 418.8214 418.9675 0.0219 -1.0000 -1.0000 3759076 1582857509.30 151.4052 60.0011 32.0000 1.9938 1.9944 418.7508 418.8975 0.0220 -1.0000 -1.0000 3759154 1582857509.40 151.4052 60.0011 32.0000 1.9948 1.9953 418.6451 418.7918 0.0220 -1.0000 -1.0000 3759217 1582857509.50 151.4052 60.0011 32.0000 1.9949 1.9955 418.5715 418.7177 0.0218 -1.0000 -1.0000 3759357 1582857509.60 151.4052 60.0011 32.0000 1.9939 1.9945 418.6758 418.8214 0.0219 -1.0000 -1.0000 3759420 1582857509.70 151.4052 60.0011 32.0000 1.9939 1.9945 418.8795 419.0248 0.0218 -1.0000 -1.0000 3759732 1582857509.80 151.4052 60.0011 32.0000 1.9937 1.9943 418.7767 418.9221 0.0218 -1.0000 -1.0000 3759810 1582857509.90 151.4052 60.0011 32.0000 1.9947 1.9953 418.5658 418.7114 0.0217 -1.0000 -1.0000 3759873 1582857510.00 151.4052 60.0011 32.0000 1.9948 1.9953 418.6779 418.8234 0.0219 -1.0000 -1.0000 3759935 1582857510.10 151.4052 60.0011 32.0000 1.9948 1.9953 418.7763 418.9224 0.0219 -1.0000 -1.0000 3759998 1582857510.20 151.4052 60.0011 32.0000 1.9946 1.9952 418.7590 418.9051 0.0219 -1.0000 -1.0000 3800060 1582857510.30 151.4052 60.0011 32.0000 1.9941 1.9947 418.6682 418.8140 0.0219 -1.0000 -1.0000 3800123 1582857510.40 151.4052 60.0011 32.0000 1.9948 1.9954 418.6429 418.7881 0.0219 -1.0000 -1.0000 3800201 1582857510.50 151.4052 60.0011 32.0000 1.9945 1.9951 418.6093 418.7563 0.0219 -1.0000 -1.0000 3800279 1582857510.60 151.4549 60.0011 32.0000 1.9938 1.9944 418.6159 418.7618 0.0219 -1.0000 -1.0000 3800404 1582857510.70 151.4555 60.0011 32.0000 1.9946 1.9951 418.7232 418.8690 0.0218 -1.0000 -1.0000 3800482 1582857510.80 151.4555 60.0011 32.0000 1.9932 1.9938 418.8532 418.9990 0.0219 -1.0000 -1.0000 3800545 1582857510.90 151.4555 60.0011 32.0000 1.9937 1.9943 418.7588 418.9054 0.0220 -1.0000 -1.0000 3800607 1582857511.00 151.4555 60.0011 32.0000 1.9950 1.9956 418.6840 418.8308 0.0220 -1.0000 -1.0000 3800685 1582857511.10 151.4335 60.0011 32.0000 1.9955 1.9961 418.5763 418.7227 0.0220 -1.0000 -1.0000 3800748 1582857511.20 151.4249 60.0011 32.0000 1.9943 1.9949 418.7251 418.8714 0.0218 -1.0000 -1.0000 3800810 1582857511.30 151.4249 60.0011 32.0000 1.9936 1.9942 418.7516 418.8966 0.0217 -1.0000 -1.0000 3800998 1582857511.40 151.4249 60.0011 32.0000 1.9942 1.9948 418.6781 418.8241 0.0219 -1.0000 -1.0000 3801060 1582857511.50 151.4249 60.0011 32.0000 1.9950 1.9956 418.5618 418.7085 0.0219 -1.0000 -1.0000 3801138 1582857511.60 151.4249 60.0011 32.0000 1.9958 1.9964 418.5641 418.7101 0.0219 -1.0000 -1.0000 3801201 1582857511.70 151.4394 60.0011 32.0000 1.9946 1.9952 418.7072 418.8534 0.0219 -1.0000 -1.0000 3801263 1582857511.80 151.4394 60.0011 32.0000 1.9936 1.9942 418.7747 418.9205 0.0219 -1.0000 -1.0000 3801764 1582857511.90 151.4394 60.0011 32.0000 1.9944 1.9950 418.7041 418.8502 0.0219 -1.0000 -1.0000 3801826 1582857512.00 151.4394 60.0011 32.0000 1.9949 1.9955 418.6336 418.7803 0.0220 -1.0000 -1.0000 3801889 1582857512.10 151.4394 60.0011 32.0000 1.9950 1.9956 418.5431 418.6889 0.0219 -1.0000 -1.0000 3801967 1582857512.20 151.4394 60.0011 32.0000 1.9944 1.9950 418.8393 418.9854 0.0218 -1.0000 -1.0000 3802029 1582857512.30 151.4768 60.0011 32.0000 1.9942 1.9947 418.8008 418.9459 0.0218 -1.0000 -1.0000 3802248 1582857512.40 151.4768 60.0011 32.0000 1.9947 1.9953 418.6840 418.8310 0.0220 -1.0000 -1.0000 3802310 1582857512.50 151.4768 60.0011 32.0000 1.9951 1.9957 418.5767 418.7217 0.0218 -1.0000 -1.0000 3802373 1582857512.60 151.4768 60.0011 32.0000 1.9942 1.9948 418.6992 418.8448 0.0218 -1.0000 -1.0000 3802436 1582857512.70 151.4768 60.0011 32.0000 1.9941 1.9947 418.8067 418.9522 0.0218 -1.0000 -1.0000 3802513 1582857512.80 151.4881 60.0011 32.0000 1.9944 1.9950 418.7580 418.9040 0.0218 -1.0000 -1.0000 3802748 1582857512.90 151.4948 60.0011 32.0000 1.9947 1.9953 418.5790 418.7249 0.0220 -1.0000 -1.0000 3802810 1582857513.00 151.4948 60.0011 32.0000 1.9947 1.9953 418.5737 418.7196 0.0218 -1.0000 -1.0000 3802873 1582857513.10 151.4948 60.0011 32.0000 1.9948 1.9954 418.6325 418.7791 0.0220 -1.0000 -1.0000 3802936 1582857513.20 151.4948 60.0011 32.0000 1.9947 1.9953 418.7144 418.8607 0.0219 -1.0000 -1.0000 3802998 1582857513.30 151.4948 60.0011 32.0000 1.9948 1.9954 418.6751 418.8215 0.0219 -1.0000 -1.0000 3803076 1582857513.40 151.4926 60.0011 32.0000 1.9946 1.9952 418.5649 418.7110 0.0219 -1.0000 -1.0000 3803263 1582857513.50 151.4898 60.0011 32.0000 1.9951 1.9956 418.5504 418.6967 0.0220 -1.0000 -1.0000 3803342 1582857513.60 151.4898 60.0011 32.0000 1.9945 1.9951 418.6250 418.7723 0.0221 -1.0000 -1.0000 3803404 1582857513.70 151.4898 60.0011 32.0000 1.9938 1.9944 418.6872 418.8344 0.0221 -1.0000 -1.0000 3803467 1582857513.80 151.4898 60.0011 32.0000 1.9955 1.9961 418.6150 418.7610 0.0219 -1.0000 -1.0000 3803545 1582857513.90 151.4898 60.0011 32.0000 1.9959 1.9965 418.5572 418.7040 0.0220 -1.0000 -1.0000 3803763 1582857514.00 151.4947 60.0011 32.0000 1.9944 1.9950 418.6073 418.7534 0.0219 -1.0000 -1.0000 3803826 1582857514.10 151.4947 60.0011 32.0000 1.9943 1.9949 418.7213 418.8666 0.0217 -1.0000 -1.0000 3803904 1582857514.20 151.4947 60.0011 32.0000 1.9944 1.9950 418.7344 418.8795 0.0218 -1.0000 -1.0000 3803967 1582857514.30 151.4947 60.0011 32.0000 1.9945 1.9951 418.6191 418.7655 0.0219 -1.0000 -1.0000 3804013 1582857514.40 151.4947 60.0011 32.0000 1.9948 1.9954 418.5325 418.6783 0.0219 -1.0000 -1.0000 3804263 1582857514.50 151.4844 60.0011 32.0000 1.9944 1.9950 418.7270 418.8735 0.0219 -1.0000 -1.0000 3804326 1582857514.60 151.4837 60.0011 32.0000 1.9940 1.9946 418.7811 418.9270 0.0218 -1.0000 -1.0000 3804389 1582857514.70 151.4837 60.0011 32.0000 1.9938 1.9944 418.7391 418.8848 0.0218 -1.0000 -1.0000 3804467 1582857514.80 151.4837 60.0011 32.0000 1.9950 1.9955 418.5383 418.6840 0.0219 -1.0000 -1.0000 3804545 1582857514.90 151.4837 60.0011 32.0000 1.9955 1.9961 418.6090 418.7555 0.0220 -1.0000 -1.0000 3804763 1582857515.00 151.4837 60.0011 32.0000 1.9944 1.9950 418.6880 418.8345 0.0219 -1.0000 -1.0000 3804842 1582857515.10 151.4662 60.0009 32.0000 1.9940 1.9945 418.7148 418.8605 0.0218 -1.0000 -1.0000 3804920 1582857515.20 151.4662 60.0009 32.0000 1.9944 1.9950 418.7056 418.8505 0.0218 -1.0000 -1.0000 3804998 1582857515.30 151.4662 60.0009 32.0000 1.9947 1.9952 418.5276 418.6734 0.0219 -1.0000 -1.0000 3805060 1582857515.40 151.4662 60.0009 32.0000 1.9950 1.9955 418.5631 418.7090 0.0218 -1.0000 -1.0000 3805233 1582857515.50 151.4662 60.0009 32.0000 1.9945 1.9951 418.7592 418.9061 0.0220 -1.0000 -1.0000 3805310 1582857515.60 151.4662 60.0009 32.0000 1.9945 1.9951 418.7108 418.8568 0.0219 -1.0000 -1.0000 3805373 1582857515.70 151.5266 60.0009 32.0000 1.9956 1.9962 418.5614 418.7078 0.0220 -1.0000 -1.0000 3805436 1582857515.80 151.5271 60.0009 32.0000 1.9952 1.9957 418.5136 418.6596 0.0218 -1.0000 -1.0000 3805513 1582857515.90 151.5271 60.0009 32.0000 1.9945 1.9951 418.6257 418.7717 0.0219 -1.0000 -1.0000 3805779 1582857516.00 151.5271 60.0009 32.0000 1.9952 1.9957 418.7416 418.8875 0.0220 -1.0000 -1.0000 3805842 1582857516.10 151.5271 60.0009 32.0000 1.9958 1.9964 418.6939 418.8411 0.0221 -1.0000 -1.0000 3805920 1582857516.20 151.5271 60.0009 32.0000 1.9955 1.9961 418.5188 418.6650 0.0219 -1.0000 -1.0000 3805982 1582857516.30 151.5447 60.0009 32.0000 1.9953 1.9959 418.5541 418.6994 0.0218 -1.0000 -1.0000 3806045 1582857516.40 151.5447 60.0009 32.0000 1.9951 1.9957 418.6481 418.7947 0.0220 -1.0000 -1.0000 3806545 1582857516.50 151.5447 60.0009 32.0000 1.9957 1.9963 418.7943 418.9407 0.0219 -1.0000 -1.0000 3806607 1582857516.60 151.5447 60.0009 32.0000 1.9951 1.9956 418.7130 418.8590 0.0219 -1.0000 -1.0000 3806670 1582857516.70 151.5447 60.0009 32.0000 1.9947 1.9953 418.7138 418.8596 0.0219 -1.0000 -1.0000 3806748 1582857516.80 151.5216 60.0009 32.0000 1.9951 1.9957 418.6521 418.7984 0.0219 -1.0000 -1.0000 3806810 1582857516.90 151.5109 60.0009 32.0000 1.9942 1.9947 418.6858 418.8318 0.0219 -1.0000 -1.0000 3806983 1582857517.00 151.5109 60.0009 32.0000 1.9951 1.9956 418.8234 418.9699 0.0219 -1.0000 -1.0000 3807060 1582857517.10 151.5109 60.0009 32.0000 1.9948 1.9954 418.7120 418.8580 0.0220 -1.0000 -1.0000 3807123 1582857517.20 151.5109 60.0009 32.0000 1.9954 1.9959 418.6030 418.7488 0.0218 -1.0000 -1.0000 3807295 1582857517.30 151.5103 60.0009 32.0000 1.9953 1.9959 418.5829 418.7284 0.0218 -1.0000 -1.0000 3807373 1582857517.40 151.4971 60.0009 32.0000 1.9949 1.9955 418.5885 418.7343 0.0219 -1.0000 -1.0000 3807436 1582857517.50 151.4971 60.0009 32.0000 1.9941 1.9947 418.7908 418.9378 0.0221 -1.0000 -1.0000 3807576 1582857517.60 151.4971 60.0009 32.0000 1.9947 1.9953 418.6905 418.8357 0.0218 -1.0000 -1.0000 3807639 1582857517.70 151.4971 60.0009 32.0000 1.9945 1.9951 418.7417 418.8877 0.0219 -1.0000 -1.0000 3807701 1582857517.80 151.4971 60.0009 32.0000 1.9953 1.9959 418.6305 418.7767 0.0219 -1.0000 -1.0000 3807779 1582857517.90 151.4971 60.0009 32.0000 1.9954 1.9960 418.6077 418.7550 0.0220 -1.0000 -1.0000 3807842 1582857518.00 151.5061 60.0009 32.0000 1.9950 1.9956 418.8008 418.9472 0.0219 -1.0000 -1.0000 3807967 1582857518.10 151.5061 60.0009 32.0000 1.9941 1.9947 418.8118 418.9582 0.0220 -1.0000 -1.0000 3808045 1582857518.20 151.5061 60.0009 32.0000 1.9957 1.9962 418.6013 418.7468 0.0218 -1.0000 -1.0000 3808107 1582857518.30 151.5061 60.0009 32.0000 1.9956 1.9962 418.6843 418.8305 0.0219 -1.0000 -1.0000 3808170 1582857518.40 151.5061 60.0009 32.0000 1.9957 1.9963 418.6923 418.8381 0.0219 -1.0000 -1.0000 3808248 1582857518.50 151.5096 60.0009 32.0000 1.9951 1.9957 418.6892 418.8357 0.0220 -1.0000 -1.0000 3808310 1582857518.60 151.5096 60.0009 32.0000 1.9942 1.9948 418.8406 418.9874 0.0219 -1.0000 -1.0000 3808373 1582857518.70 151.5096 60.0009 32.0000 1.9951 1.9956 418.7722 418.9175 0.0217 -1.0000 -1.0000 3808436 1582857518.80 151.5096 60.0009 32.0000 1.9952 1.9957 418.6548 418.8026 0.0222 -1.0000 -1.0000 3808498 1582857518.90 151.5096 60.0009 32.0000 1.9950 1.9955 418.6248 418.7704 0.0218 -1.0000 -1.0000 3808560 1582857519.00 151.5096 60.0009 32.0000 1.9958 1.9963 418.6373 418.7827 0.0218 -1.0000 -1.0000 3808779 1582857519.10 151.5044 60.0009 32.0000 1.9953 1.9959 418.7595 418.9061 0.0221 -1.0000 -1.0000 3808842 1582857519.20 151.5044 60.0009 32.0000 1.9948 1.9954 418.7688 418.9134 0.0217 -1.0000 -1.0000 3808904 1582857519.30 151.5044 60.0009 32.0000 1.9951 1.9956 418.6497 418.7962 0.0219 -1.0000 -1.0000 3808967 1582857519.40 151.5044 60.0009 32.0000 1.9953 1.9959 418.5807 418.7269 0.0219 -1.0000 -1.0000 3809029 1582857519.50 151.5044 60.0009 32.0000 1.9949 1.9954 418.7004 418.8465 0.0219 -1.0000 -1.0000 3809107 1582857519.60 151.4990 60.0005 32.0000 1.9942 1.9948 418.7710 418.9170 0.0219 -1.0000 -1.0000 3809170 1582857519.70 151.4990 60.0005 32.0000 1.9947 1.9953 418.7803 418.9270 0.0220 -1.0000 -1.0000 3809233 1582857519.80 151.4990 60.0005 32.0000 1.9948 1.9953 418.7673 418.9145 0.0220 -1.0000 -1.0000 3809310 1582857519.90 151.4990 60.0005 32.0000 1.9954 1.9960 418.5183 418.6642 0.0219 -1.0000 -1.0000 3809373 1582857520.00 151.4990 60.0005 32.0000 1.9952 1.9958 418.5431 418.6891 0.0218 -1.0000 -1.0000 3810060 1582857520.10 151.4923 60.0005 32.0000 1.9954 1.9960 418.6642 418.8101 0.0219 -1.0000 -1.0000 3810123 1582857520.20 151.4900 60.0005 32.0000 1.9945 1.9951 418.6807 418.8269 0.0219 -1.0000 -1.0000 3810201 1582857520.30 151.4900 60.0005 32.0000 1.9954 1.9959 418.5995 418.7463 0.0220 -1.0000 -1.0000 3810263 1582857520.40 151.4900 60.0005 32.0000 1.9947 1.9953 418.6244 418.7707 0.0218 -1.0000 -1.0000 3810326 1582857520.50 151.4900 60.0005 32.0000 1.9946 1.9952 418.5667 418.7126 0.0219 -1.0000 -1.0000 3810389 1582857520.60 151.4900 60.0005 32.0000 1.9946 1.9952 418.7471 418.8933 0.0219 -1.0000 -1.0000 3810451 1582857520.70 151.4900 60.0005 32.0000 1.9942 1.9948 418.7836 418.9301 0.0220 -1.0000 -1.0000 3810529 1582857520.80 151.5008 60.0005 32.0000 1.9945 1.9951 418.8124 418.9597 0.0220 -1.0000 -1.0000 3810592 1582857520.90 151.5008 60.0005 32.0000 1.9942 1.9947 418.6684 418.8139 0.0217 -1.0000 -1.0000 3810654 1582857521.00 151.5008 60.0005 32.0000 1.9946 1.9952 418.6109 418.7564 0.0219 -1.0000 -1.0000 3810733 1582857521.10 151.5008 60.0005 32.0000 1.9948 1.9953 418.5612 418.7076 0.0219 -1.0000 -1.0000 3810795 1582857521.20 151.5008 60.0005 32.0000 1.9950 1.9955 418.7199 418.8661 0.0219 -1.0000 -1.0000 3810857 1582857521.30 151.5008 60.0005 32.0000 1.9937 1.9943 418.7580 418.9051 0.0221 -1.0000 -1.0000 3810920 1582857521.40 151.5008 60.0005 32.0000 1.9944 1.9950 418.5848 418.7305 0.0218 -1.0000 -1.0000 3810998 1582857521.50 151.5008 60.0005 32.0000 1.9950 1.9956 418.5717 418.7175 0.0219 -1.0000 -1.0000 3811060 1582857521.60 151.5008 60.0005 32.0000 1.9947 1.9952 418.7063 418.8529 0.0220 -1.0000 -1.0000 3811248 1582857521.70 151.4981 60.0005 32.0000 1.9947 1.9953 418.7008 418.8474 0.0220 -1.0000 -1.0000 3811310 1582857521.80 151.5061 60.0005 32.0000 1.9955 1.9961 418.6900 418.8358 0.0218 -1.0000 -1.0000 3811373 1582857521.90 151.5436 60.0005 32.0000 1.9955 1.9961 418.6089 418.7537 0.0217 -1.0000 -1.0000 3811436 1582857522.00 151.5436 60.0005 32.0000 1.9950 1.9955 418.5809 418.7265 0.0219 -1.0000 -1.0000 3811498 1582857522.10 151.5436 60.0005 32.0000 1.9949 1.9954 418.6766 418.8227 0.0219 -1.0000 -1.0000 3811748 1582857522.20 151.5436 60.0005 32.0000 1.9946 1.9952 418.8507 418.9964 0.0218 -1.0000 -1.0000 3811810 1582857522.30 151.5436 60.0005 32.0000 1.9949 1.9955 418.7978 418.9445 0.0221 -1.0000 -1.0000 3811873 1582857522.40 151.5436 60.0005 32.0000 1.9952 1.9958 418.6183 418.7643 0.0219 -1.0000 -1.0000 3811935 1582857522.50 151.5436 60.0005 32.0000 1.9956 1.9962 418.6213 418.7667 0.0218 -1.0000 -1.0000 3811998 1582857522.60 151.5205 60.0005 32.0000 1.9951 1.9957 418.7487 418.8940 0.0216 -1.0000 -1.0000 3812545 1582857522.70 151.5227 60.0005 32.0000 1.9949 1.9954 418.7668 418.9118 0.0218 -1.0000 -1.0000 3812607 1582857522.80 151.5227 60.0005 32.0000 1.9946 1.9951 418.7266 418.8728 0.0219 -1.0000 -1.0000 3812670 1582857522.90 151.5227 60.0005 32.0000 1.9949 1.9955 418.5711 418.7174 0.0219 -1.0000 -1.0000 3812763 1582857523.00 151.5515 60.0005 32.0000 1.9955 1.9961 418.6663 418.8122 0.0219 -1.0000 -1.0000 3812842 1582857523.10 151.5515 60.0005 32.0000 1.9947 1.9953 418.7679 418.9153 0.0220 -1.0000 -1.0000 3812967 1582857523.20 151.5515 60.0005 32.0000 1.9952 1.9958 418.8492 418.9952 0.0219 -1.0000 -1.0000 3813029 1582857523.30 151.5515 60.0005 32.0000 1.9958 1.9963 418.7932 418.9389 0.0218 -1.0000 -1.0000 3813107 1582857523.40 151.5515 60.0005 32.0000 1.9954 1.9960 418.6065 418.7530 0.0220 -1.0000 -1.0000 3813170 1582857523.50 151.5440 60.0005 32.0000 1.9952 1.9957 418.6365 418.7826 0.0219 -1.0000 -1.0000 3813248 1582857523.60 151.5192 60.0005 32.0000 1.9953 1.9958 418.6754 418.8221 0.0220 -1.0000 -1.0000 3813483 1582857523.70 151.5192 60.0005 32.0000 1.9949 1.9954 418.6008 418.7468 0.0218 -1.0000 -1.0000 3813545 1582857523.80 151.5192 60.0005 32.0000 1.9956 1.9962 418.5526 418.6987 0.0219 -1.0000 -1.0000 3813623 1582857523.90 151.5192 60.0005 32.0000 1.9954 1.9960 418.6078 418.7530 0.0218 -1.0000 -1.0000 3813685 1582857524.00 151.5192 60.0005 32.0000 1.9951 1.9956 418.6992 418.8450 0.0219 -1.0000 -1.0000 3813748 1582857524.10 151.5081 60.0005 32.0000 1.9945 1.9951 418.7683 418.9142 0.0219 -1.0000 -1.0000 3813810 1582857524.20 151.5081 60.0005 32.0000 1.9945 1.9951 418.6786 418.8239 0.0218 -1.0000 -1.0000 3813873 1582857524.30 151.5081 60.0005 32.0000 1.9946 1.9952 418.6368 418.7823 0.0218 -1.0000 -1.0000 3814029 1582857524.40 151.5081 60.0005 32.0000 1.9953 1.9959 418.5401 418.6861 0.0219 -1.0000 -1.0000 3814092 1582857524.50 151.5081 60.0005 32.0000 1.9958 1.9964 418.6270 418.7732 0.0219 -1.0000 -1.0000 3814170 1582857524.60 151.5081 60.0005 32.0000 1.9949 1.9954 418.7484 418.8947 0.0219 -1.0000 -1.0000 3814232 1582857524.70 151.5081 60.0005 32.0000 1.9950 1.9956 418.8196 418.9652 0.0218 -1.0000 -1.0000 3814295 1582857524.80 151.5199 60.0004 32.0000 1.9946 1.9951 418.6717 418.8176 0.0219 -1.0000 -1.0000 3814357 1582857524.90 151.5575 60.0002 32.0000 1.9954 1.9960 418.5392 418.6850 0.0219 -1.0000 -1.0000 3814420 1582857525.00 151.5900 60.0002 32.0000 1.9948 1.9954 418.6643 418.8106 0.0219 -1.0000 -1.0000 3814498 1582857525.10 151.5900 60.0002 32.0000 1.9947 1.9953 418.8617 419.0072 0.0218 -1.0000 -1.0000 3814560 1582857525.20 151.5900 60.0002 32.0000 1.9950 1.9956 418.8089 418.9542 0.0218 -1.0000 -1.0000 3814763 1582857525.30 151.5900 60.0002 32.0000 1.9961 1.9967 418.7735 418.9198 0.0220 -1.0000 -1.0000 3814826 1582857525.40 151.5900 60.0002 32.0000 1.9962 1.9968 418.7084 418.8550 0.0219 -1.0000 -1.0000 3814889 1582857525.50 151.6474 60.0002 32.0000 1.9958 1.9964 418.6588 418.8035 0.0217 -1.0000 -1.0000 3814967 1582857525.60 151.6488 60.0002 32.0000 1.9962 1.9968 418.7280 418.8734 0.0218 -1.0000 -1.0000 3815029 1582857525.70 151.6488 60.0002 32.0000 1.9955 1.9961 418.8546 419.0003 0.0218 -1.0000 -1.0000 3815295 1582857525.80 151.6488 60.0002 32.0000 1.9955 1.9960 418.8121 418.9577 0.0218 -1.0000 -1.0000 3815357 1582857525.90 151.6488 60.0002 32.0000 1.9963 1.9969 418.7574 418.9032 0.0218 -1.0000 -1.0000 3815420 1582857526.00 151.6630 60.0002 32.0000 1.9956 1.9961 418.7471 418.8925 0.0218 -1.0000 -1.0000 3815483 1582857526.10 151.6719 60.0002 32.0000 1.9951 1.9956 418.8079 418.9532 0.0218 -1.0000 -1.0000 3815560 1582857526.20 151.6719 60.0002 32.0000 1.9954 1.9960 418.9146 419.0599 0.0218 -1.0000 -1.0000 3815795 1582857526.30 151.6719 60.0002 32.0000 1.9959 1.9965 418.8967 419.0422 0.0217 -1.0000 -1.0000 3815857 1582857526.40 151.6719 60.0002 32.0000 1.9967 1.9972 418.6651 418.8109 0.0219 -1.0000 -1.0000 3815920 1582857526.50 151.6719 60.0002 32.0000 1.9955 1.9961 418.5812 418.7264 0.0217 -1.0000 -1.0000 3815983 1582857526.60 151.5795 60.0002 32.0000 1.9961 1.9967 418.6469 418.7918 0.0217 -1.0000 -1.0000 3816060 1582857526.70 151.5795 60.0002 32.0000 1.9947 1.9953 418.7762 418.9218 0.0219 -1.0000 -1.0000 3816248 1582857526.80 151.5795 60.0002 32.0000 1.9958 1.9964 418.7919 418.9374 0.0218 -1.0000 -1.0000 3816310 1582857526.90 151.5795 60.0002 32.0000 1.9955 1.9961 418.7964 418.9423 0.0218 -1.0000 -1.0000 3816373 1582857527.00 151.5795 60.0002 32.0000 1.9966 1.9972 418.6535 418.7999 0.0221 -1.0000 -1.0000 3816451 1582857527.10 151.5569 60.0002 32.0000 1.9960 1.9966 418.5577 418.7035 0.0219 -1.0000 -1.0000 3816513 1582857527.20 151.5514 60.0002 32.0000 1.9953 1.9959 418.8210 418.9672 0.0220 -1.0000 -1.0000 3816576 1582857527.30 151.5514 60.0002 32.0000 1.9956 1.9961 418.7852 418.9312 0.0218 -1.0000 -1.0000 3816779 1582857527.40 151.5514 60.0002 32.0000 1.9954 1.9960 418.6979 418.8430 0.0218 -1.0000 -1.0000 3816842 1582857527.50 151.5514 60.0002 32.0000 1.9965 1.9971 418.5948 418.7401 0.0218 -1.0000 -1.0000 3816904 1582857527.60 151.5514 60.0002 32.0000 1.9952 1.9958 418.7158 418.8617 0.0219 -1.0000 -1.0000 3816967 1582857527.70 151.5234 60.0002 32.0000 1.9949 1.9955 418.7715 418.9181 0.0220 -1.0000 -1.0000 3817029 1582857527.80 151.5234 60.0002 32.0000 1.9949 1.9955 418.7480 418.8946 0.0219 -1.0000 -1.0000 3817498 1582857527.90 151.5234 60.0002 32.0000 1.9964 1.9970 418.5966 418.7421 0.0218 -1.0000 -1.0000 3817560 1582857528.00 151.5234 60.0002 32.0000 1.9956 1.9962 418.5551 418.7007 0.0219 -1.0000 -1.0000 3817623 1582857528.10 151.5234 60.0002 32.0000 1.9952 1.9957 418.7276 418.8734 0.0218 -1.0000 -1.0000 3817701 1582857528.20 151.4769 60.0002 32.0000 1.9945 1.9951 418.7643 418.9094 0.0218 -1.0000 -1.0000 3817763 1582857528.30 151.4769 60.0002 32.0000 1.9946 1.9951 418.7066 418.8519 0.0217 -1.0000 -1.0000 3818013 1582857528.40 151.4769 60.0002 32.0000 1.9949 1.9954 418.5754 418.7210 0.0219 -1.0000 -1.0000 3818092 1582857528.50 151.4769 60.0002 32.0000 1.9951 1.9957 418.6481 418.7942 0.0219 -1.0000 -1.0000 3818154 1582857528.60 151.4769 60.0002 32.0000 1.9943 1.9949 418.7219 418.8678 0.0219 -1.0000 -1.0000 3818217 1582857528.70 151.4789 60.0002 32.0000 1.9945 1.9951 418.7534 418.8989 0.0217 -1.0000 -1.0000 3818295 1582857528.80 151.4901 60.0002 32.0000 1.9952 1.9957 418.7012 418.8463 0.0218 -1.0000 -1.0000 3818529 1582857528.90 151.4901 60.0002 32.0000 1.9955 1.9960 418.6006 418.7461 0.0219 -1.0000 -1.0000 3818592 1582857529.00 151.4901 60.0002 32.0000 1.9959 1.9965 418.5779 418.7238 0.0218 -1.0000 -1.0000 3818654 1582857529.10 151.4901 60.0002 32.0000 1.9948 1.9954 418.7281 418.8737 0.0218 -1.0000 -1.0000 3818717 1582857529.20 151.4901 60.0002 32.0000 1.9948 1.9954 418.7859 418.9327 0.0220 -1.0000 -1.0000 3818795 1582857529.30 151.4137 60.0002 32.0000 1.9949 1.9955 418.7986 418.9457 0.0221 -1.0000 -1.0000 3818998 1582857529.40 151.4137 60.0002 32.0000 1.9956 1.9962 418.6375 418.7835 0.0218 -1.0000 -1.0000 3819060 1582857529.50 151.4137 60.0002 32.0000 1.9951 1.9957 418.6641 418.8096 0.0218 -1.0000 -1.0000 3819139 1582857529.60 151.4137 60.0002 32.0000 1.9942 1.9948 418.7794 418.9243 0.0218 -1.0000 -1.0000 3819201 1582857529.70 151.4137 60.0002 32.0000 1.9947 1.9953 418.8401 418.9857 0.0218 -1.0000 -1.0000 3819263 1582857529.80 151.4531 60.0002 32.0000 1.9948 1.9954 418.7520 418.8975 0.0218 -1.0000 -1.0000 3819342 1582857529.90 151.5229 60.0000 32.0000 1.9952 1.9957 418.5877 418.7331 0.0219 -1.0000 -1.0000 3819763 1582857530.00 151.5229 60.0000 32.0000 1.9951 1.9956 418.5120 418.6574 0.0217 -1.0000 -1.0000 3819826 1582857530.10 151.5229 60.0000 32.0000 1.9949 1.9954 418.6947 418.8403 0.0219 -1.0000 -1.0000 3819904 1582857530.20 151.5229 60.0000 32.0000 1.9942 1.9947 418.7997 418.9459 0.0219 -1.0000 -1.0000 3819967 1582857530.30 151.5229 60.0000 32.0000 1.9952 1.9958 418.6796 418.8258 0.0219 -1.0000 -1.0000 3820029 1582857530.40 151.5229 60.0000 32.0000 1.9957 1.9963 418.5708 418.7157 0.0217 -1.0000 -1.0000 3820263 1582857530.50 151.5206 60.0000 32.0000 1.9957 1.9963 418.5419 418.6876 0.0218 -1.0000 -1.0000 3820326 1582857530.60 151.5206 60.0000 32.0000 1.9950 1.9955 418.6635 418.8093 0.0219 -1.0000 -1.0000 3820389 1582857530.70 151.5206 60.0000 32.0000 1.9946 1.9952 418.6323 418.7784 0.0219 -1.0000 -1.0000 3820467 1582857530.80 151.5206 60.0000 32.0000 1.9957 1.9963 418.5209 418.6664 0.0217 -1.0000 -1.0000 3820529 1582857530.90 151.5206 60.0000 32.0000 1.9955 1.9961 418.5717 418.7178 0.0219 -1.0000 -1.0000 3820717 1582857531.00 151.5093 60.0000 32.0000 1.9950 1.9955 418.6883 418.8343 0.0219 -1.0000 -1.0000 3820795 1582857531.10 151.5009 60.0000 32.0000 1.9944 1.9950 418.7547 418.9004 0.0218 -1.0000 -1.0000 3820857 1582857531.20 151.5009 60.0000 32.0000 1.9948 1.9953 418.6476 418.7942 0.0220 -1.0000 -1.0000 3820920 1582857531.30 151.5009 60.0000 32.0000 1.9949 1.9955 418.5010 418.6473 0.0220 -1.0000 -1.0000 3820998 1582857531.40 151.5009 60.0000 32.0000 1.9951 1.9957 418.5645 418.7106 0.0218 -1.0000 -1.0000 3821045 1582857531.50 151.5009 60.0000 32.0000 1.9947 1.9952 418.7189 418.8648 0.0219 -1.0000 -1.0000 3821170 1582857531.60 151.4890 60.0000 32.0000 1.9948 1.9954 418.7921 418.9377 0.0219 -1.0000 -1.0000 3821217 1582857531.70 151.4890 60.0000 32.0000 1.9939 1.9945 418.7591 418.9048 0.0217 -1.0000 -1.0000 3821295 1582857531.80 151.4890 60.0000 32.0000 1.9948 1.9953 418.5455 418.6908 0.0218 -1.0000 -1.0000 3821357 1582857531.90 151.4890 60.0000 32.0000 1.9950 1.9956 418.5186 418.6649 0.0219 -1.0000 -1.0000 3821545 1582857532.00 151.4890 60.0000 32.0000 1.9946 1.9952 418.7119 418.8574 0.0219 -1.0000 -1.0000 3821592 1582857532.10 151.4656 60.0000 32.0000 1.9950 1.9956 418.7290 418.8757 0.0220 -1.0000 -1.0000 3821670 1582857532.20 151.4542 60.0000 32.0000 1.9959 1.9965 418.5626 418.7081 0.0217 -1.0000 -1.0000 3821732 1582857532.30 151.4542 60.0000 32.0000 1.9950 1.9956 418.5604 418.7058 0.0218 -1.0000 -1.0000 3821795 1582857532.40 151.4542 60.0000 32.0000 1.9947 1.9952 418.6021 418.7480 0.0218 -1.0000 -1.0000 3822592 1582857532.50 151.4542 60.0000 32.0000 1.9942 1.9948 418.6674 418.8128 0.0218 -1.0000 -1.0000 3822654 1582857532.60 151.4542 60.0000 32.0000 1.9944 1.9950 418.7244 418.8701 0.0219 -1.0000 -1.0000 3822717 1582857532.70 151.5099 60.0000 32.0000 1.9943 1.9949 418.6899 418.8361 0.0219 -1.0000 -1.0000 3822795 1582857532.80 151.5099 60.0000 32.0000 1.9953 1.9959 418.5350 418.6802 0.0217 -1.0000 -1.0000 3822857 1582857532.90 151.5099 60.0000 32.0000 1.9958 1.9964 418.5411 418.6875 0.0219 -1.0000 -1.0000 3822920 1582857533.00 151.5099 60.0000 32.0000 1.9951 1.9956 418.7049 418.8507 0.0219 -1.0000 -1.0000 3822998 1582857533.10 151.5099 60.0000 32.0000 1.9945 1.9950 418.7410 418.8865 0.0218 -1.0000 -1.0000 3823060 1582857533.20 151.4961 60.0000 32.0000 1.9944 1.9950 418.7729 418.9191 0.0219 -1.0000 -1.0000 3823123 1582857533.30 151.4788 60.0000 32.0000 1.9957 1.9963 418.6834 418.8293 0.0219 -1.0000 -1.0000 3823186 1582857533.40 151.4788 60.0000 32.0000 1.9950 1.9956 418.5991 418.7446 0.0218 -1.0000 -1.0000 3823248 1582857533.50 151.4788 60.0000 32.0000 1.9956 1.9961 418.6316 418.7765 0.0217 -1.0000 -1.0000 3823420 1582857533.60 151.4788 60.0000 32.0000 1.9951 1.9957 418.8076 418.9542 0.0220 -1.0000 -1.0000 3823483 1582857533.70 151.4788 60.0000 32.0000 1.9950 1.9955 418.7568 418.9026 0.0218 -1.0000 -1.0000 3823545 1582857533.80 151.4851 60.0000 32.0000 1.9953 1.9959 418.6132 418.7599 0.0221 -1.0000 -1.0000 3823607 1582857533.90 151.4851 60.0000 32.0000 1.9956 1.9962 418.5786 418.7244 0.0219 -1.0000 -1.0000 3823670 1582857534.00 151.4851 60.0000 32.0000 1.9952 1.9958 418.6286 418.7745 0.0219 -1.0000 -1.0000 3823732 1582857534.10 151.4851 60.0000 32.0000 1.9951 1.9957 418.6414 418.7873 0.0219 -1.0000 -1.0000 3823810 1582857534.20 151.4851 60.0000 32.0000 1.9946 1.9952 418.5971 418.7427 0.0218 -1.0000 -1.0000 3823873 1582857534.30 151.4851 60.0000 32.0000 1.9954 1.9960 418.4391 418.5857 0.0220 -1.0000 -1.0000 3823936 1582857534.40 151.4678 60.0000 32.0000 1.9952 1.9958 418.5922 418.7391 0.0218 -1.0000 -1.0000 3824013 1582857534.50 151.4560 60.0000 32.0000 1.9942 1.9947 418.6961 418.8438 0.0222 -1.0000 -1.0000 3824279 1582857534.60 151.4560 60.0000 32.0000 1.9943 1.9949 418.7597 418.9051 0.0218 -1.0000 -1.0000 3824373 1582857534.70 151.4560 60.0000 32.0000 1.9943 1.9949 418.6956 418.8421 0.0220 -1.0000 -1.0000 3824436 1582857534.80 151.4560 60.0000 32.0000 1.9953 1.9959 418.6531 418.7983 0.0217 -1.0000 -1.0000 3824498 1582857534.90 151.4560 60.0000 32.0000 1.9953 1.9959 418.5010 418.6473 0.0220 -1.0000 -1.0000 3824560 1582857535.00 151.4662 59.9998 32.0000 1.9948 1.9953 418.6772 418.8242 0.0220 -1.0000 -1.0000 3824748 1582857535.10 151.4662 59.9998 32.0000 1.9945 1.9951 418.8195 418.9661 0.0220 -1.0000 -1.0000 3824810 1582857535.20 151.4662 59.9998 32.0000 1.9941 1.9947 418.7263 418.8715 0.0218 -1.0000 -1.0000 3824873 1582857535.30 151.4662 59.9998 32.0000 1.9944 1.9950 418.5463 418.6923 0.0218 -1.0000 -1.0000 3824951 1582857535.40 151.4662 59.9998 32.0000 1.9943 1.9949 418.5016 418.6475 0.0219 -1.0000 -1.0000 3825013 1582857535.50 151.4662 59.9998 32.0000 1.9944 1.9949 418.6894 418.8358 0.0219 -1.0000 -1.0000 3825248 1582857535.60 151.4407 59.9998 32.0000 1.9945 1.9951 418.7836 418.9300 0.0219 -1.0000 -1.0000 3825310 1582857535.70 151.4407 59.9998 32.0000 1.9937 1.9942 418.6515 418.7982 0.0220 -1.0000 -1.0000 3825373 1582857535.80 151.4407 59.9998 32.0000 1.9943 1.9949 418.5923 418.7389 0.0220 -1.0000 -1.0000 3825451 1582857535.90 151.4407 59.9998 32.0000 1.9948 1.9953 418.6171 418.7637 0.0220 -1.0000 -1.0000 3825513 1582857536.00 151.4407 59.9998 32.0000 1.9947 1.9953 418.6180 418.7640 0.0219 -1.0000 -1.0000 3825763 1582857536.10 151.4436 59.9998 32.0000 1.9941 1.9947 418.7320 418.8782 0.0219 -1.0000 -1.0000 3825826 1582857536.20 151.4550 59.9998 32.0000 1.9942 1.9947 418.7322 418.8779 0.0219 -1.0000 -1.0000 3825889 1582857536.30 151.4550 59.9998 32.0000 1.9948 1.9954 418.6263 418.7723 0.0218 -1.0000 -1.0000 3825951 1582857536.40 151.4550 59.9998 32.0000 1.9953 1.9959 418.6088 418.7547 0.0219 -1.0000 -1.0000 3826029 1582857536.50 151.4550 59.9998 32.0000 1.9947 1.9953 418.7315 418.8770 0.0218 -1.0000 -1.0000 3826263 1582857536.60 151.4550 59.9998 32.0000 1.9944 1.9950 418.7586 418.9038 0.0218 -1.0000 -1.0000 3826326 1582857536.70 151.4614 59.9998 32.0000 1.9952 1.9957 418.5701 418.7157 0.0219 -1.0000 -1.0000 3826404 1582857536.80 151.4614 59.9998 32.0000 1.9958 1.9964 418.4834 418.6290 0.0218 -1.0000 -1.0000 3826467 1582857536.90 151.4614 59.9998 32.0000 1.9950 1.9956 418.5504 418.6969 0.0220 -1.0000 -1.0000 3826513 1582857537.00 151.4614 59.9998 32.0000 1.9946 1.9952 418.5772 418.7242 0.0220 -1.0000 -1.0000 3826592 1582857537.10 151.4614 59.9998 32.0000 1.9944 1.9950 418.7275 418.8740 0.0220 -1.0000 -1.0000 3826654 1582857537.20 151.4364 59.9998 32.0000 1.9950 1.9956 418.6767 418.8219 0.0217 -1.0000 -1.0000 3826717 1582857537.30 151.4281 59.9998 32.0000 1.9950 1.9956 418.5567 418.7026 0.0219 -1.0000 -1.0000 3826795 1582857537.40 151.4281 59.9998 32.0000 1.9951 1.9957 418.4860 418.6320 0.0218 -1.0000 -1.0000 3826857 1582857537.50 151.4281 59.9998 32.0000 1.9941 1.9947 418.6970 418.8422 0.0218 -1.0000 -1.0000 3827857 1582857537.60 151.4281 59.9998 32.0000 1.9947 1.9953 418.6031 418.7488 0.0219 -1.0000 -1.0000 3827920 1582857537.70 151.4281 59.9998 32.0000 1.9954 1.9960 418.4331 418.5802 0.0220 -1.0000 -1.0000 3827983 1582857537.80 151.4545 59.9998 32.0000 1.9951 1.9957 418.5292 418.6758 0.0220 -1.0000 -1.0000 3828060 1582857537.90 151.4545 59.9998 32.0000 1.9940 1.9946 418.6392 418.7859 0.0220 -1.0000 -1.0000 3828123 1582857538.00 151.4545 59.9998 32.0000 1.9943 1.9949 418.7106 418.8570 0.0220 -1.0000 -1.0000 3828186 1582857538.10 151.4545 59.9998 32.0000 1.9950 1.9955 418.6496 418.7964 0.0220 -1.0000 -1.0000 3828263 1582857538.20 151.4545 59.9998 32.0000 1.9951 1.9957 418.5963 418.7429 0.0220 -1.0000 -1.0000 3828310 1582857538.30 151.5108 59.9998 32.0000 1.9952 1.9957 418.5662 418.7125 0.0219 -1.0000 -1.0000 3828389 1582857538.40 151.5108 59.9998 32.0000 1.9939 1.9945 418.7580 418.9034 0.0218 -1.0000 -1.0000 3828451 1582857538.50 151.5108 59.9998 32.0000 1.9938 1.9944 418.7550 418.9006 0.0219 -1.0000 -1.0000 3828513 1582857538.60 151.5108 59.9998 32.0000 1.9937 1.9943 418.7486 418.8950 0.0219 -1.0000 -1.0000 3828576 1582857538.70 151.5108 59.9998 32.0000 1.9949 1.9955 418.5976 418.7443 0.0220 -1.0000 -1.0000 3828654 1582857538.80 151.5108 59.9998 32.0000 1.9940 1.9946 418.6051 418.7519 0.0220 -1.0000 -1.0000 3828717 1582857538.90 151.4745 59.9998 32.0000 1.9941 1.9946 418.7704 418.9169 0.0219 -1.0000 -1.0000 3828779 1582857539.00 151.4745 59.9998 32.0000 1.9941 1.9947 418.7909 418.9356 0.0217 -1.0000 -1.0000 3828857 1582857539.10 151.4745 59.9998 32.0000 1.9945 1.9950 418.6093 418.7555 0.0220 -1.0000 -1.0000 3829013 1582857539.20 151.4745 59.9998 32.0000 1.9954 1.9960 418.5795 418.7260 0.0219 -1.0000 -1.0000 3829076 1582857539.30 151.4745 59.9998 32.0000 1.9953 1.9958 418.5444 418.6902 0.0219 -1.0000 -1.0000 3829154 1582857539.40 151.4819 59.9998 32.0000 1.9940 1.9946 418.7592 418.9058 0.0221 -1.0000 -1.0000 3829217 1582857539.50 151.4958 59.9998 32.0000 1.9951 1.9957 418.7634 418.9106 0.0220 -1.0000 -1.0000 3829295 1582857539.60 151.4958 59.9998 32.0000 1.9944 1.9949 418.7569 418.9035 0.0219 -1.0000 -1.0000 3829513 1582857539.70 151.4958 59.9998 32.0000 1.9946 1.9952 418.6441 418.7890 0.0218 -1.0000 -1.0000 3829576 1582857539.80 151.4958 59.9998 32.0000 1.9953 1.9959 418.5780 418.7236 0.0218 -1.0000 -1.0000 3829654 1582857539.90 151.4958 59.9998 32.0000 1.9948 1.9954 418.6505 418.7971 0.0219 -1.0000 -1.0000 3829717 1582857540.00 151.4791 59.9998 32.0000 1.9944 1.9949 418.7440 418.8892 0.0218 -1.0000 -1.0000 3829779 1582857540.10 151.4791 59.9998 32.0000 1.9946 1.9952 418.7362 418.8828 0.0220 -1.0000 -1.0000 3830013 1582857540.20 151.4791 59.9998 32.0000 1.9950 1.9956 418.6281 418.7751 0.0219 -1.0000 -1.0000 3830076 1582857540.30 151.4791 59.9998 32.0000 1.9950 1.9956 418.5670 418.7141 0.0220 -1.0000 -1.0000 3830139 1582857540.40 151.4791 59.9998 32.0000 1.9946 1.9952 418.5794 418.7247 0.0217 -1.0000 -1.0000 3830201 1582857540.50 151.4791 59.9998 32.0000 1.9940 1.9946 418.6717 418.8170 0.0218 -1.0000 -1.0000 3830263 1582857540.60 151.4791 59.9998 32.0000 1.9940 1.9946 418.8067 418.9533 0.0220 -1.0000 -1.0000 3830483 1582857540.70 151.4674 59.9998 32.0000 1.9940 1.9946 418.6332 418.7790 0.0217 -1.0000 -1.0000 3830545 1582857540.80 151.4674 59.9998 32.0000 1.9947 1.9952 418.5374 418.6824 0.0218 -1.0000 -1.0000 3830686 1582857540.90 151.4674 59.9998 32.0000 1.9954 1.9960 418.5212 418.6678 0.0220 -1.0000 -1.0000 3830748 1582857541.00 151.4674 59.9998 32.0000 1.9942 1.9947 418.6135 418.7604 0.0220 -1.0000 -1.0000 3830826 1582857541.10 151.4674 59.9998 32.0000 1.9943 1.9948 418.7299 418.8763 0.0220 -1.0000 -1.0000 3830889 1582857541.20 151.4763 59.9998 32.0000 1.9945 1.9950 418.6594 418.8052 0.0218 -1.0000 -1.0000 3830951 1582857541.30 151.4958 59.9998 32.0000 1.9950 1.9956 418.5361 418.6824 0.0219 -1.0000 -1.0000 3831013 1582857541.40 151.4958 59.9998 32.0000 1.9949 1.9955 418.6255 418.7713 0.0218 -1.0000 -1.0000 3831076 1582857541.50 151.4958 59.9998 32.0000 1.9942 1.9948 418.7396 418.8857 0.0219 -1.0000 -1.0000 3831154 1582857541.60 151.4958 59.9998 32.0000 1.9942 1.9947 418.6477 418.7947 0.0220 -1.0000 -1.0000 3831217 1582857541.70 151.4958 59.9998 32.0000 1.9946 1.9952 418.6883 418.8341 0.0218 -1.0000 -1.0000 3831498 1582857541.80 151.4867 59.9998 32.0000 1.9950 1.9956 418.5334 418.6797 0.0220 -1.0000 -1.0000 3831576 1582857541.90 151.4867 59.9998 32.0000 1.9947 1.9953 418.5205 418.6670 0.0219 -1.0000 -1.0000 3831639 1582857542.00 151.4867 59.9998 32.0000 1.9938 1.9944 418.5998 418.7450 0.0218 -1.0000 -1.0000 3831717 1582857542.10 151.4867 59.9998 32.0000 1.9944 1.9950 418.7249 418.8710 0.0219 -1.0000 -1.0000 3831779 1582857542.20 151.4867 59.9998 32.0000 1.9947 1.9953 418.5298 418.6765 0.0220 -1.0000 -1.0000 3831998 1582857542.30 151.5220 59.9998 32.0000 1.9952 1.9958 418.5953 418.7418 0.0219 -1.0000 -1.0000 3832060 1582857542.40 151.5400 59.9998 32.0000 1.9949 1.9955 418.5305 418.6760 0.0218 -1.0000 -1.0000 3832138 1582857542.50 151.5400 59.9998 32.0000 1.9945 1.9950 418.7349 418.8814 0.0220 -1.0000 -1.0000 3832201 1582857542.60 151.5400 59.9998 32.0000 1.9946 1.9951 418.7686 418.9151 0.0218 -1.0000 -1.0000 3832263 1582857542.70 151.5400 59.9998 32.0000 1.9944 1.9950 418.6245 418.7693 0.0218 -1.0000 -1.0000 3832342 1582857542.80 151.5400 59.9998 32.0000 1.9952 1.9958 418.5104 418.6570 0.0220 -1.0000 -1.0000 3832404 1582857542.90 151.5304 59.9998 32.0000 1.9960 1.9966 418.4842 418.6301 0.0219 -1.0000 -1.0000 3832467 1582857543.00 151.5018 59.9998 32.0000 1.9946 1.9952 418.6403 418.7863 0.0219 -1.0000 -1.0000 3832545 1582857543.10 151.5018 59.9998 32.0000 1.9941 1.9947 418.7308 418.8774 0.0220 -1.0000 -1.0000 3832607 1582857543.20 151.5018 59.9998 32.0000 1.9945 1.9951 418.7486 418.8932 0.0217 -1.0000 -1.0000 3833013 1582857543.30 151.5018 59.9998 32.0000 1.9942 1.9947 418.6576 418.8037 0.0220 -1.0000 -1.0000 3833092 1582857543.40 151.5018 59.9998 32.0000 1.9948 1.9953 418.5052 418.6505 0.0216 -1.0000 -1.0000 3833154 1582857543.50 151.5239 59.9998 32.0000 1.9943 1.9949 418.5521 418.6972 0.0218 -1.0000 -1.0000 3833217 1582857543.60 151.5239 59.9998 32.0000 1.9937 1.9943 418.6406 418.7862 0.0219 -1.0000 -1.0000 3833279 1582857543.70 151.5239 59.9998 32.0000 1.9953 1.9958 418.5900 418.7357 0.0219 -1.0000 -1.0000 3833529 1582857543.80 151.5239 59.9998 32.0000 1.9957 1.9963 418.5104 418.6571 0.0221 -1.0000 -1.0000 3833607 1582857543.90 151.5239 59.9998 32.0000 1.9945 1.9950 418.5800 418.7262 0.0219 -1.0000 -1.0000 3833670 1582857544.00 151.5331 59.9998 32.0000 1.9941 1.9947 418.6140 418.7596 0.0218 -1.0000 -1.0000 3833732 1582857544.10 151.5579 59.9998 32.0000 1.9946 1.9951 418.7250 418.8713 0.0220 -1.0000 -1.0000 3833795 1582857544.20 151.5579 59.9998 32.0000 1.9953 1.9958 418.6996 418.8454 0.0219 -1.0000 -1.0000 3834045 1582857544.30 151.5579 59.9998 32.0000 1.9952 1.9958 418.5600 418.7067 0.0220 -1.0000 -1.0000 3834107 1582857544.40 151.5579 59.9998 32.0000 1.9952 1.9958 418.4731 418.6189 0.0218 -1.0000 -1.0000 3834186 1582857544.50 151.5579 59.9998 32.0000 1.9948 1.9954 418.7587 418.9051 0.0219 -1.0000 -1.0000 3834248 1582857544.60 151.5074 59.9992 32.0000 1.9943 1.9949 418.7398 418.8855 0.0219 -1.0000 -1.0000 3834295 1582857544.70 151.5074 59.9992 32.0000 1.9940 1.9946 418.6528 418.7990 0.0219 -1.0000 -1.0000 3834748 1582857544.80 151.5074 59.9992 32.0000 1.9950 1.9955 418.6171 418.7630 0.0220 -1.0000 -1.0000 3834810 1582857544.90 151.5074 59.9992 32.0000 1.9954 1.9959 418.6296 418.7758 0.0219 -1.0000 -1.0000 3834873 1582857545.00 151.5074 59.9992 32.0000 1.9942 1.9948 418.6527 418.7984 0.0219 -1.0000 -1.0000 3834936 1582857545.10 151.5074 59.9992 32.0000 1.9945 1.9951 418.6557 418.8012 0.0218 -1.0000 -1.0000 3834998 1582857545.20 151.4817 59.9992 32.0000 1.9940 1.9946 418.8241 418.9715 0.0220 -1.0000 -1.0000 3835248 1582857545.30 151.4737 59.9992 32.0000 1.9949 1.9955 418.5744 418.7206 0.0220 -1.0000 -1.0000 3835310 1582857545.40 151.4737 59.9992 32.0000 1.9954 1.9960 418.4906 418.6371 0.0220 -1.0000 -1.0000 3835373 1582857545.50 151.4737 59.9992 32.0000 1.9947 1.9953 418.4261 418.5714 0.0219 -1.0000 -1.0000 3835451 1582857545.60 151.4737 59.9992 32.0000 1.9941 1.9947 418.6991 418.8457 0.0219 -1.0000 -1.0000 3835513 1582857545.70 151.4737 59.9992 32.0000 1.9949 1.9955 418.6649 418.8109 0.0219 -1.0000 -1.0000 3835576 1582857545.80 151.4765 59.9992 32.0000 1.9952 1.9957 418.5199 418.6659 0.0219 -1.0000 -1.0000 3835779 1582857545.90 151.4827 59.9992 32.0000 1.9948 1.9954 418.6372 418.7840 0.0221 -1.0000 -1.0000 3835842 1582857546.00 151.4827 59.9992 32.0000 1.9949 1.9955 418.6536 418.8000 0.0220 -1.0000 -1.0000 3835904 1582857546.10 151.4827 59.9992 32.0000 1.9944 1.9950 418.6951 418.8420 0.0221 -1.0000 -1.0000 3835983 1582857546.20 151.4827 59.9992 32.0000 1.9941 1.9947 418.8650 419.0108 0.0219 -1.0000 -1.0000 3836045 1582857546.30 151.4827 59.9992 32.0000 1.9952 1.9958 418.6870 418.8332 0.0219 -1.0000 -1.0000 3836107 1582857546.40 151.4827 59.9992 32.0000 1.9949 1.9955 418.5275 418.6733 0.0218 -1.0000 -1.0000 3836186 1582857546.50 151.5017 59.9992 32.0000 1.9948 1.9953 418.5175 418.6620 0.0217 -1.0000 -1.0000 3836248 1582857546.60 151.5017 59.9992 32.0000 1.9939 1.9945 418.6488 418.7946 0.0219 -1.0000 -1.0000 3836310 1582857546.70 151.5017 59.9992 32.0000 1.9943 1.9948 418.7589 418.9051 0.0219 -1.0000 -1.0000 3836373 1582857546.80 151.5017 59.9992 32.0000 1.9945 1.9951 418.5769 418.7225 0.0218 -1.0000 -1.0000 3837076 1582857546.90 151.5017 59.9992 32.0000 1.9950 1.9955 418.5166 418.6621 0.0218 -1.0000 -1.0000 3837139 1582857547.00 151.4927 59.9992 32.0000 1.9946 1.9951 418.5757 418.7209 0.0218 -1.0000 -1.0000 3837217 1582857547.10 151.4927 59.9992 32.0000 1.9939 1.9945 418.6508 418.7964 0.0218 -1.0000 -1.0000 3837295 1582857547.20 151.4927 59.9992 32.0000 1.9942 1.9948 418.6855 418.8307 0.0218 -1.0000 -1.0000 3837357 1582857547.30 151.4927 59.9992 32.0000 1.9947 1.9953 418.6543 418.8004 0.0219 -1.0000 -1.0000 3837436 1582857547.40 151.4927 59.9992 32.0000 1.9949 1.9954 418.5396 418.6853 0.0218 -1.0000 -1.0000 3837529 1582857547.50 151.5089 59.9992 32.0000 1.9957 1.9963 418.5669 418.7125 0.0218 -1.0000 -1.0000 3837639 1582857547.60 151.5540 59.9992 32.0000 1.9948 1.9954 418.6622 418.8076 0.0218 -1.0000 -1.0000 3837701 1582857547.70 151.5540 59.9992 32.0000 1.9941 1.9947 418.6909 418.8360 0.0218 -1.0000 -1.0000 3837763 1582857547.80 151.5540 59.9992 32.0000 1.9943 1.9949 418.7304 418.8765 0.0219 -1.0000 -1.0000 3837842 1582857547.90 151.5540 59.9992 32.0000 1.9950 1.9956 418.6001 418.7453 0.0218 -1.0000 -1.0000 3837904 1582857548.00 151.5540 59.9992 32.0000 1.9944 1.9950 418.6113 418.7569 0.0219 -1.0000 -1.0000 3837967 1582857548.10 151.5516 59.9992 32.0000 1.9943 1.9949 418.6970 418.8435 0.0220 -1.0000 -1.0000 3838045 1582857548.20 151.5134 59.9992 32.0000 1.9946 1.9952 418.7801 418.9268 0.0220 -1.0000 -1.0000 3838107 1582857548.30 151.5134 59.9992 32.0000 1.9955 1.9961 418.5636 418.7098 0.0220 -1.0000 -1.0000 3838373 1582857548.40 151.5134 59.9992 32.0000 1.9954 1.9960 418.5798 418.7262 0.0219 -1.0000 -1.0000 3838451 1582857548.50 151.5134 59.9992 32.0000 1.9952 1.9957 418.6305 418.7753 0.0217 -1.0000 -1.0000 3838513 1582857548.60 151.5134 59.9992 32.0000 1.9942 1.9948 418.7567 418.9021 0.0218 -1.0000 -1.0000 3838576 1582857548.70 151.5134 59.9992 32.0000 1.9946 1.9952 418.6772 418.8236 0.0220 -1.0000 -1.0000 3838639 1582857548.80 151.5134 59.9992 32.0000 1.9952 1.9958 418.6105 418.7571 0.0219 -1.0000 -1.0000 3838842 1582857548.90 151.5134 59.9992 32.0000 1.9950 1.9956 418.5036 418.6486 0.0218 -1.0000 -1.0000 3838904 1582857549.00 151.5134 59.9992 32.0000 1.9956 1.9961 418.5016 418.6471 0.0218 -1.0000 -1.0000 3838982 1582857549.10 151.5134 59.9992 32.0000 1.9942 1.9948 418.5877 418.7336 0.0219 -1.0000 -1.0000 3839029 1582857549.20 151.5134 59.9992 32.0000 1.9949 1.9955 418.5730 418.7192 0.0219 -1.0000 -1.0000 3839092 1582857549.30 151.5142 59.9992 32.0000 1.9949 1.9954 418.5290 418.6753 0.0220 -1.0000 -1.0000 3839248 1582857549.40 151.5225 59.9992 32.0000 1.9951 1.9957 418.6567 418.8032 0.0220 -1.0000 -1.0000 3839310 1582857549.50 151.5225 59.9992 32.0000 1.9947 1.9953 418.7513 418.8965 0.0217 -1.0000 -1.0000 3839389 1582857549.60 151.5225 59.9992 32.0000 1.9950 1.9956 418.6902 418.8355 0.0219 -1.0000 -1.0000 3839451 1582857549.70 151.5225 59.9992 32.0000 1.9948 1.9954 418.6447 418.7913 0.0220 -1.0000 -1.0000 3839513 1582857549.80 151.5225 59.9992 32.0000 1.9955 1.9961 418.4830 418.6289 0.0219 -1.0000 -1.0000 3839592 1582857549.90 151.5035 60.0003 32.0000 1.9950 1.9955 418.6314 418.7764 0.0218 -1.0000 -1.0000 3839810 1582857550.00 151.5035 60.0003 32.0000 1.9939 1.9944 418.6841 418.8305 0.0220 -1.0000 -1.0000 3839873 1582857550.10 151.5035 60.0003 32.0000 1.9945 1.9950 418.7379 418.8853 0.0221 -1.0000 -1.0000 3839951 1582857550.20 151.5035 60.0003 32.0000 1.9958 1.9964 418.5271 418.6737 0.0219 -1.0000 -1.0000 3840013 1582857550.30 151.5035 60.0003 32.0000 1.9950 1.9956 418.5074 418.6534 0.0219 -1.0000 -1.0000 3840076 1582857550.40 151.5035 60.0003 32.0000 1.9942 1.9948 418.6527 418.7986 0.0218 -1.0000 -1.0000 3840279 1582857550.50 151.4925 60.0003 32.0000 1.9944 1.9949 418.6706 418.8162 0.0218 -1.0000 -1.0000 3840342 1582857550.60 151.4908 60.0003 32.0000 1.9950 1.9956 418.6481 418.7946 0.0220 -1.0000 -1.0000 3840404 1582857550.70 151.4908 60.0003 32.0000 1.9952 1.9958 418.5755 418.7226 0.0220 -1.0000 -1.0000 3840483 1582857550.80 151.4908 60.0003 32.0000 1.9947 1.9953 418.4936 418.6403 0.0220 -1.0000 -1.0000 3840545 1582857550.90 151.4908 60.0003 32.0000 1.9947 1.9953 418.5028 418.6501 0.0220 -1.0000 -1.0000 3840763 1582857551.00 151.4927 60.0003 32.0000 1.9942 1.9948 418.5863 418.7324 0.0219 -1.0000 -1.0000 3840842 1582857551.10 151.5459 60.0003 32.0000 1.9945 1.9951 418.5960 418.7415 0.0218 -1.0000 -1.0000 3840904 1582857551.20 151.5459 60.0003 32.0000 1.9954 1.9960 418.5238 418.6696 0.0219 -1.0000 -1.0000 3840967 1582857551.30 151.5459 60.0003 32.0000 1.9950 1.9956 418.5823 418.7285 0.0219 -1.0000 -1.0000 3841045 1582857551.40 151.5459 60.0003 32.0000 1.9955 1.9961 418.6190 418.7651 0.0219 -1.0000 -1.0000 3841279 1582857551.50 151.5459 60.0003 32.0000 1.9956 1.9962 418.4606 418.6070 0.0220 -1.0000 -1.0000 3841357 1582857551.60 151.4177 60.0003 32.0000 1.9955 1.9961 418.4923 418.6380 0.0219 -1.0000 -1.0000 3841404 1582857551.70 151.4177 60.0003 32.0000 1.9962 1.9968 418.5502 418.6966 0.0220 -1.0000 -1.0000 3841483 1582857551.80 151.4177 60.0003 32.0000 1.9954 1.9960 418.6685 418.8151 0.0220 -1.0000 -1.0000 3841545 1582857551.90 151.4177 60.0003 32.0000 1.9952 1.9957 418.5835 418.7300 0.0220 -1.0000 -1.0000 3841779 1582857552.00 151.4177 60.0003 32.0000 1.9958 1.9964 418.4472 418.5943 0.0220 -1.0000 -1.0000 3841842 1582857552.10 151.4332 60.0003 32.0000 1.9958 1.9964 418.4548 418.6009 0.0219 -1.0000 -1.0000 3841904 1582857552.20 151.5028 60.0003 32.0000 1.9950 1.9956 418.6794 418.8263 0.0221 -1.0000 -1.0000 3842092 1582857552.30 151.5028 60.0003 32.0000 1.9956 1.9962 418.8941 419.0406 0.0220 -1.0000 -1.0000 3842154 1582857552.40 151.5028 60.0003 32.0000 1.9957 1.9963 418.6837 418.8312 0.0222 -1.0000 -1.0000 3842295 1582857552.50 151.5028 60.0003 32.0000 1.9959 1.9965 418.5481 418.6950 0.0219 -1.0000 -1.0000 3842357 1582857552.60 151.5028 60.0003 32.0000 1.9953 1.9959 418.6424 418.7896 0.0221 -1.0000 -1.0000 3842420 1582857552.70 151.5028 60.0003 32.0000 1.9940 1.9946 418.6929 418.8388 0.0219 -1.0000 -1.0000 3842482 1582857552.80 151.4585 60.0003 32.0000 1.9943 1.9949 418.6401 418.7862 0.0220 -1.0000 -1.0000 3842545 1582857552.90 151.4574 60.0003 32.0000 1.9957 1.9962 418.5925 418.7385 0.0219 -1.0000 -1.0000 3842842 1582857553.00 151.4574 60.0003 32.0000 1.9952 1.9958 418.5162 418.6629 0.0220 -1.0000 -1.0000 3842920 1582857553.10 151.4574 60.0003 32.0000 1.9946 1.9952 418.5236 418.6695 0.0218 -1.0000 -1.0000 3842983 1582857553.20 151.4574 60.0003 32.0000 1.9949 1.9954 418.6219 418.7678 0.0219 -1.0000 -1.0000 3843045 1582857553.30 151.4533 60.0003 32.0000 1.9948 1.9954 418.7768 418.9240 0.0221 -1.0000 -1.0000 3843123 1582857553.40 151.4527 60.0003 32.0000 1.9954 1.9959 418.5210 418.6684 0.0220 -1.0000 -1.0000 3843186 1582857553.50 151.4527 60.0003 32.0000 1.9955 1.9960 418.3862 418.5321 0.0219 -1.0000 -1.0000 3843545 1582857553.60 151.4527 60.0003 32.0000 1.9952 1.9958 418.4357 418.5824 0.0220 -1.0000 -1.0000 3843607 1582857553.70 151.4527 60.0003 32.0000 1.9948 1.9954 418.6101 418.7561 0.0218 -1.0000 -1.0000 3843670 1582857553.80 151.4527 60.0003 32.0000 1.9949 1.9955 418.6498 418.7953 0.0219 -1.0000 -1.0000 3843748 1582857553.90 151.4727 60.0003 32.0000 1.9959 1.9965 418.5309 418.6773 0.0220 -1.0000 -1.0000 3843810 1582857554.00 151.4727 60.0003 32.0000 1.9955 1.9960 418.4963 418.6418 0.0219 -1.0000 -1.0000 3843873 1582857554.10 151.4727 60.0003 32.0000 1.9951 1.9957 418.6249 418.7713 0.0221 -1.0000 -1.0000 3843951 1582857554.20 151.4727 60.0003 32.0000 1.9944 1.9949 418.7037 418.8510 0.0221 -1.0000 -1.0000 3844013 1582857554.30 151.4727 60.0003 32.0000 1.9942 1.9948 418.7511 418.8975 0.0219 -1.0000 -1.0000 3844076 1582857554.40 151.4377 60.0003 32.0000 1.9952 1.9958 418.6626 418.8090 0.0220 -1.0000 -1.0000 3844139 1582857554.50 151.4367 60.0003 32.0000 1.9957 1.9963 418.5064 418.6531 0.0220 -1.0000 -1.0000 3844529 1582857554.60 151.4367 60.0003 32.0000 1.9958 1.9964 418.5141 418.6602 0.0219 -1.0000 -1.0000 3844592 1582857554.70 151.4367 60.0003 32.0000 1.9950 1.9956 418.5135 418.6597 0.0220 -1.0000 -1.0000 3844670 1582857554.80 151.4367 60.0003 32.0000 1.9947 1.9953 418.7084 418.8547 0.0219 -1.0000 -1.0000 3844733 1582857554.90 151.4367 60.0003 32.0000 1.9954 1.9960 418.6156 418.7630 0.0222 -1.0000 -1.0000 3844795 1582857555.00 151.4400 60.0002 32.0000 1.9956 1.9962 418.4748 418.6228 0.0221 -1.0000 -1.0000 3845029 1582857555.10 151.4468 60.0000 32.0000 1.9951 1.9957 418.6530 418.8001 0.0221 -1.0000 -1.0000 3845092 1582857555.20 151.4468 60.0000 32.0000 1.9948 1.9953 418.8527 418.9991 0.0218 -1.0000 -1.0000 3845154 1582857555.30 151.4468 60.0000 32.0000 1.9956 1.9962 418.6336 418.7797 0.0219 -1.0000 -1.0000 3845233 1582857555.40 151.4468 60.0000 32.0000 1.9953 1.9959 418.5346 418.6810 0.0219 -1.0000 -1.0000 3845295 1582857555.50 151.4468 60.0000 32.0000 1.9960 1.9966 418.5739 418.7199 0.0219 -1.0000 -1.0000 3846013 1582857555.60 151.5225 60.0000 32.0000 1.9952 1.9957 418.6903 418.8372 0.0220 -1.0000 -1.0000 3846076 1582857555.70 151.5225 60.0000 32.0000 1.9949 1.9955 418.6921 418.8394 0.0221 -1.0000 -1.0000 3846154 1582857555.80 151.5225 60.0000 32.0000 1.9953 1.9959 418.6195 418.7671 0.0221 -1.0000 -1.0000 3846217 1582857555.90 151.5225 60.0000 32.0000 1.9964 1.9969 418.5639 418.7108 0.0220 -1.0000 -1.0000 3846279 1582857556.00 151.5225 60.0000 32.0000 1.9966 1.9972 418.5748 418.7217 0.0220 -1.0000 -1.0000 3846342 1582857556.10 151.4500 60.0000 32.0000 1.9949 1.9954 418.7323 418.8788 0.0220 -1.0000 -1.0000 3846420 1582857556.20 151.4500 60.0000 32.0000 1.9942 1.9948 418.7053 418.8518 0.0220 -1.0000 -1.0000 3846483 1582857556.30 151.4500 60.0000 32.0000 1.9955 1.9960 418.6056 418.7520 0.0220 -1.0000 -1.0000 3846545 1582857556.40 151.4500 60.0000 32.0000 1.9957 1.9963 418.6121 418.7591 0.0221 -1.0000 -1.0000 3846623 1582857556.50 151.4500 60.0000 32.0000 1.9958 1.9964 418.6804 418.8272 0.0219 -1.0000 -1.0000 3846686 1582857556.60 151.4498 60.0000 32.0000 1.9953 1.9959 418.8229 418.9695 0.0220 -1.0000 -1.0000 3846748 1582857556.70 151.4462 60.0000 32.0000 1.9950 1.9955 418.7412 418.8890 0.0221 -1.0000 -1.0000 3846810 1582857556.80 151.4462 60.0000 32.0000 1.9959 1.9965 418.6670 418.8132 0.0219 -1.0000 -1.0000 3846889 1582857556.90 151.4462 60.0000 32.0000 1.9959 1.9964 418.5691 418.7154 0.0220 -1.0000 -1.0000 3846936 1582857557.00 151.4462 60.0000 32.0000 1.9953 1.9959 418.7786 418.9241 0.0218 -1.0000 -1.0000 3847013 1582857557.10 151.4462 60.0000 32.0000 1.9950 1.9956 418.6626 418.8097 0.0221 -1.0000 -1.0000 3847076 1582857557.20 151.4462 60.0000 32.0000 1.9954 1.9960 418.6536 418.8008 0.0221 -1.0000 -1.0000 3847138 1582857557.30 151.4592 60.0000 32.0000 1.9962 1.9968 418.6425 418.7897 0.0220 -1.0000 -1.0000 3847233 1582857557.40 151.4592 60.0000 32.0000 1.9949 1.9955 418.7634 418.9100 0.0220 -1.0000 -1.0000 3847295 1582857557.50 151.4592 60.0000 32.0000 1.9945 1.9951 418.8232 418.9702 0.0221 -1.0000 -1.0000 3847357 1582857557.60 151.4592 60.0000 32.0000 1.9954 1.9960 418.6299 418.7766 0.0220 -1.0000 -1.0000 3847420 1582857557.70 151.4592 60.0000 32.0000 1.9956 1.9962 418.5578 418.7044 0.0220 -1.0000 -1.0000 3847483 1582857557.80 151.4592 60.0000 32.0000 1.9951 1.9957 418.6345 418.7823 0.0221 -1.0000 -1.0000 3847560 1582857557.90 151.4592 60.0000 32.0000 1.9959 1.9965 418.6114 418.7580 0.0219 -1.0000 -1.0000 3847623 1582857558.00 151.4592 60.0000 32.0000 1.9951 1.9957 418.6702 418.8174 0.0221 -1.0000 -1.0000 3847685 1582857558.10 151.4592 60.0000 32.0000 1.9959 1.9965 418.6404 418.7881 0.0221 -1.0000 -1.0000 3847763 1582857558.20 151.4592 60.0000 32.0000 1.9954 1.9960 418.5070 418.6544 0.0221 -1.0000 -1.0000 3847826 1582857558.30 151.4592 60.0000 32.0000 1.9959 1.9965 418.6341 418.7812 0.0220 -1.0000 -1.0000 3847889 1582857558.40 151.4521 60.0000 32.0000 1.9951 1.9957 418.7799 418.9265 0.0220 -1.0000 -1.0000 3847951 1582857558.50 151.4521 60.0000 32.0000 1.9951 1.9957 418.6635 418.8099 0.0220 -1.0000 -1.0000 3848013 1582857558.60 151.4521 60.0000 32.0000 1.9957 1.9963 418.6261 418.7735 0.0220 -1.0000 -1.0000 3848545 1582857558.70 151.4521 60.0000 32.0000 1.9954 1.9960 418.5587 418.7053 0.0220 -1.0000 -1.0000 3848639 1582857558.80 151.4521 60.0000 32.0000 1.9956 1.9961 418.5702 418.7173 0.0221 -1.0000 -1.0000 3848686 1582857558.90 151.4377 60.0000 32.0000 1.9954 1.9960 418.6188 418.7656 0.0220 -1.0000 -1.0000 3848779 1582857559.00 151.4377 60.0000 32.0000 1.9953 1.9959 418.7358 418.8829 0.0221 -1.0000 -1.0000 3848873 1582857559.10 151.4377 60.0000 32.0000 1.9953 1.9959 418.7316 418.8784 0.0220 -1.0000 -1.0000 3848920 1582857559.20 151.4377 60.0000 32.0000 1.9956 1.9961 418.6373 418.7846 0.0220 -1.0000 -1.0000 3848998 1582857559.30 151.4377 60.0000 32.0000 1.9955 1.9961 418.5237 418.6710 0.0221 -1.0000 -1.0000 3849060 1582857559.40 151.4416 60.0000 32.0000 1.9962 1.9968 418.5676 418.7146 0.0220 -1.0000 -1.0000 3849123 1582857559.50 151.4803 60.0000 32.0000 1.9951 1.9957 418.6259 418.7722 0.0220 -1.0000 -1.0000 3849201 1582857559.60 151.4803 60.0000 32.0000 1.9960 1.9966 418.6123 418.7593 0.0220 -1.0000 -1.0000 3849279 1582857559.70 151.4803 60.0000 32.0000 1.9951 1.9957 418.4584 418.6053 0.0221 -1.0000 -1.0000 3849342 1582857559.80 151.4803 60.0000 32.0000 1.9958 1.9963 418.6138 418.7607 0.0220 -1.0000 -1.0000 3849404 1582857559.90 151.4803 60.0000 32.0000 1.9955 1.9961 418.7010 418.8479 0.0220 -1.0000 -1.0000 3849467 1582857560.00 151.4784 59.9997 32.0000 1.9948 1.9954 418.7906 418.9375 0.0221 -1.0000 -1.0000 3849529 1582857560.10 151.4784 59.9997 32.0000 1.9955 1.9961 418.6363 418.7824 0.0219 -1.0000 -1.0000 3849763 1582857560.20 151.4784 59.9997 32.0000 1.9953 1.9958 418.5420 418.6891 0.0220 -1.0000 -1.0000 3849826 1582857560.30 151.4784 59.9997 32.0000 1.9958 1.9964 418.6231 418.7700 0.0221 -1.0000 -1.0000 3849889 1582857560.40 151.4784 59.9997 32.0000 1.9951 1.9957 418.7613 418.9083 0.0220 -1.0000 -1.0000 3849967 1582857560.50 151.4784 59.9997 32.0000 1.9950 1.9956 418.7055 418.8520 0.0221 -1.0000 -1.0000 3850029 1582857560.60 151.4908 59.9997 32.0000 1.9956 1.9962 418.6633 418.8110 0.0220 -1.0000 -1.0000 3850263 1582857560.70 151.5071 59.9997 32.0000 1.9954 1.9959 418.6542 418.8012 0.0221 -1.0000 -1.0000 3850326 1582857560.80 151.5071 59.9997 32.0000 1.9954 1.9960 418.7700 418.9162 0.0219 -1.0000 -1.0000 3850389 1582857560.90 151.5071 59.9997 32.0000 1.9950 1.9956 418.8027 418.9505 0.0221 -1.0000 -1.0000 3850451 1582857561.00 151.5071 59.9997 32.0000 1.9952 1.9958 418.6558 418.8032 0.0220 -1.0000 -1.0000 3850529 1582857561.10 151.5071 59.9997 32.0000 1.9960 1.9966 418.6011 418.7474 0.0219 -1.0000 -1.0000 3850763 1582857561.20 151.5193 59.9997 32.0000 1.9957 1.9962 418.5652 418.7114 0.0220 -1.0000 -1.0000 3850826 1582857561.30 151.5193 59.9997 32.0000 1.9954 1.9960 418.7743 418.9215 0.0220 -1.0000 -1.0000 3850904 1582857561.40 151.5193 59.9997 32.0000 1.9951 1.9957 418.8285 418.9749 0.0219 -1.0000 -1.0000 3850967 1582857561.50 151.5193 59.9997 32.0000 1.9957 1.9962 418.7377 418.8825 0.0216 -1.0000 -1.0000 3851029 1582857561.60 151.5193 59.9997 32.0000 1.9962 1.9967 418.5125 418.6596 0.0221 -1.0000 -1.0000 3851513 1582857561.70 151.4879 59.9997 32.0000 1.9964 1.9970 418.6791 418.8261 0.0220 -1.0000 -1.0000 3851576 1582857561.80 151.4879 59.9997 32.0000 1.9947 1.9953 418.7728 418.9186 0.0218 -1.0000 -1.0000 3851639 1582857561.90 151.4879 59.9997 32.0000 1.9954 1.9959 418.6886 418.8352 0.0220 -1.0000 -1.0000 3851717 1582857562.00 151.4879 59.9997 32.0000 1.9957 1.9963 418.6778 418.8253 0.0220 -1.0000 -1.0000 3851779 1582857562.10 151.4879 59.9997 32.0000 1.9966 1.9971 418.6468 418.7936 0.0221 -1.0000 -1.0000 3851842 1582857562.20 151.4877 59.9997 32.0000 1.9953 1.9959 418.6506 418.7979 0.0218 -1.0000 -1.0000 3852029 1582857562.30 151.4741 59.9997 32.0000 1.9953 1.9958 418.6720 418.8186 0.0220 -1.0000 -1.0000 3852092 1582857562.40 151.4741 59.9997 32.0000 1.9956 1.9962 418.6462 418.7927 0.0220 -1.0000 -1.0000 3852170 1582857562.50 151.4741 59.9997 32.0000 1.9956 1.9962 418.5916 418.7387 0.0220 -1.0000 -1.0000 3852233 1582857562.60 151.4741 59.9997 32.0000 1.9951 1.9956 418.5174 418.6652 0.0221 -1.0000 -1.0000 3852295 1582857562.70 151.4741 59.9997 32.0000 1.9952 1.9957 418.6953 418.8426 0.0221 -1.0000 -1.0000 3852545 1582857562.80 151.4641 59.9997 32.0000 1.9951 1.9956 418.7689 418.9161 0.0221 -1.0000 -1.0000 3852607 1582857562.90 151.4641 59.9997 32.0000 1.9952 1.9957 418.6929 418.8409 0.0222 -1.0000 -1.0000 3852670 1582857563.00 151.4641 59.9997 32.0000 1.9961 1.9967 418.6555 418.8025 0.0221 -1.0000 -1.0000 3852733 1582857563.10 151.4641 59.9997 32.0000 1.9958 1.9964 418.6499 418.7968 0.0219 -1.0000 -1.0000 3852795 1582857563.20 151.4641 59.9997 32.0000 1.9948 1.9954 418.7803 418.9272 0.0221 -1.0000 -1.0000 3852873 1582857563.30 151.4641 59.9997 32.0000 1.9955 1.9960 418.7343 418.8817 0.0220 -1.0000 -1.0000 3852936 1582857563.40 151.4832 59.9997 32.0000 1.9961 1.9966 418.5473 418.6926 0.0218 -1.0000 -1.0000 3852998 1582857563.50 151.4832 59.9997 32.0000 1.9960 1.9966 418.5828 418.7293 0.0220 -1.0000 -1.0000 3853076 1582857563.60 151.4832 59.9997 32.0000 1.9952 1.9957 418.7421 418.8903 0.0222 -1.0000 -1.0000 3853139 1582857563.70 151.4832 59.9997 32.0000 1.9945 1.9951 418.7758 418.9221 0.0220 -1.0000 -1.0000 3853279 1582857563.80 151.4832 59.9997 32.0000 1.9952 1.9957 418.6193 418.7658 0.0219 -1.0000 -1.0000 3853467 1582857563.90 151.4768 59.9997 32.0000 1.9964 1.9970 418.5840 418.7310 0.0220 -1.0000 -1.0000 3853529 1582857564.00 151.4768 59.9997 32.0000 1.9959 1.9965 418.6196 418.7652 0.0219 -1.0000 -1.0000 3853592 1582857564.10 151.4768 59.9997 32.0000 1.9956 1.9962 418.6661 418.8127 0.0219 -1.0000 -1.0000 3853654 1582857564.20 151.4768 59.9997 32.0000 1.9952 1.9958 418.6281 418.7747 0.0221 -1.0000 -1.0000 3853779 1582857564.30 151.4768 59.9997 32.0000 1.9949 1.9955 418.6368 418.7839 0.0220 -1.0000 -1.0000 3853842 1582857564.40 151.4768 59.9997 32.0000 1.9954 1.9960 418.5151 418.6614 0.0219 -1.0000 -1.0000 3853920 1582857564.50 151.4567 59.9997 32.0000 1.9951 1.9957 418.5868 418.7330 0.0220 -1.0000 -1.0000 3853982 1582857564.60 151.4567 59.9997 32.0000 1.9948 1.9954 418.8044 418.9508 0.0219 -1.0000 -1.0000 3854045 1582857564.70 151.4567 59.9997 32.0000 1.9949 1.9955 418.6757 418.8228 0.0220 -1.0000 -1.0000 3854123 1582857564.80 151.4567 59.9997 32.0000 1.9949 1.9955 418.6430 418.7903 0.0221 -1.0000 -1.0000 3854186 1582857564.90 151.4567 59.9997 32.0000 1.9959 1.9965 418.6227 418.7701 0.0220 -1.0000 -1.0000 3854248 1582857565.00 151.4411 60.0009 32.0000 1.9955 1.9961 418.5730 418.7190 0.0219 -1.0000 -1.0000 3854310 1582857565.10 151.4411 60.0009 32.0000 1.9950 1.9956 418.6698 418.8166 0.0221 -1.0000 -1.0000 3854389 1582857565.20 151.4411 60.0009 32.0000 1.9947 1.9953 418.7358 418.8830 0.0220 -1.0000 -1.0000 3855029 1582857565.30 151.4411 60.0009 32.0000 1.9953 1.9959 418.7276 418.8752 0.0221 -1.0000 -1.0000 3855107 1582857565.40 151.4411 60.0009 32.0000 1.9952 1.9957 418.5510 418.6975 0.0221 -1.0000 -1.0000 3855170 1582857565.50 151.4643 60.0009 32.0000 1.9949 1.9955 418.6292 418.7765 0.0220 -1.0000 -1.0000 3855248 1582857565.60 151.4951 60.0009 32.0000 1.9956 1.9962 418.7505 418.8987 0.0222 -1.0000 -1.0000 3855310 1582857565.70 151.4951 60.0009 32.0000 1.9952 1.9957 418.6729 418.8204 0.0219 -1.0000 -1.0000 3855373 1582857565.80 151.4951 60.0009 32.0000 1.9947 1.9953 418.6092 418.7560 0.0220 -1.0000 -1.0000 3855436 1582857565.90 151.4951 60.0009 32.0000 1.9953 1.9958 418.6117 418.7591 0.0221 -1.0000 -1.0000 3855498 1582857566.00 151.4951 60.0009 32.0000 1.9957 1.9963 418.4751 418.6218 0.0220 -1.0000 -1.0000 3855560 1582857566.10 151.4661 60.0009 32.0000 1.9950 1.9955 418.5933 418.7399 0.0220 -1.0000 -1.0000 3855701 1582857566.20 151.4661 60.0009 32.0000 1.9953 1.9958 418.7088 418.8550 0.0219 -1.0000 -1.0000 3855763 1582857566.30 151.4661 60.0009 32.0000 1.9953 1.9958 418.7876 418.9334 0.0220 -1.0000 -1.0000 3856045 1582857566.40 151.4661 60.0009 32.0000 1.9951 1.9956 418.7215 418.8691 0.0221 -1.0000 -1.0000 3856123 1582857566.50 151.4661 60.0009 32.0000 1.9955 1.9961 418.6853 418.8322 0.0220 -1.0000 -1.0000 3856185 1582857566.60 151.4629 60.0009 32.0000 1.9948 1.9953 418.6350 418.7817 0.0219 -1.0000 -1.0000 3856248 1582857566.70 151.4598 60.0009 32.0000 1.9948 1.9954 418.7447 418.8901 0.0218 -1.0000 -1.0000 3856326 1582857566.80 151.4598 60.0009 32.0000 1.9946 1.9952 418.6581 418.8042 0.0219 -1.0000 -1.0000 3856389 1582857566.90 151.4598 60.0009 32.0000 1.9958 1.9964 418.5009 418.6476 0.0220 -1.0000 -1.0000 3856451 1582857567.00 151.4598 60.0009 32.0000 1.9961 1.9967 418.5606 418.7072 0.0219 -1.0000 -1.0000 3856513 1582857567.10 151.4598 60.0009 32.0000 1.9949 1.9955 418.6457 418.7915 0.0219 -1.0000 -1.0000 3856576 1582857567.20 151.5055 60.0009 32.0000 1.9951 1.9956 418.7534 418.9007 0.0221 -1.0000 -1.0000 3856638 1582857567.30 151.5055 60.0009 32.0000 1.9957 1.9962 418.7033 418.8498 0.0219 -1.0000 -1.0000 3857295 1582857567.40 151.5055 60.0009 32.0000 1.9953 1.9959 418.6079 418.7537 0.0219 -1.0000 -1.0000 3857357 1582857567.50 151.5055 60.0009 32.0000 1.9958 1.9964 418.5420 418.6893 0.0221 -1.0000 -1.0000 3857436 1582857567.60 151.5055 60.0009 32.0000 1.9949 1.9955 418.6428 418.7885 0.0219 -1.0000 -1.0000 3857498 1582857567.70 151.4878 60.0009 32.0000 1.9964 1.9969 418.6418 418.7888 0.0221 -1.0000 -1.0000 3857560 1582857567.80 151.4875 60.0009 32.0000 1.9962 1.9968 418.6093 418.7563 0.0220 -1.0000 -1.0000 3857623 1582857567.90 151.4875 60.0009 32.0000 1.9963 1.9968 418.6971 418.8432 0.0219 -1.0000 -1.0000 3857685 1582857568.00 151.4875 60.0009 32.0000 1.9955 1.9960 418.7440 418.8902 0.0219 -1.0000 -1.0000 3857748 1582857568.10 151.4875 60.0009 32.0000 1.9955 1.9961 418.7483 418.8939 0.0219 -1.0000 -1.0000 3857826 1582857568.20 151.4875 60.0009 32.0000 1.9958 1.9964 418.5780 418.7247 0.0219 -1.0000 -1.0000 3857935 1582857568.30 151.4801 60.0009 32.0000 1.9958 1.9964 418.5867 418.7334 0.0220 -1.0000 -1.0000 3858060 1582857568.40 151.4506 60.0009 32.0000 1.9945 1.9951 418.6856 418.8324 0.0220 -1.0000 -1.0000 3858139 1582857568.50 151.4506 60.0009 32.0000 1.9945 1.9951 418.7393 418.8863 0.0221 -1.0000 -1.0000 3858201 1582857568.60 151.4506 60.0009 32.0000 1.9951 1.9957 418.7319 418.8788 0.0220 -1.0000 -1.0000 3858263 1582857568.70 151.4506 60.0009 32.0000 1.9951 1.9957 418.6158 418.7624 0.0220 -1.0000 -1.0000 3858326 1582857568.80 151.4506 60.0009 32.0000 1.9957 1.9962 418.6785 418.8262 0.0221 -1.0000 -1.0000 3858404 1582857568.90 151.4721 60.0009 32.0000 1.9955 1.9961 418.6848 418.8313 0.0219 -1.0000 -1.0000 3858529 1582857569.00 151.4721 60.0009 32.0000 1.9953 1.9959 418.7834 418.9297 0.0220 -1.0000 -1.0000 3858592 1582857569.10 151.4721 60.0009 32.0000 1.9953 1.9959 418.6250 418.7725 0.0221 -1.0000 -1.0000 3858654 1582857569.20 151.4721 60.0009 32.0000 1.9954 1.9960 418.5608 418.7082 0.0221 -1.0000 -1.0000 3858717 1582857569.30 151.4721 60.0009 32.0000 1.9962 1.9968 418.5832 418.7300 0.0220 -1.0000 -1.0000 3858795 1582857569.40 151.4891 60.0009 32.0000 1.9959 1.9964 418.5557 418.7026 0.0220 -1.0000 -1.0000 3859060 1582857569.50 151.5088 60.0009 32.0000 1.9952 1.9958 418.7502 418.8969 0.0220 -1.0000 -1.0000 3859123 1582857569.60 151.5088 60.0009 32.0000 1.9956 1.9962 418.7445 418.8910 0.0219 -1.0000 -1.0000 3859186 1582857569.70 151.5088 60.0009 32.0000 1.9961 1.9966 418.6979 418.8445 0.0220 -1.0000 -1.0000 3859248 1582857569.80 151.5088 60.0009 32.0000 1.9965 1.9971 418.5511 418.6979 0.0219 -1.0000 -1.0000 3859326 1582857569.90 151.5088 60.0009 32.0000 1.9958 1.9964 418.6074 418.7537 0.0220 -1.0000 -1.0000 3859576 1582857570.00 151.4956 60.0016 32.0000 1.9949 1.9955 418.8172 418.9643 0.0220 -1.0000 -1.0000 3859639 1582857570.10 151.4956 60.0016 32.0000 1.9956 1.9962 418.6911 418.8372 0.0220 -1.0000 -1.0000 3859717 1582857570.20 151.4956 60.0016 32.0000 1.9958 1.9964 418.6769 418.8246 0.0221 -1.0000 -1.0000 3859779 1582857570.30 151.4956 60.0016 32.0000 1.9963 1.9969 418.6890 418.8357 0.0219 -1.0000 -1.0000 3859842 1582857570.40 151.4956 60.0016 32.0000 1.9954 1.9960 418.7735 418.9201 0.0220 -1.0000 -1.0000 3900795 1582857570.50 151.5085 60.0016 32.0000 1.9942 1.9948 418.7404 418.8874 0.0221 -1.0000 -1.0000 3900857 1582857570.60 151.5085 60.0016 32.0000 1.9951 1.9957 418.8104 418.9579 0.0221 -1.0000 -1.0000 3900920 1582857570.70 151.5085 60.0016 32.0000 1.9959 1.9964 418.6743 418.8218 0.0221 -1.0000 -1.0000 3900998 1582857570.80 151.5085 60.0016 32.0000 1.9961 1.9967 418.5770 418.7245 0.0221 -1.0000 -1.0000 3901060 1582857570.90 151.5085 60.0016 32.0000 1.9961 1.9966 418.6255 418.7728 0.0221 -1.0000 -1.0000 3901138 1582857571.00 151.5129 60.0016 32.0000 1.9956 1.9961 418.7112 418.8577 0.0220 -1.0000 -1.0000 3901248 1582857571.10 151.5605 60.0016 32.0000 1.9947 1.9953 418.7566 418.9037 0.0220 -1.0000 -1.0000 3901310 1582857571.20 151.5605 60.0016 32.0000 1.9957 1.9962 418.5749 418.7208 0.0219 -1.0000 -1.0000 3901373 1582857571.30 151.5605 60.0016 32.0000 1.9958 1.9963 418.6099 418.7557 0.0218 -1.0000 -1.0000 3901451 1582857571.40 151.5605 60.0016 32.0000 1.9955 1.9961 418.6794 418.8260 0.0219 -1.0000 -1.0000 3901513 1582857571.50 151.5605 60.0016 32.0000 1.9953 1.9959 418.8114 418.9570 0.0218 -1.0000 -1.0000 3901592 1582857571.60 151.5032 60.0016 32.0000 1.9957 1.9962 418.6934 418.8400 0.0220 -1.0000 -1.0000 3901654 1582857571.70 151.5032 60.0016 32.0000 1.9965 1.9971 418.5860 418.7325 0.0220 -1.0000 -1.0000 3901717 1582857571.80 151.5032 60.0016 32.0000 1.9963 1.9969 418.5862 418.7335 0.0220 -1.0000 -1.0000 3901779 1582857571.90 151.5032 60.0016 32.0000 1.9949 1.9955 418.6777 418.8242 0.0220 -1.0000 -1.0000 3901842 1582857572.00 151.5032 60.0016 32.0000 1.9951 1.9957 418.7341 418.8809 0.0220 -1.0000 -1.0000 3901904 1582857572.10 151.4905 60.0016 32.0000 1.9953 1.9959 418.7373 418.8837 0.0219 -1.0000 -1.0000 3901982 1582857572.20 151.4798 60.0016 32.0000 1.9959 1.9965 418.6477 418.7939 0.0219 -1.0000 -1.0000 3902045 1582857572.30 151.4798 60.0016 32.0000 1.9960 1.9965 418.6206 418.7672 0.0220 -1.0000 -1.0000 3902107 1582857572.40 151.4798 60.0016 32.0000 1.9952 1.9958 418.7837 418.9302 0.0220 -1.0000 -1.0000 3902779 1582857572.50 151.4798 60.0016 32.0000 1.9954 1.9959 418.7810 418.9284 0.0220 -1.0000 -1.0000 3902842 1582857572.60 151.4798 60.0016 32.0000 1.9952 1.9958 418.7262 418.8732 0.0221 -1.0000 -1.0000 3902904 1582857572.70 151.4788 60.0016 32.0000 1.9957 1.9963 418.5445 418.6912 0.0219 -1.0000 -1.0000 3902983 1582857572.80 151.4788 60.0016 32.0000 1.9952 1.9958 418.5271 418.6733 0.0219 -1.0000 -1.0000 3903045 1582857572.90 151.4788 60.0016 32.0000 1.9947 1.9952 418.7275 418.8734 0.0219 -1.0000 -1.0000 3903107 1582857573.00 151.4788 60.0016 32.0000 1.9953 1.9959 418.8645 419.0111 0.0220 -1.0000 -1.0000 3903186 1582857573.10 151.4788 60.0016 32.0000 1.9955 1.9960 418.5913 418.7373 0.0219 -1.0000 -1.0000 3903263 1582857573.20 151.4727 60.0016 32.0000 1.9960 1.9966 418.5076 418.6542 0.0219 -1.0000 -1.0000 3903326 1582857573.30 151.4375 60.0016 32.0000 1.9959 1.9965 418.6150 418.7613 0.0220 -1.0000 -1.0000 3903389 1582857573.40 151.4375 60.0016 32.0000 1.9950 1.9956 418.5552 418.7023 0.0220 -1.0000 -1.0000 3903451 1582857573.50 151.4375 60.0016 32.0000 1.9958 1.9963 418.6920 418.8385 0.0220 -1.0000 -1.0000 3903529 1582857573.60 151.4375 60.0016 32.0000 1.9956 1.9962 418.5571 418.7035 0.0219 -1.0000 -1.0000 3903592 1582857573.70 151.4375 60.0016 32.0000 1.9961 1.9967 418.4825 418.6297 0.0221 -1.0000 -1.0000 3903654 1582857573.80 151.4375 60.0016 32.0000 1.9956 1.9962 418.6095 418.7559 0.0220 -1.0000 -1.0000 3903732 1582857573.90 151.4864 60.0016 32.0000 1.9949 1.9954 418.7533 418.9002 0.0221 -1.0000 -1.0000 3903795 1582857574.00 151.4994 60.0016 32.0000 1.9953 1.9958 418.7722 418.9198 0.0221 -1.0000 -1.0000 3903857 1582857574.10 151.4994 60.0016 32.0000 1.9960 1.9966 418.5944 418.7417 0.0220 -1.0000 -1.0000 3903936 1582857574.20 151.4994 60.0016 32.0000 1.9963 1.9968 418.6138 418.7595 0.0218 -1.0000 -1.0000 3903998 1582857574.30 151.4994 60.0016 32.0000 1.9955 1.9961 418.8056 418.9513 0.0218 -1.0000 -1.0000 3904060 1582857574.40 151.5091 60.0016 32.0000 1.9958 1.9963 418.8516 418.9980 0.0219 -1.0000 -1.0000 3904139 1582857574.50 151.5200 60.0016 32.0000 1.9949 1.9955 418.8484 418.9934 0.0218 -1.0000 -1.0000 3904763 1582857574.60 151.5200 60.0016 32.0000 1.9948 1.9954 418.7610 418.9078 0.0220 -1.0000 -1.0000 3904826 1582857574.70 151.5200 60.0016 32.0000 1.9956 1.9962 418.5663 418.7126 0.0219 -1.0000 -1.0000 3904889 1582857574.80 151.5200 60.0016 32.0000 1.9952 1.9958 418.7146 418.8610 0.0220 -1.0000 -1.0000 3904967 1582857574.90 151.5200 60.0016 32.0000 1.9952 1.9958 418.8106 418.9566 0.0219 -1.0000 -1.0000 3905029 1582857575.00 151.5213 60.0018 32.0000 1.9956 1.9961 418.7279 418.8737 0.0219 -1.0000 -1.0000 3905092 1582857575.10 151.5220 60.0019 32.0000 1.9956 1.9961 418.5794 418.7249 0.0217 -1.0000 -1.0000 3905170 1582857575.20 151.5220 60.0019 32.0000 1.9957 1.9963 418.6268 418.7724 0.0219 -1.0000 -1.0000 3905233 1582857575.30 151.5220 60.0019 32.0000 1.9957 1.9963 418.7192 418.8658 0.0220 -1.0000 -1.0000 3905295 1582857575.40 151.5220 60.0019 32.0000 1.9954 1.9960 418.7621 418.9095 0.0221 -1.0000 -1.0000 3905373 1582857575.50 151.5220 60.0019 32.0000 1.9958 1.9964 418.6842 418.8311 0.0220 -1.0000 -1.0000 3905483 1582857575.60 151.5472 60.0019 32.0000 1.9960 1.9966 418.5823 418.7284 0.0219 -1.0000 -1.0000 3905545 1582857575.70 151.5472 60.0019 32.0000 1.9953 1.9959 418.5652 418.7118 0.0221 -1.0000 -1.0000 3905607 1582857575.80 151.5472 60.0019 32.0000 1.9954 1.9960 418.7530 418.9002 0.0220 -1.0000 -1.0000 3905685 1582857575.90 151.5472 60.0019 32.0000 1.9947 1.9953 418.8247 418.9702 0.0219 -1.0000 -1.0000 3905795 1582857576.00 151.5472 60.0019 32.0000 1.9956 1.9961 418.6864 418.8335 0.0221 -1.0000 -1.0000 3905857 1582857576.10 151.5472 60.0019 32.0000 1.9951 1.9957 418.6045 418.7513 0.0219 -1.0000 -1.0000 3905936 1582857576.20 151.5285 60.0019 32.0000 1.9947 1.9953 418.7011 418.8471 0.0219 -1.0000 -1.0000 3905998 1582857576.30 151.5285 60.0019 32.0000 1.9945 1.9951 418.7403 418.8866 0.0220 -1.0000 -1.0000 3906060 1582857576.40 151.5285 60.0019 32.0000 1.9944 1.9950 418.8059 418.9531 0.0221 -1.0000 -1.0000 3906139 1582857576.50 151.5285 60.0019 32.0000 1.9950 1.9956 418.6591 418.8056 0.0219 -1.0000 -1.0000 3906201 1582857576.60 151.5238 60.0019 32.0000 1.9954 1.9960 418.5620 418.7080 0.0219 -1.0000 -1.0000 3906263 1582857576.70 151.4513 60.0019 32.0000 1.9947 1.9953 418.6492 418.7955 0.0219 -1.0000 -1.0000 3906326 1582857576.80 151.4499 60.0019 32.0000 1.9944 1.9950 418.7885 418.9344 0.0219 -1.0000 -1.0000 3906389 1582857576.90 151.4499 60.0019 32.0000 1.9944 1.9950 418.7907 418.9381 0.0221 -1.0000 -1.0000 3906451 1582857577.00 151.4499 60.0019 32.0000 1.9952 1.9958 418.5615 418.7080 0.0219 -1.0000 -1.0000 3906529 1582857577.10 151.4499 60.0019 32.0000 1.9958 1.9964 418.6232 418.7692 0.0219 -1.0000 -1.0000 3906810 1582857577.20 151.4499 60.0019 32.0000 1.9951 1.9957 418.6764 418.8231 0.0220 -1.0000 -1.0000 3906873 1582857577.30 151.5476 60.0019 32.0000 1.9955 1.9961 418.7802 418.9272 0.0220 -1.0000 -1.0000 3906936 1582857577.40 151.5476 60.0019 32.0000 1.9962 1.9968 418.6600 418.8063 0.0220 -1.0000 -1.0000 3906998 1582857577.50 151.5476 60.0019 32.0000 1.9960 1.9965 418.6666 418.8128 0.0219 -1.0000 -1.0000 3907076 1582857577.60 151.5476 60.0019 32.0000 1.9962 1.9968 418.6352 418.7819 0.0220 -1.0000 -1.0000 3907342 1582857577.70 151.5476 60.0019 32.0000 1.9952 1.9958 418.6458 418.7928 0.0220 -1.0000 -1.0000 3907404 1582857577.80 151.5456 60.0019 32.0000 1.9951 1.9956 418.7501 418.8968 0.0219 -1.0000 -1.0000 3907467 1582857577.90 151.5399 60.0019 32.0000 1.9955 1.9961 418.6625 418.8087 0.0219 -1.0000 -1.0000 3907545 1582857578.00 151.5399 60.0019 32.0000 1.9954 1.9959 418.6310 418.7778 0.0220 -1.0000 -1.0000 3907607 1582857578.10 151.5399 60.0019 32.0000 1.9957 1.9963 418.6139 418.7606 0.0220 -1.0000 -1.0000 3907795 1582857578.20 151.5399 60.0019 32.0000 1.9948 1.9953 418.7302 418.8776 0.0221 -1.0000 -1.0000 3907857 1582857578.30 151.5399 60.0019 32.0000 1.9946 1.9952 418.8177 418.9657 0.0221 -1.0000 -1.0000 3907920 1582857578.40 151.5399 60.0019 32.0000 1.9958 1.9963 418.6132 418.7601 0.0220 -1.0000 -1.0000 3907998 1582857578.50 151.5399 60.0019 32.0000 1.9953 1.9959 418.6207 418.7671 0.0219 -1.0000 -1.0000 3908060 1582857578.60 151.5399 60.0019 32.0000 1.9953 1.9959 418.7676 418.9145 0.0220 -1.0000 -1.0000 3908795 1582857578.70 151.5399 60.0019 32.0000 1.9942 1.9948 418.7394 418.8867 0.0220 -1.0000 -1.0000 3908873 1582857578.80 151.4933 60.0019 32.0000 1.9943 1.9948 418.7350 418.8819 0.0221 -1.0000 -1.0000 3908936 1582857578.90 151.4933 60.0019 32.0000 1.9954 1.9960 418.6952 418.8421 0.0220 -1.0000 -1.0000 3908998 1582857579.00 151.4743 60.0019 32.0000 1.9963 1.9969 418.5522 418.6984 0.0219 -1.0000 -1.0000 3909076 1582857579.10 151.4743 60.0019 32.0000 1.9957 1.9963 418.6135 418.7602 0.0220 -1.0000 -1.0000 3909139 1582857579.20 151.4743 60.0019 32.0000 1.9949 1.9955 418.7646 418.9112 0.0219 -1.0000 -1.0000 3909201 1582857579.30 151.4743 60.0019 32.0000 1.9956 1.9962 418.5615 418.7082 0.0220 -1.0000 -1.0000 3909279 1582857579.40 151.4743 60.0019 32.0000 1.9964 1.9969 418.4817 418.6275 0.0219 -1.0000 -1.0000 3909342 1582857579.50 151.4743 60.0019 32.0000 1.9961 1.9967 418.5581 418.7047 0.0220 -1.0000 -1.0000 3909404 1582857579.60 151.4953 60.0016 32.0000 1.9956 1.9962 418.7314 418.8786 0.0221 -1.0000 -1.0000 3909467 1582857579.70 151.5125 60.0015 32.0000 1.9952 1.9958 418.7496 418.8964 0.0220 -1.0000 -1.0000 3909529 1582857579.80 151.5125 60.0015 32.0000 1.9950 1.9956 418.6393 418.7871 0.0221 -1.0000 -1.0000 3909607 1582857579.90 151.5125 60.0015 32.0000 1.9958 1.9964 418.5939 418.7406 0.0220 -1.0000 -1.0000 3909670 1582857580.00 151.5125 60.0015 32.0000 1.9959 1.9965 418.6388 418.7854 0.0220 -1.0000 -1.0000 3909732 1582857580.10 151.5125 60.0015 32.0000 1.9954 1.9960 418.8550 419.0015 0.0220 -1.0000 -1.0000 3909810 1582857580.20 151.5509 60.0015 32.0000 1.9957 1.9962 418.7556 418.9029 0.0221 -1.0000 -1.0000 3910029 1582857580.30 151.5509 60.0015 32.0000 1.9952 1.9958 418.6745 418.8212 0.0220 -1.0000 -1.0000 3910092 1582857580.40 151.5337 60.0015 32.0000 1.9958 1.9963 418.6047 418.7510 0.0220 -1.0000 -1.0000 3910154 1582857580.50 151.5681 60.0015 32.0000 1.9952 1.9958 418.7192 418.8659 0.0219 -1.0000 -1.0000 3910217 1582857580.60 151.5681 60.0015 32.0000 1.9954 1.9960 418.6934 418.8397 0.0220 -1.0000 -1.0000 3910279 1582857580.70 151.5681 60.0015 32.0000 1.9959 1.9965 418.7484 418.8961 0.0221 -1.0000 -1.0000 3910513 1582857580.80 151.5681 60.0015 32.0000 1.9959 1.9964 418.6012 418.7473 0.0219 -1.0000 -1.0000 3910576 1582857580.90 151.5681 60.0015 32.0000 1.9957 1.9962 418.5663 418.7129 0.0220 -1.0000 -1.0000 3910639 1582857581.00 151.5681 60.0015 32.0000 1.9950 1.9956 418.6843 418.8310 0.0220 -1.0000 -1.0000 3910717 1582857581.10 151.5681 60.0015 32.0000 1.9948 1.9954 418.8352 418.9817 0.0220 -1.0000 -1.0000 3910779 1582857581.20 151.5681 60.0015 32.0000 1.9953 1.9959 418.7445 418.8925 0.0222 -1.0000 -1.0000 3911545 1582857581.30 151.5655 60.0015 32.0000 1.9951 1.9957 418.6551 418.8028 0.0221 -1.0000 -1.0000 3911623 1582857581.40 151.5109 60.0015 32.0000 1.9953 1.9959 418.5480 418.6950 0.0220 -1.0000 -1.0000 3911701 1582857581.50 151.5109 60.0015 32.0000 1.9956 1.9962 418.5200 418.6665 0.0219 -1.0000 -1.0000 3911763 1582857581.60 151.5109 60.0015 32.0000 1.9956 1.9962 418.6306 418.7774 0.0221 -1.0000 -1.0000 3911826 1582857581.70 151.5109 60.0015 32.0000 1.9954 1.9960 418.7140 418.8605 0.0219 -1.0000 -1.0000 3911889 1582857581.80 151.5109 60.0015 32.0000 1.9964 1.9970 418.5277 418.6742 0.0220 -1.0000 -1.0000 3911967 1582857581.90 151.5658 60.0015 32.0000 1.9962 1.9968 418.6078 418.7541 0.0219 -1.0000 -1.0000 3912029 1582857582.00 151.5878 60.0015 32.0000 1.9954 1.9959 418.7516 418.8977 0.0219 -1.0000 -1.0000 3912092 1582857582.10 151.5878 60.0015 32.0000 1.9949 1.9955 418.8419 418.9887 0.0220 -1.0000 -1.0000 3912170 1582857582.20 151.5878 60.0015 32.0000 1.9955 1.9961 418.8366 418.9837 0.0220 -1.0000 -1.0000 3912263 1582857582.30 151.5878 60.0015 32.0000 1.9957 1.9963 418.6586 418.8065 0.0223 -1.0000 -1.0000 3912326 1582857582.40 151.5878 60.0015 32.0000 1.9954 1.9960 418.6018 418.7486 0.0220 -1.0000 -1.0000 3912389 1582857582.50 151.5878 60.0015 32.0000 1.9957 1.9962 418.6605 418.8073 0.0220 -1.0000 -1.0000 3912451 1582857582.60 151.5878 60.0015 32.0000 1.9958 1.9964 418.8042 418.9511 0.0220 -1.0000 -1.0000 3912513 1582857582.70 151.5689 60.0015 32.0000 1.9950 1.9956 418.7347 418.8810 0.0219 -1.0000 -1.0000 3912592 1582857582.80 151.5462 60.0015 32.0000 1.9957 1.9962 418.5689 418.7153 0.0220 -1.0000 -1.0000 3912654 1582857582.90 151.5462 60.0015 32.0000 1.9960 1.9966 418.5527 418.6994 0.0220 -1.0000 -1.0000 3912717 1582857583.00 151.5744 60.0015 32.0000 1.9955 1.9961 418.5867 418.7338 0.0221 -1.0000 -1.0000 3912795 1582857583.10 151.5744 60.0015 32.0000 1.9959 1.9965 418.8177 418.9649 0.0221 -1.0000 -1.0000 3912857 1582857583.20 151.5744 60.0015 32.0000 1.9949 1.9955 418.7117 418.8590 0.0221 -1.0000 -1.0000 3912920 1582857583.30 151.5744 60.0015 32.0000 1.9958 1.9964 418.5763 418.7238 0.0221 -1.0000 -1.0000 3912983 1582857583.40 151.5744 60.0015 32.0000 1.9957 1.9963 418.6439 418.7917 0.0221 -1.0000 -1.0000 3913045 1582857583.50 151.5744 60.0015 32.0000 1.9956 1.9962 418.5554 418.7020 0.0221 -1.0000 -1.0000 3913123 1582857583.60 151.5744 60.0015 32.0000 1.9948 1.9954 418.7551 418.9021 0.0219 -1.0000 -1.0000 3913186 1582857583.70 151.5744 60.0015 32.0000 1.9946 1.9952 418.7884 418.9353 0.0220 -1.0000 -1.0000 3913248 1582857583.80 151.5744 60.0015 32.0000 1.9949 1.9955 418.7580 418.9038 0.0219 -1.0000 -1.0000 3913810 1582857583.90 151.5744 60.0015 32.0000 1.9946 1.9952 418.6364 418.7836 0.0221 -1.0000 -1.0000 3913873 1582857584.00 151.5744 60.0015 32.0000 1.9954 1.9960 418.6229 418.7701 0.0220 -1.0000 -1.0000 3913936 1582857584.10 151.4733 60.0015 32.0000 1.9954 1.9960 418.8111 418.9593 0.0222 -1.0000 -1.0000 3914013 1582857584.20 151.4733 60.0015 32.0000 1.9949 1.9955 418.7734 418.9209 0.0221 -1.0000 -1.0000 3914076 1582857584.30 151.4733 60.0015 32.0000 1.9957 1.9963 418.6226 418.7699 0.0221 -1.0000 -1.0000 3914310 1582857584.40 151.4733 60.0015 32.0000 1.9951 1.9957 418.6871 418.8334 0.0219 -1.0000 -1.0000 3914389 1582857584.50 151.4733 60.0015 32.0000 1.9951 1.9956 418.7111 418.8581 0.0221 -1.0000 -1.0000 3914467 1582857584.60 151.4733 60.0015 32.0000 1.9937 1.9943 418.7902 418.9372 0.0220 -1.0000 -1.0000 3914560 1582857584.70 151.4963 60.0015 32.0000 1.9949 1.9955 418.7737 418.9203 0.0220 -1.0000 -1.0000 3914639 1582857584.80 151.4963 60.0015 32.0000 1.9952 1.9958 418.6656 418.8116 0.0219 -1.0000 -1.0000 3914701 1582857584.90 151.4963 60.0015 32.0000 1.9950 1.9955 418.5173 418.6640 0.0220 -1.0000 -1.0000 3914763 1582857585.00 151.4963 60.0015 32.0000 1.9953 1.9958 418.5409 418.6878 0.0220 -1.0000 -1.0000 3914826 1582857585.10 151.4963 60.0015 32.0000 1.9953 1.9959 418.7030 418.8501 0.0220 -1.0000 -1.0000 3914889 1582857585.20 151.4963 60.0015 32.0000 1.9953 1.9959 418.6587 418.8055 0.0221 -1.0000 -1.0000 3914951 1582857585.30 151.5077 60.0015 32.0000 1.9951 1.9957 418.5593 418.7069 0.0221 -1.0000 -1.0000 3915029 1582857585.40 151.5077 60.0015 32.0000 1.9955 1.9961 418.5304 418.6771 0.0220 -1.0000 -1.0000 3915092 1582857585.50 151.5077 60.0015 32.0000 1.9954 1.9960 418.6372 418.7830 0.0219 -1.0000 -1.0000 3915170 1582857585.60 151.5077 60.0015 32.0000 1.9953 1.9958 418.7702 418.9165 0.0219 -1.0000 -1.0000 3915233 1582857585.70 151.5077 60.0015 32.0000 1.9944 1.9950 418.8019 418.9477 0.0219 -1.0000 -1.0000 3915295 1582857585.80 151.5077 60.0015 32.0000 1.9951 1.9957 418.7357 418.8832 0.0221 -1.0000 -1.0000 3915810 1582857585.90 151.5077 60.0015 32.0000 1.9957 1.9963 418.5806 418.7277 0.0220 -1.0000 -1.0000 3915873 1582857586.00 151.5077 60.0015 32.0000 1.9953 1.9959 418.5040 418.6502 0.0219 -1.0000 -1.0000 3915935 1582857586.10 151.5077 60.0015 32.0000 1.9946 1.9952 418.6812 418.8280 0.0220 -1.0000 -1.0000 3915998 1582857586.20 151.5077 60.0015 32.0000 1.9951 1.9957 418.6429 418.7899 0.0220 -1.0000 -1.0000 3916060 1582857586.30 151.5077 60.0015 32.0000 1.9950 1.9956 418.5305 418.6780 0.0222 -1.0000 -1.0000 3916279 1582857586.40 151.4849 60.0015 32.0000 1.9957 1.9963 418.5464 418.6944 0.0222 -1.0000 -1.0000 3916357 1582857586.50 151.4849 60.0015 32.0000 1.9947 1.9953 418.5714 418.7192 0.0221 -1.0000 -1.0000 3916420 1582857586.60 151.4849 60.0015 32.0000 1.9945 1.9950 418.7127 418.8599 0.0220 -1.0000 -1.0000 3916483 1582857586.70 151.4849 60.0015 32.0000 1.9948 1.9953 418.7683 418.9145 0.0219 -1.0000 -1.0000 3916545 1582857586.80 151.4849 60.0015 32.0000 1.9951 1.9957 418.7568 418.9040 0.0220 -1.0000 -1.0000 3916607 1582857586.90 151.4849 60.0015 32.0000 1.9953 1.9958 418.5491 418.6958 0.0220 -1.0000 -1.0000 3916670 1582857587.00 151.5853 60.0015 32.0000 1.9956 1.9962 418.5253 418.6724 0.0221 -1.0000 -1.0000 3916748 1582857587.10 151.5853 60.0015 32.0000 1.9947 1.9953 418.7755 418.9234 0.0222 -1.0000 -1.0000 3916810 1582857587.20 151.5853 60.0015 32.0000 1.9949 1.9955 418.7050 418.8523 0.0220 -1.0000 -1.0000 3916873 1582857587.30 151.5853 60.0015 32.0000 1.9961 1.9967 418.6905 418.8374 0.0221 -1.0000 -1.0000 3917029 1582857587.40 151.5853 60.0015 32.0000 1.9960 1.9965 418.5555 418.7027 0.0221 -1.0000 -1.0000 3917263 1582857587.50 151.5853 60.0015 32.0000 1.9946 1.9952 418.5710 418.7179 0.0221 -1.0000 -1.0000 3917342 1582857587.60 151.5758 60.0015 32.0000 1.9949 1.9954 418.7066 418.8543 0.0221 -1.0000 -1.0000 3917404 1582857587.70 151.5758 60.0015 32.0000 1.9950 1.9956 418.6250 418.7723 0.0219 -1.0000 -1.0000 3917545 1582857587.80 151.5758 60.0015 32.0000 1.9960 1.9966 418.5514 418.6979 0.0220 -1.0000 -1.0000 3917607 1582857587.90 151.5758 60.0015 32.0000 1.9960 1.9966 418.4486 418.5960 0.0221 -1.0000 -1.0000 3917748 1582857588.00 151.5758 60.0015 32.0000 1.9958 1.9964 418.4852 418.6320 0.0219 -1.0000 -1.0000 3917810 1582857588.10 151.5544 60.0015 32.0000 1.9956 1.9962 418.5823 418.7292 0.0220 -1.0000 -1.0000 3917889 1582857588.20 151.5253 60.0015 32.0000 1.9942 1.9948 418.7718 418.9187 0.0221 -1.0000 -1.0000 3917951 1582857588.30 151.5253 60.0015 32.0000 1.9947 1.9953 418.7087 418.8558 0.0220 -1.0000 -1.0000 3918013 1582857588.40 151.5253 60.0015 32.0000 1.9953 1.9959 418.6159 418.7631 0.0221 -1.0000 -1.0000 3918810 1582857588.50 151.5253 60.0015 32.0000 1.9959 1.9965 418.5470 418.6944 0.0221 -1.0000 -1.0000 3918873 1582857588.60 151.5253 60.0015 32.0000 1.9943 1.9949 418.6990 418.8463 0.0221 -1.0000 -1.0000 3918951 1582857588.70 151.5253 60.0015 32.0000 1.9945 1.9950 418.7261 418.8725 0.0219 -1.0000 -1.0000 3919013 1582857588.80 151.5263 60.0015 32.0000 1.9949 1.9954 418.6179 418.7646 0.0220 -1.0000 -1.0000 3919076 1582857588.90 151.5264 60.0015 32.0000 1.9957 1.9962 418.5141 418.6614 0.0221 -1.0000 -1.0000 3919139 1582857589.00 151.5264 60.0015 32.0000 1.9957 1.9963 418.4492 418.5979 0.0223 -1.0000 -1.0000 3919217 1582857589.10 151.5264 60.0015 32.0000 1.9952 1.9958 418.5902 418.7370 0.0220 -1.0000 -1.0000 3919279 1582857589.20 151.5264 60.0015 32.0000 1.9954 1.9960 418.7257 418.8733 0.0222 -1.0000 -1.0000 3919342 1582857589.30 151.5264 60.0015 32.0000 1.9948 1.9953 418.6558 418.8033 0.0221 -1.0000 -1.0000 3919420 1582857589.40 151.5681 60.0015 32.0000 1.9948 1.9954 418.5153 418.6620 0.0220 -1.0000 -1.0000 3919483 1582857589.50 151.5681 60.0015 32.0000 1.9954 1.9960 418.5466 418.6929 0.0219 -1.0000 -1.0000 3919545 1582857589.60 151.5681 60.0015 32.0000 1.9954 1.9959 418.5201 418.6670 0.0221 -1.0000 -1.0000 3919607 1582857589.70 151.5681 60.0015 32.0000 1.9952 1.9958 418.6945 418.8422 0.0221 -1.0000 -1.0000 3919670 1582857589.80 151.5681 60.0015 32.0000 1.9953 1.9959 418.6989 418.8452 0.0220 -1.0000 -1.0000 3919748 1582857589.90 151.5681 60.0015 32.0000 1.9947 1.9953 418.6319 418.7790 0.0221 -1.0000 -1.0000 3920295 1582857590.00 151.5577 60.0015 32.0000 1.9950 1.9956 418.6186 418.7663 0.0221 -1.0000 -1.0000 3920357 1582857590.10 151.5130 60.0014 32.0000 1.9948 1.9954 418.6150 418.7629 0.0222 -1.0000 -1.0000 3920420 1582857590.20 151.5130 60.0014 32.0000 1.9932 1.9938 418.6199 418.7673 0.0220 -1.0000 -1.0000 3920483 1582857590.30 151.5130 60.0014 32.0000 1.9941 1.9946 418.6600 418.8059 0.0219 -1.0000 -1.0000 3920545 1582857590.40 151.5130 60.0014 32.0000 1.9951 1.9957 418.6077 418.7561 0.0222 -1.0000 -1.0000 3920623 1582857590.50 151.5130 60.0014 32.0000 1.9945 1.9951 418.4758 418.6229 0.0221 -1.0000 -1.0000 3920686 1582857590.60 151.5130 60.0014 32.0000 1.9952 1.9958 418.6930 418.8397 0.0219 -1.0000 -1.0000 3920748 1582857590.70 151.5130 60.0014 32.0000 1.9943 1.9949 418.7664 418.9135 0.0220 -1.0000 -1.0000 3920826 1582857590.80 151.5130 60.0014 32.0000 1.9935 1.9941 418.5716 418.7178 0.0220 -1.0000 -1.0000 3920889 1582857590.90 151.5130 60.0014 32.0000 1.9954 1.9960 418.4794 418.6264 0.0220 -1.0000 -1.0000 3920951 1582857591.00 151.5130 60.0014 32.0000 1.9951 1.9956 418.4553 418.6025 0.0221 -1.0000 -1.0000 3921029 1582857591.10 151.5130 60.0014 32.0000 1.9946 1.9952 418.6691 418.8165 0.0221 -1.0000 -1.0000 3921092 1582857591.20 151.5120 60.0014 32.0000 1.9944 1.9950 418.6710 418.8177 0.0220 -1.0000 -1.0000 3921154 1582857591.30 151.4947 60.0014 32.0000 1.9956 1.9962 418.6211 418.7674 0.0219 -1.0000 -1.0000 3921295 1582857591.40 151.4947 60.0014 32.0000 1.9956 1.9962 418.5891 418.7361 0.0221 -1.0000 -1.0000 3921357 1582857591.50 151.4947 60.0014 32.0000 1.9957 1.9962 418.5420 418.6893 0.0221 -1.0000 -1.0000 3921436 1582857591.60 151.4947 60.0014 32.0000 1.9947 1.9952 418.6866 418.8339 0.0221 -1.0000 -1.0000 3921498 1582857591.70 151.4947 60.0014 32.0000 1.9945 1.9951 418.7296 418.8761 0.0219 -1.0000 -1.0000 3921560 1582857591.80 151.4947 60.0014 32.0000 1.9947 1.9953 418.7775 418.9240 0.0220 -1.0000 -1.0000 3921623 1582857591.90 151.4947 60.0014 32.0000 1.9961 1.9967 418.5840 418.7309 0.0221 -1.0000 -1.0000 3921685 1582857592.00 151.4947 60.0014 32.0000 1.9953 1.9958 418.5091 418.6558 0.0220 -1.0000 -1.0000 3921763 1582857592.10 151.4947 60.0014 32.0000 1.9947 1.9953 418.5678 418.7145 0.0220 -1.0000 -1.0000 3921826 1582857592.20 151.4947 60.0014 32.0000 1.9941 1.9946 418.6764 418.8236 0.0221 -1.0000 -1.0000 3921889 1582857592.30 151.4947 60.0014 32.0000 1.9952 1.9957 418.6408 418.7879 0.0221 -1.0000 -1.0000 3921951 1582857592.40 151.4947 60.0014 32.0000 1.9957 1.9963 418.5332 418.6803 0.0221 -1.0000 -1.0000 3922029 1582857592.50 151.5328 60.0014 32.0000 1.9949 1.9954 418.6110 418.7578 0.0220 -1.0000 -1.0000 3922326 1582857592.60 151.5328 60.0014 32.0000 1.9942 1.9948 418.7274 418.8745 0.0221 -1.0000 -1.0000 3922389 1582857592.70 151.5328 60.0014 32.0000 1.9941 1.9947 418.7174 418.8653 0.0222 -1.0000 -1.0000 3922467 1582857592.80 151.5328 60.0014 32.0000 1.9950 1.9956 418.6626 418.8102 0.0221 -1.0000 -1.0000 3922545 1582857592.90 151.5328 60.0014 32.0000 1.9953 1.9959 418.4748 418.6218 0.0221 -1.0000 -1.0000 3922607 1582857593.00 151.5328 60.0014 32.0000 1.9953 1.9959 418.5526 418.6993 0.0219 -1.0000 -1.0000 3922670 1582857593.10 151.5236 60.0014 32.0000 1.9950 1.9955 418.6430 418.7897 0.0220 -1.0000 -1.0000 3922733 1582857593.20 151.5192 60.0014 32.0000 1.9954 1.9960 418.4594 418.6069 0.0221 -1.0000 -1.0000 3922795 1582857593.30 151.5192 60.0014 32.0000 1.9961 1.9967 418.4765 418.6229 0.0219 -1.0000 -1.0000 3922873 1582857593.40 151.5192 60.0014 32.0000 1.9953 1.9958 418.5515 418.6981 0.0220 -1.0000 -1.0000 3922936 1582857593.50 151.5192 60.0014 32.0000 1.9946 1.9952 418.7417 418.8879 0.0219 -1.0000 -1.0000 3923826 1582857593.60 151.5192 60.0014 32.0000 1.9941 1.9947 418.6997 418.8468 0.0221 -1.0000 -1.0000 3923889 1582857593.70 151.5145 60.0014 32.0000 1.9947 1.9953 418.5821 418.7291 0.0220 -1.0000 -1.0000 3923951 1582857593.80 151.4947 60.0014 32.0000 1.9953 1.9959 418.5649 418.7115 0.0220 -1.0000 -1.0000 3924029 1582857593.90 151.4947 60.0014 32.0000 1.9943 1.9949 418.5832 418.7299 0.0220 -1.0000 -1.0000 3924092 1582857594.00 151.4947 60.0014 32.0000 1.9947 1.9953 418.6610 418.8083 0.0221 -1.0000 -1.0000 3924154 1582857594.10 151.4947 60.0014 32.0000 1.9946 1.9951 418.7080 418.8550 0.0220 -1.0000 -1.0000 3924233 1582857594.20 151.4947 60.0014 32.0000 1.9947 1.9953 418.7454 418.8928 0.0221 -1.0000 -1.0000 3924279 1582857594.30 151.5040 60.0014 32.0000 1.9954 1.9959 418.6925 418.8393 0.0220 -1.0000 -1.0000 3924342 1582857594.40 151.5040 60.0014 32.0000 1.9944 1.9950 418.6529 418.7996 0.0219 -1.0000 -1.0000 3924436 1582857594.50 151.5040 60.0014 32.0000 1.9941 1.9947 418.5389 418.6868 0.0221 -1.0000 -1.0000 3925076 1582857594.60 151.5040 60.0014 32.0000 1.9939 1.9945 418.7393 418.8864 0.0220 -1.0000 -1.0000 3925139 1582857594.70 151.5040 60.0014 32.0000 1.9942 1.9948 418.5724 418.7189 0.0219 -1.0000 -1.0000 3925217 1582857594.80 151.4949 60.0012 32.0000 1.9948 1.9954 418.4860 418.6332 0.0221 -1.0000 -1.0000 3925279 1582857594.90 151.4850 60.0010 32.0000 1.9951 1.9956 418.5045 418.6507 0.0220 -1.0000 -1.0000 3925342 1582857595.00 151.4850 60.0010 32.0000 1.9945 1.9951 418.5569 418.7031 0.0219 -1.0000 -1.0000 3925420 1582857595.10 151.4850 60.0010 32.0000 1.9941 1.9947 418.5968 418.7429 0.0219 -1.0000 -1.0000 3925483 1582857595.20 151.4850 60.0010 32.0000 1.9944 1.9950 418.4892 418.6361 0.0220 -1.0000 -1.0000 3925545 1582857595.30 151.4850 60.0010 32.0000 1.9948 1.9954 418.5682 418.7148 0.0221 -1.0000 -1.0000 3925623 1582857595.40 151.4850 60.0010 32.0000 1.9953 1.9958 418.4223 418.5701 0.0222 -1.0000 -1.0000 3925685 1582857595.50 151.4850 60.0010 32.0000 1.9943 1.9949 418.6699 418.8173 0.0221 -1.0000 -1.0000 3925764 1582857595.60 151.4850 60.0010 32.0000 1.9936 1.9942 418.7228 418.8706 0.0222 -1.0000 -1.0000 3925826 1582857595.70 151.4850 60.0010 32.0000 1.9945 1.9950 418.6108 418.7583 0.0221 -1.0000 -1.0000 3925888 1582857595.80 151.4850 60.0010 32.0000 1.9949 1.9955 418.4646 418.6119 0.0221 -1.0000 -1.0000 3925983 1582857595.90 151.4850 60.0010 32.0000 1.9955 1.9961 418.5736 418.7192 0.0218 -1.0000 -1.0000 3926045 1582857596.00 151.4850 60.0010 32.0000 1.9947 1.9952 418.7159 418.8623 0.0220 -1.0000 -1.0000 3926107 1582857596.10 151.5017 60.0010 32.0000 1.9946 1.9952 418.7334 418.8800 0.0220 -1.0000 -1.0000 3926170 1582857596.20 151.5017 60.0010 32.0000 1.9945 1.9950 418.6434 418.7899 0.0220 -1.0000 -1.0000 3926233 1582857596.30 151.5017 60.0010 32.0000 1.9949 1.9954 418.4673 418.6148 0.0221 -1.0000 -1.0000 3926295 1582857596.40 151.5017 60.0010 32.0000 1.9952 1.9958 418.4819 418.6289 0.0221 -1.0000 -1.0000 3926373 1582857596.50 151.5017 60.0010 32.0000 1.9946 1.9952 418.4825 418.6290 0.0220 -1.0000 -1.0000 3926436 1582857596.60 151.5017 60.0010 32.0000 1.9946 1.9952 418.6172 418.7640 0.0219 -1.0000 -1.0000 3926529 1582857596.70 151.5017 60.0010 32.0000 1.9950 1.9956 418.4980 418.6438 0.0219 -1.0000 -1.0000 3926592 1582857596.80 151.5017 60.0010 32.0000 1.9951 1.9957 418.4334 418.5805 0.0221 -1.0000 -1.0000 3926654 1582857596.90 151.5017 60.0010 32.0000 1.9951 1.9957 418.5676 418.7145 0.0220 -1.0000 -1.0000 3926717 1582857597.00 151.5017 60.0010 32.0000 1.9946 1.9952 418.7030 418.8494 0.0220 -1.0000 -1.0000 3926795 1582857597.10 151.5017 60.0010 32.0000 1.9944 1.9950 418.7039 418.8513 0.0221 -1.0000 -1.0000 3927545 1582857597.20 151.4961 60.0010 32.0000 1.9947 1.9953 418.6459 418.7937 0.0222 -1.0000 -1.0000 3927592 1582857597.30 151.4548 60.0010 32.0000 1.9947 1.9953 418.5557 418.7030 0.0220 -1.0000 -1.0000 3927685 1582857597.40 151.4548 60.0010 32.0000 1.9957 1.9963 418.4560 418.6027 0.0220 -1.0000 -1.0000 3927826 1582857597.50 151.4548 60.0010 32.0000 1.9950 1.9956 418.4676 418.6130 0.0219 -1.0000 -1.0000 3927904 1582857597.60 151.4548 60.0010 32.0000 1.9942 1.9948 418.5658 418.7133 0.0222 -1.0000 -1.0000 3927967 1582857597.70 151.4548 60.0010 32.0000 1.9944 1.9950 418.6972 418.8446 0.0220 -1.0000 -1.0000 3928029 1582857597.80 151.4814 60.0010 32.0000 1.9950 1.9956 418.4617 418.6088 0.0220 -1.0000 -1.0000 3928107 1582857597.90 151.4976 60.0010 32.0000 1.9950 1.9956 418.5160 418.6630 0.0221 -1.0000 -1.0000 3928154 1582857598.00 151.4976 60.0010 32.0000 1.9950 1.9956 418.4247 418.5717 0.0220 -1.0000 -1.0000 3928217 1582857598.10 151.4976 60.0010 32.0000 1.9944 1.9950 418.6031 418.7500 0.0220 -1.0000 -1.0000 3928295 1582857598.20 151.4976 60.0010 32.0000 1.9946 1.9951 418.6540 418.8011 0.0220 -1.0000 -1.0000 3928357 1582857598.30 151.4976 60.0010 32.0000 1.9948 1.9954 418.5743 418.7203 0.0220 -1.0000 -1.0000 3928420 1582857598.40 151.5227 60.0010 32.0000 1.9947 1.9953 418.4649 418.6111 0.0219 -1.0000 -1.0000 3928498 1582857598.50 151.5227 60.0010 32.0000 1.9947 1.9953 418.4880 418.6349 0.0220 -1.0000 -1.0000 3928560 1582857598.60 151.5227 60.0010 32.0000 1.9938 1.9944 418.7396 418.8866 0.0221 -1.0000 -1.0000 3928623 1582857598.70 151.5227 60.0010 32.0000 1.9933 1.9939 418.6867 418.8342 0.0221 -1.0000 -1.0000 3929217 1582857598.80 151.5227 60.0010 32.0000 1.9940 1.9946 418.6164 418.7636 0.0221 -1.0000 -1.0000 3929279 1582857598.90 151.4589 60.0010 32.0000 1.9953 1.9959 418.5844 418.7314 0.0220 -1.0000 -1.0000 3929342 1582857599.00 151.4433 60.0010 32.0000 1.9950 1.9956 418.6299 418.7762 0.0220 -1.0000 -1.0000 3929420 1582857599.10 151.4433 60.0010 32.0000 1.9944 1.9949 418.7448 418.8921 0.0221 -1.0000 -1.0000 3929483 1582857599.20 151.4433 60.0010 32.0000 1.9939 1.9945 418.7082 418.8554 0.0220 -1.0000 -1.0000 3929545 1582857599.30 151.4433 60.0010 32.0000 1.9944 1.9950 418.6022 418.7482 0.0218 -1.0000 -1.0000 3929623 1582857599.40 151.4433 60.0010 32.0000 1.9954 1.9960 418.5456 418.6917 0.0220 -1.0000 -1.0000 3929701 1582857599.50 151.4433 60.0010 32.0000 1.9952 1.9958 418.5224 418.6689 0.0220 -1.0000 -1.0000 3929764 1582857599.60 151.4433 60.0010 32.0000 1.9955 1.9961 418.6509 418.7971 0.0219 -1.0000 -1.0000 3929826 1582857599.70 151.4433 60.0010 32.0000 1.9940 1.9946 418.6749 418.8210 0.0219 -1.0000 -1.0000 3929889 1582857599.80 151.4433 60.0010 32.0000 1.9950 1.9956 418.5865 418.7328 0.0220 -1.0000 -1.0000 3929967 1582857599.90 151.4433 60.0010 32.0000 1.9955 1.9961 418.5056 418.6523 0.0220 -1.0000 -1.0000 3930029 1582857600.00 151.4307 60.0009 32.0000 1.9954 1.9960 418.5742 418.7207 0.0220 -1.0000 -1.0000 3930092 1582857600.10 151.4287 60.0009 32.0000 1.9954 1.9960 418.7539 418.9007 0.0220 -1.0000 -1.0000 3930170 1582857600.20 151.4287 60.0009 32.0000 1.9947 1.9952 418.6646 418.8121 0.0221 -1.0000 -1.0000 3930233 1582857600.30 151.4287 60.0009 32.0000 1.9949 1.9955 418.5569 418.7038 0.0220 -1.0000 -1.0000 3930295 1582857600.40 151.4287 60.0009 32.0000 1.9956 1.9962 418.5502 418.6966 0.0220 -1.0000 -1.0000 3930373 1582857600.50 151.4287 60.0009 32.0000 1.9942 1.9948 418.6118 418.7585 0.0220 -1.0000 -1.0000 3930436 1582857600.60 151.4287 60.0009 32.0000 1.9937 1.9943 418.7023 418.8498 0.0220 -1.0000 -1.0000 3930498 1582857600.70 151.4287 60.0009 32.0000 1.9946 1.9951 418.6387 418.7855 0.0221 -1.0000 -1.0000 3930576 1582857600.80 151.4287 60.0009 32.0000 1.9951 1.9957 418.5185 418.6660 0.0221 -1.0000 -1.0000 3930639 1582857600.90 151.4287 60.0009 32.0000 1.9950 1.9956 418.5550 418.7025 0.0221 -1.0000 -1.0000 3930701 1582857601.00 151.4287 60.0009 32.0000 1.9944 1.9950 418.6958 418.8428 0.0220 -1.0000 -1.0000 3930779 1582857601.10 151.4287 60.0009 32.0000 1.9944 1.9950 418.7896 418.9360 0.0219 -1.0000 -1.0000 3930842 1582857601.20 151.4287 60.0009 32.0000 1.9954 1.9960 418.6461 418.7920 0.0219 -1.0000 -1.0000 3930904 1582857601.30 151.4691 60.0009 32.0000 1.9952 1.9957 418.5951 418.7422 0.0220 -1.0000 -1.0000 3931013 1582857601.40 151.4691 60.0009 32.0000 1.9940 1.9945 418.6955 418.8417 0.0220 -1.0000 -1.0000 3931076 1582857601.50 151.4691 60.0009 32.0000 1.9942 1.9947 418.7350 418.8814 0.0219 -1.0000 -1.0000 3931154 1582857601.60 151.4691 60.0009 32.0000 1.9948 1.9954 418.5553 418.7012 0.0219 -1.0000 -1.0000 3931217 1582857601.70 151.4691 60.0009 32.0000 1.9955 1.9961 418.4015 418.5487 0.0220 -1.0000 -1.0000 3931279 1582857601.80 151.4691 60.0009 32.0000 1.9958 1.9963 418.5144 418.6609 0.0220 -1.0000 -1.0000 3932092 1582857601.90 151.4691 60.0009 32.0000 1.9948 1.9954 418.6084 418.7550 0.0220 -1.0000 -1.0000 3932154 1582857602.00 151.4774 60.0009 32.0000 1.9949 1.9955 418.7044 418.8504 0.0219 -1.0000 -1.0000 3932217 1582857602.10 151.5015 60.0009 32.0000 1.9952 1.9958 418.6351 418.7811 0.0219 -1.0000 -1.0000 3932295 1582857602.20 151.5015 60.0009 32.0000 1.9958 1.9964 418.5099 418.6560 0.0219 -1.0000 -1.0000 3932357 1582857602.30 151.5015 60.0009 32.0000 1.9949 1.9955 418.4294 418.5757 0.0220 -1.0000 -1.0000 3932420 1582857602.40 151.5015 60.0009 32.0000 1.9944 1.9950 418.5938 418.7406 0.0220 -1.0000 -1.0000 3932498 1582857602.50 151.5015 60.0009 32.0000 1.9946 1.9952 418.6661 418.8125 0.0219 -1.0000 -1.0000 3932560 1582857602.60 151.4151 60.0009 32.0000 1.9948 1.9954 418.5942 418.7410 0.0221 -1.0000 -1.0000 3932623 1582857602.70 151.4151 60.0009 32.0000 1.9951 1.9957 418.5060 418.6541 0.0221 -1.0000 -1.0000 3932701 1582857602.80 151.4151 60.0009 32.0000 1.9948 1.9953 418.5869 418.7337 0.0220 -1.0000 -1.0000 3932779 1582857602.90 151.4151 60.0009 32.0000 1.9939 1.9945 418.6687 418.8152 0.0220 -1.0000 -1.0000 3932842 1582857603.00 151.4151 60.0009 32.0000 1.9948 1.9954 418.6013 418.7478 0.0220 -1.0000 -1.0000 3932920 1582857603.10 151.4151 60.0009 32.0000 1.9953 1.9958 418.4991 418.6454 0.0219 -1.0000 -1.0000 3932983 1582857603.20 151.4999 60.0009 32.0000 1.9951 1.9957 418.5434 418.6892 0.0219 -1.0000 -1.0000 3933045 1582857603.30 151.4999 60.0009 32.0000 1.9946 1.9952 418.6524 418.7998 0.0221 -1.0000 -1.0000 3933279 1582857603.40 151.4999 60.0009 32.0000 1.9937 1.9943 418.6904 418.8364 0.0219 -1.0000 -1.0000 3933342 1582857603.50 151.4999 60.0009 32.0000 1.9954 1.9960 418.6648 418.8111 0.0219 -1.0000 -1.0000 3933420 1582857603.60 151.4999 60.0009 32.0000 1.9949 1.9955 418.6015 418.7477 0.0220 -1.0000 -1.0000 3933483 1582857603.70 151.4999 60.0009 32.0000 1.9944 1.9950 418.6907 418.8372 0.0219 -1.0000 -1.0000 3933545 1582857603.80 151.4999 60.0009 32.0000 1.9937 1.9943 418.7079 418.8544 0.0220 -1.0000 -1.0000 3933779 1582857603.90 151.4999 60.0009 32.0000 1.9943 1.9949 418.6257 418.7723 0.0220 -1.0000 -1.0000 3933842 1582857604.00 151.4999 60.0009 32.0000 1.9944 1.9950 418.5066 418.6538 0.0221 -1.0000 -1.0000 3933904 1582857604.10 151.4999 60.0009 32.0000 1.9950 1.9956 418.4315 418.5769 0.0218 -1.0000 -1.0000 3933982 1582857604.20 151.4999 60.0009 32.0000 1.9952 1.9958 418.5811 418.7267 0.0218 -1.0000 -1.0000 3934045 1582857604.30 151.5102 60.0009 32.0000 1.9951 1.9957 418.5529 418.6987 0.0219 -1.0000 -1.0000 3934326 1582857604.40 151.5225 60.0009 32.0000 1.9947 1.9953 418.6555 418.8012 0.0219 -1.0000 -1.0000 3934389 1582857604.50 151.5225 60.0009 32.0000 1.9945 1.9951 418.6308 418.7774 0.0219 -1.0000 -1.0000 3934451 1582857604.60 151.5225 60.0009 32.0000 1.9956 1.9962 418.4928 418.6392 0.0220 -1.0000 -1.0000 3934513 1582857604.70 151.5225 60.0009 32.0000 1.9951 1.9957 418.5411 418.6875 0.0220 -1.0000 -1.0000 3934592 1582857604.80 151.5225 60.0009 32.0000 1.9941 1.9946 418.6779 418.8245 0.0220 -1.0000 -1.0000 3934826 1582857604.90 151.4612 60.0010 32.0000 1.9941 1.9947 418.6795 418.8259 0.0220 -1.0000 -1.0000 3934889 1582857605.00 151.4612 60.0010 32.0000 1.9950 1.9955 418.5843 418.7311 0.0220 -1.0000 -1.0000 3934967 1582857605.10 151.4612 60.0010 32.0000 1.9952 1.9958 418.4334 418.5792 0.0219 -1.0000 -1.0000 3935029 1582857605.20 151.4612 60.0010 32.0000 1.9952 1.9958 418.5353 418.6808 0.0218 -1.0000 -1.0000 3935092 1582857605.30 151.4612 60.0010 32.0000 1.9948 1.9954 418.5574 418.7032 0.0219 -1.0000 -1.0000 3935357 1582857605.40 151.4920 60.0010 32.0000 1.9946 1.9952 418.6983 418.8443 0.0218 -1.0000 -1.0000 3935420 1582857605.50 151.4944 60.0010 32.0000 1.9945 1.9951 418.6503 418.7962 0.0219 -1.0000 -1.0000 3935483 1582857605.60 151.4944 60.0010 32.0000 1.9955 1.9961 418.5660 418.7125 0.0220 -1.0000 -1.0000 3935545 1582857605.70 151.4944 60.0010 32.0000 1.9954 1.9960 418.4980 418.6444 0.0220 -1.0000 -1.0000 3935607 1582857605.80 151.4944 60.0010 32.0000 1.9958 1.9963 418.5339 418.6804 0.0219 -1.0000 -1.0000 3935685 1582857605.90 151.4944 60.0010 32.0000 1.9951 1.9957 418.5959 418.7420 0.0219 -1.0000 -1.0000 3935826 1582857606.00 151.4950 60.0010 32.0000 1.9939 1.9944 418.6817 418.8291 0.0221 -1.0000 -1.0000 3935888 1582857606.10 151.4965 60.0010 32.0000 1.9948 1.9954 418.5627 418.7096 0.0220 -1.0000 -1.0000 3935951 1582857606.20 151.4965 60.0010 32.0000 1.9953 1.9958 418.6034 418.7507 0.0222 -1.0000 -1.0000 3936029 1582857606.30 151.4965 60.0010 32.0000 1.9954 1.9960 418.6013 418.7486 0.0221 -1.0000 -1.0000 3936092 1582857606.40 151.4965 60.0010 32.0000 1.9947 1.9953 418.6937 418.8410 0.0221 -1.0000 -1.0000 3936170 1582857606.50 151.4965 60.0010 32.0000 1.9952 1.9958 418.7309 418.8782 0.0221 -1.0000 -1.0000 3936217 1582857606.60 151.4980 60.0010 32.0000 1.9950 1.9956 418.6459 418.7923 0.0219 -1.0000 -1.0000 3936279 1582857606.70 151.4980 60.0010 32.0000 1.9955 1.9961 418.4018 418.5481 0.0219 -1.0000 -1.0000 3936357 1582857606.80 151.4980 60.0010 32.0000 1.9942 1.9948 418.5651 418.7114 0.0220 -1.0000 -1.0000 3936420 1582857606.90 151.4980 60.0010 32.0000 1.9948 1.9953 418.5973 418.7443 0.0220 -1.0000 -1.0000 3936545 1582857607.00 151.4980 60.0010 32.0000 1.9950 1.9956 418.7157 418.8627 0.0220 -1.0000 -1.0000 3936623 1582857607.10 151.4371 60.0010 32.0000 1.9952 1.9957 418.5447 418.6918 0.0221 -1.0000 -1.0000 3936685 1582857607.20 151.4323 60.0010 32.0000 1.9959 1.9965 418.5276 418.6748 0.0220 -1.0000 -1.0000 3936764 1582857607.30 151.4323 60.0010 32.0000 1.9947 1.9953 418.5211 418.6683 0.0221 -1.0000 -1.0000 3936826 1582857607.40 151.4323 60.0010 32.0000 1.9944 1.9950 418.6716 418.8179 0.0219 -1.0000 -1.0000 3937060 1582857607.50 151.4323 60.0010 32.0000 1.9946 1.9952 418.6131 418.7601 0.0221 -1.0000 -1.0000 3937123 1582857607.60 151.4323 60.0010 32.0000 1.9955 1.9960 418.5430 418.6907 0.0221 -1.0000 -1.0000 3937186 1582857607.70 151.4528 60.0010 32.0000 1.9956 1.9962 418.5008 418.6476 0.0220 -1.0000 -1.0000 3937248 1582857607.80 151.4528 60.0010 32.0000 1.9955 1.9961 418.5481 418.6945 0.0220 -1.0000 -1.0000 3937326 1582857607.90 151.4528 60.0010 32.0000 1.9940 1.9946 418.6997 418.8467 0.0221 -1.0000 -1.0000 3937592 1582857608.00 151.4528 60.0010 32.0000 1.9946 1.9952 418.6030 418.7509 0.0222 -1.0000 -1.0000 3937654 1582857608.10 151.4528 60.0010 32.0000 1.9954 1.9960 418.5009 418.6477 0.0220 -1.0000 -1.0000 3937732 1582857608.20 151.4700 60.0010 32.0000 1.9957 1.9963 418.5283 418.6754 0.0221 -1.0000 -1.0000 3937795 1582857608.30 151.4999 60.0010 32.0000 1.9945 1.9951 418.7242 418.8721 0.0221 -1.0000 -1.0000 3937857 1582857608.40 151.4999 60.0010 32.0000 1.9949 1.9955 418.6439 418.7906 0.0219 -1.0000 -1.0000 3937920 1582857608.50 151.4999 60.0010 32.0000 1.9956 1.9962 418.5938 418.7396 0.0220 -1.0000 -1.0000 3938310 1582857608.60 151.4999 60.0010 32.0000 1.9959 1.9965 418.5638 418.7108 0.0221 -1.0000 -1.0000 3938373 1582857608.70 151.4999 60.0010 32.0000 1.9953 1.9958 418.6227 418.7698 0.0220 -1.0000 -1.0000 3938435 1582857608.80 151.4950 60.0010 32.0000 1.9946 1.9952 418.7070 418.8530 0.0219 -1.0000 -1.0000 3938560 1582857608.90 151.4919 60.0010 32.0000 1.9956 1.9962 418.6785 418.8246 0.0219 -1.0000 -1.0000 3938623 1582857609.00 151.4919 60.0010 32.0000 1.9958 1.9964 418.5695 418.7164 0.0221 -1.0000 -1.0000 3938810 1582857609.10 151.4919 60.0010 32.0000 1.9956 1.9961 418.4371 418.5838 0.0220 -1.0000 -1.0000 3938873 1582857609.20 151.4919 60.0010 32.0000 1.9956 1.9961 418.5211 418.6679 0.0220 -1.0000 -1.0000 3938936 1582857609.30 151.4919 60.0010 32.0000 1.9953 1.9959 418.6157 418.7613 0.0218 -1.0000 -1.0000 3939013 1582857609.40 151.5141 60.0010 32.0000 1.9955 1.9961 418.5201 418.6666 0.0220 -1.0000 -1.0000 3939076 1582857609.50 151.5141 60.0010 32.0000 1.9961 1.9967 418.5189 418.6658 0.0220 -1.0000 -1.0000 3939154 1582857609.60 151.5141 60.0010 32.0000 1.9950 1.9956 418.5283 418.6743 0.0219 -1.0000 -1.0000 3939217 1582857609.70 151.5141 60.0010 32.0000 1.9945 1.9951 418.6537 418.7996 0.0220 -1.0000 -1.0000 3939279 1582857609.80 151.5141 60.0010 32.0000 1.9965 1.9971 418.5651 418.7114 0.0219 -1.0000 -1.0000 3939342 1582857609.90 151.5540 60.0015 32.0000 1.9951 1.9957 418.4931 418.6404 0.0220 -1.0000 -1.0000 3939404 1582857610.00 151.5576 60.0016 32.0000 1.9944 1.9950 418.6486 418.7946 0.0219 -1.0000 -1.0000 3939764 1582857610.10 151.5576 60.0016 32.0000 1.9947 1.9953 418.7836 418.9305 0.0221 -1.0000 -1.0000 3939842 1582857610.20 151.5576 60.0016 32.0000 1.9944 1.9950 418.6521 418.7988 0.0220 -1.0000 -1.0000 3939920 1582857610.30 151.5576 60.0016 32.0000 1.9951 1.9957 418.5809 418.7276 0.0220 -1.0000 -1.0000 3940029 1582857610.40 151.5576 60.0016 32.0000 1.9951 1.9956 418.4737 418.6201 0.0219 -1.0000 -1.0000 3940107 1582857610.50 151.5576 60.0016 32.0000 1.9953 1.9959 418.4461 418.5921 0.0219 -1.0000 -1.0000 3940170 1582857610.60 151.4661 60.0016 32.0000 1.9946 1.9952 418.6752 418.8224 0.0220 -1.0000 -1.0000 3940232 1582857610.70 151.4651 60.0016 32.0000 1.9953 1.9958 418.5294 418.6756 0.0219 -1.0000 -1.0000 3940310 1582857610.80 151.4651 60.0016 32.0000 1.9950 1.9956 418.4534 418.5999 0.0220 -1.0000 -1.0000 3940373 1582857610.90 151.4651 60.0016 32.0000 1.9948 1.9954 418.6151 418.7616 0.0220 -1.0000 -1.0000 3940435 1582857611.00 151.4651 60.0016 32.0000 1.9946 1.9952 418.7749 418.9212 0.0220 -1.0000 -1.0000 3940607 1582857611.10 151.4969 60.0016 32.0000 1.9947 1.9953 418.7690 418.9163 0.0220 -1.0000 -1.0000 3940670 1582857611.20 151.5096 60.0016 32.0000 1.9956 1.9962 418.6956 418.8417 0.0219 -1.0000 -1.0000 3940733 1582857611.30 151.5096 60.0016 32.0000 1.9964 1.9969 418.5445 418.6917 0.0220 -1.0000 -1.0000 3940810 1582857611.40 151.5096 60.0016 32.0000 1.9955 1.9960 418.5665 418.7133 0.0221 -1.0000 -1.0000 3940873 1582857611.50 151.5096 60.0016 32.0000 1.9948 1.9953 418.5708 418.7175 0.0220 -1.0000 -1.0000 3941592 1582857611.60 151.5085 60.0016 32.0000 1.9946 1.9952 418.6898 418.8381 0.0221 -1.0000 -1.0000 3941654 1582857611.70 151.4802 60.0016 32.0000 1.9949 1.9954 418.6595 418.8061 0.0220 -1.0000 -1.0000 3941717 1582857611.80 151.4802 60.0016 32.0000 1.9953 1.9959 418.5768 418.7234 0.0220 -1.0000 -1.0000 3941795 1582857611.90 151.4802 60.0016 32.0000 1.9953 1.9959 418.6173 418.7651 0.0221 -1.0000 -1.0000 3941857 1582857612.00 151.4802 60.0016 32.0000 1.9947 1.9952 418.7050 418.8506 0.0219 -1.0000 -1.0000 3941920 1582857612.10 151.4802 60.0016 32.0000 1.9946 1.9952 418.6717 418.8182 0.0220 -1.0000 -1.0000 3942029 1582857612.20 151.4802 60.0016 32.0000 1.9950 1.9956 418.6162 418.7623 0.0219 -1.0000 -1.0000 3942092 1582857612.30 151.4802 60.0016 32.0000 1.9957 1.9963 418.5697 418.7164 0.0220 -1.0000 -1.0000 3942154 1582857612.40 151.4802 60.0016 32.0000 1.9959 1.9965 418.5720 418.7183 0.0219 -1.0000 -1.0000 3942233 1582857612.50 151.4802 60.0016 32.0000 1.9955 1.9961 418.7414 418.8876 0.0219 -1.0000 -1.0000 3942295 1582857612.60 151.4802 60.0016 32.0000 1.9949 1.9955 418.6570 418.8038 0.0220 -1.0000 -1.0000 3942545 1582857612.70 151.4859 60.0016 32.0000 1.9950 1.9956 418.5264 418.6726 0.0220 -1.0000 -1.0000 3942623 1582857612.80 151.5094 60.0016 32.0000 1.9958 1.9964 418.5103 418.6574 0.0220 -1.0000 -1.0000 3942686 1582857612.90 151.5094 60.0016 32.0000 1.9952 1.9958 418.6546 418.8020 0.0221 -1.0000 -1.0000 3942779 1582857613.00 151.5094 60.0016 32.0000 1.9948 1.9953 418.7482 418.8947 0.0220 -1.0000 -1.0000 3942857 1582857613.10 151.5094 60.0016 32.0000 1.9954 1.9960 418.5642 418.7117 0.0221 -1.0000 -1.0000 3942920 1582857613.20 151.5094 60.0016 32.0000 1.9953 1.9959 418.5182 418.6649 0.0220 -1.0000 -1.0000 3942983 1582857613.30 151.4345 60.0016 32.0000 1.9950 1.9956 418.6787 418.8255 0.0220 -1.0000 -1.0000 3943076 1582857613.40 151.4345 60.0016 32.0000 1.9939 1.9945 418.6991 418.8457 0.0220 -1.0000 -1.0000 3943139 1582857613.50 151.4345 60.0016 32.0000 1.9947 1.9953 418.7162 418.8627 0.0219 -1.0000 -1.0000 3943201 1582857613.60 151.4345 60.0016 32.0000 1.9956 1.9962 418.6650 418.8118 0.0220 -1.0000 -1.0000 3943279 1582857613.70 151.4345 60.0016 32.0000 1.9962 1.9968 418.5211 418.6688 0.0221 -1.0000 -1.0000 3943342 1582857613.80 151.4994 60.0016 32.0000 1.9954 1.9959 418.6220 418.7691 0.0220 -1.0000 -1.0000 3943420 1582857613.90 151.5042 60.0016 32.0000 1.9953 1.9959 418.6479 418.7951 0.0221 -1.0000 -1.0000 3943483 1582857614.00 151.5042 60.0016 32.0000 1.9947 1.9953 418.6989 418.8447 0.0219 -1.0000 -1.0000 3943545 1582857614.10 151.5042 60.0016 32.0000 1.9956 1.9961 418.5405 418.6873 0.0220 -1.0000 -1.0000 3943810 1582857614.20 151.5042 60.0016 32.0000 1.9954 1.9960 418.5450 418.6920 0.0221 -1.0000 -1.0000 3943873 1582857614.30 151.5042 60.0016 32.0000 1.9949 1.9955 418.5858 418.7327 0.0220 -1.0000 -1.0000 3943936 1582857614.40 151.4463 60.0016 32.0000 1.9938 1.9944 418.7604 418.9084 0.0221 -1.0000 -1.0000 3944013 1582857614.50 151.4463 60.0016 32.0000 1.9949 1.9954 418.5683 418.7157 0.0221 -1.0000 -1.0000 3944076 1582857614.60 151.4463 60.0016 32.0000 1.9948 1.9954 418.6633 418.8109 0.0221 -1.0000 -1.0000 3944264 1582857614.70 151.4463 60.0016 32.0000 1.9956 1.9962 418.5393 418.6856 0.0220 -1.0000 -1.0000 3944326 1582857614.80 151.4463 60.0016 32.0000 1.9948 1.9954 418.6451 418.7925 0.0221 -1.0000 -1.0000 3944389 1582857614.90 151.5257 60.0016 32.0000 1.9948 1.9954 418.8355 418.9826 0.0220 -1.0000 -1.0000 3944451 1582857615.00 151.5257 60.0016 32.0000 1.9946 1.9952 418.8121 418.9588 0.0220 -1.0000 -1.0000 3944607 1582857615.10 151.5257 60.0016 32.0000 1.9940 1.9946 418.6963 418.8435 0.0221 -1.0000 -1.0000 3944795 1582857615.20 151.5257 60.0016 32.0000 1.9957 1.9963 418.6139 418.7608 0.0219 -1.0000 -1.0000 3944857 1582857615.30 151.5257 60.0016 32.0000 1.9949 1.9954 418.6610 418.8075 0.0220 -1.0000 -1.0000 3944920 1582857615.40 151.5257 60.0016 32.0000 1.9945 1.9950 418.7973 418.9437 0.0220 -1.0000 -1.0000 3944983 1582857615.50 151.5257 60.0016 32.0000 1.9942 1.9948 418.7163 418.8632 0.0221 -1.0000 -1.0000 3945060 1582857615.60 151.5362 60.0016 32.0000 1.9954 1.9960 418.5605 418.7063 0.0218 -1.0000 -1.0000 3945123 1582857615.70 151.5362 60.0016 32.0000 1.9947 1.9953 418.4892 418.6346 0.0219 -1.0000 -1.0000 3945310 1582857615.80 151.5362 60.0016 32.0000 1.9945 1.9951 418.6236 418.7705 0.0220 -1.0000 -1.0000 3945373 1582857615.90 151.5362 60.0016 32.0000 1.9943 1.9949 418.7477 418.8948 0.0221 -1.0000 -1.0000 3945436 1582857616.00 151.5362 60.0016 32.0000 1.9949 1.9955 418.6797 418.8266 0.0220 -1.0000 -1.0000 3945513 1582857616.10 151.5362 60.0016 32.0000 1.9944 1.9950 418.6639 418.8103 0.0220 -1.0000 -1.0000 3945576 1582857616.20 151.5331 60.0016 32.0000 1.9953 1.9959 418.5919 418.7392 0.0221 -1.0000 -1.0000 3945810 1582857616.30 151.5331 60.0016 32.0000 1.9951 1.9957 418.5376 418.6839 0.0220 -1.0000 -1.0000 3945873 1582857616.40 151.5331 60.0016 32.0000 1.9947 1.9952 418.7300 418.8771 0.0220 -1.0000 -1.0000 3945951 1582857616.50 151.5331 60.0016 32.0000 1.9948 1.9954 418.7658 418.9133 0.0221 -1.0000 -1.0000 3946013 1582857616.60 151.5331 60.0016 32.0000 1.9948 1.9953 418.6679 418.8149 0.0220 -1.0000 -1.0000 3946076 1582857616.70 151.4993 60.0016 32.0000 1.9951 1.9957 418.5842 418.7313 0.0220 -1.0000 -1.0000 3946529 1582857616.80 151.4857 60.0016 32.0000 1.9951 1.9957 418.5346 418.6817 0.0220 -1.0000 -1.0000 3946592 1582857616.90 151.4857 60.0016 32.0000 1.9945 1.9951 418.6859 418.8324 0.0220 -1.0000 -1.0000 3946654 1582857617.00 151.4857 60.0016 32.0000 1.9944 1.9950 418.7281 418.8758 0.0221 -1.0000 -1.0000 3946733 1582857617.10 151.4857 60.0016 32.0000 1.9949 1.9954 418.6278 418.7743 0.0220 -1.0000 -1.0000 3946795 1582857617.20 151.4857 60.0016 32.0000 1.9954 1.9960 418.5448 418.6920 0.0221 -1.0000 -1.0000 3947061 1582857617.30 151.4857 60.0016 32.0000 1.9957 1.9963 418.5894 418.7372 0.0221 -1.0000 -1.0000 3947139 1582857617.40 151.4857 60.0016 32.0000 1.9949 1.9955 418.6689 418.8154 0.0219 -1.0000 -1.0000 3947186 1582857617.50 151.4857 60.0016 32.0000 1.9949 1.9955 418.6578 418.8046 0.0220 -1.0000 -1.0000 3947279 1582857617.60 151.4857 60.0016 32.0000 1.9952 1.9958 418.5462 418.6933 0.0220 -1.0000 -1.0000 3947342 1582857617.70 151.4857 60.0016 32.0000 1.9956 1.9962 418.5097 418.6567 0.0220 -1.0000 -1.0000 3947592 1582857617.80 151.5100 60.0016 32.0000 1.9949 1.9955 418.6648 418.8123 0.0222 -1.0000 -1.0000 3947654 1582857617.90 151.4952 60.0016 32.0000 1.9943 1.9949 418.7984 418.9455 0.0220 -1.0000 -1.0000 3947717 1582857618.00 151.4949 60.0016 32.0000 1.9948 1.9954 418.6866 418.8340 0.0221 -1.0000 -1.0000 3947779 1582857618.10 151.4949 60.0016 32.0000 1.9950 1.9956 418.6757 418.8229 0.0221 -1.0000 -1.0000 3947857 1582857618.20 151.4949 60.0016 32.0000 1.9956 1.9962 418.5636 418.7111 0.0221 -1.0000 -1.0000 3947920 1582857618.30 151.4949 60.0016 32.0000 1.9953 1.9959 418.6830 418.8297 0.0220 -1.0000 -1.0000 3948545 1582857618.40 151.5446 60.0016 32.0000 1.9948 1.9953 418.7344 418.8816 0.0221 -1.0000 -1.0000 3948623 1582857618.50 151.5446 60.0016 32.0000 1.9951 1.9957 418.7304 418.8779 0.0221 -1.0000 -1.0000 3948686 1582857618.60 151.5446 60.0016 32.0000 1.9949 1.9955 418.8187 418.9655 0.0220 -1.0000 -1.0000 3948748 1582857618.70 151.5446 60.0016 32.0000 1.9953 1.9958 418.6780 418.8246 0.0220 -1.0000 -1.0000 3948842 1582857618.80 151.5446 60.0016 32.0000 1.9942 1.9948 418.8003 418.9470 0.0220 -1.0000 -1.0000 3948904 1582857618.90 151.5580 60.0016 32.0000 1.9945 1.9950 418.8217 418.9676 0.0218 -1.0000 -1.0000 3948967 1582857619.00 151.5580 60.0016 32.0000 1.9952 1.9957 418.6649 418.8115 0.0220 -1.0000 -1.0000 3949045 1582857619.10 151.5580 60.0016 32.0000 1.9950 1.9956 418.5368 418.6844 0.0221 -1.0000 -1.0000 3949107 1582857619.20 151.5580 60.0016 32.0000 1.9950 1.9956 418.6241 418.7709 0.0220 -1.0000 -1.0000 3949170 1582857619.30 151.5580 60.0016 32.0000 1.9948 1.9954 418.7320 418.8790 0.0221 -1.0000 -1.0000 3949233 1582857619.40 151.5098 60.0016 32.0000 1.9945 1.9951 418.8011 418.9485 0.0221 -1.0000 -1.0000 3949295 1582857619.50 151.4599 60.0016 32.0000 1.9946 1.9952 418.7117 418.8590 0.0221 -1.0000 -1.0000 3949373 1582857619.60 151.4599 60.0016 32.0000 1.9952 1.9958 418.6501 418.7976 0.0221 -1.0000 -1.0000 3949436 1582857619.70 151.4599 60.0016 32.0000 1.9951 1.9957 418.5554 418.7024 0.0220 -1.0000 -1.0000 3949498 1582857619.80 151.4599 60.0016 32.0000 1.9948 1.9953 418.6405 418.7872 0.0220 -1.0000 -1.0000 3949576 1582857619.90 151.4599 60.0016 32.0000 1.9949 1.9955 418.7495 418.8962 0.0220 -1.0000 -1.0000 3949639 1582857620.00 151.4652 60.0016 32.0000 1.9952 1.9958 418.6980 418.8448 0.0220 -1.0000 -1.0000 3949701 1582857620.10 151.5206 60.0014 32.0000 1.9954 1.9959 418.6212 418.7677 0.0219 -1.0000 -1.0000 3949764 1582857620.20 151.5206 60.0014 32.0000 1.9948 1.9954 418.7397 418.8862 0.0220 -1.0000 -1.0000 3949826 1582857620.30 151.5206 60.0014 32.0000 1.9942 1.9948 418.7493 418.8959 0.0220 -1.0000 -1.0000 3950310 1582857620.40 151.5206 60.0014 32.0000 1.9939 1.9945 418.6882 418.8348 0.0220 -1.0000 -1.0000 3950373 1582857620.50 151.5206 60.0014 32.0000 1.9947 1.9953 418.6110 418.7575 0.0220 -1.0000 -1.0000 3950435 1582857620.60 151.5206 60.0014 32.0000 1.9945 1.9950 418.5459 418.6928 0.0220 -1.0000 -1.0000 3950498 1582857620.70 151.5206 60.0014 32.0000 1.9950 1.9956 418.7055 418.8520 0.0219 -1.0000 -1.0000 3950592 1582857620.80 151.5206 60.0014 32.0000 1.9949 1.9954 418.6920 418.8380 0.0219 -1.0000 -1.0000 3950779 1582857620.90 151.5206 60.0014 32.0000 1.9945 1.9951 418.7948 418.9415 0.0220 -1.0000 -1.0000 3950842 1582857621.00 151.5206 60.0014 32.0000 1.9953 1.9959 418.5367 418.6826 0.0219 -1.0000 -1.0000 3950920 1582857621.10 151.5206 60.0014 32.0000 1.9949 1.9955 418.5526 418.6991 0.0220 -1.0000 -1.0000 3950983 1582857621.20 151.5206 60.0014 32.0000 1.9943 1.9949 418.6521 418.7992 0.0221 -1.0000 -1.0000 3951076 1582857621.30 151.5206 60.0014 32.0000 1.9946 1.9952 418.6215 418.7685 0.0220 -1.0000 -1.0000 3951326 1582857621.40 151.5206 60.0014 32.0000 1.9955 1.9961 418.5392 418.6853 0.0219 -1.0000 -1.0000 3951389 1582857621.50 151.5286 60.0014 32.0000 1.9951 1.9957 418.5219 418.6685 0.0219 -1.0000 -1.0000 3951451 1582857621.60 151.5323 60.0014 32.0000 1.9950 1.9956 418.6178 418.7641 0.0220 -1.0000 -1.0000 3951623 1582857621.70 151.5323 60.0014 32.0000 1.9946 1.9952 418.7055 418.8521 0.0219 -1.0000 -1.0000 3951701 1582857621.80 151.5323 60.0014 32.0000 1.9941 1.9946 418.7607 418.9063 0.0219 -1.0000 -1.0000 3951779 1582857621.90 151.4967 60.0014 32.0000 1.9951 1.9956 418.6785 418.8247 0.0219 -1.0000 -1.0000 3951842 1582857622.00 151.4967 60.0014 32.0000 1.9958 1.9964 418.6201 418.7675 0.0221 -1.0000 -1.0000 3951904 1582857622.10 151.4967 60.0014 32.0000 1.9949 1.9955 418.5440 418.6908 0.0220 -1.0000 -1.0000 3951982 1582857622.20 151.4967 60.0014 32.0000 1.9941 1.9947 418.7525 418.8988 0.0219 -1.0000 -1.0000 3952045 1582857622.30 151.4967 60.0014 32.0000 1.9949 1.9954 418.6586 418.8051 0.0220 -1.0000 -1.0000 3952107 1582857622.40 151.4963 60.0014 32.0000 1.9948 1.9954 418.6300 418.7777 0.0221 -1.0000 -1.0000 3952920 1582857622.50 151.4963 60.0014 32.0000 1.9952 1.9957 418.6368 418.7840 0.0220 -1.0000 -1.0000 3952967 1582857622.60 151.4963 60.0014 32.0000 1.9953 1.9958 418.7164 418.8630 0.0219 -1.0000 -1.0000 3953029 1582857622.70 151.4963 60.0014 32.0000 1.9944 1.9950 418.7326 418.8792 0.0220 -1.0000 -1.0000 3953107 1582857622.80 151.4963 60.0014 32.0000 1.9946 1.9952 418.6350 418.7816 0.0220 -1.0000 -1.0000 3953170 1582857622.90 151.4932 60.0014 32.0000 1.9954 1.9960 418.6182 418.7650 0.0220 -1.0000 -1.0000 3953233 1582857623.00 151.4834 60.0014 32.0000 1.9954 1.9959 418.5038 418.6506 0.0220 -1.0000 -1.0000 3953310 1582857623.10 151.4834 60.0014 32.0000 1.9945 1.9950 418.6958 418.8422 0.0219 -1.0000 -1.0000 3953373 1582857623.20 151.4834 60.0014 32.0000 1.9940 1.9946 418.7414 418.8872 0.0219 -1.0000 -1.0000 3953436 1582857623.30 151.4834 60.0014 32.0000 1.9945 1.9951 418.6666 418.8131 0.0220 -1.0000 -1.0000 3953513 1582857623.40 151.4834 60.0014 32.0000 1.9950 1.9956 418.5266 418.6736 0.0220 -1.0000 -1.0000 3953576 1582857623.50 151.4834 60.0014 32.0000 1.9945 1.9950 418.5954 418.7421 0.0220 -1.0000 -1.0000 3953639 1582857623.60 151.4834 60.0014 32.0000 1.9949 1.9955 418.6671 418.8145 0.0221 -1.0000 -1.0000 3953701 1582857623.70 151.4834 60.0014 32.0000 1.9940 1.9946 418.7970 418.9447 0.0222 -1.0000 -1.0000 3953763 1582857623.80 151.4834 60.0014 32.0000 1.9942 1.9947 418.6577 418.8046 0.0220 -1.0000 -1.0000 3953842 1582857623.90 151.4894 60.0014 32.0000 1.9945 1.9951 418.5242 418.6715 0.0220 -1.0000 -1.0000 3953904 1582857624.00 151.4905 60.0014 32.0000 1.9953 1.9958 418.5602 418.7070 0.0220 -1.0000 -1.0000 3953967 1582857624.10 151.5060 60.0026 32.0000 1.9945 1.9951 418.7011 418.8480 0.0220 -1.0000 -1.0000 3954045 1582857624.20 151.5060 60.0026 32.0000 1.9942 1.9947 418.7656 418.9128 0.0220 -1.0000 -1.0000 3954107 1582857624.30 151.5060 60.0026 32.0000 1.9941 1.9946 418.7452 418.8916 0.0220 -1.0000 -1.0000 3954170 1582857624.40 151.5060 60.0026 32.0000 1.9950 1.9955 418.6448 418.7909 0.0219 -1.0000 -1.0000 3954357 1582857624.50 151.5060 60.0026 32.0000 1.9946 1.9952 418.6086 418.7549 0.0220 -1.0000 -1.0000 3954420 1582857624.60 151.5060 60.0026 32.0000 1.9945 1.9951 418.7286 418.8755 0.0220 -1.0000 -1.0000 3954482 1582857624.70 151.5060 60.0026 32.0000 1.9943 1.9949 418.7876 418.9347 0.0221 -1.0000 -1.0000 3954560 1582857624.80 151.5060 60.0026 32.0000 1.9946 1.9952 418.5668 418.7137 0.0220 -1.0000 -1.0000 3954623 1582857624.90 151.5060 60.0026 32.0000 1.9951 1.9957 418.4124 418.5593 0.0220 -1.0000 -1.0000 3954685 1582857625.00 151.5060 60.0026 32.0000 1.9954 1.9960 418.5848 418.7314 0.0220 -1.0000 -1.0000 3954810 1582857625.10 151.5060 60.0026 32.0000 1.9947 1.9953 418.7722 418.9189 0.0220 -1.0000 -1.0000 3954873 1582857625.20 151.5060 60.0026 32.0000 1.9943 1.9949 418.8302 418.9765 0.0219 -1.0000 -1.0000 3954936 1582857625.30 151.5060 60.0026 32.0000 1.9947 1.9952 418.6553 418.8016 0.0219 -1.0000 -1.0000 3955013 1582857625.40 151.5060 60.0026 32.0000 1.9950 1.9956 418.5891 418.7359 0.0220 -1.0000 -1.0000 3955076 1582857625.50 151.5060 60.0026 32.0000 1.9946 1.9952 418.5554 418.7015 0.0219 -1.0000 -1.0000 3955310 1582857625.60 151.5060 60.0026 32.0000 1.9951 1.9957 418.6245 418.7708 0.0220 -1.0000 -1.0000 3955389 1582857625.70 151.5052 60.0026 32.0000 1.9937 1.9942 418.6719 418.8189 0.0220 -1.0000 -1.0000 3955451 1582857625.80 151.4975 60.0026 32.0000 1.9950 1.9956 418.5031 418.6487 0.0219 -1.0000 -1.0000 3955513 1582857625.90 151.4946 60.0026 32.0000 1.9953 1.9959 418.5153 418.6622 0.0220 -1.0000 -1.0000 3955576 1582857626.00 151.4946 60.0026 32.0000 1.9945 1.9951 418.6446 418.7911 0.0219 -1.0000 -1.0000 3955810 1582857626.10 151.4946 60.0026 32.0000 1.9944 1.9950 418.8251 418.9724 0.0221 -1.0000 -1.0000 3955873 1582857626.20 151.4946 60.0026 32.0000 1.9942 1.9948 418.7924 418.9406 0.0222 -1.0000 -1.0000 3955935 1582857626.30 151.4946 60.0026 32.0000 1.9946 1.9952 418.6928 418.8397 0.0220 -1.0000 -1.0000 3955998 1582857626.40 151.5271 60.0026 32.0000 1.9951 1.9957 418.4977 418.6438 0.0219 -1.0000 -1.0000 3956076 1582857626.50 151.5326 60.0026 32.0000 1.9950 1.9956 418.4703 418.6165 0.0220 -1.0000 -1.0000 3956310 1582857626.60 151.5326 60.0026 32.0000 1.9947 1.9953 418.6045 418.7513 0.0220 -1.0000 -1.0000 3956373 1582857626.70 151.5326 60.0026 32.0000 1.9945 1.9951 418.8206 418.9669 0.0219 -1.0000 -1.0000 3956435 1582857626.80 151.5326 60.0026 32.0000 1.9948 1.9954 418.5990 418.7453 0.0220 -1.0000 -1.0000 3956498 1582857626.90 151.5328 60.0026 32.0000 1.9956 1.9962 418.5186 418.6653 0.0220 -1.0000 -1.0000 3956560 1582857627.00 151.5383 60.0026 32.0000 1.9956 1.9962 418.6419 418.7883 0.0219 -1.0000 -1.0000 3956810 1582857627.10 151.5383 60.0026 32.0000 1.9943 1.9949 418.7374 418.8839 0.0220 -1.0000 -1.0000 3956873 1582857627.20 151.5383 60.0026 32.0000 1.9948 1.9953 418.7213 418.8680 0.0220 -1.0000 -1.0000 3956936 1582857627.30 151.5383 60.0026 32.0000 1.9942 1.9948 418.5028 418.6491 0.0219 -1.0000 -1.0000 3956998 1582857627.40 151.5383 60.0026 32.0000 1.9956 1.9961 418.5231 418.6698 0.0220 -1.0000 -1.0000 3957061 1582857627.50 151.5720 60.0026 32.0000 1.9948 1.9954 418.5520 418.6991 0.0220 -1.0000 -1.0000 3957545 1582857627.60 151.5792 60.0026 32.0000 1.9944 1.9950 418.6922 418.8386 0.0220 -1.0000 -1.0000 3957607 1582857627.70 151.5792 60.0026 32.0000 1.9949 1.9955 418.6918 418.8391 0.0221 -1.0000 -1.0000 3957670 1582857627.80 151.5792 60.0026 32.0000 1.9945 1.9951 418.6767 418.8229 0.0219 -1.0000 -1.0000 3957748 1582857627.90 151.5792 60.0026 32.0000 1.9953 1.9959 418.5251 418.6712 0.0219 -1.0000 -1.0000 3957810 1582857628.00 151.5792 60.0026 32.0000 1.9941 1.9946 418.7031 418.8495 0.0219 -1.0000 -1.0000 3957873 1582857628.10 151.5303 60.0026 32.0000 1.9946 1.9952 418.7216 418.8690 0.0221 -1.0000 -1.0000 3958076 1582857628.20 151.5303 60.0026 32.0000 1.9951 1.9956 418.6458 418.7927 0.0220 -1.0000 -1.0000 3958139 1582857628.30 151.5303 60.0026 32.0000 1.9951 1.9957 418.5355 418.6818 0.0219 -1.0000 -1.0000 3958201 1582857628.40 151.5303 60.0026 32.0000 1.9947 1.9953 418.6129 418.7595 0.0220 -1.0000 -1.0000 3958264 1582857628.50 151.5303 60.0026 32.0000 1.9945 1.9951 418.5824 418.7293 0.0220 -1.0000 -1.0000 3958342 1582857628.60 151.5310 60.0026 32.0000 1.9947 1.9952 418.6494 418.7959 0.0219 -1.0000 -1.0000 3958389 1582857628.70 151.5347 60.0026 32.0000 1.9945 1.9951 418.6108 418.7568 0.0219 -1.0000 -1.0000 3958467 1582857628.80 151.5347 60.0026 32.0000 1.9953 1.9959 418.4890 418.6346 0.0219 -1.0000 -1.0000 3958529 1582857628.90 151.5347 60.0026 32.0000 1.9951 1.9956 418.5203 418.6667 0.0220 -1.0000 -1.0000 3958592 1582857629.00 151.5347 60.0026 32.0000 1.9950 1.9955 418.6406 418.7873 0.0220 -1.0000 -1.0000 3958670 1582857629.10 151.5274 60.0026 32.0000 1.9947 1.9953 418.6318 418.7784 0.0220 -1.0000 -1.0000 3959310 1582857629.20 151.4936 60.0026 32.0000 1.9956 1.9961 418.5082 418.6531 0.0218 -1.0000 -1.0000 3959373 1582857629.30 151.4936 60.0026 32.0000 1.9952 1.9958 418.5323 418.6783 0.0219 -1.0000 -1.0000 3959451 1582857629.40 151.4936 60.0026 32.0000 1.9944 1.9949 418.6109 418.7573 0.0220 -1.0000 -1.0000 3959513 1582857629.50 151.4936 60.0026 32.0000 1.9944 1.9949 418.7151 418.8620 0.0220 -1.0000 -1.0000 3959576 1582857629.60 151.4936 60.0026 32.0000 1.9944 1.9950 418.7482 418.8953 0.0220 -1.0000 -1.0000 3959639 1582857629.70 151.4723 60.0023 32.0000 1.9944 1.9949 418.5784 418.7251 0.0220 -1.0000 -1.0000 3959701 1582857629.80 151.4488 60.0019 32.0000 1.9950 1.9956 418.5307 418.6769 0.0219 -1.0000 -1.0000 3959779 1582857629.90 151.4488 60.0019 32.0000 1.9948 1.9954 418.7014 418.8485 0.0220 -1.0000 -1.0000 3959842 1582857630.00 151.4488 60.0019 32.0000 1.9936 1.9942 418.7782 418.9237 0.0218 -1.0000 -1.0000 3959904 1582857630.10 151.4488 60.0019 32.0000 1.9951 1.9957 418.5824 418.7289 0.0220 -1.0000 -1.0000 3959982 1582857630.20 151.4488 60.0019 32.0000 1.9953 1.9959 418.5622 418.7091 0.0220 -1.0000 -1.0000 4000045 1582857630.30 151.4488 60.0019 32.0000 1.9941 1.9946 418.7227 418.8695 0.0220 -1.0000 -1.0000 4000107 1582857630.40 151.4633 60.0019 32.0000 1.9941 1.9947 418.7920 418.9390 0.0221 -1.0000 -1.0000 4000170 1582857630.50 151.5102 60.0019 32.0000 1.9954 1.9960 418.7683 418.9151 0.0220 -1.0000 -1.0000 4000232 1582857630.60 151.5102 60.0019 32.0000 1.9955 1.9961 418.6101 418.7585 0.0222 -1.0000 -1.0000 4000310 1582857630.70 151.5102 60.0019 32.0000 1.9954 1.9960 418.6197 418.7664 0.0220 -1.0000 -1.0000 4000373 1582857630.80 151.5102 60.0019 32.0000 1.9950 1.9956 418.6825 418.8291 0.0219 -1.0000 -1.0000 4000435 1582857630.90 151.5102 60.0019 32.0000 1.9945 1.9951 418.6734 418.8195 0.0220 -1.0000 -1.0000 4000498 1582857631.00 151.5102 60.0019 32.0000 1.9943 1.9949 418.8191 418.9665 0.0221 -1.0000 -1.0000 4000576 1582857631.10 151.5102 60.0019 32.0000 1.9952 1.9958 418.6266 418.7731 0.0219 -1.0000 -1.0000 4001060 1582857631.20 151.5102 60.0019 32.0000 1.9954 1.9959 418.5143 418.6608 0.0220 -1.0000 -1.0000 4001123 1582857631.30 151.5102 60.0019 32.0000 1.9947 1.9953 418.6584 418.8046 0.0219 -1.0000 -1.0000 4001185 1582857631.40 151.5102 60.0019 32.0000 1.9954 1.9959 418.6500 418.7964 0.0219 -1.0000 -1.0000 4001248 1582857631.50 151.5126 60.0019 32.0000 1.9957 1.9963 418.5936 418.7403 0.0220 -1.0000 -1.0000 4001326 1582857631.60 151.5209 60.0019 32.0000 1.9949 1.9955 418.5404 418.6880 0.0221 -1.0000 -1.0000 4001388 1582857631.70 151.5209 60.0019 32.0000 1.9962 1.9967 418.5858 418.7324 0.0220 -1.0000 -1.0000 4001560 1582857631.80 151.5209 60.0019 32.0000 1.9942 1.9948 418.6726 418.8189 0.0219 -1.0000 -1.0000 4001638 1582857631.90 151.5209 60.0019 32.0000 1.9943 1.9949 418.6616 418.8083 0.0220 -1.0000 -1.0000 4001701 1582857632.00 151.5209 60.0019 32.0000 1.9942 1.9948 418.7065 418.8536 0.0220 -1.0000 -1.0000 4001764 1582857632.10 151.5890 60.0019 32.0000 1.9939 1.9945 418.6881 418.8353 0.0221 -1.0000 -1.0000 4001842 1582857632.20 151.5890 60.0019 32.0000 1.9952 1.9958 418.5608 418.7079 0.0220 -1.0000 -1.0000 4002060 1582857632.30 151.5890 60.0019 32.0000 1.9961 1.9967 418.5361 418.6825 0.0219 -1.0000 -1.0000 4002139 1582857632.40 151.5890 60.0019 32.0000 1.9954 1.9959 418.6794 418.8261 0.0220 -1.0000 -1.0000 4002201 1582857632.50 151.5890 60.0019 32.0000 1.9945 1.9951 418.6077 418.7545 0.0220 -1.0000 -1.0000 4002264 1582857632.60 151.5393 60.0019 32.0000 1.9949 1.9955 418.6873 418.8345 0.0222 -1.0000 -1.0000 4002326 1582857632.70 151.4860 60.0019 32.0000 1.9955 1.9960 418.5509 418.6989 0.0221 -1.0000 -1.0000 4002623 1582857632.80 151.4860 60.0019 32.0000 1.9952 1.9958 418.7199 418.8665 0.0219 -1.0000 -1.0000 4002686 1582857632.90 151.4860 60.0019 32.0000 1.9942 1.9947 418.8165 418.9634 0.0220 -1.0000 -1.0000 4002748 1582857633.00 151.4860 60.0019 32.0000 1.9940 1.9946 418.7387 418.8851 0.0219 -1.0000 -1.0000 4002826 1582857633.10 151.4860 60.0019 32.0000 1.9948 1.9954 418.7037 418.8492 0.0218 -1.0000 -1.0000 4002889 1582857633.20 151.4585 60.0019 32.0000 1.9950 1.9956 418.4988 418.6460 0.0221 -1.0000 -1.0000 4003139 1582857633.30 151.4262 60.0019 32.0000 1.9954 1.9959 418.5833 418.7302 0.0220 -1.0000 -1.0000 4003201 1582857633.40 151.4262 60.0019 32.0000 1.9945 1.9951 418.7446 418.8917 0.0221 -1.0000 -1.0000 4003264 1582857633.50 151.4262 60.0019 32.0000 1.9941 1.9947 418.7454 418.8925 0.0220 -1.0000 -1.0000 4003342 1582857633.60 151.4262 60.0019 32.0000 1.9944 1.9950 418.6517 418.7985 0.0220 -1.0000 -1.0000 4003404 1582857633.70 151.4290 60.0019 32.0000 1.9946 1.9952 418.5604 418.7070 0.0220 -1.0000 -1.0000 4004060 1582857633.80 151.4828 60.0019 32.0000 1.9945 1.9951 418.6927 418.8393 0.0220 -1.0000 -1.0000 4004139 1582857633.90 151.4828 60.0019 32.0000 1.9944 1.9950 418.8537 418.9995 0.0219 -1.0000 -1.0000 4004357 1582857634.00 151.4828 60.0019 32.0000 1.9942 1.9947 418.7308 418.8776 0.0218 -1.0000 -1.0000 4004420 1582857634.10 151.4828 60.0019 32.0000 1.9953 1.9958 418.6418 418.7889 0.0220 -1.0000 -1.0000 4004482 1582857634.20 151.4828 60.0019 32.0000 1.9957 1.9963 418.5940 418.7400 0.0219 -1.0000 -1.0000 4004560 1582857634.30 151.4881 60.0019 32.0000 1.9955 1.9961 418.7038 418.8504 0.0220 -1.0000 -1.0000 4004607 1582857634.40 151.4885 60.0019 32.0000 1.9941 1.9947 418.8031 418.9497 0.0219 -1.0000 -1.0000 4004685 1582857634.50 151.4885 60.0019 32.0000 1.9955 1.9961 418.6468 418.7928 0.0219 -1.0000 -1.0000 4004748 1582857634.60 151.4885 60.0019 32.0000 1.9960 1.9966 418.5491 418.6951 0.0219 -1.0000 -1.0000 4004810 1582857634.70 151.4885 60.0019 32.0000 1.9950 1.9956 418.6501 418.7965 0.0220 -1.0000 -1.0000 4004889 1582857634.80 151.4885 60.0019 32.0000 1.9943 1.9948 418.7209 418.8678 0.0220 -1.0000 -1.0000 4004951 1582857634.90 151.4372 60.0022 32.0000 1.9948 1.9954 418.6582 418.8050 0.0220 -1.0000 -1.0000 4005013 1582857635.00 151.4372 60.0022 32.0000 1.9951 1.9957 418.5465 418.6931 0.0219 -1.0000 -1.0000 4005076 1582857635.10 151.4372 60.0022 32.0000 1.9953 1.9959 418.4757 418.6218 0.0220 -1.0000 -1.0000 4005139 1582857635.20 151.4372 60.0022 32.0000 1.9949 1.9955 418.6884 418.8353 0.0220 -1.0000 -1.0000 4005217 1582857635.30 151.4372 60.0022 32.0000 1.9942 1.9948 418.7743 418.9203 0.0219 -1.0000 -1.0000 4005576 1582857635.40 151.4451 60.0022 32.0000 1.9948 1.9954 418.7327 418.8797 0.0220 -1.0000 -1.0000 4005639 1582857635.50 151.4809 60.0022 32.0000 1.9949 1.9955 418.7795 418.9264 0.0220 -1.0000 -1.0000 4005717 1582857635.60 151.4809 60.0022 32.0000 1.9950 1.9955 418.6202 418.7667 0.0219 -1.0000 -1.0000 4005779 1582857635.70 151.4809 60.0022 32.0000 1.9954 1.9960 418.5727 418.7191 0.0220 -1.0000 -1.0000 4005842 1582857635.80 151.4809 60.0022 32.0000 1.9948 1.9953 418.6534 418.8002 0.0220 -1.0000 -1.0000 4005904 1582857635.90 151.4809 60.0022 32.0000 1.9944 1.9950 418.6768 418.8243 0.0220 -1.0000 -1.0000 4005982 1582857636.00 151.4809 60.0022 32.0000 1.9950 1.9955 418.6881 418.8346 0.0220 -1.0000 -1.0000 4006045 1582857636.10 151.4956 60.0022 32.0000 1.9944 1.9950 418.5518 418.6987 0.0220 -1.0000 -1.0000 4006107 1582857636.20 151.4956 60.0022 32.0000 1.9949 1.9955 418.5277 418.6745 0.0220 -1.0000 -1.0000 4006170 1582857636.30 151.4956 60.0022 32.0000 1.9945 1.9951 418.7472 418.8935 0.0220 -1.0000 -1.0000 4006592 1582857636.40 151.4956 60.0022 32.0000 1.9955 1.9961 418.6153 418.7608 0.0218 -1.0000 -1.0000 4006670 1582857636.50 151.4956 60.0022 32.0000 1.9955 1.9961 418.5067 418.6532 0.0221 -1.0000 -1.0000 4006733 1582857636.60 151.4955 60.0022 32.0000 1.9947 1.9953 418.5289 418.6760 0.0219 -1.0000 -1.0000 4006810 1582857636.70 151.4928 60.0022 32.0000 1.9952 1.9957 418.5514 418.6973 0.0220 -1.0000 -1.0000 4006889 1582857636.80 151.4928 60.0022 32.0000 1.9944 1.9950 418.7723 418.9200 0.0222 -1.0000 -1.0000 4006951 1582857636.90 151.4928 60.0022 32.0000 1.9944 1.9950 418.6719 418.8178 0.0220 -1.0000 -1.0000 4006998 1582857637.00 151.4928 60.0022 32.0000 1.9947 1.9953 418.7351 418.8823 0.0220 -1.0000 -1.0000 4007076 1582857637.10 151.4928 60.0022 32.0000 1.9959 1.9965 418.6066 418.7535 0.0221 -1.0000 -1.0000 4007138 1582857637.20 151.4928 60.0022 32.0000 1.9960 1.9965 418.6621 418.8088 0.0219 -1.0000 -1.0000 4007201 1582857637.30 151.4928 60.0022 32.0000 1.9951 1.9956 418.7427 418.8888 0.0220 -1.0000 -1.0000 4007279 1582857637.40 151.4416 60.0022 32.0000 1.9944 1.9950 418.7620 418.9090 0.0219 -1.0000 -1.0000 4007342 1582857637.50 151.4416 60.0022 32.0000 1.9950 1.9956 418.5607 418.7076 0.0221 -1.0000 -1.0000 4007404 1582857637.60 151.4416 60.0022 32.0000 1.9953 1.9959 418.5425 418.6881 0.0219 -1.0000 -1.0000 4007482 1582857637.70 151.4416 60.0022 32.0000 1.9947 1.9953 418.6035 418.7494 0.0218 -1.0000 -1.0000 4007545 1582857637.80 151.4416 60.0022 32.0000 1.9947 1.9952 418.6600 418.8060 0.0219 -1.0000 -1.0000 4007607 1582857637.90 151.4794 60.0022 32.0000 1.9946 1.9951 418.7820 418.9286 0.0220 -1.0000 -1.0000 4007670 1582857638.00 151.4903 60.0022 32.0000 1.9959 1.9964 418.6032 418.7499 0.0220 -1.0000 -1.0000 4007732 1582857638.10 151.4903 60.0022 32.0000 1.9961 1.9967 418.5024 418.6489 0.0219 -1.0000 -1.0000 4007810 1582857638.20 151.4903 60.0022 32.0000 1.9954 1.9960 418.5142 418.6618 0.0221 -1.0000 -1.0000 4007873 1582857638.30 151.4903 60.0022 32.0000 1.9952 1.9958 418.6034 418.7506 0.0221 -1.0000 -1.0000 4008076 1582857638.40 151.4903 60.0022 32.0000 1.9954 1.9960 418.7173 418.8642 0.0220 -1.0000 -1.0000 4008154 1582857638.50 151.4903 60.0022 32.0000 1.9958 1.9963 418.6278 418.7741 0.0219 -1.0000 -1.0000 4008217 1582857638.60 151.4903 60.0022 32.0000 1.9958 1.9964 418.5134 418.6611 0.0221 -1.0000 -1.0000 4008279 1582857638.70 151.4903 60.0022 32.0000 1.9948 1.9954 418.5487 418.6956 0.0220 -1.0000 -1.0000 4008357 1582857638.80 151.4903 60.0022 32.0000 1.9953 1.9958 418.6688 418.8157 0.0220 -1.0000 -1.0000 4008592 1582857638.90 151.4903 60.0022 32.0000 1.9947 1.9953 418.6670 418.8130 0.0220 -1.0000 -1.0000 4008654 1582857639.00 151.4903 60.0022 32.0000 1.9949 1.9955 418.6453 418.7927 0.0221 -1.0000 -1.0000 4008732 1582857639.10 151.4873 60.0022 32.0000 1.9956 1.9962 418.5473 418.6945 0.0221 -1.0000 -1.0000 4008795 1582857639.20 151.4853 60.0022 32.0000 1.9951 1.9957 418.5123 418.6585 0.0219 -1.0000 -1.0000 4008858 1582857639.30 151.4853 60.0022 32.0000 1.9956 1.9961 418.5398 418.6874 0.0221 -1.0000 -1.0000 4008967 1582857639.40 151.4853 60.0022 32.0000 1.9946 1.9952 418.7244 418.8711 0.0220 -1.0000 -1.0000 4009061 1582857639.50 151.4853 60.0022 32.0000 1.9953 1.9959 418.6021 418.7479 0.0218 -1.0000 -1.0000 4009139 1582857639.60 151.4853 60.0022 32.0000 1.9957 1.9963 418.4697 418.6162 0.0220 -1.0000 -1.0000 4009201 1582857639.70 151.5706 60.0023 32.0000 1.9958 1.9964 418.5648 418.7116 0.0220 -1.0000 -1.0000 4009264 1582857639.80 151.5706 60.0023 32.0000 1.9951 1.9957 418.6766 418.8238 0.0221 -1.0000 -1.0000 4009342 1582857639.90 151.5706 60.0023 32.0000 1.9942 1.9948 418.7301 418.8779 0.0221 -1.0000 -1.0000 4009826 1582857640.00 151.5706 60.0023 32.0000 1.9950 1.9955 418.7176 418.8644 0.0220 -1.0000 -1.0000 4009888 1582857640.10 151.5706 60.0023 32.0000 1.9959 1.9965 418.5661 418.7124 0.0219 -1.0000 -1.0000 4009951 1582857640.20 151.5706 60.0023 32.0000 1.9946 1.9952 418.4868 418.6329 0.0219 -1.0000 -1.0000 4010014 1582857640.30 151.5706 60.0023 32.0000 1.9941 1.9946 418.6672 418.8138 0.0220 -1.0000 -1.0000 4010076 1582857640.40 151.5374 60.0023 32.0000 1.9946 1.9951 418.7675 418.9140 0.0219 -1.0000 -1.0000 4010326 1582857640.50 151.5300 60.0023 32.0000 1.9951 1.9957 418.6161 418.7618 0.0218 -1.0000 -1.0000 4010373 1582857640.60 151.5300 60.0023 32.0000 1.9956 1.9962 418.6576 418.8057 0.0222 -1.0000 -1.0000 4010435 1582857640.70 151.5300 60.0023 32.0000 1.9948 1.9954 418.7164 418.8639 0.0221 -1.0000 -1.0000 4010513 1582857640.80 151.5300 60.0023 32.0000 1.9938 1.9944 418.7596 418.9063 0.0220 -1.0000 -1.0000 4010576 1582857640.90 151.5300 60.0023 32.0000 1.9944 1.9949 418.7076 418.8547 0.0221 -1.0000 -1.0000 4010810 1582857641.00 151.5166 60.0023 32.0000 1.9955 1.9961 418.6085 418.7558 0.0221 -1.0000 -1.0000 4010888 1582857641.10 151.5103 60.0023 32.0000 1.9954 1.9960 418.5484 418.6953 0.0220 -1.0000 -1.0000 4010951 1582857641.20 151.5103 60.0023 32.0000 1.9954 1.9960 418.6970 418.8429 0.0219 -1.0000 -1.0000 4011014 1582857641.30 151.5103 60.0023 32.0000 1.9945 1.9951 418.7734 418.9188 0.0218 -1.0000 -1.0000 4011092 1582857641.40 151.5103 60.0023 32.0000 1.9949 1.9955 418.6695 418.8165 0.0220 -1.0000 -1.0000 4011154 1582857641.50 151.5103 60.0023 32.0000 1.9957 1.9962 418.4882 418.6346 0.0220 -1.0000 -1.0000 4011217 1582857641.60 151.5293 60.0023 32.0000 1.9953 1.9959 418.5425 418.6886 0.0219 -1.0000 -1.0000 4011279 1582857641.70 151.5293 60.0023 32.0000 1.9946 1.9952 418.7246 418.8709 0.0219 -1.0000 -1.0000 4011342 1582857641.80 151.5293 60.0023 32.0000 1.9951 1.9957 418.6779 418.8244 0.0220 -1.0000 -1.0000 4011420 1582857641.90 151.5293 60.0023 32.0000 1.9957 1.9963 418.5076 418.6546 0.0220 -1.0000 -1.0000 4012076 1582857642.00 151.5293 60.0023 32.0000 1.9951 1.9957 418.4834 418.6302 0.0220 -1.0000 -1.0000 4012138 1582857642.10 151.4878 60.0023 32.0000 1.9946 1.9952 418.7004 418.8477 0.0220 -1.0000 -1.0000 4012217 1582857642.20 151.4658 60.0023 32.0000 1.9942 1.9948 418.7800 418.9262 0.0219 -1.0000 -1.0000 4012279 1582857642.30 151.4658 60.0023 32.0000 1.9946 1.9952 418.6863 418.8326 0.0219 -1.0000 -1.0000 4012342 1582857642.40 151.4658 60.0023 32.0000 1.9951 1.9957 418.6275 418.7733 0.0219 -1.0000 -1.0000 4012404 1582857642.50 151.4658 60.0023 32.0000 1.9953 1.9959 418.7262 418.8719 0.0218 -1.0000 -1.0000 4012529 1582857642.60 151.4658 60.0023 32.0000 1.9940 1.9946 418.7486 418.8943 0.0219 -1.0000 -1.0000 4012592 1582857642.70 151.4489 60.0023 32.0000 1.9941 1.9947 418.7118 418.8593 0.0221 -1.0000 -1.0000 4012670 1582857642.80 151.4489 60.0023 32.0000 1.9952 1.9958 418.6249 418.7716 0.0219 -1.0000 -1.0000 4012733 1582857642.90 151.4489 60.0023 32.0000 1.9958 1.9963 418.6185 418.7649 0.0220 -1.0000 -1.0000 4012795 1582857643.00 151.4489 60.0023 32.0000 1.9953 1.9959 418.6970 418.8437 0.0220 -1.0000 -1.0000 4012873 1582857643.10 151.4489 60.0023 32.0000 1.9945 1.9951 418.8191 418.9647 0.0219 -1.0000 -1.0000 4012936 1582857643.20 151.4489 60.0023 32.0000 1.9957 1.9963 418.6518 418.7987 0.0221 -1.0000 -1.0000 4012998 1582857643.30 151.4638 60.0023 32.0000 1.9962 1.9967 418.6031 418.7501 0.0219 -1.0000 -1.0000 4013061 1582857643.40 151.4638 60.0023 32.0000 1.9956 1.9962 418.5753 418.7212 0.0219 -1.0000 -1.0000 4013123 1582857643.50 151.4638 60.0023 32.0000 1.9945 1.9951 418.7658 418.9121 0.0219 -1.0000 -1.0000 4013904 1582857643.60 151.4638 60.0023 32.0000 1.9951 1.9957 418.8131 418.9589 0.0218 -1.0000 -1.0000 4013967 1582857643.70 151.4638 60.0023 32.0000 1.9959 1.9965 418.6946 418.8419 0.0221 -1.0000 -1.0000 4014045 1582857643.80 151.4638 60.0023 32.0000 1.9965 1.9971 418.4559 418.6031 0.0221 -1.0000 -1.0000 4014107 1582857643.90 151.4638 60.0023 32.0000 1.9953 1.9959 418.5173 418.6636 0.0219 -1.0000 -1.0000 4014170 1582857644.00 151.4638 60.0023 32.0000 1.9950 1.9955 418.6984 418.8443 0.0219 -1.0000 -1.0000 4014232 1582857644.10 151.4638 60.0023 32.0000 1.9956 1.9961 418.7673 418.9135 0.0220 -1.0000 -1.0000 4014310 1582857644.20 151.4638 60.0023 32.0000 1.9962 1.9968 418.6312 418.7783 0.0220 -1.0000 -1.0000 4014373 1582857644.30 151.4638 60.0023 32.0000 1.9956 1.9962 418.5745 418.7209 0.0220 -1.0000 -1.0000 4014467 1582857644.40 151.4707 60.0023 32.0000 1.9952 1.9958 418.7143 418.8617 0.0221 -1.0000 -1.0000 4014545 1582857644.50 151.4707 60.0023 32.0000 1.9951 1.9957 418.6702 418.8168 0.0221 -1.0000 -1.0000 4014607 1582857644.60 151.4707 60.0023 32.0000 1.9957 1.9963 418.6444 418.7903 0.0219 -1.0000 -1.0000 4014670 1582857644.70 151.4707 60.0023 32.0000 1.9956 1.9962 418.5460 418.6911 0.0217 -1.0000 -1.0000 4014733 1582857644.80 151.4707 60.0023 32.0000 1.9955 1.9961 418.5235 418.6697 0.0219 -1.0000 -1.0000 4014795 1582857644.90 151.4707 60.0023 32.0000 1.9960 1.9966 418.5990 418.7452 0.0219 -1.0000 -1.0000 4014857 1582857645.00 151.4707 60.0023 32.0000 1.9949 1.9954 418.7409 418.8865 0.0218 -1.0000 -1.0000 4015092 1582857645.10 151.4275 60.0023 32.0000 1.9954 1.9960 418.6991 418.8460 0.0220 -1.0000 -1.0000 4015154 1582857645.20 151.4275 60.0023 32.0000 1.9964 1.9970 418.5693 418.7157 0.0219 -1.0000 -1.0000 4015217 1582857645.30 151.4275 60.0023 32.0000 1.9952 1.9957 418.6594 418.8053 0.0219 -1.0000 -1.0000 4015295 1582857645.40 151.4275 60.0023 32.0000 1.9950 1.9956 418.7441 418.8902 0.0219 -1.0000 -1.0000 4015357 1582857645.50 151.4275 60.0023 32.0000 1.9955 1.9961 418.5798 418.7256 0.0219 -1.0000 -1.0000 4015420 1582857645.60 151.4275 60.0023 32.0000 1.9961 1.9967 418.5263 418.6731 0.0220 -1.0000 -1.0000 4015483 1582857645.70 151.4275 60.0023 32.0000 1.9953 1.9959 418.6151 418.7616 0.0219 -1.0000 -1.0000 4015545 1582857645.80 151.4275 60.0023 32.0000 1.9945 1.9951 418.8045 418.9511 0.0220 -1.0000 -1.0000 4015623 1582857645.90 151.4275 60.0023 32.0000 1.9947 1.9953 418.7811 418.9287 0.0220 -1.0000 -1.0000 4015685 1582857646.00 151.4275 60.0023 32.0000 1.9953 1.9958 418.7319 418.8768 0.0217 -1.0000 -1.0000 4016076 1582857646.10 151.4275 60.0023 32.0000 1.9959 1.9965 418.6102 418.7559 0.0219 -1.0000 -1.0000 4016154 1582857646.20 151.4191 60.0023 32.0000 1.9958 1.9964 418.6199 418.7666 0.0220 -1.0000 -1.0000 4016217 1582857646.30 151.4191 60.0023 32.0000 1.9951 1.9957 418.6376 418.7840 0.0219 -1.0000 -1.0000 4016279 1582857646.40 151.4191 60.0023 32.0000 1.9950 1.9956 418.7373 418.8828 0.0218 -1.0000 -1.0000 4016357 1582857646.50 151.4191 60.0023 32.0000 1.9950 1.9955 418.6895 418.8348 0.0218 -1.0000 -1.0000 4016420 1582857646.60 151.4191 60.0023 32.0000 1.9963 1.9969 418.5916 418.7372 0.0218 -1.0000 -1.0000 4016482 1582857646.70 151.4191 60.0023 32.0000 1.9962 1.9968 418.5850 418.7309 0.0219 -1.0000 -1.0000 4016560 1582857646.80 151.4191 60.0023 32.0000 1.9954 1.9960 418.6736 418.8203 0.0220 -1.0000 -1.0000 4016623 1582857646.90 151.4612 60.0023 32.0000 1.9950 1.9955 418.7687 418.9147 0.0218 -1.0000 -1.0000 4016685 1582857647.00 151.4612 60.0023 32.0000 1.9949 1.9954 418.7399 418.8860 0.0220 -1.0000 -1.0000 4016826 1582857647.10 151.4612 60.0023 32.0000 1.9953 1.9959 418.6534 418.7988 0.0218 -1.0000 -1.0000 4016888 1582857647.20 151.4612 60.0023 32.0000 1.9963 1.9968 418.6113 418.7579 0.0220 -1.0000 -1.0000 4016951 1582857647.30 151.4612 60.0023 32.0000 1.9952 1.9958 418.6404 418.7876 0.0221 -1.0000 -1.0000 4017029 1582857647.40 151.4612 60.0023 32.0000 1.9956 1.9961 418.7903 418.9375 0.0220 -1.0000 -1.0000 4017092 1582857647.50 151.4288 60.0023 32.0000 1.9954 1.9960 418.7456 418.8910 0.0218 -1.0000 -1.0000 4017170 1582857647.60 151.4288 60.0023 32.0000 1.9960 1.9965 418.6444 418.7895 0.0218 -1.0000 -1.0000 4017342 1582857647.70 151.4288 60.0023 32.0000 1.9946 1.9952 418.6683 418.8143 0.0219 -1.0000 -1.0000 4017420 1582857647.80 151.4288 60.0023 32.0000 1.9950 1.9956 418.7615 418.9085 0.0220 -1.0000 -1.0000 4017482 1582857647.90 151.4288 60.0023 32.0000 1.9952 1.9958 418.7549 418.9003 0.0218 -1.0000 -1.0000 4017545 1582857648.00 151.4288 60.0023 32.0000 1.9958 1.9964 418.6740 418.8204 0.0220 -1.0000 -1.0000 4017607 1582857648.10 151.4363 60.0023 32.0000 1.9955 1.9961 418.6362 418.7831 0.0220 -1.0000 -1.0000 4018357 1582857648.20 151.4398 60.0023 32.0000 1.9949 1.9955 418.6716 418.8188 0.0221 -1.0000 -1.0000 4018420 1582857648.30 151.4398 60.0023 32.0000 1.9944 1.9950 418.7496 418.8971 0.0221 -1.0000 -1.0000 4018498 1582857648.40 151.4398 60.0023 32.0000 1.9953 1.9959 418.6840 418.8312 0.0221 -1.0000 -1.0000 4018576 1582857648.50 151.4398 60.0023 32.0000 1.9960 1.9966 418.5584 418.7044 0.0219 -1.0000 -1.0000 4018623 1582857648.60 151.4398 60.0023 32.0000 1.9970 1.9975 418.6223 418.7692 0.0220 -1.0000 -1.0000 4018701 1582857648.70 151.4377 60.0023 32.0000 1.9955 1.9961 418.7066 418.8534 0.0220 -1.0000 -1.0000 4018810 1582857648.80 151.4377 60.0023 32.0000 1.9948 1.9954 418.7239 418.8707 0.0220 -1.0000 -1.0000 4018873 1582857648.90 151.4377 60.0023 32.0000 1.9954 1.9960 418.5498 418.6963 0.0220 -1.0000 -1.0000 4018951 1582857649.00 151.4377 60.0023 32.0000 1.9948 1.9954 418.5178 418.6647 0.0220 -1.0000 -1.0000 4019123 1582857649.10 151.4377 60.0023 32.0000 1.9959 1.9965 418.7089 418.8550 0.0218 -1.0000 -1.0000 4019186 1582857649.20 151.4377 60.0023 32.0000 1.9951 1.9957 418.6997 418.8452 0.0218 -1.0000 -1.0000 4019248 1582857649.30 151.4389 60.0023 32.0000 1.9955 1.9961 418.7618 418.9087 0.0220 -1.0000 -1.0000 4019326 1582857649.40 151.4389 60.0023 32.0000 1.9961 1.9967 418.6185 418.7658 0.0221 -1.0000 -1.0000 4019388 1582857649.50 151.4389 60.0023 32.0000 1.9960 1.9965 418.5619 418.7074 0.0218 -1.0000 -1.0000 4019467 1582857649.60 151.4389 60.0023 32.0000 1.9957 1.9963 418.6553 418.8021 0.0220 -1.0000 -1.0000 4019529 1582857649.70 151.4389 60.0023 32.0000 1.9950 1.9956 418.7723 418.9189 0.0220 -1.0000 -1.0000 4019592 1582857649.80 151.4438 60.0022 32.0000 1.9950 1.9956 418.7111 418.8582 0.0221 -1.0000 -1.0000 4019654 1582857649.90 151.4842 60.0022 32.0000 1.9951 1.9957 418.7185 418.8648 0.0219 -1.0000 -1.0000 4019717 1582857650.00 151.4842 60.0022 32.0000 1.9954 1.9959 418.5409 418.6868 0.0219 -1.0000 -1.0000 4019779 1582857650.10 151.4842 60.0022 32.0000 1.9958 1.9963 418.6609 418.8084 0.0222 -1.0000 -1.0000 4020576 1582857650.20 151.4842 60.0022 32.0000 1.9953 1.9959 418.6902 418.8369 0.0219 -1.0000 -1.0000 4020638 1582857650.30 151.4842 60.0022 32.0000 1.9953 1.9959 418.7046 418.8509 0.0219 -1.0000 -1.0000 4020701 1582857650.40 151.4842 60.0022 32.0000 1.9955 1.9961 418.6303 418.7772 0.0221 -1.0000 -1.0000 4020779 1582857650.50 151.5064 60.0022 32.0000 1.9963 1.9968 418.4791 418.6263 0.0220 -1.0000 -1.0000 4020842 1582857650.60 151.5064 60.0022 32.0000 1.9958 1.9964 418.5878 418.7343 0.0219 -1.0000 -1.0000 4020888 1582857650.70 151.5064 60.0022 32.0000 1.9947 1.9953 418.6522 418.7983 0.0219 -1.0000 -1.0000 4020967 1582857650.80 151.5064 60.0022 32.0000 1.9952 1.9958 418.7252 418.8717 0.0220 -1.0000 -1.0000 4021029 1582857650.90 151.5064 60.0022 32.0000 1.9959 1.9965 418.5873 418.7333 0.0219 -1.0000 -1.0000 4021092 1582857651.00 151.4996 60.0022 32.0000 1.9967 1.9973 418.5027 418.6491 0.0219 -1.0000 -1.0000 4021170 1582857651.10 151.4975 60.0022 32.0000 1.9960 1.9966 418.6776 418.8236 0.0219 -1.0000 -1.0000 4021357 1582857651.20 151.4975 60.0022 32.0000 1.9951 1.9956 418.7527 418.8985 0.0218 -1.0000 -1.0000 4021420 1582857651.30 151.4975 60.0022 32.0000 1.9957 1.9963 418.6309 418.7769 0.0219 -1.0000 -1.0000 4021483 1582857651.40 151.4975 60.0022 32.0000 1.9957 1.9963 418.6610 418.8079 0.0220 -1.0000 -1.0000 4021638 1582857651.50 151.4975 60.0022 32.0000 1.9951 1.9956 418.6265 418.7727 0.0219 -1.0000 -1.0000 4021717 1582857651.60 151.4966 60.0022 32.0000 1.9949 1.9955 418.7758 418.9227 0.0220 -1.0000 -1.0000 4021779 1582857651.70 151.4966 60.0022 32.0000 1.9944 1.9949 418.7294 418.8742 0.0218 -1.0000 -1.0000 4021842 1582857651.80 151.4966 60.0022 32.0000 1.9955 1.9960 418.6536 418.8004 0.0220 -1.0000 -1.0000 4021920 1582857651.90 151.4966 60.0022 32.0000 1.9963 1.9969 418.6033 418.7505 0.0221 -1.0000 -1.0000 4021982 1582857652.00 151.4966 60.0022 32.0000 1.9964 1.9970 418.7656 418.9120 0.0219 -1.0000 -1.0000 4022045 1582857652.10 151.4966 60.0022 32.0000 1.9949 1.9955 418.7158 418.8623 0.0219 -1.0000 -1.0000 4022107 1582857652.20 151.4966 60.0022 32.0000 1.9956 1.9961 418.6740 418.8205 0.0220 -1.0000 -1.0000 4022170 1582857652.30 151.4966 60.0022 32.0000 1.9954 1.9960 418.5410 418.6882 0.0221 -1.0000 -1.0000 4022232 1582857652.40 151.4966 60.0022 32.0000 1.9960 1.9965 418.5739 418.7205 0.0220 -1.0000 -1.0000 4022310 1582857652.50 151.4966 60.0022 32.0000 1.9955 1.9960 418.6367 418.7835 0.0221 -1.0000 -1.0000 4022373 1582857652.60 151.4966 60.0022 32.0000 1.9958 1.9964 418.7563 418.9041 0.0221 -1.0000 -1.0000 4022435 1582857652.70 151.4878 60.0022 32.0000 1.9959 1.9965 418.7014 418.8476 0.0220 -1.0000 -1.0000 4022638 1582857652.80 151.4847 60.0022 32.0000 1.9956 1.9961 418.6178 418.7654 0.0221 -1.0000 -1.0000 4022701 1582857652.90 151.4847 60.0022 32.0000 1.9960 1.9966 418.5475 418.6938 0.0219 -1.0000 -1.0000 4022764 1582857653.00 151.4919 60.0022 32.0000 1.9948 1.9953 418.6602 418.8057 0.0219 -1.0000 -1.0000 4022842 1582857653.10 151.4708 60.0022 32.0000 1.9946 1.9952 418.7742 418.9217 0.0220 -1.0000 -1.0000 4022904 1582857653.20 151.4708 60.0022 32.0000 1.9946 1.9951 418.8038 418.9499 0.0219 -1.0000 -1.0000 4022967 1582857653.30 151.4708 60.0022 32.0000 1.9956 1.9962 418.6845 418.8308 0.0220 -1.0000 -1.0000 4023342 1582857653.40 151.4708 60.0022 32.0000 1.9971 1.9977 418.5825 418.7300 0.0221 -1.0000 -1.0000 4023404 1582857653.50 151.4708 60.0022 32.0000 1.9959 1.9964 418.6266 418.7737 0.0220 -1.0000 -1.0000 4023467 1582857653.60 151.4708 60.0022 32.0000 1.9952 1.9957 418.7747 418.9212 0.0220 -1.0000 -1.0000 4023529 1582857653.70 151.4708 60.0022 32.0000 1.9952 1.9957 418.8193 418.9659 0.0220 -1.0000 -1.0000 4023592 1582857653.80 151.4708 60.0022 32.0000 1.9959 1.9965 418.6633 418.8100 0.0220 -1.0000 -1.0000 4023998 1582857653.90 151.4708 60.0022 32.0000 1.9961 1.9967 418.5745 418.7207 0.0219 -1.0000 -1.0000 4024060 1582857654.00 151.4694 60.0022 32.0000 1.9958 1.9964 418.5628 418.7105 0.0221 -1.0000 -1.0000 4024123 1582857654.10 151.4693 60.0022 32.0000 1.9943 1.9949 418.7344 418.8814 0.0220 -1.0000 -1.0000 4024201 1582857654.20 151.4693 60.0022 32.0000 1.9947 1.9952 418.8093 418.9564 0.0221 -1.0000 -1.0000 4024264 1582857654.30 151.4693 60.0022 32.0000 1.9951 1.9957 418.7707 418.9172 0.0220 -1.0000 -1.0000 4024326 1582857654.40 151.4693 60.0022 32.0000 1.9951 1.9957 418.6564 418.8027 0.0219 -1.0000 -1.0000 4024404 1582857654.50 151.4693 60.0022 32.0000 1.9960 1.9966 418.7084 418.8541 0.0221 -1.0000 -1.0000 4024467 1582857654.60 151.4744 60.0023 32.0000 1.9950 1.9956 418.8532 418.9996 0.0220 -1.0000 -1.0000 4024529 1582857654.70 151.4846 60.0024 32.0000 1.9952 1.9957 418.7342 418.8808 0.0219 -1.0000 -1.0000 4024592 1582857654.80 151.4846 60.0024 32.0000 1.9968 1.9973 418.6522 418.7985 0.0220 -1.0000 -1.0000 4024654 1582857654.90 151.4841 60.0024 32.0000 1.9964 1.9969 418.6159 418.7619 0.0218 -1.0000 -1.0000 4024717 1582857655.00 151.4676 60.0024 32.0000 1.9953 1.9958 418.7949 418.9401 0.0218 -1.0000 -1.0000 4024810 1582857655.10 151.4676 60.0024 32.0000 1.9947 1.9953 418.8746 419.0215 0.0220 -1.0000 -1.0000 4024857 1582857655.20 151.4676 60.0024 32.0000 1.9946 1.9952 418.7653 418.9119 0.0220 -1.0000 -1.0000 4024920 1582857655.30 151.4676 60.0024 32.0000 1.9947 1.9953 418.6753 418.8224 0.0221 -1.0000 -1.0000 4025154 1582857655.40 151.4676 60.0024 32.0000 1.9957 1.9962 418.5457 418.6932 0.0221 -1.0000 -1.0000 4025217 1582857655.50 151.4676 60.0024 32.0000 1.9959 1.9965 418.6389 418.7854 0.0220 -1.0000 -1.0000 4025295 1582857655.60 151.4676 60.0024 32.0000 1.9948 1.9954 418.7550 418.9023 0.0221 -1.0000 -1.0000 4025357 1582857655.70 151.4704 60.0024 32.0000 1.9947 1.9953 418.7828 418.9297 0.0220 -1.0000 -1.0000 4025420 1582857655.80 151.4793 60.0024 32.0000 1.9954 1.9959 418.6307 418.7774 0.0220 -1.0000 -1.0000 4025857 1582857655.90 151.4793 60.0024 32.0000 1.9960 1.9965 418.6119 418.7586 0.0220 -1.0000 -1.0000 4025920 1582857656.00 151.4793 60.0024 32.0000 1.9952 1.9958 418.6061 418.7538 0.0221 -1.0000 -1.0000 4025982 1582857656.10 151.4793 60.0024 32.0000 1.9951 1.9957 418.6911 418.8381 0.0221 -1.0000 -1.0000 4026045 1582857656.20 151.4793 60.0024 32.0000 1.9952 1.9958 418.8356 418.9825 0.0220 -1.0000 -1.0000 4026217 1582857656.30 151.4554 60.0024 32.0000 1.9951 1.9957 418.6421 418.7892 0.0220 -1.0000 -1.0000 4026279 1582857656.40 151.4554 60.0024 32.0000 1.9961 1.9967 418.5461 418.6926 0.0220 -1.0000 -1.0000 4026357 1582857656.50 151.4554 60.0024 32.0000 1.9956 1.9961 418.6219 418.7688 0.0220 -1.0000 -1.0000 4026420 1582857656.60 151.4554 60.0024 32.0000 1.9951 1.9956 418.7382 418.8850 0.0220 -1.0000 -1.0000 4026482 1582857656.70 151.4554 60.0024 32.0000 1.9950 1.9956 418.8193 418.9662 0.0220 -1.0000 -1.0000 4026560 1582857656.80 151.4554 60.0024 32.0000 1.9953 1.9959 418.7636 418.9106 0.0220 -1.0000 -1.0000 4026654 1582857656.90 151.4545 60.0024 32.0000 1.9954 1.9960 418.6274 418.7734 0.0218 -1.0000 -1.0000 4026842 1582857657.00 151.4541 60.0024 32.0000 1.9949 1.9955 418.6330 418.7789 0.0219 -1.0000 -1.0000 4026904 1582857657.10 151.4541 60.0024 32.0000 1.9951 1.9957 418.7364 418.8840 0.0222 -1.0000 -1.0000 4026967 1582857657.20 151.4541 60.0024 32.0000 1.9954 1.9960 418.7179 418.8661 0.0221 -1.0000 -1.0000 4027029 1582857657.30 151.4541 60.0024 32.0000 1.9957 1.9962 418.6507 418.7979 0.0221 -1.0000 -1.0000 4027107 1582857657.40 151.4611 60.0024 32.0000 1.9964 1.9970 418.5645 418.7111 0.0218 -1.0000 -1.0000 4027404 1582857657.50 151.4611 60.0024 32.0000 1.9956 1.9962 418.5601 418.7062 0.0220 -1.0000 -1.0000 4027483 1582857657.60 151.4611 60.0024 32.0000 1.9957 1.9963 418.7344 418.8815 0.0220 -1.0000 -1.0000 4027545 1582857657.70 151.4611 60.0024 32.0000 1.9954 1.9960 418.7019 418.8479 0.0219 -1.0000 -1.0000 4027607 1582857657.80 151.4611 60.0024 32.0000 1.9962 1.9968 418.5777 418.7241 0.0219 -1.0000 -1.0000 4027670 1582857657.90 151.4611 60.0024 32.0000 1.9959 1.9965 418.5747 418.7217 0.0220 -1.0000 -1.0000 4027732 1582857658.00 151.4842 60.0024 32.0000 1.9959 1.9965 418.5552 418.7011 0.0219 -1.0000 -1.0000 4027795 1582857658.10 151.4842 60.0024 32.0000 1.9957 1.9963 418.7148 418.8620 0.0220 -1.0000 -1.0000 4027873 1582857658.20 151.4842 60.0024 32.0000 1.9952 1.9957 418.5274 418.6740 0.0220 -1.0000 -1.0000 4027935 1582857658.30 151.4842 60.0024 32.0000 1.9961 1.9967 418.5522 418.6988 0.0220 -1.0000 -1.0000 4027998 1582857658.40 151.4842 60.0024 32.0000 1.9959 1.9965 418.6784 418.8269 0.0222 -1.0000 -1.0000 4028107 1582857658.50 151.4842 60.0024 32.0000 1.9950 1.9956 418.7408 418.8881 0.0221 -1.0000 -1.0000 4028170 1582857658.60 151.5220 60.0024 32.0000 1.9955 1.9961 418.8248 418.9717 0.0220 -1.0000 -1.0000 4028232 1582857658.70 151.5220 60.0024 32.0000 1.9957 1.9963 418.5459 418.6926 0.0220 -1.0000 -1.0000 4028295 1582857658.80 151.5220 60.0024 32.0000 1.9962 1.9968 418.5911 418.7370 0.0219 -1.0000 -1.0000 4028357 1582857658.90 151.5220 60.0024 32.0000 1.9950 1.9956 418.7101 418.8571 0.0221 -1.0000 -1.0000 4028435 1582857659.00 151.5220 60.0024 32.0000 1.9951 1.9956 418.8016 418.9484 0.0220 -1.0000 -1.0000 4028607 1582857659.10 151.5220 60.0024 32.0000 1.9952 1.9958 418.6930 418.8404 0.0220 -1.0000 -1.0000 4028670 1582857659.20 151.4662 60.0024 32.0000 1.9957 1.9963 418.7067 418.8533 0.0221 -1.0000 -1.0000 4028733 1582857659.30 151.4662 60.0024 32.0000 1.9954 1.9960 418.7693 418.9163 0.0220 -1.0000 -1.0000 4028810 1582857659.40 151.4662 60.0024 32.0000 1.9957 1.9963 418.8904 419.0369 0.0219 -1.0000 -1.0000 4028873 1582857659.50 151.4662 60.0024 32.0000 1.9948 1.9954 418.8163 418.9631 0.0221 -1.0000 -1.0000 4029107 1582857659.60 151.4662 60.0024 32.0000 1.9957 1.9963 418.6356 418.7829 0.0220 -1.0000 -1.0000 4029170 1582857659.70 151.4968 60.0024 32.0000 1.9958 1.9964 418.5032 418.6486 0.0218 -1.0000 -1.0000 4029232 1582857659.80 151.5498 60.0022 32.0000 1.9955 1.9961 418.6576 418.8046 0.0221 -1.0000 -1.0000 4029310 1582857659.90 151.5498 60.0022 32.0000 1.9962 1.9968 418.8048 418.9513 0.0219 -1.0000 -1.0000 4029373 1582857660.00 151.5498 60.0022 32.0000 1.9954 1.9960 418.8034 418.9501 0.0220 -1.0000 -1.0000 4029842 1582857660.10 151.5498 60.0022 32.0000 1.9957 1.9962 418.6459 418.7931 0.0220 -1.0000 -1.0000 4029920 1582857660.20 151.5498 60.0022 32.0000 1.9961 1.9967 418.6357 418.7824 0.0221 -1.0000 -1.0000 4029982 1582857660.30 151.5046 60.0022 32.0000 1.9960 1.9966 418.4844 418.6305 0.0218 -1.0000 -1.0000 4030045 1582857660.40 151.5046 60.0022 32.0000 1.9952 1.9958 418.8539 418.9999 0.0219 -1.0000 -1.0000 4030107 1582857660.50 151.5046 60.0022 32.0000 1.9951 1.9956 418.7673 418.9143 0.0219 -1.0000 -1.0000 4030607 1582857660.60 151.5046 60.0022 32.0000 1.9959 1.9965 418.6865 418.8325 0.0220 -1.0000 -1.0000 4030670 1582857660.70 151.5046 60.0022 32.0000 1.9956 1.9962 418.6257 418.7722 0.0219 -1.0000 -1.0000 4030748 1582857660.80 151.5046 60.0022 32.0000 1.9958 1.9963 418.6022 418.7481 0.0219 -1.0000 -1.0000 4030810 1582857660.90 151.4696 60.0022 32.0000 1.9952 1.9958 418.6679 418.8153 0.0221 -1.0000 -1.0000 4030873 1582857661.00 151.4696 60.0022 32.0000 1.9951 1.9956 418.6634 418.8106 0.0220 -1.0000 -1.0000 4031061 1582857661.10 151.4696 60.0022 32.0000 1.9966 1.9972 418.7654 418.9118 0.0219 -1.0000 -1.0000 4031123 1582857661.20 151.4696 60.0022 32.0000 1.9964 1.9970 418.5678 418.7136 0.0220 -1.0000 -1.0000 4031185 1582857661.30 151.4696 60.0022 32.0000 1.9955 1.9961 418.5686 418.7142 0.0217 -1.0000 -1.0000 4031264 1582857661.40 151.4696 60.0022 32.0000 1.9955 1.9961 418.7201 418.8680 0.0221 -1.0000 -1.0000 4031326 1582857661.50 151.4366 60.0022 32.0000 1.9944 1.9950 418.7187 418.8659 0.0221 -1.0000 -1.0000 4031576 1582857661.60 151.4366 60.0022 32.0000 1.9953 1.9959 418.6034 418.7508 0.0222 -1.0000 -1.0000 4031638 1582857661.70 151.4366 60.0022 32.0000 1.9958 1.9963 418.5025 418.6497 0.0220 -1.0000 -1.0000 4031701 1582857661.80 151.4366 60.0022 32.0000 1.9957 1.9963 418.5498 418.6948 0.0218 -1.0000 -1.0000 4031763 1582857661.90 151.4366 60.0022 32.0000 1.9957 1.9962 418.6679 418.8130 0.0218 -1.0000 -1.0000 4031826 1582857662.00 151.4757 60.0022 32.0000 1.9949 1.9954 418.7401 418.8866 0.0220 -1.0000 -1.0000 4031888 1582857662.10 151.4757 60.0022 32.0000 1.9952 1.9957 418.7540 418.9006 0.0220 -1.0000 -1.0000 4031967 1582857662.20 151.4757 60.0022 32.0000 1.9959 1.9965 418.6638 418.8103 0.0220 -1.0000 -1.0000 4032029 1582857662.30 151.4757 60.0022 32.0000 1.9963 1.9968 418.6370 418.7841 0.0221 -1.0000 -1.0000 4032092 1582857662.40 151.4757 60.0022 32.0000 1.9950 1.9956 418.7451 418.8912 0.0219 -1.0000 -1.0000 4032170 1582857662.50 151.4820 60.0022 32.0000 1.9954 1.9960 418.7961 418.9427 0.0220 -1.0000 -1.0000 4032232 1582857662.60 151.4934 60.0022 32.0000 1.9957 1.9962 418.7189 418.8653 0.0219 -1.0000 -1.0000 4032326 1582857662.70 151.4934 60.0022 32.0000 1.9954 1.9960 418.6150 418.7612 0.0219 -1.0000 -1.0000 4032404 1582857662.80 151.4934 60.0022 32.0000 1.9952 1.9958 418.7901 418.9370 0.0220 -1.0000 -1.0000 4032467 1582857662.90 151.4934 60.0022 32.0000 1.9944 1.9950 418.7327 418.8789 0.0219 -1.0000 -1.0000 4032529 1582857663.00 151.4934 60.0022 32.0000 1.9958 1.9964 418.6403 418.7864 0.0222 -1.0000 -1.0000 4032592 1582857663.10 151.5429 60.0022 32.0000 1.9958 1.9963 418.6020 418.7473 0.0218 -1.0000 -1.0000 4032826 1582857663.20 151.5429 60.0022 32.0000 1.9955 1.9961 418.6742 418.8219 0.0221 -1.0000 -1.0000 4032888 1582857663.30 151.5429 60.0022 32.0000 1.9958 1.9964 418.8064 418.9539 0.0221 -1.0000 -1.0000 4032967 1582857663.40 151.5429 60.0022 32.0000 1.9960 1.9966 418.8871 419.0346 0.0221 -1.0000 -1.0000 4033029 1582857663.50 151.5429 60.0022 32.0000 1.9967 1.9973 418.5964 418.7436 0.0221 -1.0000 -1.0000 4033107 1582857663.60 151.5375 60.0022 32.0000 1.9966 1.9972 418.6098 418.7578 0.0223 -1.0000 -1.0000 4034092 1582857663.70 151.5257 60.0022 32.0000 1.9959 1.9964 418.6283 418.7757 0.0220 -1.0000 -1.0000 4034154 1582857663.80 151.5257 60.0022 32.0000 1.9952 1.9957 418.7059 418.8522 0.0220 -1.0000 -1.0000 4034232 1582857663.90 151.5257 60.0022 32.0000 1.9958 1.9964 418.7040 418.8515 0.0220 -1.0000 -1.0000 4034295 1582857664.00 151.5257 60.0022 32.0000 1.9953 1.9959 418.6351 418.7816 0.0220 -1.0000 -1.0000 4034357 1582857664.10 151.5257 60.0022 32.0000 1.9960 1.9965 418.5697 418.7168 0.0220 -1.0000 -1.0000 4034420 1582857664.20 151.5415 60.0022 32.0000 1.9952 1.9958 418.6899 418.8365 0.0220 -1.0000 -1.0000 4034482 1582857664.30 151.5415 60.0022 32.0000 1.9954 1.9960 418.7667 418.9135 0.0220 -1.0000 -1.0000 4034560 1582857664.40 151.5415 60.0022 32.0000 1.9957 1.9963 418.8465 418.9920 0.0218 -1.0000 -1.0000 4034638 1582857664.50 151.5415 60.0022 32.0000 1.9965 1.9970 418.6354 418.7810 0.0219 -1.0000 -1.0000 4034701 1582857664.60 151.5415 60.0022 32.0000 1.9971 1.9977 418.6159 418.7632 0.0221 -1.0000 -1.0000 4034764 1582857664.70 151.5422 60.0025 32.0000 1.9953 1.9959 418.6894 418.8352 0.0218 -1.0000 -1.0000 4034826 1582857664.80 151.5422 60.0025 32.0000 1.9957 1.9963 418.6823 418.8297 0.0222 -1.0000 -1.0000 4034888 1582857664.90 151.5422 60.0025 32.0000 1.9954 1.9959 418.7690 418.9168 0.0220 -1.0000 -1.0000 4034951 1582857665.00 151.5422 60.0025 32.0000 1.9951 1.9957 418.6480 418.7944 0.0219 -1.0000 -1.0000 4035029 1582857665.10 151.5422 60.0025 32.0000 1.9957 1.9963 418.6207 418.7680 0.0221 -1.0000 -1.0000 4035092 1582857665.20 151.5422 60.0025 32.0000 1.9954 1.9960 418.8106 418.9573 0.0219 -1.0000 -1.0000 4035154 1582857665.30 151.5019 60.0025 32.0000 1.9947 1.9952 418.7176 418.8633 0.0220 -1.0000 -1.0000 4035233 1582857665.40 151.5019 60.0025 32.0000 1.9957 1.9962 418.5904 418.7368 0.0220 -1.0000 -1.0000 4035295 1582857665.50 151.5019 60.0025 32.0000 1.9961 1.9967 418.5494 418.6967 0.0221 -1.0000 -1.0000 4035357 1582857665.60 151.5019 60.0025 32.0000 1.9962 1.9968 418.4906 418.6376 0.0221 -1.0000 -1.0000 4035420 1582857665.70 151.5019 60.0025 32.0000 1.9954 1.9960 418.6147 418.7615 0.0220 -1.0000 -1.0000 4035904 1582857665.80 151.5019 60.0025 32.0000 1.9950 1.9956 418.6517 418.7980 0.0219 -1.0000 -1.0000 4035967 1582857665.90 151.5019 60.0025 32.0000 1.9952 1.9958 418.6984 418.8451 0.0219 -1.0000 -1.0000 4036029 1582857666.00 151.5019 60.0025 32.0000 1.9960 1.9966 418.5917 418.7375 0.0219 -1.0000 -1.0000 4036092 1582857666.10 151.5019 60.0025 32.0000 1.9953 1.9959 418.4880 418.6347 0.0220 -1.0000 -1.0000 4036170 1582857666.20 151.5019 60.0025 32.0000 1.9950 1.9956 418.7663 418.9124 0.0220 -1.0000 -1.0000 4036232 1582857666.30 151.5019 60.0025 32.0000 1.9956 1.9962 418.6355 418.7829 0.0220 -1.0000 -1.0000 4036295 1582857666.40 151.5032 60.0025 32.0000 1.9963 1.9969 418.5648 418.7114 0.0221 -1.0000 -1.0000 4036388 1582857666.50 151.5046 60.0025 32.0000 1.9955 1.9961 418.5928 418.7390 0.0219 -1.0000 -1.0000 4036467 1582857666.60 151.5046 60.0025 32.0000 1.9958 1.9964 418.7347 418.8818 0.0220 -1.0000 -1.0000 4036529 1582857666.70 151.5046 60.0025 32.0000 1.9948 1.9954 418.7937 418.9406 0.0220 -1.0000 -1.0000 4036607 1582857666.80 151.5046 60.0025 32.0000 1.9959 1.9965 418.6554 418.8021 0.0220 -1.0000 -1.0000 4036685 1582857666.90 151.5046 60.0025 32.0000 1.9962 1.9968 418.5832 418.7297 0.0220 -1.0000 -1.0000 4036733 1582857667.00 151.5047 60.0025 32.0000 1.9955 1.9961 418.6783 418.8252 0.0221 -1.0000 -1.0000 4036810 1582857667.10 151.5049 60.0025 32.0000 1.9954 1.9960 418.7519 418.8977 0.0218 -1.0000 -1.0000 4037029 1582857667.20 151.5049 60.0025 32.0000 1.9952 1.9958 418.7312 418.8777 0.0220 -1.0000 -1.0000 4037092 1582857667.30 151.5049 60.0025 32.0000 1.9955 1.9961 418.7176 418.8650 0.0221 -1.0000 -1.0000 4037154 1582857667.40 151.5049 60.0025 32.0000 1.9968 1.9973 418.4978 418.6446 0.0219 -1.0000 -1.0000 4037217 1582857667.50 151.5049 60.0025 32.0000 1.9961 1.9967 418.6559 418.8022 0.0219 -1.0000 -1.0000 4037295 1582857667.60 151.5049 60.0025 32.0000 1.9955 1.9961 418.6490 418.7949 0.0219 -1.0000 -1.0000 4037373 1582857667.70 151.5049 60.0025 32.0000 1.9956 1.9962 418.7538 418.8998 0.0219 -1.0000 -1.0000 4037592 1582857667.80 151.5049 60.0025 32.0000 1.9954 1.9959 418.6547 418.8013 0.0220 -1.0000 -1.0000 4037670 1582857667.90 151.5049 60.0025 32.0000 1.9958 1.9963 418.4908 418.6378 0.0220 -1.0000 -1.0000 4037732 1582857668.00 151.5049 60.0025 32.0000 1.9962 1.9968 418.5495 418.6952 0.0219 -1.0000 -1.0000 4037795 1582857668.10 151.5109 60.0025 32.0000 1.9954 1.9959 418.7321 418.8787 0.0220 -1.0000 -1.0000 4037873 1582857668.20 151.5132 60.0025 32.0000 1.9955 1.9961 418.7623 418.9094 0.0221 -1.0000 -1.0000 4038357 1582857668.30 151.5132 60.0025 32.0000 1.9961 1.9967 418.6901 418.8374 0.0220 -1.0000 -1.0000 4038420 1582857668.40 151.5132 60.0025 32.0000 1.9962 1.9968 418.6232 418.7700 0.0220 -1.0000 -1.0000 4038498 1582857668.50 151.5132 60.0025 32.0000 1.9955 1.9961 418.6581 418.8042 0.0218 -1.0000 -1.0000 4038560 1582857668.60 151.5132 60.0025 32.0000 1.9952 1.9958 418.7812 418.9273 0.0220 -1.0000 -1.0000 4038623 1582857668.70 151.5255 60.0025 32.0000 1.9959 1.9964 418.8450 418.9931 0.0221 -1.0000 -1.0000 4038701 1582857668.80 151.5281 60.0025 32.0000 1.9957 1.9963 418.7451 418.8927 0.0220 -1.0000 -1.0000 4038826 1582857668.90 151.5281 60.0025 32.0000 1.9962 1.9967 418.5320 418.6798 0.0222 -1.0000 -1.0000 4038888 1582857669.00 151.5281 60.0025 32.0000 1.9960 1.9966 418.6657 418.8121 0.0219 -1.0000 -1.0000 4038967 1582857669.10 151.5281 60.0025 32.0000 1.9949 1.9955 418.8763 419.0217 0.0218 -1.0000 -1.0000 4039029 1582857669.20 151.5266 60.0025 32.0000 1.9952 1.9958 418.7676 418.9138 0.0220 -1.0000 -1.0000 4039076 1582857669.30 151.5073 60.0025 32.0000 1.9965 1.9971 418.5504 418.6978 0.0220 -1.0000 -1.0000 4039342 1582857669.40 151.5073 60.0025 32.0000 1.9960 1.9965 418.4887 418.6347 0.0219 -1.0000 -1.0000 4039404 1582857669.50 151.5073 60.0025 32.0000 1.9958 1.9964 418.6329 418.7784 0.0218 -1.0000 -1.0000 4039483 1582857669.60 151.5073 60.0025 32.0000 1.9956 1.9962 418.8628 419.0088 0.0219 -1.0000 -1.0000 4039545 1582857669.70 151.5073 60.0025 32.0000 1.9954 1.9959 418.6768 418.8229 0.0220 -1.0000 -1.0000 4039607 1582857669.80 151.5130 60.0032 32.0000 1.9959 1.9965 418.5746 418.7219 0.0221 -1.0000 -1.0000 4039857 1582857669.90 151.5131 60.0032 32.0000 1.9959 1.9964 418.6030 418.7507 0.0222 -1.0000 -1.0000 4039920 1582857670.00 151.5131 60.0032 32.0000 1.9950 1.9956 418.6618 418.8087 0.0220 -1.0000 -1.0000 4039982 1582857670.10 151.5131 60.0032 32.0000 1.9949 1.9955 418.6414 418.7874 0.0219 -1.0000 -1.0000 4040060 1582857670.20 151.5131 60.0032 32.0000 1.9958 1.9963 418.7985 418.9458 0.0221 -1.0000 -1.0000 4040232 1582857670.30 151.5131 60.0032 32.0000 1.9958 1.9964 418.6487 418.7955 0.0221 -1.0000 -1.0000 4040295 1582857670.40 151.5122 60.0032 32.0000 1.9968 1.9974 418.5709 418.7178 0.0219 -1.0000 -1.0000 4040373 1582857670.50 151.5122 60.0032 32.0000 1.9960 1.9965 418.6898 418.8360 0.0220 -1.0000 -1.0000 4040435 1582857670.60 151.5122 60.0032 32.0000 1.9946 1.9952 418.8144 418.9611 0.0219 -1.0000 -1.0000 4040498 1582857670.70 151.5122 60.0032 32.0000 1.9951 1.9956 418.8053 418.9510 0.0219 -1.0000 -1.0000 4040576 1582857670.80 151.5122 60.0032 32.0000 1.9955 1.9961 418.6427 418.7886 0.0218 -1.0000 -1.0000 4040638 1582857670.90 151.4449 60.0032 32.0000 1.9956 1.9962 418.6580 418.8044 0.0220 -1.0000 -1.0000 4040701 1582857671.00 151.4449 60.0032 32.0000 1.9951 1.9956 418.8020 418.9490 0.0221 -1.0000 -1.0000 4040779 1582857671.10 151.4449 60.0032 32.0000 1.9945 1.9951 418.8049 418.9525 0.0221 -1.0000 -1.0000 4040842 1582857671.20 151.4449 60.0032 32.0000 1.9957 1.9963 418.6237 418.7705 0.0219 -1.0000 -1.0000 4040904 1582857671.30 151.4449 60.0032 32.0000 1.9960 1.9966 418.6665 418.8125 0.0219 -1.0000 -1.0000 4040967 1582857671.40 151.4449 60.0032 32.0000 1.9956 1.9962 418.6140 418.7605 0.0220 -1.0000 -1.0000 4041029 1582857671.50 151.5300 60.0032 32.0000 1.9953 1.9958 418.7234 418.8695 0.0219 -1.0000 -1.0000 4041107 1582857671.60 151.5300 60.0032 32.0000 1.9954 1.9960 418.7729 418.9194 0.0220 -1.0000 -1.0000 4041170 1582857671.70 151.5300 60.0032 32.0000 1.9956 1.9962 418.6053 418.7522 0.0221 -1.0000 -1.0000 4041233 1582857671.80 151.5300 60.0032 32.0000 1.9960 1.9966 418.6062 418.7532 0.0220 -1.0000 -1.0000 4041373 1582857671.90 151.5300 60.0032 32.0000 1.9962 1.9968 418.6202 418.7668 0.0220 -1.0000 -1.0000 4041435 1582857672.00 151.5559 60.0032 32.0000 1.9955 1.9961 418.7899 418.9368 0.0220 -1.0000 -1.0000 4041498 1582857672.10 151.5559 60.0032 32.0000 1.9945 1.9950 418.8339 418.9800 0.0219 -1.0000 -1.0000 4041576 1582857672.20 151.5559 60.0032 32.0000 1.9953 1.9959 418.6893 418.8356 0.0219 -1.0000 -1.0000 4041623 1582857672.30 151.5559 60.0032 32.0000 1.9967 1.9973 418.5577 418.7039 0.0219 -1.0000 -1.0000 4041873 1582857672.40 151.5559 60.0032 32.0000 1.9964 1.9970 418.5519 418.6986 0.0220 -1.0000 -1.0000 4041935 1582857672.50 151.5559 60.0032 32.0000 1.9955 1.9961 418.5690 418.7169 0.0222 -1.0000 -1.0000 4041998 1582857672.60 151.5559 60.0032 32.0000 1.9946 1.9952 418.7671 418.9139 0.0220 -1.0000 -1.0000 4042060 1582857672.70 151.5559 60.0032 32.0000 1.9957 1.9963 418.7326 418.8789 0.0220 -1.0000 -1.0000 4042185 1582857672.80 151.5559 60.0032 32.0000 1.9960 1.9966 418.6275 418.7748 0.0221 -1.0000 -1.0000 4042373 1582857672.90 151.5559 60.0032 32.0000 1.9960 1.9966 418.5816 418.7286 0.0220 -1.0000 -1.0000 4042435 1582857673.00 151.5559 60.0032 32.0000 1.9959 1.9965 418.6416 418.7875 0.0219 -1.0000 -1.0000 4042498 1582857673.10 151.5258 60.0032 32.0000 1.9943 1.9949 418.7297 418.8762 0.0220 -1.0000 -1.0000 4042560 1582857673.20 151.5207 60.0032 32.0000 1.9955 1.9961 418.5441 418.6911 0.0221 -1.0000 -1.0000 4042623 1582857673.30 151.5207 60.0032 32.0000 1.9955 1.9961 418.6444 418.7909 0.0220 -1.0000 -1.0000 4042701 1582857673.40 151.5207 60.0032 32.0000 1.9954 1.9960 418.7074 418.8544 0.0220 -1.0000 -1.0000 4042826 1582857673.50 151.5207 60.0032 32.0000 1.9952 1.9958 418.7621 418.9087 0.0220 -1.0000 -1.0000 4042904 1582857673.60 151.5232 60.0032 32.0000 1.9952 1.9958 418.6777 418.8246 0.0220 -1.0000 -1.0000 4042967 1582857673.70 151.5390 60.0032 32.0000 1.9956 1.9962 418.5761 418.7230 0.0220 -1.0000 -1.0000 4043029 1582857673.80 151.5390 60.0032 32.0000 1.9963 1.9968 418.5593 418.7059 0.0219 -1.0000 -1.0000 4043092 1582857673.90 151.5390 60.0032 32.0000 1.9949 1.9955 418.6729 418.8192 0.0219 -1.0000 -1.0000 4043373 1582857674.00 151.5390 60.0032 32.0000 1.9942 1.9948 418.7509 418.8988 0.0222 -1.0000 -1.0000 4043435 1582857674.10 151.5390 60.0032 32.0000 1.9951 1.9956 418.6015 418.7491 0.0221 -1.0000 -1.0000 4043514 1582857674.20 151.5534 60.0032 32.0000 1.9956 1.9962 418.4941 418.6406 0.0220 -1.0000 -1.0000 4043576 1582857674.30 151.5568 60.0032 32.0000 1.9949 1.9954 418.6004 418.7466 0.0219 -1.0000 -1.0000 4043638 1582857674.40 151.5568 60.0032 32.0000 1.9943 1.9948 418.6563 418.8022 0.0219 -1.0000 -1.0000 4043888 1582857674.50 151.5568 60.0032 32.0000 1.9951 1.9957 418.6311 418.7777 0.0220 -1.0000 -1.0000 4043935 1582857674.60 151.5568 60.0032 32.0000 1.9957 1.9963 418.5608 418.7076 0.0220 -1.0000 -1.0000 4043998 1582857674.70 151.5568 60.0032 32.0000 1.9951 1.9957 418.6124 418.7589 0.0219 -1.0000 -1.0000 4044076 1582857674.80 151.5290 60.0032 32.0000 1.9949 1.9955 418.6516 418.7979 0.0220 -1.0000 -1.0000 4044138 1582857674.90 151.5290 60.0032 32.0000 1.9940 1.9946 418.7732 418.9200 0.0219 -1.0000 -1.0000 4044373 1582857675.00 151.5290 60.0032 32.0000 1.9948 1.9954 418.7770 418.9227 0.0219 -1.0000 -1.0000 4044435 1582857675.10 151.5290 60.0032 32.0000 1.9950 1.9955 418.5126 418.6594 0.0220 -1.0000 -1.0000 4044498 1582857675.20 151.5290 60.0032 32.0000 1.9956 1.9961 418.5051 418.6516 0.0220 -1.0000 -1.0000 4044560 1582857675.30 151.5249 60.0032 32.0000 1.9957 1.9962 418.5040 418.6502 0.0219 -1.0000 -1.0000 4044654 1582857675.40 151.5249 60.0032 32.0000 1.9947 1.9953 418.7064 418.8529 0.0220 -1.0000 -1.0000 4045076 1582857675.50 151.5249 60.0032 32.0000 1.9953 1.9959 418.6470 418.7939 0.0220 -1.0000 -1.0000 4045154 1582857675.60 151.5249 60.0032 32.0000 1.9954 1.9959 418.5104 418.6574 0.0221 -1.0000 -1.0000 4045217 1582857675.70 151.5249 60.0032 32.0000 1.9960 1.9966 418.5981 418.7447 0.0220 -1.0000 -1.0000 4045279 1582857675.80 151.4861 60.0032 32.0000 1.9961 1.9967 418.5982 418.7447 0.0220 -1.0000 -1.0000 4045357 1582857675.90 151.4638 60.0032 32.0000 1.9949 1.9955 418.6912 418.8379 0.0220 -1.0000 -1.0000 4045576 1582857676.00 151.4638 60.0032 32.0000 1.9946 1.9952 418.7755 418.9222 0.0220 -1.0000 -1.0000 4045654 1582857676.10 151.4638 60.0032 32.0000 1.9948 1.9954 418.6641 418.8116 0.0221 -1.0000 -1.0000 4045717 1582857676.20 151.4638 60.0032 32.0000 1.9963 1.9969 418.5421 418.6892 0.0221 -1.0000 -1.0000 4045795 1582857676.30 151.4638 60.0032 32.0000 1.9960 1.9966 418.4680 418.6151 0.0220 -1.0000 -1.0000 4045857 1582857676.40 151.4825 60.0032 32.0000 1.9950 1.9956 418.6369 418.7829 0.0219 -1.0000 -1.0000 4045967 1582857676.50 151.4825 60.0032 32.0000 1.9950 1.9955 418.7633 418.9100 0.0221 -1.0000 -1.0000 4046092 1582857676.60 151.4825 60.0032 32.0000 1.9951 1.9957 418.5800 418.7270 0.0220 -1.0000 -1.0000 4046154 1582857676.70 151.4825 60.0032 32.0000 1.9955 1.9961 418.5809 418.7275 0.0220 -1.0000 -1.0000 4046232 1582857676.80 151.4825 60.0032 32.0000 1.9953 1.9959 418.6435 418.7902 0.0220 -1.0000 -1.0000 4046295 1582857676.90 151.4962 60.0032 32.0000 1.9951 1.9957 418.6659 418.8129 0.0221 -1.0000 -1.0000 4046357 1582857677.00 151.4962 60.0032 32.0000 1.9947 1.9953 418.6163 418.7636 0.0221 -1.0000 -1.0000 4046592 1582857677.10 151.4962 60.0032 32.0000 1.9956 1.9962 418.6497 418.7963 0.0220 -1.0000 -1.0000 4046654 1582857677.20 151.4962 60.0032 32.0000 1.9955 1.9961 418.5077 418.6540 0.0220 -1.0000 -1.0000 4046717 1582857677.30 151.4962 60.0032 32.0000 1.9950 1.9956 418.5096 418.6558 0.0220 -1.0000 -1.0000 4046779 1582857677.40 151.4962 60.0032 32.0000 1.9954 1.9960 418.7322 418.8791 0.0220 -1.0000 -1.0000 4046857 1582857677.50 151.4962 60.0032 32.0000 1.9948 1.9954 418.7627 418.9099 0.0221 -1.0000 -1.0000 4047342 1582857677.60 151.4928 60.0032 32.0000 1.9959 1.9964 418.5616 418.7090 0.0221 -1.0000 -1.0000 4047404 1582857677.70 151.4928 60.0032 32.0000 1.9953 1.9958 418.5890 418.7358 0.0220 -1.0000 -1.0000 4047467 1582857677.80 151.4928 60.0032 32.0000 1.9945 1.9951 418.6683 418.8153 0.0220 -1.0000 -1.0000 4047545 1582857677.90 151.4928 60.0032 32.0000 1.9948 1.9954 418.7143 418.8615 0.0221 -1.0000 -1.0000 4047607 1582857678.00 151.4928 60.0032 32.0000 1.9945 1.9951 418.7760 418.9222 0.0219 -1.0000 -1.0000 4047826 1582857678.10 151.5311 60.0032 32.0000 1.9959 1.9965 418.5958 418.7429 0.0221 -1.0000 -1.0000 4047904 1582857678.20 151.5311 60.0032 32.0000 1.9963 1.9969 418.5176 418.6648 0.0220 -1.0000 -1.0000 4047967 1582857678.30 151.5311 60.0032 32.0000 1.9945 1.9951 418.6358 418.7833 0.0221 -1.0000 -1.0000 4048029 1582857678.40 151.5311 60.0032 32.0000 1.9946 1.9952 418.6967 418.8443 0.0221 -1.0000 -1.0000 4048107 1582857678.50 151.5311 60.0032 32.0000 1.9937 1.9943 418.6744 418.8211 0.0220 -1.0000 -1.0000 4048310 1582857678.60 151.5434 60.0032 32.0000 1.9951 1.9957 418.5453 418.6917 0.0219 -1.0000 -1.0000 4048373 1582857678.70 151.5579 60.0032 32.0000 1.9951 1.9957 418.5921 418.7385 0.0219 -1.0000 -1.0000 4048451 1582857678.80 151.5579 60.0032 32.0000 1.9956 1.9961 418.5314 418.6782 0.0220 -1.0000 -1.0000 4048514 1582857678.90 151.5579 60.0032 32.0000 1.9950 1.9955 418.6489 418.7952 0.0219 -1.0000 -1.0000 4048576 1582857679.00 151.5579 60.0032 32.0000 1.9954 1.9960 418.7465 418.8936 0.0221 -1.0000 -1.0000 4048826 1582857679.10 151.5579 60.0032 32.0000 1.9956 1.9962 418.5508 418.6985 0.0220 -1.0000 -1.0000 4048888 1582857679.20 151.5570 60.0032 32.0000 1.9956 1.9961 418.5383 418.6841 0.0219 -1.0000 -1.0000 4048951 1582857679.30 151.5570 60.0032 32.0000 1.9954 1.9960 418.7345 418.8808 0.0220 -1.0000 -1.0000 4049029 1582857679.40 151.5570 60.0032 32.0000 1.9950 1.9956 418.7662 418.9131 0.0220 -1.0000 -1.0000 4049092 1582857679.50 151.5570 60.0032 32.0000 1.9947 1.9953 418.6438 418.7905 0.0219 -1.0000 -1.0000 4049342 1582857679.60 151.5570 60.0032 32.0000 1.9954 1.9960 418.5424 418.6896 0.0221 -1.0000 -1.0000 4049404 1582857679.70 151.5598 60.0034 32.0000 1.9954 1.9960 418.5106 418.6575 0.0220 -1.0000 -1.0000 4049467 1582857679.80 151.5605 60.0035 32.0000 1.9947 1.9953 418.7816 418.9270 0.0218 -1.0000 -1.0000 4049545 1582857679.90 151.5605 60.0035 32.0000 1.9956 1.9962 418.6578 418.8041 0.0219 -1.0000 -1.0000 4049607 1582857680.00 151.5605 60.0035 32.0000 1.9960 1.9966 418.5409 418.6876 0.0220 -1.0000 -1.0000 4049670 1582857680.10 151.5605 60.0035 32.0000 1.9945 1.9951 418.7101 418.8561 0.0218 -1.0000 -1.0000 4049748 1582857680.20 151.5577 60.0035 32.0000 1.9942 1.9948 418.7269 418.8725 0.0219 -1.0000 -1.0000 4049810 1582857680.30 151.5473 60.0035 32.0000 1.9952 1.9958 418.7193 418.8658 0.0219 -1.0000 -1.0000 4049873 1582857680.40 151.5473 60.0035 32.0000 1.9957 1.9962 418.5640 418.7106 0.0220 -1.0000 -1.0000 4049935 1582857680.50 151.5473 60.0035 32.0000 1.9959 1.9965 418.5494 418.6958 0.0220 -1.0000 -1.0000 4050014 1582857680.60 151.5473 60.0035 32.0000 1.9943 1.9949 418.5566 418.7032 0.0220 -1.0000 -1.0000 4050076 1582857680.70 151.5473 60.0035 32.0000 1.9948 1.9954 418.6785 418.8255 0.0221 -1.0000 -1.0000 4050154 1582857680.80 151.4981 60.0035 32.0000 1.9950 1.9956 418.7214 418.8694 0.0221 -1.0000 -1.0000 4050217 1582857680.90 151.4981 60.0035 32.0000 1.9959 1.9965 418.5532 418.6997 0.0220 -1.0000 -1.0000 4050279 1582857681.00 151.4981 60.0035 32.0000 1.9961 1.9967 418.5105 418.6578 0.0221 -1.0000 -1.0000 4050357 1582857681.10 151.4981 60.0035 32.0000 1.9953 1.9958 418.6280 418.7749 0.0220 -1.0000 -1.0000 4050592 1582857681.20 151.4981 60.0035 32.0000 1.9943 1.9949 418.6500 418.7963 0.0220 -1.0000 -1.0000 4050654 1582857681.30 151.5471 60.0035 32.0000 1.9954 1.9960 418.5225 418.6694 0.0220 -1.0000 -1.0000 4050717 1582857681.40 151.5624 60.0035 32.0000 1.9956 1.9961 418.4725 418.6197 0.0221 -1.0000 -1.0000 4050779 1582857681.50 151.5624 60.0035 32.0000 1.9950 1.9956 418.6810 418.8282 0.0221 -1.0000 -1.0000 4050857 1582857681.60 151.5624 60.0035 32.0000 1.9946 1.9952 418.7318 418.8788 0.0220 -1.0000 -1.0000 4051092 1582857681.70 151.5624 60.0035 32.0000 1.9943 1.9949 418.7099 418.8569 0.0221 -1.0000 -1.0000 4051154 1582857681.80 151.5624 60.0035 32.0000 1.9951 1.9956 418.6274 418.7745 0.0221 -1.0000 -1.0000 4051233 1582857681.90 151.5334 60.0035 32.0000 1.9953 1.9959 418.6105 418.7578 0.0221 -1.0000 -1.0000 4051295 1582857682.00 151.5334 60.0035 32.0000 1.9950 1.9956 418.5890 418.7363 0.0220 -1.0000 -1.0000 4051357 1582857682.10 151.5334 60.0035 32.0000 1.9949 1.9955 418.6984 418.8458 0.0220 -1.0000 -1.0000 4051842 1582857682.20 151.5334 60.0035 32.0000 1.9948 1.9954 418.7205 418.8667 0.0220 -1.0000 -1.0000 4051904 1582857682.30 151.5334 60.0035 32.0000 1.9953 1.9959 418.6933 418.8392 0.0218 -1.0000 -1.0000 4051967 1582857682.40 151.5322 60.0035 32.0000 1.9952 1.9958 418.5651 418.7114 0.0220 -1.0000 -1.0000 4052045 1582857682.50 151.5318 60.0035 32.0000 1.9950 1.9955 418.5691 418.7156 0.0220 -1.0000 -1.0000 4052107 1582857682.60 151.5318 60.0035 32.0000 1.9943 1.9949 418.6892 418.8362 0.0220 -1.0000 -1.0000 4052357 1582857682.70 151.5318 60.0035 32.0000 1.9942 1.9948 418.7502 418.8971 0.0221 -1.0000 -1.0000 4052435 1582857682.80 151.5318 60.0035 32.0000 1.9956 1.9961 418.6171 418.7633 0.0220 -1.0000 -1.0000 4052498 1582857682.90 151.5318 60.0035 32.0000 1.9956 1.9962 418.4796 418.6271 0.0221 -1.0000 -1.0000 4052560 1582857683.00 151.5710 60.0035 32.0000 1.9954 1.9959 418.5823 418.7296 0.0221 -1.0000 -1.0000 4052623 1582857683.10 151.5710 60.0035 32.0000 1.9954 1.9960 418.6536 418.8005 0.0220 -1.0000 -1.0000 4052857 1582857683.20 151.5710 60.0035 32.0000 1.9954 1.9960 418.6785 418.8246 0.0219 -1.0000 -1.0000 4052920 1582857683.30 151.5710 60.0035 32.0000 1.9955 1.9961 418.5509 418.6980 0.0221 -1.0000 -1.0000 4052982 1582857683.40 151.5710 60.0035 32.0000 1.9954 1.9960 418.5523 418.6982 0.0219 -1.0000 -1.0000 4053045 1582857683.50 151.6247 60.0035 32.0000 1.9958 1.9964 418.5888 418.7372 0.0222 -1.0000 -1.0000 4053123 1582857683.60 151.6247 60.0035 32.0000 1.9956 1.9961 418.6415 418.7883 0.0220 -1.0000 -1.0000 4053920 1582857683.70 151.6247 60.0035 32.0000 1.9963 1.9968 418.5506 418.6973 0.0220 -1.0000 -1.0000 4053982 1582857683.80 151.6247 60.0035 32.0000 1.9957 1.9963 418.5503 418.6964 0.0219 -1.0000 -1.0000 4054060 1582857683.90 151.6247 60.0035 32.0000 1.9950 1.9956 418.6604 418.8072 0.0220 -1.0000 -1.0000 4054138 1582857684.00 151.5811 60.0035 32.0000 1.9943 1.9949 418.7408 418.8878 0.0220 -1.0000 -1.0000 4054185 1582857684.10 151.5504 60.0035 32.0000 1.9946 1.9951 418.7126 418.8587 0.0218 -1.0000 -1.0000 4054264 1582857684.20 151.5504 60.0035 32.0000 1.9951 1.9956 418.6273 418.7743 0.0220 -1.0000 -1.0000 4054326 1582857684.30 151.5504 60.0035 32.0000 1.9952 1.9957 418.5273 418.6726 0.0218 -1.0000 -1.0000 4054404 1582857684.40 151.5504 60.0035 32.0000 1.9942 1.9948 418.6972 418.8432 0.0219 -1.0000 -1.0000 4054482 1582857684.50 151.5504 60.0035 32.0000 1.9944 1.9950 418.7454 418.8929 0.0221 -1.0000 -1.0000 4054545 1582857684.60 151.5272 60.0042 32.0000 1.9946 1.9952 418.7276 418.8749 0.0221 -1.0000 -1.0000 4054607 1582857684.70 151.5272 60.0042 32.0000 1.9944 1.9949 418.5605 418.7078 0.0221 -1.0000 -1.0000 4054685 1582857684.80 151.5272 60.0042 32.0000 1.9950 1.9956 418.5017 418.6490 0.0221 -1.0000 -1.0000 4054748 1582857684.90 151.5272 60.0042 32.0000 1.9946 1.9952 418.7498 418.8960 0.0220 -1.0000 -1.0000 4054810 1582857685.00 151.5272 60.0042 32.0000 1.9946 1.9952 418.7452 418.8934 0.0222 -1.0000 -1.0000 4054888 1582857685.10 151.5272 60.0042 32.0000 1.9954 1.9960 418.6997 418.8465 0.0219 -1.0000 -1.0000 4054951 1582857685.20 151.5198 60.0042 32.0000 1.9954 1.9959 418.5374 418.6835 0.0219 -1.0000 -1.0000 4055014 1582857685.30 151.5026 60.0042 32.0000 1.9956 1.9961 418.5754 418.7215 0.0219 -1.0000 -1.0000 4055076 1582857685.40 151.5026 60.0042 32.0000 1.9948 1.9953 418.4986 418.6455 0.0221 -1.0000 -1.0000 4055138 1582857685.50 151.5026 60.0042 32.0000 1.9943 1.9949 418.6724 418.8200 0.0221 -1.0000 -1.0000 4055217 1582857685.60 151.5026 60.0042 32.0000 1.9953 1.9959 418.6746 418.8210 0.0220 -1.0000 -1.0000 4055279 1582857685.70 151.5026 60.0042 32.0000 1.9951 1.9957 418.6249 418.7711 0.0219 -1.0000 -1.0000 4055561 1582857685.80 151.5026 60.0042 32.0000 1.9959 1.9965 418.5164 418.6640 0.0221 -1.0000 -1.0000 4055638 1582857685.90 151.5417 60.0042 32.0000 1.9948 1.9954 418.7251 418.8724 0.0221 -1.0000 -1.0000 4055701 1582857686.00 151.5417 60.0042 32.0000 1.9951 1.9956 418.7950 418.9429 0.0221 -1.0000 -1.0000 4055763 1582857686.10 151.5417 60.0042 32.0000 1.9954 1.9960 418.6757 418.8226 0.0220 -1.0000 -1.0000 4055842 1582857686.20 151.5417 60.0042 32.0000 1.9958 1.9964 418.6145 418.7612 0.0220 -1.0000 -1.0000 4055904 1582857686.30 151.5417 60.0042 32.0000 1.9952 1.9958 418.5879 418.7341 0.0219 -1.0000 -1.0000 4055967 1582857686.40 151.5446 60.0042 32.0000 1.9944 1.9950 418.6224 418.7695 0.0221 -1.0000 -1.0000 4056029 1582857686.50 151.5472 60.0042 32.0000 1.9944 1.9949 418.6413 418.7886 0.0221 -1.0000 -1.0000 4056092 1582857686.60 151.5472 60.0042 32.0000 1.9953 1.9959 418.6863 418.8333 0.0220 -1.0000 -1.0000 4056154 1582857686.70 151.5472 60.0042 32.0000 1.9955 1.9961 418.5638 418.7108 0.0221 -1.0000 -1.0000 4056357 1582857686.80 151.5472 60.0042 32.0000 1.9957 1.9963 418.5777 418.7246 0.0220 -1.0000 -1.0000 4056420 1582857686.90 151.5472 60.0042 32.0000 1.9951 1.9957 418.5188 418.6656 0.0221 -1.0000 -1.0000 4056482 1582857687.00 151.4759 60.0042 32.0000 1.9946 1.9952 418.6771 418.8244 0.0220 -1.0000 -1.0000 4056545 1582857687.10 151.4759 60.0042 32.0000 1.9950 1.9956 418.5145 418.6616 0.0221 -1.0000 -1.0000 4056607 1582857687.20 151.4759 60.0042 32.0000 1.9955 1.9961 418.5317 418.6794 0.0221 -1.0000 -1.0000 4056857 1582857687.30 151.4759 60.0042 32.0000 1.9950 1.9956 418.5971 418.7445 0.0220 -1.0000 -1.0000 4056935 1582857687.40 151.4759 60.0042 32.0000 1.9934 1.9939 418.7360 418.8825 0.0220 -1.0000 -1.0000 4056998 1582857687.50 151.4728 60.0042 32.0000 1.9945 1.9951 418.7845 418.9316 0.0221 -1.0000 -1.0000 4057076 1582857687.60 151.4673 60.0042 32.0000 1.9942 1.9948 418.6098 418.7566 0.0221 -1.0000 -1.0000 4057138 1582857687.70 151.4673 60.0042 32.0000 1.9952 1.9958 418.4857 418.6331 0.0221 -1.0000 -1.0000 4057404 1582857687.80 151.4673 60.0042 32.0000 1.9948 1.9954 418.5024 418.6496 0.0221 -1.0000 -1.0000 4057482 1582857687.90 151.4673 60.0042 32.0000 1.9949 1.9954 418.5919 418.7393 0.0221 -1.0000 -1.0000 4057545 1582857688.00 151.4673 60.0042 32.0000 1.9956 1.9962 418.6960 418.8434 0.0221 -1.0000 -1.0000 4057607 1582857688.10 151.4383 60.0042 32.0000 1.9950 1.9956 418.7213 418.8684 0.0221 -1.0000 -1.0000 4057685 1582857688.20 151.4383 60.0042 32.0000 1.9953 1.9958 418.5862 418.7338 0.0221 -1.0000 -1.0000 4057748 1582857688.30 151.4383 60.0042 32.0000 1.9942 1.9947 418.7076 418.8549 0.0221 -1.0000 -1.0000 4058138 1582857688.40 151.4383 60.0042 32.0000 1.9942 1.9948 418.7005 418.8472 0.0220 -1.0000 -1.0000 4058217 1582857688.50 151.4383 60.0042 32.0000 1.9951 1.9957 418.7314 418.8782 0.0220 -1.0000 -1.0000 4058279 1582857688.60 151.4924 60.0042 32.0000 1.9952 1.9958 418.4914 418.6392 0.0221 -1.0000 -1.0000 4058342 1582857688.70 151.4924 60.0042 32.0000 1.9959 1.9964 418.5324 418.6792 0.0221 -1.0000 -1.0000 4058420 1582857688.80 151.4924 60.0042 32.0000 1.9958 1.9964 418.5467 418.6939 0.0220 -1.0000 -1.0000 4058607 1582857688.90 151.4924 60.0042 32.0000 1.9943 1.9949 418.6867 418.8337 0.0221 -1.0000 -1.0000 4058670 1582857689.00 151.4924 60.0042 32.0000 1.9956 1.9962 418.7184 418.8659 0.0221 -1.0000 -1.0000 4058748 1582857689.10 151.4924 60.0042 32.0000 1.9953 1.9959 418.5945 418.7417 0.0220 -1.0000 -1.0000 4058810 1582857689.20 151.4984 60.0042 32.0000 1.9951 1.9957 418.5119 418.6584 0.0220 -1.0000 -1.0000 4058873 1582857689.30 151.4984 60.0042 32.0000 1.9952 1.9958 418.5681 418.7150 0.0220 -1.0000 -1.0000 4059076 1582857689.40 151.4984 60.0042 32.0000 1.9945 1.9951 418.7995 418.9466 0.0220 -1.0000 -1.0000 4059138 1582857689.50 151.4984 60.0042 32.0000 1.9948 1.9953 418.7338 418.8809 0.0220 -1.0000 -1.0000 4059217 1582857689.60 151.4984 60.0042 32.0000 1.9947 1.9952 418.5598 418.7060 0.0220 -1.0000 -1.0000 4059279 1582857689.70 151.4986 60.0042 32.0000 1.9960 1.9966 418.4564 418.6022 0.0219 -1.0000 -1.0000 4059342 1582857689.80 151.5066 60.0035 32.0000 1.9949 1.9955 418.4577 418.6040 0.0220 -1.0000 -1.0000 4059623 1582857689.90 151.5066 60.0035 32.0000 1.9941 1.9946 418.6775 418.8227 0.0218 -1.0000 -1.0000 4059670 1582857690.00 151.5066 60.0035 32.0000 1.9940 1.9946 418.6676 418.8145 0.0221 -1.0000 -1.0000 4059732 1582857690.10 151.5066 60.0035 32.0000 1.9948 1.9953 418.6026 418.7492 0.0219 -1.0000 -1.0000 4059810 1582857690.20 151.5066 60.0035 32.0000 1.9958 1.9963 418.4234 418.5705 0.0221 -1.0000 -1.0000 4059873 1582857690.30 151.4931 60.0035 32.0000 1.9952 1.9958 418.5377 418.6848 0.0220 -1.0000 -1.0000 4100107 1582857690.40 151.4748 60.0035 32.0000 1.9951 1.9956 418.5657 418.7121 0.0219 -1.0000 -1.0000 4100185 1582857690.50 151.4748 60.0035 32.0000 1.9948 1.9954 418.5431 418.6899 0.0220 -1.0000 -1.0000 4100264 1582857690.60 151.4748 60.0035 32.0000 1.9953 1.9959 418.5371 418.6836 0.0220 -1.0000 -1.0000 4100310 1582857690.70 151.4748 60.0035 32.0000 1.9955 1.9961 418.5350 418.6815 0.0220 -1.0000 -1.0000 4100389 1582857690.80 151.4748 60.0035 32.0000 1.9948 1.9954 418.7452 418.8921 0.0220 -1.0000 -1.0000 4100451 1582857690.90 151.5262 60.0035 32.0000 1.9946 1.9952 418.6461 418.7930 0.0220 -1.0000 -1.0000 4100842 1582857691.00 151.5262 60.0035 32.0000 1.9950 1.9955 418.5602 418.7068 0.0219 -1.0000 -1.0000 4100904 1582857691.10 151.5262 60.0035 32.0000 1.9957 1.9962 418.5239 418.6702 0.0220 -1.0000 -1.0000 4100967 1582857691.20 151.5262 60.0035 32.0000 1.9954 1.9959 418.5052 418.6517 0.0220 -1.0000 -1.0000 4101045 1582857691.30 151.5262 60.0035 32.0000 1.9948 1.9954 418.7184 418.8648 0.0220 -1.0000 -1.0000 4101107 1582857691.40 151.5262 60.0035 32.0000 1.9942 1.9948 418.6687 418.8161 0.0220 -1.0000 -1.0000 4101342 1582857691.50 151.4593 60.0035 32.0000 1.9946 1.9952 418.6399 418.7864 0.0220 -1.0000 -1.0000 4101420 1582857691.60 151.4593 60.0035 32.0000 1.9955 1.9961 418.4835 418.6297 0.0219 -1.0000 -1.0000 4101482 1582857691.70 151.4593 60.0035 32.0000 1.9954 1.9959 418.8033 418.9498 0.0220 -1.0000 -1.0000 4101545 1582857691.80 151.4593 60.0035 32.0000 1.9949 1.9955 418.6970 418.8435 0.0219 -1.0000 -1.0000 4101623 1582857691.90 151.4593 60.0035 32.0000 1.9950 1.9955 418.7488 418.8960 0.0221 -1.0000 -1.0000 4101857 1582857692.00 151.4731 60.0035 32.0000 1.9952 1.9958 418.6252 418.7727 0.0220 -1.0000 -1.0000 4101920 1582857692.10 151.4846 60.0035 32.0000 1.9955 1.9961 418.5326 418.6798 0.0220 -1.0000 -1.0000 4101982 1582857692.20 151.4846 60.0035 32.0000 1.9948 1.9954 418.6811 418.8279 0.0220 -1.0000 -1.0000 4102045 1582857692.30 151.4846 60.0035 32.0000 1.9943 1.9949 418.6538 418.7998 0.0219 -1.0000 -1.0000 4102107 1582857692.40 151.4846 60.0035 32.0000 1.9955 1.9961 418.7069 418.8535 0.0221 -1.0000 -1.0000 4102185 1582857692.50 151.4846 60.0035 32.0000 1.9955 1.9961 418.5704 418.7179 0.0221 -1.0000 -1.0000 4102248 1582857692.60 151.5218 60.0035 32.0000 1.9960 1.9965 418.5219 418.6672 0.0219 -1.0000 -1.0000 4102311 1582857692.70 151.5218 60.0035 32.0000 1.9953 1.9959 418.5668 418.7138 0.0220 -1.0000 -1.0000 4102388 1582857692.80 151.5218 60.0035 32.0000 1.9956 1.9961 418.5958 418.7424 0.0220 -1.0000 -1.0000 4102451 1582857692.90 151.5218 60.0035 32.0000 1.9957 1.9962 418.5946 418.7417 0.0221 -1.0000 -1.0000 4102576 1582857693.00 151.5218 60.0035 32.0000 1.9954 1.9960 418.5197 418.6664 0.0220 -1.0000 -1.0000 4102654 1582857693.10 151.5246 60.0035 32.0000 1.9954 1.9960 418.5758 418.7224 0.0220 -1.0000 -1.0000 4102717 1582857693.20 151.5255 60.0035 32.0000 1.9950 1.9955 418.6463 418.7926 0.0219 -1.0000 -1.0000 4102779 1582857693.30 151.5255 60.0035 32.0000 1.9951 1.9957 418.6347 418.7820 0.0221 -1.0000 -1.0000 4102842 1582857693.40 151.5255 60.0035 32.0000 1.9953 1.9958 418.4839 418.6310 0.0220 -1.0000 -1.0000 4103357 1582857693.50 151.5255 60.0035 32.0000 1.9950 1.9956 418.5619 418.7086 0.0220 -1.0000 -1.0000 4103435 1582857693.60 151.5255 60.0035 32.0000 1.9959 1.9965 418.6477 418.7950 0.0221 -1.0000 -1.0000 4103529 1582857693.70 151.4476 60.0035 32.0000 1.9945 1.9951 418.7912 418.9379 0.0220 -1.0000 -1.0000 4103592 1582857693.80 151.4476 60.0035 32.0000 1.9954 1.9959 418.6218 418.7687 0.0220 -1.0000 -1.0000 4103670 1582857693.90 151.4476 60.0035 32.0000 1.9963 1.9969 418.5262 418.6734 0.0221 -1.0000 -1.0000 4103842 1582857694.00 151.4476 60.0035 32.0000 1.9948 1.9954 418.6525 418.7995 0.0220 -1.0000 -1.0000 4103904 1582857694.10 151.4476 60.0035 32.0000 1.9949 1.9955 418.7079 418.8556 0.0221 -1.0000 -1.0000 4103982 1582857694.20 151.4476 60.0035 32.0000 1.9959 1.9965 418.6628 418.8098 0.0220 -1.0000 -1.0000 4104045 1582857694.30 151.4632 60.0035 32.0000 1.9958 1.9964 418.5858 418.7327 0.0218 -1.0000 -1.0000 4104107 1582857694.40 151.4632 60.0035 32.0000 1.9954 1.9960 418.5503 418.6971 0.0220 -1.0000 -1.0000 4104185 1582857694.50 151.4632 60.0035 32.0000 1.9947 1.9953 418.5416 418.6876 0.0219 -1.0000 -1.0000 4104248 1582857694.60 151.4632 60.0035 32.0000 1.9949 1.9954 418.7683 418.9148 0.0220 -1.0000 -1.0000 4104310 1582857694.70 151.4632 60.0035 32.0000 1.9949 1.9955 418.7147 418.8610 0.0220 -1.0000 -1.0000 4104373 1582857694.80 151.4705 60.0033 32.0000 1.9953 1.9959 418.4641 418.6109 0.0220 -1.0000 -1.0000 4104435 1582857694.90 151.4807 60.0031 32.0000 1.9955 1.9961 418.4879 418.6348 0.0221 -1.0000 -1.0000 4104842 1582857695.00 151.4807 60.0031 32.0000 1.9945 1.9951 418.6289 418.7757 0.0220 -1.0000 -1.0000 4104904 1582857695.10 151.4702 60.0031 32.0000 1.9946 1.9952 418.7167 418.8629 0.0219 -1.0000 -1.0000 4104967 1582857695.20 151.4702 60.0031 32.0000 1.9950 1.9956 418.4231 418.5696 0.0221 -1.0000 -1.0000 4105029 1582857695.30 151.4702 60.0031 32.0000 1.9955 1.9960 418.5281 418.6755 0.0220 -1.0000 -1.0000 4105107 1582857695.40 151.4702 60.0031 32.0000 1.9951 1.9956 418.6791 418.8253 0.0219 -1.0000 -1.0000 4105170 1582857695.50 151.4702 60.0031 32.0000 1.9945 1.9950 418.7338 418.8797 0.0218 -1.0000 -1.0000 4105404 1582857695.60 151.4702 60.0031 32.0000 1.9950 1.9955 418.6262 418.7721 0.0220 -1.0000 -1.0000 4105467 1582857695.70 151.4702 60.0031 32.0000 1.9953 1.9959 418.4914 418.6384 0.0220 -1.0000 -1.0000 4105529 1582857695.80 151.4702 60.0031 32.0000 1.9953 1.9959 418.4201 418.5662 0.0219 -1.0000 -1.0000 4105607 1582857695.90 151.4859 60.0031 32.0000 1.9945 1.9951 418.6086 418.7553 0.0220 -1.0000 -1.0000 4105670 1582857696.00 151.5156 60.0031 32.0000 1.9942 1.9948 418.6941 418.8405 0.0219 -1.0000 -1.0000 4105732 1582857696.10 151.5156 60.0031 32.0000 1.9947 1.9953 418.6188 418.7652 0.0220 -1.0000 -1.0000 4105795 1582857696.20 151.5156 60.0031 32.0000 1.9960 1.9966 418.5756 418.7226 0.0221 -1.0000 -1.0000 4105857 1582857696.30 151.5156 60.0031 32.0000 1.9958 1.9964 418.6349 418.7819 0.0220 -1.0000 -1.0000 4105920 1582857696.40 151.5156 60.0031 32.0000 1.9958 1.9963 418.6825 418.8303 0.0222 -1.0000 -1.0000 4105998 1582857696.50 151.5156 60.0031 32.0000 1.9945 1.9950 418.7705 418.9171 0.0220 -1.0000 -1.0000 4106123 1582857696.60 151.5080 60.0031 32.0000 1.9944 1.9950 418.6504 418.7976 0.0220 -1.0000 -1.0000 4106185 1582857696.70 151.5073 60.0031 32.0000 1.9955 1.9961 418.5836 418.7309 0.0221 -1.0000 -1.0000 4106264 1582857696.80 151.5073 60.0031 32.0000 1.9953 1.9959 418.5474 418.6933 0.0219 -1.0000 -1.0000 4106326 1582857696.90 151.5073 60.0031 32.0000 1.9951 1.9957 418.5574 418.7041 0.0220 -1.0000 -1.0000 4106388 1582857697.00 151.5073 60.0031 32.0000 1.9955 1.9961 418.6573 418.8035 0.0219 -1.0000 -1.0000 4106873 1582857697.10 151.5073 60.0031 32.0000 1.9949 1.9955 418.5814 418.7278 0.0220 -1.0000 -1.0000 4106920 1582857697.20 151.4886 60.0031 32.0000 1.9954 1.9960 418.7408 418.8875 0.0220 -1.0000 -1.0000 4106998 1582857697.30 151.4886 60.0031 32.0000 1.9956 1.9962 418.5445 418.6912 0.0220 -1.0000 -1.0000 4107061 1582857697.40 151.4886 60.0031 32.0000 1.9954 1.9960 418.5144 418.6612 0.0220 -1.0000 -1.0000 4107123 1582857697.50 151.4886 60.0031 32.0000 1.9952 1.9957 418.6414 418.7872 0.0219 -1.0000 -1.0000 4107342 1582857697.60 151.4886 60.0031 32.0000 1.9957 1.9963 418.5782 418.7247 0.0219 -1.0000 -1.0000 4107420 1582857697.70 151.4886 60.0031 32.0000 1.9964 1.9970 418.5328 418.6795 0.0221 -1.0000 -1.0000 4107482 1582857697.80 151.5860 60.0031 32.0000 1.9968 1.9974 418.6164 418.7632 0.0220 -1.0000 -1.0000 4107545 1582857697.90 151.6843 60.0031 32.0000 1.9964 1.9970 418.7174 418.8631 0.0218 -1.0000 -1.0000 4107607 1582857698.00 151.6843 60.0031 32.0000 1.9963 1.9969 418.8827 419.0295 0.0221 -1.0000 -1.0000 4108388 1582857698.10 151.6843 60.0031 32.0000 1.9968 1.9974 418.7667 418.9141 0.0221 -1.0000 -1.0000 4108467 1582857698.20 151.6843 60.0031 32.0000 1.9971 1.9977 418.6332 418.7807 0.0221 -1.0000 -1.0000 4108529 1582857698.30 151.6843 60.0031 32.0000 1.9968 1.9974 418.7080 418.8557 0.0221 -1.0000 -1.0000 4108623 1582857698.40 151.6772 60.0031 32.0000 1.9962 1.9968 418.8327 418.9796 0.0220 -1.0000 -1.0000 4108685 1582857698.50 151.6716 60.0031 32.0000 1.9960 1.9966 418.8379 418.9846 0.0220 -1.0000 -1.0000 4108748 1582857698.60 151.6716 60.0031 32.0000 1.9966 1.9972 418.7433 418.8900 0.0220 -1.0000 -1.0000 4108826 1582857698.70 151.6716 60.0031 32.0000 1.9959 1.9964 418.5915 418.7379 0.0219 -1.0000 -1.0000 4108888 1582857698.80 151.6716 60.0031 32.0000 1.9963 1.9969 418.7394 418.8858 0.0220 -1.0000 -1.0000 4108951 1582857698.90 151.6716 60.0031 32.0000 1.9953 1.9959 418.8495 418.9966 0.0220 -1.0000 -1.0000 4109014 1582857699.00 151.4956 60.0031 32.0000 1.9964 1.9969 418.7001 418.8470 0.0220 -1.0000 -1.0000 4109092 1582857699.10 151.4956 60.0031 32.0000 1.9966 1.9972 418.5699 418.7162 0.0219 -1.0000 -1.0000 4109154 1582857699.20 151.4956 60.0031 32.0000 1.9952 1.9958 418.5774 418.7237 0.0220 -1.0000 -1.0000 4109217 1582857699.30 151.4956 60.0031 32.0000 1.9954 1.9960 418.6174 418.7645 0.0220 -1.0000 -1.0000 4109342 1582857699.40 151.4956 60.0031 32.0000 1.9958 1.9964 418.7150 418.8615 0.0219 -1.0000 -1.0000 4109420 1582857699.50 151.4956 60.0031 32.0000 1.9952 1.9958 418.7048 418.8507 0.0219 -1.0000 -1.0000 4109498 1582857699.60 151.5117 60.0029 32.0000 1.9957 1.9963 418.6303 418.7771 0.0220 -1.0000 -1.0000 4109576 1582857699.70 151.5152 60.0028 32.0000 1.9955 1.9961 418.5245 418.6719 0.0221 -1.0000 -1.0000 4109638 1582857699.80 151.5152 60.0028 32.0000 1.9953 1.9959 418.7915 418.9381 0.0219 -1.0000 -1.0000 4109717 1582857699.90 151.5152 60.0028 32.0000 1.9954 1.9960 418.7841 418.9313 0.0221 -1.0000 -1.0000 4109779 1582857700.00 151.5152 60.0028 32.0000 1.9953 1.9959 418.6494 418.7974 0.0222 -1.0000 -1.0000 4109842 1582857700.10 151.4633 60.0028 32.0000 1.9961 1.9967 418.6403 418.7871 0.0220 -1.0000 -1.0000 4110373 1582857700.20 151.4633 60.0028 32.0000 1.9958 1.9964 418.4695 418.6163 0.0220 -1.0000 -1.0000 4110435 1582857700.30 151.4633 60.0028 32.0000 1.9954 1.9959 418.6903 418.8365 0.0219 -1.0000 -1.0000 4110513 1582857700.40 151.4633 60.0028 32.0000 1.9949 1.9955 418.7697 418.9152 0.0218 -1.0000 -1.0000 4110670 1582857700.50 151.4633 60.0028 32.0000 1.9954 1.9960 418.7664 418.9130 0.0220 -1.0000 -1.0000 4110732 1582857700.60 151.4633 60.0028 32.0000 1.9957 1.9963 418.6992 418.8461 0.0220 -1.0000 -1.0000 4110795 1582857700.70 151.4679 60.0028 32.0000 1.9966 1.9972 418.5908 418.7379 0.0221 -1.0000 -1.0000 4110857 1582857700.80 151.4679 60.0028 32.0000 1.9956 1.9962 418.4691 418.6151 0.0219 -1.0000 -1.0000 4110935 1582857700.90 151.4679 60.0028 32.0000 1.9955 1.9961 418.6466 418.7932 0.0220 -1.0000 -1.0000 4110982 1582857701.00 151.4679 60.0028 32.0000 1.9952 1.9958 418.7229 418.8702 0.0221 -1.0000 -1.0000 4111123 1582857701.10 151.4679 60.0028 32.0000 1.9965 1.9971 418.5850 418.7315 0.0219 -1.0000 -1.0000 4111185 1582857701.20 151.4656 60.0028 32.0000 1.9958 1.9964 418.4919 418.6383 0.0220 -1.0000 -1.0000 4111248 1582857701.30 151.4362 60.0028 32.0000 1.9951 1.9957 418.6438 418.7900 0.0219 -1.0000 -1.0000 4111326 1582857701.40 151.4362 60.0028 32.0000 1.9945 1.9951 418.7027 418.8493 0.0220 -1.0000 -1.0000 4111388 1582857701.50 151.4362 60.0028 32.0000 1.9949 1.9955 418.6810 418.8285 0.0221 -1.0000 -1.0000 4111467 1582857701.60 151.4362 60.0028 32.0000 1.9961 1.9966 418.5830 418.7299 0.0220 -1.0000 -1.0000 4111529 1582857701.70 151.4362 60.0028 32.0000 1.9957 1.9963 418.4935 418.6403 0.0220 -1.0000 -1.0000 4111592 1582857701.80 151.4362 60.0028 32.0000 1.9954 1.9960 418.5359 418.6824 0.0219 -1.0000 -1.0000 4111654 1582857701.90 151.4237 60.0028 32.0000 1.9950 1.9956 418.6525 418.7986 0.0220 -1.0000 -1.0000 4111717 1582857702.00 151.4237 60.0028 32.0000 1.9954 1.9960 418.7022 418.8488 0.0220 -1.0000 -1.0000 4111795 1582857702.10 151.4237 60.0028 32.0000 1.9954 1.9960 418.4925 418.6393 0.0221 -1.0000 -1.0000 4112092 1582857702.20 151.4237 60.0028 32.0000 1.9958 1.9964 418.5032 418.6507 0.0221 -1.0000 -1.0000 4112154 1582857702.30 151.4237 60.0028 32.0000 1.9949 1.9955 418.5703 418.7169 0.0220 -1.0000 -1.0000 4112217 1582857702.40 151.4237 60.0028 32.0000 1.9948 1.9954 418.8011 418.9471 0.0219 -1.0000 -1.0000 4112388 1582857702.50 151.4237 60.0028 32.0000 1.9953 1.9958 418.7310 418.8773 0.0219 -1.0000 -1.0000 4112451 1582857702.60 151.4237 60.0028 32.0000 1.9955 1.9961 418.6097 418.7561 0.0220 -1.0000 -1.0000 4112514 1582857702.70 151.4237 60.0028 32.0000 1.9958 1.9964 418.5380 418.6843 0.0219 -1.0000 -1.0000 4112592 1582857702.80 151.4237 60.0028 32.0000 1.9960 1.9966 418.5919 418.7381 0.0219 -1.0000 -1.0000 4112654 1582857702.90 151.4237 60.0028 32.0000 1.9944 1.9950 418.6820 418.8286 0.0220 -1.0000 -1.0000 4112717 1582857703.00 151.4812 60.0028 32.0000 1.9950 1.9955 418.6995 418.8465 0.0220 -1.0000 -1.0000 4112795 1582857703.10 151.4812 60.0028 32.0000 1.9951 1.9957 418.7559 418.9037 0.0221 -1.0000 -1.0000 4112857 1582857703.20 151.4812 60.0028 32.0000 1.9954 1.9959 418.6792 418.8253 0.0220 -1.0000 -1.0000 4113092 1582857703.30 151.4812 60.0028 32.0000 1.9949 1.9955 418.6449 418.7924 0.0222 -1.0000 -1.0000 4113170 1582857703.40 151.4812 60.0028 32.0000 1.9945 1.9951 418.7246 418.8719 0.0220 -1.0000 -1.0000 4113232 1582857703.50 151.4812 60.0028 32.0000 1.9952 1.9957 418.7390 418.8859 0.0220 -1.0000 -1.0000 4113311 1582857703.60 151.4812 60.0028 32.0000 1.9958 1.9964 418.5600 418.7069 0.0220 -1.0000 -1.0000 4113357 1582857703.70 151.5168 60.0028 32.0000 1.9959 1.9965 418.4706 418.6173 0.0220 -1.0000 -1.0000 4114107 1582857703.80 151.5168 60.0028 32.0000 1.9951 1.9956 418.3486 418.4956 0.0221 -1.0000 -1.0000 4114170 1582857703.90 151.5168 60.0028 32.0000 1.9946 1.9952 418.6105 418.7579 0.0220 -1.0000 -1.0000 4114232 1582857704.00 151.5168 60.0028 32.0000 1.9946 1.9951 418.6937 418.8408 0.0221 -1.0000 -1.0000 4114295 1582857704.10 151.5168 60.0028 32.0000 1.9945 1.9950 418.6929 418.8401 0.0221 -1.0000 -1.0000 4114373 1582857704.20 151.4933 60.0028 32.0000 1.9952 1.9958 418.5391 418.6864 0.0221 -1.0000 -1.0000 4114435 1582857704.30 151.4859 60.0028 32.0000 1.9954 1.9960 418.5238 418.6711 0.0221 -1.0000 -1.0000 4114498 1582857704.40 151.4859 60.0028 32.0000 1.9955 1.9961 418.7219 418.8688 0.0220 -1.0000 -1.0000 4114576 1582857704.50 151.4859 60.0028 32.0000 1.9948 1.9954 418.7031 418.8503 0.0221 -1.0000 -1.0000 4114638 1582857704.60 151.4859 60.0028 32.0000 1.9952 1.9958 418.6253 418.7725 0.0221 -1.0000 -1.0000 4114701 1582857704.70 151.4859 60.0028 32.0000 1.9957 1.9963 418.5396 418.6867 0.0219 -1.0000 -1.0000 4114764 1582857704.80 151.4817 60.0028 32.0000 1.9963 1.9969 418.5987 418.7458 0.0221 -1.0000 -1.0000 4114826 1582857704.90 151.4549 60.0023 32.0000 1.9958 1.9963 418.6667 418.8141 0.0221 -1.0000 -1.0000 4114888 1582857705.00 151.4549 60.0023 32.0000 1.9945 1.9951 418.7222 418.8697 0.0221 -1.0000 -1.0000 4114967 1582857705.10 151.4549 60.0023 32.0000 1.9952 1.9958 418.6856 418.8326 0.0220 -1.0000 -1.0000 4115029 1582857705.20 151.4549 60.0023 32.0000 1.9956 1.9962 418.4523 418.5992 0.0220 -1.0000 -1.0000 4115342 1582857705.30 151.4549 60.0023 32.0000 1.9953 1.9959 418.4548 418.6011 0.0219 -1.0000 -1.0000 4115420 1582857705.40 151.4733 60.0023 32.0000 1.9944 1.9950 418.5796 418.7272 0.0221 -1.0000 -1.0000 4115482 1582857705.50 151.5008 60.0023 32.0000 1.9947 1.9952 418.6786 418.8239 0.0219 -1.0000 -1.0000 4115561 1582857705.60 151.5008 60.0023 32.0000 1.9949 1.9955 418.5230 418.6700 0.0220 -1.0000 -1.0000 4115623 1582857705.70 151.5008 60.0023 32.0000 1.9961 1.9967 418.5434 418.6903 0.0220 -1.0000 -1.0000 4115685 1582857705.80 151.5008 60.0023 32.0000 1.9959 1.9965 418.4729 418.6196 0.0220 -1.0000 -1.0000 4115764 1582857705.90 151.5008 60.0023 32.0000 1.9948 1.9953 418.6106 418.7582 0.0221 -1.0000 -1.0000 4115826 1582857706.00 151.5008 60.0023 32.0000 1.9948 1.9954 418.7248 418.8722 0.0220 -1.0000 -1.0000 4115888 1582857706.10 151.5008 60.0023 32.0000 1.9952 1.9958 418.6430 418.7893 0.0219 -1.0000 -1.0000 4115967 1582857706.20 151.5008 60.0023 32.0000 1.9960 1.9965 418.4814 418.6266 0.0218 -1.0000 -1.0000 4116029 1582857706.30 151.5008 60.0023 32.0000 1.9961 1.9967 418.5786 418.7244 0.0219 -1.0000 -1.0000 4116092 1582857706.40 151.5008 60.0023 32.0000 1.9943 1.9949 418.7304 418.8765 0.0219 -1.0000 -1.0000 4116170 1582857706.50 151.5008 60.0023 32.0000 1.9953 1.9958 418.7375 418.8853 0.0221 -1.0000 -1.0000 4116232 1582857706.60 151.5008 60.0023 32.0000 1.9955 1.9961 418.5199 418.6672 0.0221 -1.0000 -1.0000 4116295 1582857706.70 151.5154 60.0023 32.0000 1.9953 1.9959 418.6338 418.7810 0.0221 -1.0000 -1.0000 4116357 1582857706.80 151.5154 60.0023 32.0000 1.9951 1.9957 418.7821 418.9291 0.0220 -1.0000 -1.0000 4116576 1582857706.90 151.5154 60.0023 32.0000 1.9949 1.9955 418.7121 418.8585 0.0220 -1.0000 -1.0000 4116638 1582857707.00 151.5154 60.0023 32.0000 1.9947 1.9953 418.5958 418.7434 0.0220 -1.0000 -1.0000 4116717 1582857707.10 151.5154 60.0023 32.0000 1.9953 1.9958 418.5714 418.7191 0.0221 -1.0000 -1.0000 4116779 1582857707.20 151.5154 60.0023 32.0000 1.9951 1.9957 418.6084 418.7545 0.0219 -1.0000 -1.0000 4116842 1582857707.30 151.5154 60.0023 32.0000 1.9951 1.9957 418.7690 418.9158 0.0220 -1.0000 -1.0000 4117076 1582857707.40 151.5154 60.0023 32.0000 1.9946 1.9952 418.7187 418.8650 0.0219 -1.0000 -1.0000 4117138 1582857707.50 151.5154 60.0023 32.0000 1.9954 1.9959 418.5817 418.7292 0.0221 -1.0000 -1.0000 4117217 1582857707.60 151.5154 60.0023 32.0000 1.9956 1.9961 418.5197 418.6662 0.0219 -1.0000 -1.0000 4117279 1582857707.70 151.5154 60.0023 32.0000 1.9959 1.9965 418.4583 418.6051 0.0221 -1.0000 -1.0000 4117342 1582857707.80 151.5128 60.0023 32.0000 1.9957 1.9962 418.5118 418.6585 0.0220 -1.0000 -1.0000 4117623 1582857707.90 151.4875 60.0023 32.0000 1.9950 1.9956 418.7611 418.9075 0.0219 -1.0000 -1.0000 4117685 1582857708.00 151.4875 60.0023 32.0000 1.9951 1.9957 418.6935 418.8400 0.0219 -1.0000 -1.0000 4117748 1582857708.10 151.4875 60.0023 32.0000 1.9956 1.9962 418.5785 418.7253 0.0220 -1.0000 -1.0000 4117826 1582857708.20 151.4875 60.0023 32.0000 1.9951 1.9957 418.5508 418.6972 0.0219 -1.0000 -1.0000 4117888 1582857708.30 151.4875 60.0023 32.0000 1.9941 1.9946 418.7216 418.8679 0.0219 -1.0000 -1.0000 4117951 1582857708.40 151.4979 60.0023 32.0000 1.9943 1.9949 418.7258 418.8724 0.0220 -1.0000 -1.0000 4118092 1582857708.50 151.4979 60.0023 32.0000 1.9949 1.9954 418.6043 418.7516 0.0221 -1.0000 -1.0000 4118154 1582857708.60 151.4979 60.0023 32.0000 1.9961 1.9966 418.5580 418.7055 0.0221 -1.0000 -1.0000 4118217 1582857708.70 151.4979 60.0023 32.0000 1.9955 1.9961 418.5531 418.7001 0.0220 -1.0000 -1.0000 4118295 1582857708.80 151.4979 60.0023 32.0000 1.9945 1.9950 418.6224 418.7679 0.0218 -1.0000 -1.0000 4118357 1582857708.90 151.4979 60.0023 32.0000 1.9950 1.9955 418.7132 418.8599 0.0219 -1.0000 -1.0000 4118560 1582857709.00 151.4723 60.0023 32.0000 1.9944 1.9949 418.6673 418.8132 0.0219 -1.0000 -1.0000 4118638 1582857709.10 151.4723 60.0023 32.0000 1.9952 1.9958 418.5023 418.6484 0.0219 -1.0000 -1.0000 4118701 1582857709.20 151.4723 60.0023 32.0000 1.9954 1.9960 418.5477 418.6947 0.0220 -1.0000 -1.0000 4118764 1582857709.30 151.4723 60.0023 32.0000 1.9954 1.9960 418.5621 418.7079 0.0218 -1.0000 -1.0000 4118842 1582857709.40 151.4723 60.0023 32.0000 1.9944 1.9950 418.7762 418.9223 0.0219 -1.0000 -1.0000 4119061 1582857709.50 151.4787 60.0023 32.0000 1.9944 1.9949 418.6188 418.7659 0.0220 -1.0000 -1.0000 4119138 1582857709.60 151.4851 60.0023 32.0000 1.9957 1.9963 418.6155 418.7614 0.0219 -1.0000 -1.0000 4119201 1582857709.70 151.4851 60.0023 32.0000 1.9950 1.9956 418.4582 418.6046 0.0220 -1.0000 -1.0000 4119264 1582857709.80 151.4851 60.0023 32.0000 1.9950 1.9956 418.6805 418.8269 0.0219 -1.0000 -1.0000 4119342 1582857709.90 151.4851 60.0023 32.0000 1.9951 1.9957 418.8207 418.9681 0.0221 -1.0000 -1.0000 4119404 1582857710.00 151.4851 60.0023 32.0000 1.9953 1.9959 418.6929 418.8399 0.0220 -1.0000 -1.0000 4119467 1582857710.10 151.4807 60.0022 32.0000 1.9954 1.9960 418.5995 418.7455 0.0219 -1.0000 -1.0000 4119545 1582857710.20 151.4807 60.0022 32.0000 1.9955 1.9961 418.6157 418.7628 0.0221 -1.0000 -1.0000 4119607 1582857710.30 151.4807 60.0022 32.0000 1.9945 1.9951 418.7278 418.8749 0.0219 -1.0000 -1.0000 4119670 1582857710.40 151.4807 60.0022 32.0000 1.9950 1.9956 418.7307 418.8764 0.0219 -1.0000 -1.0000 4119857 1582857710.50 151.4807 60.0022 32.0000 1.9956 1.9962 418.6043 418.7513 0.0221 -1.0000 -1.0000 4119920 1582857710.60 151.4644 60.0022 32.0000 1.9958 1.9964 418.5113 418.6585 0.0220 -1.0000 -1.0000 4119982 1582857710.70 151.4644 60.0022 32.0000 1.9955 1.9961 418.5626 418.7092 0.0220 -1.0000 -1.0000 4120045 1582857710.80 151.4644 60.0022 32.0000 1.9954 1.9960 418.6152 418.7608 0.0218 -1.0000 -1.0000 4120107 1582857710.90 151.4644 60.0022 32.0000 1.9945 1.9951 418.6676 418.8137 0.0220 -1.0000 -1.0000 4120404 1582857711.00 151.4644 60.0022 32.0000 1.9945 1.9951 418.6494 418.7960 0.0219 -1.0000 -1.0000 4120467 1582857711.10 151.4797 60.0022 32.0000 1.9949 1.9955 418.6403 418.7871 0.0221 -1.0000 -1.0000 4120529 1582857711.20 151.5734 60.0022 32.0000 1.9963 1.9969 418.4782 418.6252 0.0221 -1.0000 -1.0000 4120592 1582857711.30 151.5734 60.0022 32.0000 1.9957 1.9962 418.6231 418.7705 0.0221 -1.0000 -1.0000 4120670 1582857711.40 151.5734 60.0022 32.0000 1.9951 1.9957 418.7482 418.8953 0.0220 -1.0000 -1.0000 4121138 1582857711.50 151.5734 60.0022 32.0000 1.9945 1.9951 418.7424 418.8906 0.0222 -1.0000 -1.0000 4121217 1582857711.60 151.5734 60.0022 32.0000 1.9947 1.9953 418.6823 418.8297 0.0221 -1.0000 -1.0000 4121279 1582857711.70 151.4633 60.0022 32.0000 1.9954 1.9959 418.5710 418.7178 0.0220 -1.0000 -1.0000 4121342 1582857711.80 151.4633 60.0022 32.0000 1.9963 1.9969 418.4998 418.6462 0.0219 -1.0000 -1.0000 4121404 1582857711.90 151.4633 60.0022 32.0000 1.9952 1.9957 418.6292 418.7755 0.0220 -1.0000 -1.0000 4121467 1582857712.00 151.4633 60.0022 32.0000 1.9942 1.9947 418.7032 418.8495 0.0219 -1.0000 -1.0000 4121545 1582857712.10 151.4633 60.0022 32.0000 1.9939 1.9945 418.6570 418.8027 0.0219 -1.0000 -1.0000 4121623 1582857712.20 151.4630 60.0022 32.0000 1.9954 1.9960 418.5584 418.7054 0.0220 -1.0000 -1.0000 4121685 1582857712.30 151.4628 60.0022 32.0000 1.9955 1.9961 418.5748 418.7219 0.0221 -1.0000 -1.0000 4121748 1582857712.40 151.4628 60.0022 32.0000 1.9953 1.9958 418.4549 418.6026 0.0221 -1.0000 -1.0000 4121826 1582857712.50 151.4628 60.0022 32.0000 1.9945 1.9950 418.8161 418.9626 0.0220 -1.0000 -1.0000 4121904 1582857712.60 151.4628 60.0022 32.0000 1.9945 1.9951 418.6769 418.8233 0.0219 -1.0000 -1.0000 4121967 1582857712.70 151.4628 60.0022 32.0000 1.9950 1.9956 418.5295 418.6765 0.0221 -1.0000 -1.0000 4122045 1582857712.80 151.5049 60.0022 32.0000 1.9959 1.9965 418.4801 418.6255 0.0219 -1.0000 -1.0000 4122092 1582857712.90 151.5049 60.0022 32.0000 1.9952 1.9957 418.6001 418.7465 0.0220 -1.0000 -1.0000 4122170 1582857713.00 151.5049 60.0022 32.0000 1.9948 1.9954 418.7109 418.8576 0.0220 -1.0000 -1.0000 4122607 1582857713.10 151.5049 60.0022 32.0000 1.9944 1.9950 418.7869 418.9339 0.0220 -1.0000 -1.0000 4122670 1582857713.20 151.5049 60.0022 32.0000 1.9954 1.9960 418.6791 418.8248 0.0218 -1.0000 -1.0000 4122732 1582857713.30 151.5049 60.0022 32.0000 1.9953 1.9958 418.5280 418.6744 0.0220 -1.0000 -1.0000 4122811 1582857713.40 151.5099 60.0022 32.0000 1.9955 1.9960 418.5456 418.6932 0.0221 -1.0000 -1.0000 4122873 1582857713.50 151.5106 60.0022 32.0000 1.9955 1.9960 418.6103 418.7575 0.0221 -1.0000 -1.0000 4123123 1582857713.60 151.5106 60.0022 32.0000 1.9953 1.9958 418.5521 418.6991 0.0221 -1.0000 -1.0000 4123185 1582857713.70 151.5106 60.0022 32.0000 1.9957 1.9963 418.4886 418.6359 0.0221 -1.0000 -1.0000 4123248 1582857713.80 151.5106 60.0022 32.0000 1.9960 1.9966 418.4890 418.6361 0.0220 -1.0000 -1.0000 4123326 1582857713.90 151.5106 60.0022 32.0000 1.9953 1.9958 418.5258 418.6719 0.0220 -1.0000 -1.0000 4123388 1582857714.00 151.4590 60.0022 32.0000 1.9945 1.9951 418.7301 418.8775 0.0221 -1.0000 -1.0000 4123607 1582857714.10 151.4590 60.0022 32.0000 1.9947 1.9952 418.7781 418.9254 0.0221 -1.0000 -1.0000 4123685 1582857714.20 151.4590 60.0022 32.0000 1.9952 1.9958 418.6393 418.7863 0.0220 -1.0000 -1.0000 4123748 1582857714.30 151.4590 60.0022 32.0000 1.9952 1.9958 418.5519 418.6988 0.0220 -1.0000 -1.0000 4123810 1582857714.40 151.4590 60.0022 32.0000 1.9958 1.9964 418.5763 418.7225 0.0219 -1.0000 -1.0000 4123888 1582857714.50 151.4249 60.0022 32.0000 1.9947 1.9953 418.6628 418.8085 0.0218 -1.0000 -1.0000 4124092 1582857714.60 151.4249 60.0022 32.0000 1.9942 1.9948 418.7188 418.8643 0.0218 -1.0000 -1.0000 4124154 1582857714.70 151.4249 60.0022 32.0000 1.9948 1.9954 418.7066 418.8537 0.0221 -1.0000 -1.0000 4124232 1582857714.80 151.4249 60.0022 32.0000 1.9946 1.9952 418.6155 418.7624 0.0220 -1.0000 -1.0000 4124295 1582857714.90 151.4249 60.0022 32.0000 1.9948 1.9954 418.6536 418.8002 0.0220 -1.0000 -1.0000 4124357 1582857715.00 151.4325 60.0024 32.0000 1.9949 1.9955 418.6366 418.7838 0.0221 -1.0000 -1.0000 4124435 1582857715.10 151.4883 60.0038 32.0000 1.9953 1.9959 418.8588 419.0059 0.0221 -1.0000 -1.0000 4124607 1582857715.20 151.4883 60.0038 32.0000 1.9949 1.9955 418.6107 418.7583 0.0221 -1.0000 -1.0000 4124670 1582857715.30 151.4883 60.0038 32.0000 1.9951 1.9957 418.5528 418.7000 0.0220 -1.0000 -1.0000 4124748 1582857715.40 151.4883 60.0038 32.0000 1.9956 1.9962 418.5144 418.6608 0.0219 -1.0000 -1.0000 4124811 1582857715.50 151.4883 60.0038 32.0000 1.9943 1.9949 418.6453 418.7917 0.0220 -1.0000 -1.0000 4124873 1582857715.60 151.5379 60.0038 32.0000 1.9950 1.9956 418.7986 418.9454 0.0219 -1.0000 -1.0000 4125185 1582857715.70 151.5379 60.0038 32.0000 1.9948 1.9954 418.6778 418.8247 0.0220 -1.0000 -1.0000 4125248 1582857715.80 151.5379 60.0038 32.0000 1.9953 1.9958 418.5597 418.7056 0.0219 -1.0000 -1.0000 4125326 1582857715.90 151.5379 60.0038 32.0000 1.9952 1.9958 418.5398 418.6864 0.0221 -1.0000 -1.0000 4125388 1582857716.00 151.5379 60.0038 32.0000 1.9950 1.9955 418.7276 418.8745 0.0220 -1.0000 -1.0000 4125451 1582857716.10 151.4951 60.0038 32.0000 1.9941 1.9946 418.7754 418.9209 0.0219 -1.0000 -1.0000 4125592 1582857716.20 151.4710 60.0038 32.0000 1.9944 1.9950 418.7552 418.9021 0.0221 -1.0000 -1.0000 4125654 1582857716.30 151.4710 60.0038 32.0000 1.9957 1.9963 418.5606 418.7086 0.0222 -1.0000 -1.0000 4125717 1582857716.40 151.4710 60.0038 32.0000 1.9962 1.9968 418.4752 418.6222 0.0220 -1.0000 -1.0000 4125795 1582857716.50 151.4710 60.0038 32.0000 1.9959 1.9965 418.6883 418.8347 0.0220 -1.0000 -1.0000 4125857 1582857716.60 151.4713 60.0038 32.0000 1.9949 1.9955 418.7013 418.8487 0.0221 -1.0000 -1.0000 4126076 1582857716.70 151.4780 60.0038 32.0000 1.9945 1.9951 418.7786 418.9269 0.0221 -1.0000 -1.0000 4126154 1582857716.80 151.4780 60.0038 32.0000 1.9954 1.9960 418.5987 418.7449 0.0219 -1.0000 -1.0000 4126217 1582857716.90 151.4780 60.0038 32.0000 1.9958 1.9964 418.4970 418.6424 0.0217 -1.0000 -1.0000 4126279 1582857717.00 151.4780 60.0038 32.0000 1.9960 1.9965 418.5707 418.7168 0.0219 -1.0000 -1.0000 4126342 1582857717.10 151.4780 60.0038 32.0000 1.9951 1.9957 418.7711 418.9171 0.0219 -1.0000 -1.0000 4126842 1582857717.20 151.4709 60.0038 32.0000 1.9952 1.9958 418.7077 418.8548 0.0221 -1.0000 -1.0000 4126904 1582857717.30 151.4709 60.0038 32.0000 1.9954 1.9959 418.5182 418.6653 0.0220 -1.0000 -1.0000 4126967 1582857717.40 151.4709 60.0038 32.0000 1.9951 1.9957 418.4982 418.6454 0.0221 -1.0000 -1.0000 4127029 1582857717.50 151.4709 60.0038 32.0000 1.9959 1.9965 418.6877 418.8345 0.0220 -1.0000 -1.0000 4127107 1582857717.60 151.4709 60.0038 32.0000 1.9953 1.9959 418.7215 418.8683 0.0220 -1.0000 -1.0000 4127342 1582857717.70 151.4848 60.0038 32.0000 1.9950 1.9956 418.6742 418.8214 0.0220 -1.0000 -1.0000 4127404 1582857717.80 151.5338 60.0038 32.0000 1.9948 1.9954 418.7822 418.9290 0.0220 -1.0000 -1.0000 4127467 1582857717.90 151.5338 60.0038 32.0000 1.9962 1.9968 418.5720 418.7186 0.0219 -1.0000 -1.0000 4127529 1582857718.00 151.5338 60.0038 32.0000 1.9958 1.9964 418.5209 418.6680 0.0220 -1.0000 -1.0000 4127592 1582857718.10 151.5338 60.0038 32.0000 1.9953 1.9959 418.5929 418.7394 0.0220 -1.0000 -1.0000 4127842 1582857718.20 151.5338 60.0038 32.0000 1.9943 1.9949 418.6005 418.7475 0.0221 -1.0000 -1.0000 4127904 1582857718.30 151.5191 60.0038 32.0000 1.9959 1.9964 418.5894 418.7357 0.0219 -1.0000 -1.0000 4127967 1582857718.40 151.5191 60.0038 32.0000 1.9963 1.9968 418.5518 418.6988 0.0220 -1.0000 -1.0000 4128029 1582857718.50 151.5191 60.0038 32.0000 1.9960 1.9966 418.5656 418.7119 0.0219 -1.0000 -1.0000 4128092 1582857718.60 151.5191 60.0038 32.0000 1.9951 1.9957 418.6829 418.8288 0.0219 -1.0000 -1.0000 4128154 1582857718.70 151.5191 60.0038 32.0000 1.9950 1.9956 418.6185 418.7653 0.0220 -1.0000 -1.0000 4128232 1582857718.80 151.5053 60.0038 32.0000 1.9952 1.9958 418.5827 418.7298 0.0221 -1.0000 -1.0000 4128295 1582857718.90 151.4983 60.0038 32.0000 1.9953 1.9959 418.5276 418.6739 0.0218 -1.0000 -1.0000 4128357 1582857719.00 151.4983 60.0038 32.0000 1.9957 1.9963 418.6490 418.7954 0.0220 -1.0000 -1.0000 4128435 1582857719.10 151.4983 60.0038 32.0000 1.9949 1.9955 418.7071 418.8542 0.0221 -1.0000 -1.0000 4128857 1582857719.20 151.4983 60.0038 32.0000 1.9958 1.9964 418.7076 418.8546 0.0220 -1.0000 -1.0000 4128920 1582857719.30 151.4983 60.0038 32.0000 1.9957 1.9963 418.6405 418.7876 0.0220 -1.0000 -1.0000 4128998 1582857719.40 151.4326 60.0038 32.0000 1.9962 1.9968 418.4994 418.6462 0.0220 -1.0000 -1.0000 4129061 1582857719.50 151.4326 60.0038 32.0000 1.9952 1.9958 418.6017 418.7486 0.0221 -1.0000 -1.0000 4129123 1582857719.60 151.4326 60.0038 32.0000 1.9949 1.9954 418.6962 418.8430 0.0220 -1.0000 -1.0000 4129185 1582857719.70 151.4326 60.0038 32.0000 1.9950 1.9955 418.7492 418.8964 0.0220 -1.0000 -1.0000 4129248 1582857719.80 151.4326 60.0038 32.0000 1.9962 1.9968 418.5559 418.7024 0.0219 -1.0000 -1.0000 4129326 1582857719.90 151.4479 60.0042 32.0000 1.9961 1.9967 418.5403 418.6861 0.0219 -1.0000 -1.0000 4129388 1582857720.00 151.4479 60.0042 32.0000 1.9954 1.9959 418.3188 418.4647 0.0218 -1.0000 -1.0000 4129451 1582857720.10 151.4479 60.0042 32.0000 1.9951 1.9957 418.6507 418.7958 0.0218 -1.0000 -1.0000 4129529 1582857720.20 151.4479 60.0042 32.0000 1.9947 1.9953 418.7032 418.8496 0.0220 -1.0000 -1.0000 4129623 1582857720.30 151.4479 60.0042 32.0000 1.9947 1.9953 418.6982 418.8451 0.0220 -1.0000 -1.0000 4129685 1582857720.40 151.4585 60.0042 32.0000 1.9965 1.9971 418.6822 418.8291 0.0220 -1.0000 -1.0000 4129764 1582857720.50 151.4873 60.0042 32.0000 1.9957 1.9962 418.4936 418.6409 0.0221 -1.0000 -1.0000 4129826 1582857720.60 151.4873 60.0042 32.0000 1.9951 1.9957 418.5977 418.7446 0.0220 -1.0000 -1.0000 4129888 1582857720.70 151.4873 60.0042 32.0000 1.9944 1.9950 418.8834 419.0300 0.0220 -1.0000 -1.0000 4130342 1582857720.80 151.4873 60.0042 32.0000 1.9949 1.9955 418.6587 418.8053 0.0220 -1.0000 -1.0000 4130404 1582857720.90 151.4873 60.0042 32.0000 1.9956 1.9962 418.5525 418.6999 0.0221 -1.0000 -1.0000 4130467 1582857721.00 151.4791 60.0042 32.0000 1.9952 1.9958 418.5542 418.7007 0.0220 -1.0000 -1.0000 4130529 1582857721.10 151.4791 60.0042 32.0000 1.9953 1.9958 418.7317 418.8792 0.0220 -1.0000 -1.0000 4130592 1582857721.20 151.4791 60.0042 32.0000 1.9951 1.9956 418.7377 418.8841 0.0219 -1.0000 -1.0000 4130904 1582857721.30 151.4791 60.0042 32.0000 1.9951 1.9957 418.5843 418.7305 0.0219 -1.0000 -1.0000 4130967 1582857721.40 151.4791 60.0042 32.0000 1.9955 1.9961 418.5062 418.6527 0.0220 -1.0000 -1.0000 4131029 1582857721.50 151.4866 60.0042 32.0000 1.9953 1.9959 418.4606 418.6072 0.0219 -1.0000 -1.0000 4131107 1582857721.60 151.4913 60.0042 32.0000 1.9949 1.9955 418.6011 418.7484 0.0221 -1.0000 -1.0000 4131170 1582857721.70 151.4913 60.0042 32.0000 1.9953 1.9959 418.7172 418.8642 0.0220 -1.0000 -1.0000 4131357 1582857721.80 151.4913 60.0042 32.0000 1.9961 1.9967 418.6046 418.7520 0.0221 -1.0000 -1.0000 4131435 1582857721.90 151.4913 60.0042 32.0000 1.9962 1.9968 418.5229 418.6698 0.0220 -1.0000 -1.0000 4131514 1582857722.00 151.4913 60.0042 32.0000 1.9955 1.9961 418.5942 418.7413 0.0220 -1.0000 -1.0000 4131576 1582857722.10 151.4647 60.0042 32.0000 1.9954 1.9959 418.7326 418.8794 0.0220 -1.0000 -1.0000 4131638 1582857722.20 151.4647 60.0042 32.0000 1.9953 1.9958 418.7070 418.8533 0.0219 -1.0000 -1.0000 4131701 1582857722.30 151.4647 60.0042 32.0000 1.9951 1.9957 418.6633 418.8106 0.0221 -1.0000 -1.0000 4131764 1582857722.40 151.4647 60.0042 32.0000 1.9949 1.9955 418.5608 418.7075 0.0220 -1.0000 -1.0000 4131842 1582857722.50 151.4647 60.0042 32.0000 1.9958 1.9963 418.4932 418.6399 0.0220 -1.0000 -1.0000 4131904 1582857722.60 151.4586 60.0042 32.0000 1.9952 1.9958 418.5587 418.7061 0.0221 -1.0000 -1.0000 4131967 1582857722.70 151.4572 60.0042 32.0000 1.9955 1.9961 418.6987 418.8465 0.0222 -1.0000 -1.0000 4132607 1582857722.80 151.4572 60.0042 32.0000 1.9946 1.9952 418.6898 418.8375 0.0221 -1.0000 -1.0000 4132670 1582857722.90 151.4572 60.0042 32.0000 1.9952 1.9958 418.5152 418.6618 0.0219 -1.0000 -1.0000 4132732 1582857723.00 151.4572 60.0042 32.0000 1.9956 1.9962 418.4584 418.6044 0.0219 -1.0000 -1.0000 4132811 1582857723.10 151.4572 60.0042 32.0000 1.9955 1.9961 418.6069 418.7537 0.0220 -1.0000 -1.0000 4132873 1582857723.20 151.4687 60.0042 32.0000 1.9949 1.9954 418.7282 418.8754 0.0221 -1.0000 -1.0000 4133107 1582857723.30 151.4687 60.0042 32.0000 1.9951 1.9957 418.7479 418.8940 0.0219 -1.0000 -1.0000 4133185 1582857723.40 151.4687 60.0042 32.0000 1.9951 1.9957 418.7686 418.9155 0.0220 -1.0000 -1.0000 4133248 1582857723.50 151.4687 60.0042 32.0000 1.9956 1.9961 418.6280 418.7740 0.0219 -1.0000 -1.0000 4133311 1582857723.60 151.4687 60.0042 32.0000 1.9957 1.9963 418.4779 418.6252 0.0221 -1.0000 -1.0000 4133373 1582857723.70 151.4687 60.0042 32.0000 1.9950 1.9956 418.5998 418.7467 0.0220 -1.0000 -1.0000 4133435 1582857723.80 151.5614 60.0042 32.0000 1.9951 1.9956 418.7772 418.9246 0.0221 -1.0000 -1.0000 4133607 1582857723.90 151.5614 60.0042 32.0000 1.9947 1.9952 418.7197 418.8661 0.0219 -1.0000 -1.0000 4133670 1582857724.00 151.5614 60.0042 32.0000 1.9950 1.9956 418.6324 418.7781 0.0218 -1.0000 -1.0000 4133732 1582857724.10 151.5614 60.0042 32.0000 1.9958 1.9964 418.5934 418.7400 0.0221 -1.0000 -1.0000 4133795 1582857724.20 151.5614 60.0042 32.0000 1.9953 1.9958 418.6995 418.8464 0.0220 -1.0000 -1.0000 4133857 1582857724.30 151.5492 60.0042 32.0000 1.9950 1.9956 418.7326 418.8804 0.0222 -1.0000 -1.0000 4134092 1582857724.40 151.5379 60.0042 32.0000 1.9947 1.9953 418.6951 418.8433 0.0221 -1.0000 -1.0000 4134170 1582857724.50 151.5379 60.0042 32.0000 1.9953 1.9958 418.5628 418.7089 0.0218 -1.0000 -1.0000 4134232 1582857724.60 151.5379 60.0042 32.0000 1.9953 1.9959 418.4876 418.6345 0.0220 -1.0000 -1.0000 4134295 1582857724.70 151.5379 60.0042 32.0000 1.9951 1.9956 418.5986 418.7457 0.0220 -1.0000 -1.0000 4134373 1582857724.80 151.5379 60.0042 32.0000 1.9948 1.9953 418.7179 418.8648 0.0220 -1.0000 -1.0000 4134435 1582857724.90 151.5399 60.0036 32.0000 1.9952 1.9957 418.5821 418.7292 0.0220 -1.0000 -1.0000 4134498 1582857725.00 151.5399 60.0036 32.0000 1.9957 1.9963 418.6114 418.7581 0.0220 -1.0000 -1.0000 4134560 1582857725.10 151.5399 60.0036 32.0000 1.9955 1.9961 418.6527 418.7993 0.0220 -1.0000 -1.0000 4134623 1582857725.20 151.5399 60.0036 32.0000 1.9948 1.9953 418.7594 418.9060 0.0220 -1.0000 -1.0000 4134685 1582857725.30 151.5399 60.0036 32.0000 1.9952 1.9958 418.7417 418.8896 0.0222 -1.0000 -1.0000 4135107 1582857725.40 151.5312 60.0036 32.0000 1.9955 1.9961 418.6589 418.8073 0.0220 -1.0000 -1.0000 4135170 1582857725.50 151.5032 60.0036 32.0000 1.9964 1.9970 418.6108 418.7591 0.0221 -1.0000 -1.0000 4135248 1582857725.60 151.5032 60.0036 32.0000 1.9951 1.9957 418.5758 418.7230 0.0220 -1.0000 -1.0000 4135326 1582857725.70 151.5032 60.0036 32.0000 1.9950 1.9956 418.7229 418.8701 0.0221 -1.0000 -1.0000 4135388 1582857725.80 151.5032 60.0036 32.0000 1.9957 1.9963 418.6687 418.8159 0.0221 -1.0000 -1.0000 4135592 1582857725.90 151.5032 60.0036 32.0000 1.9959 1.9965 418.5302 418.6782 0.0222 -1.0000 -1.0000 4135654 1582857726.00 151.5032 60.0036 32.0000 1.9955 1.9961 418.6269 418.7749 0.0222 -1.0000 -1.0000 4135779 1582857726.10 151.4528 60.0036 32.0000 1.9947 1.9953 418.6623 418.8098 0.0221 -1.0000 -1.0000 4135842 1582857726.20 151.4528 60.0036 32.0000 1.9951 1.9957 418.7606 418.9078 0.0220 -1.0000 -1.0000 4135904 1582857726.30 151.4528 60.0036 32.0000 1.9947 1.9953 418.4995 418.6468 0.0221 -1.0000 -1.0000 4136092 1582857726.40 151.4528 60.0036 32.0000 1.9959 1.9965 418.5503 418.6969 0.0220 -1.0000 -1.0000 4136154 1582857726.50 151.4528 60.0036 32.0000 1.9949 1.9955 418.5152 418.6627 0.0221 -1.0000 -1.0000 4136217 1582857726.60 151.4566 60.0036 32.0000 1.9951 1.9957 418.6321 418.7794 0.0221 -1.0000 -1.0000 4136279 1582857726.70 151.4985 60.0036 32.0000 1.9948 1.9954 418.7374 418.8841 0.0220 -1.0000 -1.0000 4136373 1582857726.80 151.4985 60.0036 32.0000 1.9946 1.9952 418.5804 418.7279 0.0221 -1.0000 -1.0000 4136420 1582857726.90 151.4985 60.0036 32.0000 1.9956 1.9962 418.5155 418.6620 0.0219 -1.0000 -1.0000 4136607 1582857727.00 151.4985 60.0036 32.0000 1.9945 1.9951 418.4977 418.6448 0.0220 -1.0000 -1.0000 4136670 1582857727.10 151.4985 60.0036 32.0000 1.9945 1.9950 418.7170 418.8638 0.0220 -1.0000 -1.0000 4136732 1582857727.20 151.4844 60.0036 32.0000 1.9946 1.9951 418.7769 418.9238 0.0220 -1.0000 -1.0000 4136795 1582857727.30 151.4844 60.0036 32.0000 1.9947 1.9952 418.7610 418.9069 0.0219 -1.0000 -1.0000 4136873 1582857727.40 151.4844 60.0036 32.0000 1.9954 1.9960 418.6014 418.7484 0.0220 -1.0000 -1.0000 4137092 1582857727.50 151.4844 60.0036 32.0000 1.9948 1.9953 418.6345 418.7810 0.0219 -1.0000 -1.0000 4137170 1582857727.60 151.4844 60.0036 32.0000 1.9948 1.9954 418.7178 418.8643 0.0220 -1.0000 -1.0000 4137232 1582857727.70 151.4844 60.0036 32.0000 1.9947 1.9953 418.7954 418.9428 0.0221 -1.0000 -1.0000 4137295 1582857727.80 151.5215 60.0036 32.0000 1.9954 1.9960 418.6174 418.7662 0.0223 -1.0000 -1.0000 4137373 1582857727.90 151.5341 60.0036 32.0000 1.9950 1.9955 418.4665 418.6156 0.0223 -1.0000 -1.0000 4137435 1582857728.00 151.5341 60.0036 32.0000 1.9953 1.9959 418.6023 418.7493 0.0220 -1.0000 -1.0000 4137498 1582857728.10 151.5341 60.0036 32.0000 1.9947 1.9953 418.7282 418.8750 0.0220 -1.0000 -1.0000 4137576 1582857728.20 151.5341 60.0036 32.0000 1.9949 1.9955 418.6828 418.8296 0.0220 -1.0000 -1.0000 4137638 1582857728.30 151.5341 60.0036 32.0000 1.9953 1.9959 418.6188 418.7659 0.0221 -1.0000 -1.0000 4137701 1582857728.40 151.5378 60.0036 32.0000 1.9959 1.9965 418.5020 418.6483 0.0219 -1.0000 -1.0000 4137888 1582857728.50 151.5392 60.0036 32.0000 1.9960 1.9966 418.5056 418.6522 0.0220 -1.0000 -1.0000 4137951 1582857728.60 151.5392 60.0036 32.0000 1.9959 1.9964 418.5899 418.7374 0.0221 -1.0000 -1.0000 4138013 1582857728.70 151.5392 60.0036 32.0000 1.9955 1.9961 418.6343 418.7814 0.0220 -1.0000 -1.0000 4138092 1582857728.80 151.5392 60.0036 32.0000 1.9966 1.9972 418.5665 418.7137 0.0220 -1.0000 -1.0000 4138154 1582857728.90 151.5392 60.0036 32.0000 1.9962 1.9968 418.4778 418.6239 0.0218 -1.0000 -1.0000 4138592 1582857729.00 151.5593 60.0036 32.0000 1.9955 1.9961 418.6148 418.7616 0.0221 -1.0000 -1.0000 4138654 1582857729.10 151.5593 60.0036 32.0000 1.9950 1.9956 418.7138 418.8606 0.0220 -1.0000 -1.0000 4138717 1582857729.20 151.5593 60.0036 32.0000 1.9957 1.9963 418.6799 418.8263 0.0219 -1.0000 -1.0000 4138779 1582857729.30 151.5593 60.0036 32.0000 1.9956 1.9962 418.5151 418.6625 0.0222 -1.0000 -1.0000 4138857 1582857729.40 151.5593 60.0036 32.0000 1.9957 1.9963 418.4849 418.6329 0.0221 -1.0000 -1.0000 4138920 1582857729.50 151.5310 60.0036 32.0000 1.9952 1.9958 418.5688 418.7153 0.0220 -1.0000 -1.0000 4138998 1582857729.60 151.5302 60.0036 32.0000 1.9951 1.9957 418.6674 418.8147 0.0221 -1.0000 -1.0000 4139061 1582857729.70 151.5302 60.0036 32.0000 1.9952 1.9958 418.7163 418.8640 0.0221 -1.0000 -1.0000 4139123 1582857729.80 151.5302 60.0036 32.0000 1.9952 1.9958 418.5345 418.6812 0.0220 -1.0000 -1.0000 4139185 1582857729.90 151.5302 60.0036 32.0000 1.9956 1.9961 418.5309 418.6775 0.0219 -1.0000 -1.0000 4139638 1582857730.00 151.5335 60.0036 32.0000 1.9945 1.9951 418.6556 418.8019 0.0219 -1.0000 -1.0000 4139701 1582857730.10 151.5602 60.0033 32.0000 1.9945 1.9951 418.7316 418.8779 0.0220 -1.0000 -1.0000 4139764 1582857730.20 151.5602 60.0033 32.0000 1.9950 1.9956 418.7440 418.8904 0.0219 -1.0000 -1.0000 4139826 1582857730.30 151.5602 60.0033 32.0000 1.9955 1.9961 418.6221 418.7685 0.0219 -1.0000 -1.0000 4139888 1582857730.40 151.5602 60.0033 32.0000 1.9956 1.9962 418.6309 418.7766 0.0218 -1.0000 -1.0000 4139967 1582857730.50 151.5602 60.0033 32.0000 1.9953 1.9959 418.6308 418.7767 0.0219 -1.0000 -1.0000 4140029 1582857730.60 151.5602 60.0033 32.0000 1.9950 1.9956 418.8006 418.9470 0.0220 -1.0000 -1.0000 4140092 1582857730.70 151.4796 60.0033 32.0000 1.9949 1.9955 418.7136 418.8610 0.0221 -1.0000 -1.0000 4140170 1582857730.80 151.4796 60.0033 32.0000 1.9955 1.9961 418.5449 418.6915 0.0220 -1.0000 -1.0000 4140232 1582857730.90 151.4796 60.0033 32.0000 1.9950 1.9956 418.6344 418.7821 0.0222 -1.0000 -1.0000 4141138 1582857731.00 151.4796 60.0033 32.0000 1.9943 1.9949 418.7483 418.8958 0.0220 -1.0000 -1.0000 4141201 1582857731.10 151.4796 60.0033 32.0000 1.9946 1.9952 418.5555 418.7030 0.0221 -1.0000 -1.0000 4141264 1582857731.20 151.4810 60.0033 32.0000 1.9956 1.9961 418.5863 418.7335 0.0221 -1.0000 -1.0000 4141326 1582857731.30 151.4852 60.0033 32.0000 1.9956 1.9961 418.5879 418.7350 0.0220 -1.0000 -1.0000 4141404 1582857731.40 151.4852 60.0033 32.0000 1.9948 1.9954 418.7144 418.8613 0.0220 -1.0000 -1.0000 4141467 1582857731.50 151.4852 60.0033 32.0000 1.9949 1.9955 418.6771 418.8236 0.0220 -1.0000 -1.0000 4141529 1582857731.60 151.4852 60.0033 32.0000 1.9954 1.9960 418.6198 418.7661 0.0219 -1.0000 -1.0000 4141607 1582857731.70 151.4852 60.0033 32.0000 1.9961 1.9967 418.5517 418.6982 0.0220 -1.0000 -1.0000 4141654 1582857731.80 151.4585 60.0033 32.0000 1.9957 1.9963 418.6591 418.8062 0.0221 -1.0000 -1.0000 4141732 1582857731.90 151.4585 60.0033 32.0000 1.9952 1.9958 418.7449 418.8919 0.0220 -1.0000 -1.0000 4141795 1582857732.00 151.4585 60.0033 32.0000 1.9946 1.9952 418.7757 418.9219 0.0219 -1.0000 -1.0000 4141857 1582857732.10 151.4585 60.0033 32.0000 1.9953 1.9959 418.5523 418.6992 0.0220 -1.0000 -1.0000 4141935 1582857732.20 151.4585 60.0033 32.0000 1.9959 1.9965 418.4691 418.6155 0.0220 -1.0000 -1.0000 4141998 1582857732.30 151.4585 60.0033 32.0000 1.9954 1.9960 418.5968 418.7435 0.0220 -1.0000 -1.0000 4142060 1582857732.40 151.4756 60.0033 32.0000 1.9943 1.9949 418.7310 418.8783 0.0221 -1.0000 -1.0000 4142138 1582857732.50 151.4756 60.0033 32.0000 1.9946 1.9952 418.7702 418.9161 0.0219 -1.0000 -1.0000 4142201 1582857732.60 151.4756 60.0033 32.0000 1.9956 1.9962 418.6707 418.8174 0.0220 -1.0000 -1.0000 4142264 1582857732.70 151.4756 60.0033 32.0000 1.9958 1.9964 418.5822 418.7295 0.0221 -1.0000 -1.0000 4142326 1582857732.80 151.4756 60.0033 32.0000 1.9951 1.9957 418.5926 418.7397 0.0220 -1.0000 -1.0000 4142388 1582857732.90 151.4756 60.0033 32.0000 1.9947 1.9953 418.8234 418.9698 0.0220 -1.0000 -1.0000 4142451 1582857733.00 151.5067 60.0033 32.0000 1.9949 1.9954 418.8062 418.9539 0.0222 -1.0000 -1.0000 4143076 1582857733.10 151.5067 60.0033 32.0000 1.9954 1.9960 418.6418 418.7878 0.0219 -1.0000 -1.0000 4143154 1582857733.20 151.5067 60.0033 32.0000 1.9951 1.9957 418.5978 418.7451 0.0221 -1.0000 -1.0000 4143217 1582857733.30 151.5067 60.0033 32.0000 1.9952 1.9958 418.6276 418.7750 0.0221 -1.0000 -1.0000 4143295 1582857733.40 151.5067 60.0033 32.0000 1.9945 1.9951 418.8234 418.9700 0.0219 -1.0000 -1.0000 4143357 1582857733.50 151.4920 60.0033 32.0000 1.9943 1.9949 418.7187 418.8664 0.0221 -1.0000 -1.0000 4143420 1582857733.60 151.4786 60.0033 32.0000 1.9958 1.9964 418.6291 418.7765 0.0221 -1.0000 -1.0000 4143482 1582857733.70 151.4786 60.0033 32.0000 1.9950 1.9956 418.6009 418.7478 0.0220 -1.0000 -1.0000 4143545 1582857733.80 151.4786 60.0033 32.0000 1.9956 1.9962 418.6441 418.7904 0.0219 -1.0000 -1.0000 4143623 1582857733.90 151.4786 60.0033 32.0000 1.9945 1.9950 418.7305 418.8770 0.0220 -1.0000 -1.0000 4143685 1582857734.00 151.4786 60.0033 32.0000 1.9956 1.9961 418.7435 418.8905 0.0220 -1.0000 -1.0000 4143748 1582857734.10 151.5026 60.0033 32.0000 1.9958 1.9964 418.5623 418.7093 0.0221 -1.0000 -1.0000 4143857 1582857734.20 151.5054 60.0033 32.0000 1.9959 1.9964 418.5242 418.6722 0.0221 -1.0000 -1.0000 4143920 1582857734.30 151.5054 60.0033 32.0000 1.9946 1.9952 418.6439 418.7894 0.0219 -1.0000 -1.0000 4143982 1582857734.40 151.5054 60.0033 32.0000 1.9945 1.9951 418.7387 418.8850 0.0218 -1.0000 -1.0000 4144060 1582857734.50 151.5054 60.0033 32.0000 1.9953 1.9959 418.6009 418.7474 0.0221 -1.0000 -1.0000 4144123 1582857734.60 151.5054 60.0033 32.0000 1.9946 1.9952 418.4581 418.6041 0.0219 -1.0000 -1.0000 4144388 1582857734.70 151.5515 60.0036 32.0000 1.9951 1.9956 418.5379 418.6846 0.0220 -1.0000 -1.0000 4144467 1582857734.80 151.5515 60.0036 32.0000 1.9941 1.9947 418.7347 418.8820 0.0221 -1.0000 -1.0000 4144529 1582857734.90 151.5515 60.0036 32.0000 1.9948 1.9954 418.7281 418.8769 0.0222 -1.0000 -1.0000 4144592 1582857735.00 151.5515 60.0036 32.0000 1.9949 1.9955 418.6396 418.7865 0.0220 -1.0000 -1.0000 4144670 1582857735.10 151.5515 60.0036 32.0000 1.9960 1.9965 418.5875 418.7341 0.0219 -1.0000 -1.0000 4144904 1582857735.20 151.5063 60.0036 32.0000 1.9955 1.9961 418.6642 418.8107 0.0220 -1.0000 -1.0000 4144967 1582857735.30 151.5063 60.0036 32.0000 1.9953 1.9959 418.6305 418.7769 0.0220 -1.0000 -1.0000 4145045 1582857735.40 151.5063 60.0036 32.0000 1.9953 1.9959 418.7087 418.8547 0.0218 -1.0000 -1.0000 4145107 1582857735.50 151.5063 60.0036 32.0000 1.9949 1.9955 418.8160 418.9635 0.0220 -1.0000 -1.0000 4145170 1582857735.60 151.5063 60.0036 32.0000 1.9954 1.9960 418.5331 418.6788 0.0219 -1.0000 -1.0000 4145357 1582857735.70 151.5008 60.0036 32.0000 1.9952 1.9957 418.5188 418.6654 0.0220 -1.0000 -1.0000 4145420 1582857735.80 151.4577 60.0036 32.0000 1.9943 1.9949 418.6299 418.7764 0.0220 -1.0000 -1.0000 4145482 1582857735.90 151.4577 60.0036 32.0000 1.9950 1.9956 418.6893 418.8363 0.0220 -1.0000 -1.0000 4145545 1582857736.00 151.4577 60.0036 32.0000 1.9951 1.9957 418.6629 418.8099 0.0220 -1.0000 -1.0000 4145607 1582857736.10 151.4577 60.0036 32.0000 1.9954 1.9960 418.5742 418.7204 0.0219 -1.0000 -1.0000 4145717 1582857736.20 151.4577 60.0036 32.0000 1.9954 1.9960 418.5004 418.6466 0.0219 -1.0000 -1.0000 4145779 1582857736.30 151.4942 60.0036 32.0000 1.9951 1.9956 418.5367 418.6833 0.0220 -1.0000 -1.0000 4145842 1582857736.40 151.4942 60.0036 32.0000 1.9945 1.9951 418.6673 418.8144 0.0220 -1.0000 -1.0000 4145904 1582857736.50 151.4942 60.0036 32.0000 1.9951 1.9957 418.6500 418.7970 0.0220 -1.0000 -1.0000 4145967 1582857736.60 151.4942 60.0036 32.0000 1.9959 1.9965 418.6864 418.8331 0.0220 -1.0000 -1.0000 4146029 1582857736.70 151.4942 60.0036 32.0000 1.9961 1.9966 418.6558 418.8030 0.0221 -1.0000 -1.0000 4146107 1582857736.80 151.4858 60.0036 32.0000 1.9951 1.9957 418.7570 418.9036 0.0219 -1.0000 -1.0000 4146170 1582857736.90 151.4798 60.0036 32.0000 1.9952 1.9958 418.7521 418.8987 0.0220 -1.0000 -1.0000 4146232 1582857737.00 151.4798 60.0036 32.0000 1.9956 1.9962 418.6211 418.7685 0.0222 -1.0000 -1.0000 4146310 1582857737.10 151.4798 60.0036 32.0000 1.9949 1.9955 418.5453 418.6931 0.0221 -1.0000 -1.0000 4146592 1582857737.20 151.4798 60.0036 32.0000 1.9942 1.9948 418.6366 418.7844 0.0222 -1.0000 -1.0000 4146654 1582857737.30 151.4798 60.0036 32.0000 1.9944 1.9950 418.7201 418.8665 0.0220 -1.0000 -1.0000 4146732 1582857737.40 151.5150 60.0036 32.0000 1.9949 1.9955 418.7045 418.8516 0.0220 -1.0000 -1.0000 4146795 1582857737.50 151.5150 60.0036 32.0000 1.9953 1.9959 418.5901 418.7361 0.0219 -1.0000 -1.0000 4146857 1582857737.60 151.5150 60.0036 32.0000 1.9960 1.9966 418.5654 418.7123 0.0220 -1.0000 -1.0000 4147138 1582857737.70 151.5150 60.0036 32.0000 1.9949 1.9955 418.5579 418.7045 0.0219 -1.0000 -1.0000 4147201 1582857737.80 151.5150 60.0036 32.0000 1.9948 1.9954 418.6682 418.8134 0.0217 -1.0000 -1.0000 4147279 1582857737.90 151.4967 60.0036 32.0000 1.9947 1.9953 418.6271 418.7744 0.0221 -1.0000 -1.0000 4147342 1582857738.00 151.4941 60.0036 32.0000 1.9964 1.9970 418.5152 418.6622 0.0220 -1.0000 -1.0000 4147404 1582857738.10 151.4941 60.0036 32.0000 1.9961 1.9967 418.5571 418.7039 0.0220 -1.0000 -1.0000 4147482 1582857738.20 151.4941 60.0036 32.0000 1.9953 1.9959 418.6626 418.8096 0.0220 -1.0000 -1.0000 4147654 1582857738.30 151.4941 60.0036 32.0000 1.9941 1.9947 418.6323 418.7790 0.0220 -1.0000 -1.0000 4147717 1582857738.40 151.5076 60.0036 32.0000 1.9945 1.9951 418.7041 418.8512 0.0222 -1.0000 -1.0000 4147779 1582857738.50 151.5617 60.0036 32.0000 1.9952 1.9957 418.6775 418.8247 0.0220 -1.0000 -1.0000 4147842 1582857738.60 151.5617 60.0036 32.0000 1.9963 1.9968 418.5153 418.6612 0.0219 -1.0000 -1.0000 4147904 1582857738.70 151.5617 60.0036 32.0000 1.9954 1.9959 418.6099 418.7555 0.0219 -1.0000 -1.0000 4148388 1582857738.80 151.5617 60.0036 32.0000 1.9949 1.9954 418.7690 418.9157 0.0220 -1.0000 -1.0000 4148451 1582857738.90 151.5617 60.0036 32.0000 1.9946 1.9952 418.6951 418.8425 0.0221 -1.0000 -1.0000 4148513 1582857739.00 151.4973 60.0036 32.0000 1.9946 1.9952 418.6665 418.8129 0.0219 -1.0000 -1.0000 4148592 1582857739.10 151.4973 60.0036 32.0000 1.9945 1.9951 418.4503 418.5965 0.0220 -1.0000 -1.0000 4148654 1582857739.20 151.4973 60.0036 32.0000 1.9950 1.9956 418.5471 418.6937 0.0220 -1.0000 -1.0000 4148717 1582857739.30 151.4973 60.0036 32.0000 1.9948 1.9954 418.7509 418.8964 0.0218 -1.0000 -1.0000 4148795 1582857739.40 151.4973 60.0036 32.0000 1.9953 1.9959 418.7502 418.8962 0.0219 -1.0000 -1.0000 4148857 1582857739.50 151.4867 60.0036 32.0000 1.9955 1.9960 418.6025 418.7494 0.0221 -1.0000 -1.0000 4148920 1582857739.60 151.4738 60.0036 32.0000 1.9953 1.9959 418.5951 418.7422 0.0220 -1.0000 -1.0000 4148998 1582857739.70 151.4738 60.0036 32.0000 1.9952 1.9958 418.6984 418.8449 0.0219 -1.0000 -1.0000 4149420 1582857739.80 151.4738 60.0036 32.0000 1.9951 1.9957 418.6812 418.8273 0.0219 -1.0000 -1.0000 4149498 1582857739.90 151.4738 60.0036 32.0000 1.9956 1.9961 418.6135 418.7607 0.0221 -1.0000 -1.0000 4149561 1582857740.00 151.4738 60.0036 32.0000 1.9958 1.9963 418.5199 418.6671 0.0220 -1.0000 -1.0000 4149623 1582857740.10 151.4276 60.0031 32.0000 1.9953 1.9959 418.6247 418.7703 0.0218 -1.0000 -1.0000 4149701 1582857740.20 151.4276 60.0031 32.0000 1.9946 1.9952 418.6272 418.7730 0.0219 -1.0000 -1.0000 4150451 1582857740.30 151.4276 60.0031 32.0000 1.9955 1.9961 418.5341 418.6810 0.0221 -1.0000 -1.0000 4150513 1582857740.40 151.4276 60.0031 32.0000 1.9954 1.9960 418.4332 418.5802 0.0220 -1.0000 -1.0000 4150592 1582857740.50 151.4276 60.0031 32.0000 1.9947 1.9953 418.5347 418.6818 0.0221 -1.0000 -1.0000 4150654 1582857740.60 151.4170 60.0031 32.0000 1.9942 1.9948 418.6649 418.8122 0.0220 -1.0000 -1.0000 4150717 1582857740.70 151.4165 60.0031 32.0000 1.9949 1.9955 418.6953 418.8414 0.0219 -1.0000 -1.0000 4150795 1582857740.80 151.4165 60.0031 32.0000 1.9952 1.9958 418.5683 418.7143 0.0219 -1.0000 -1.0000 4150857 1582857740.90 151.4165 60.0031 32.0000 1.9952 1.9958 418.4270 418.5732 0.0219 -1.0000 -1.0000 4150920 1582857741.00 151.4165 60.0031 32.0000 1.9946 1.9952 418.5575 418.7046 0.0221 -1.0000 -1.0000 4150998 1582857741.10 151.4165 60.0031 32.0000 1.9947 1.9953 418.6621 418.8076 0.0218 -1.0000 -1.0000 4151061 1582857741.20 151.5224 60.0031 32.0000 1.9952 1.9958 418.7317 418.8785 0.0221 -1.0000 -1.0000 4151123 1582857741.30 151.5224 60.0031 32.0000 1.9950 1.9955 418.6806 418.8278 0.0220 -1.0000 -1.0000 4151185 1582857741.40 151.5224 60.0031 32.0000 1.9950 1.9956 418.5635 418.7093 0.0218 -1.0000 -1.0000 4151248 1582857741.50 151.5224 60.0031 32.0000 1.9959 1.9965 418.6847 418.8301 0.0218 -1.0000 -1.0000 4151326 1582857741.60 151.5224 60.0031 32.0000 1.9947 1.9953 418.7505 418.8970 0.0220 -1.0000 -1.0000 4151404 1582857741.70 151.5211 60.0031 32.0000 1.9950 1.9956 418.8175 418.9638 0.0219 -1.0000 -1.0000 4151467 1582857741.80 151.5209 60.0031 32.0000 1.9957 1.9963 418.6137 418.7604 0.0220 -1.0000 -1.0000 4151607 1582857741.90 151.5209 60.0031 32.0000 1.9956 1.9962 418.5357 418.6822 0.0219 -1.0000 -1.0000 4151670 1582857742.00 151.5209 60.0031 32.0000 1.9959 1.9965 418.4600 418.6062 0.0219 -1.0000 -1.0000 4151732 1582857742.10 151.5209 60.0031 32.0000 1.9949 1.9954 418.6426 418.7891 0.0220 -1.0000 -1.0000 4151810 1582857742.20 151.5209 60.0031 32.0000 1.9949 1.9955 418.7985 418.9451 0.0219 -1.0000 -1.0000 4151873 1582857742.30 151.5209 60.0031 32.0000 1.9953 1.9958 418.6509 418.7962 0.0218 -1.0000 -1.0000 4152107 1582857742.40 151.5209 60.0031 32.0000 1.9952 1.9958 418.6624 418.8091 0.0220 -1.0000 -1.0000 4152185 1582857742.50 151.5209 60.0031 32.0000 1.9956 1.9962 418.6235 418.7693 0.0217 -1.0000 -1.0000 4152248 1582857742.60 151.5209 60.0031 32.0000 1.9955 1.9961 418.6538 418.7992 0.0218 -1.0000 -1.0000 4152310 1582857742.70 151.5209 60.0031 32.0000 1.9946 1.9952 418.7750 418.9211 0.0219 -1.0000 -1.0000 4152388 1582857742.80 151.5290 60.0031 32.0000 1.9943 1.9949 418.6821 418.8285 0.0218 -1.0000 -1.0000 4153139 1582857742.90 151.5331 60.0031 32.0000 1.9955 1.9961 418.5502 418.6968 0.0220 -1.0000 -1.0000 4153388 1582857743.00 151.5331 60.0031 32.0000 1.9961 1.9966 418.5579 418.7043 0.0220 -1.0000 -1.0000 4153467 1582857743.10 151.5331 60.0031 32.0000 1.9950 1.9955 418.6456 418.7921 0.0220 -1.0000 -1.0000 4153529 1582857743.20 151.5331 60.0031 32.0000 1.9948 1.9954 418.7175 418.8636 0.0219 -1.0000 -1.0000 4153592 1582857743.30 151.5331 60.0031 32.0000 1.9950 1.9956 418.7905 418.9372 0.0220 -1.0000 -1.0000 4153670 1582857743.40 151.5331 60.0031 32.0000 1.9951 1.9957 418.6494 418.7955 0.0219 -1.0000 -1.0000 4153732 1582857743.50 151.5437 60.0031 32.0000 1.9960 1.9966 418.5952 418.7419 0.0220 -1.0000 -1.0000 4153795 1582857743.60 151.5437 60.0031 32.0000 1.9963 1.9969 418.6056 418.7525 0.0221 -1.0000 -1.0000 4153857 1582857743.70 151.5437 60.0031 32.0000 1.9953 1.9959 418.7728 418.9207 0.0222 -1.0000 -1.0000 4153951 1582857743.80 151.5437 60.0031 32.0000 1.9952 1.9957 418.6858 418.8331 0.0220 -1.0000 -1.0000 4154013 1582857743.90 151.5437 60.0031 32.0000 1.9957 1.9962 418.5894 418.7354 0.0219 -1.0000 -1.0000 4154076 1582857744.00 151.4689 60.0031 32.0000 1.9956 1.9962 418.5087 418.6543 0.0219 -1.0000 -1.0000 4154139 1582857744.10 151.4631 60.0031 32.0000 1.9953 1.9959 418.6914 418.8376 0.0219 -1.0000 -1.0000 4154217 1582857744.20 151.4631 60.0031 32.0000 1.9953 1.9959 418.7328 418.8788 0.0219 -1.0000 -1.0000 4154279 1582857744.30 151.4631 60.0031 32.0000 1.9944 1.9950 418.7920 418.9377 0.0219 -1.0000 -1.0000 4154342 1582857744.40 151.4631 60.0031 32.0000 1.9952 1.9958 418.6122 418.7596 0.0221 -1.0000 -1.0000 4154420 1582857744.50 151.4631 60.0031 32.0000 1.9956 1.9962 418.5310 418.6778 0.0219 -1.0000 -1.0000 4154482 1582857744.60 151.5775 60.0031 32.0000 1.9954 1.9960 418.6387 418.7855 0.0220 -1.0000 -1.0000 4154545 1582857744.70 151.5775 60.0031 32.0000 1.9952 1.9958 418.6859 418.8322 0.0219 -1.0000 -1.0000 4154623 1582857744.80 151.5775 60.0031 32.0000 1.9955 1.9960 418.6982 418.8446 0.0220 -1.0000 -1.0000 4154685 1582857744.90 151.5775 60.0031 32.0000 1.9959 1.9965 418.5938 418.7404 0.0220 -1.0000 -1.0000 4154748 1582857745.00 151.5775 60.0031 32.0000 1.9950 1.9956 418.4940 418.6392 0.0218 -1.0000 -1.0000 4154826 1582857745.10 151.4981 60.0035 32.0000 1.9949 1.9955 418.6024 418.7484 0.0220 -1.0000 -1.0000 4154888 1582857745.20 151.4938 60.0036 32.0000 1.9948 1.9954 418.7314 418.8776 0.0220 -1.0000 -1.0000 4154951 1582857745.30 151.4938 60.0036 32.0000 1.9961 1.9967 418.6872 418.8342 0.0221 -1.0000 -1.0000 4155139 1582857745.40 151.4938 60.0036 32.0000 1.9958 1.9964 418.6069 418.7539 0.0220 -1.0000 -1.0000 4155201 1582857745.50 151.4938 60.0036 32.0000 1.9958 1.9964 418.6218 418.7689 0.0221 -1.0000 -1.0000 4155279 1582857745.60 151.4895 60.0036 32.0000 1.9947 1.9953 418.8002 418.9469 0.0219 -1.0000 -1.0000 4155342 1582857745.70 151.4440 60.0036 32.0000 1.9947 1.9953 418.7201 418.8668 0.0219 -1.0000 -1.0000 4155404 1582857745.80 151.4440 60.0036 32.0000 1.9951 1.9957 418.7119 418.8576 0.0219 -1.0000 -1.0000 4155888 1582857745.90 151.4440 60.0036 32.0000 1.9963 1.9969 418.5324 418.6781 0.0218 -1.0000 -1.0000 4155951 1582857746.00 151.4440 60.0036 32.0000 1.9954 1.9960 418.7096 418.8554 0.0218 -1.0000 -1.0000 4156013 1582857746.10 151.4440 60.0036 32.0000 1.9950 1.9956 418.7295 418.8751 0.0219 -1.0000 -1.0000 4156092 1582857746.20 151.4440 60.0036 32.0000 1.9954 1.9960 418.8038 418.9503 0.0220 -1.0000 -1.0000 4156154 1582857746.30 151.4440 60.0036 32.0000 1.9949 1.9955 418.7896 418.9354 0.0219 -1.0000 -1.0000 4156248 1582857746.40 151.5199 60.0036 32.0000 1.9958 1.9964 418.5646 418.7116 0.0221 -1.0000 -1.0000 4156373 1582857746.50 151.5199 60.0036 32.0000 1.9958 1.9964 418.5594 418.7064 0.0220 -1.0000 -1.0000 4156435 1582857746.60 151.5199 60.0036 32.0000 1.9957 1.9963 418.5186 418.6661 0.0220 -1.0000 -1.0000 4156498 1582857746.70 151.5199 60.0036 32.0000 1.9946 1.9952 418.6220 418.7686 0.0220 -1.0000 -1.0000 4156576 1582857746.80 151.5199 60.0036 32.0000 1.9943 1.9949 418.7823 418.9289 0.0219 -1.0000 -1.0000 4156639 1582857746.90 151.5199 60.0036 32.0000 1.9949 1.9955 418.8174 418.9628 0.0218 -1.0000 -1.0000 4156701 1582857747.00 151.5482 60.0036 32.0000 1.9950 1.9955 418.6307 418.7765 0.0219 -1.0000 -1.0000 4156779 1582857747.10 151.5541 60.0036 32.0000 1.9955 1.9961 418.6429 418.7893 0.0220 -1.0000 -1.0000 4156842 1582857747.20 151.5541 60.0036 32.0000 1.9945 1.9951 418.7777 418.9253 0.0222 -1.0000 -1.0000 4156904 1582857747.30 151.5541 60.0036 32.0000 1.9948 1.9953 418.7921 418.9393 0.0220 -1.0000 -1.0000 4156967 1582857747.40 151.5541 60.0036 32.0000 1.9962 1.9967 418.7138 418.8602 0.0220 -1.0000 -1.0000 4157107 1582857747.50 151.5541 60.0036 32.0000 1.9957 1.9963 418.5217 418.6683 0.0219 -1.0000 -1.0000 4157185 1582857747.60 151.5125 60.0036 32.0000 1.9959 1.9965 418.5588 418.7039 0.0219 -1.0000 -1.0000 4157248 1582857747.70 151.5125 60.0036 32.0000 1.9956 1.9962 418.6215 418.7685 0.0220 -1.0000 -1.0000 4157311 1582857747.80 151.5125 60.0036 32.0000 1.9955 1.9961 418.7434 418.8902 0.0220 -1.0000 -1.0000 4157388 1582857747.90 151.5125 60.0036 32.0000 1.9949 1.9955 418.7210 418.8678 0.0220 -1.0000 -1.0000 4157670 1582857748.00 151.5125 60.0036 32.0000 1.9949 1.9955 418.6237 418.7700 0.0219 -1.0000 -1.0000 4157732 1582857748.10 151.5145 60.0036 32.0000 1.9961 1.9966 418.5192 418.6657 0.0220 -1.0000 -1.0000 4157795 1582857748.20 151.5157 60.0036 32.0000 1.9954 1.9960 418.5862 418.7325 0.0219 -1.0000 -1.0000 4157857 1582857748.30 151.5157 60.0036 32.0000 1.9954 1.9960 418.6872 418.8337 0.0220 -1.0000 -1.0000 4157920 1582857748.40 151.5157 60.0036 32.0000 1.9948 1.9954 418.7227 418.8693 0.0220 -1.0000 -1.0000 4158123 1582857748.50 151.5157 60.0036 32.0000 1.9953 1.9959 418.6571 418.8032 0.0219 -1.0000 -1.0000 4158185 1582857748.60 151.5157 60.0036 32.0000 1.9955 1.9961 418.5299 418.6771 0.0220 -1.0000 -1.0000 4158248 1582857748.70 151.4652 60.0036 32.0000 1.9958 1.9964 418.5769 418.7226 0.0219 -1.0000 -1.0000 4158326 1582857748.80 151.4652 60.0036 32.0000 1.9946 1.9952 418.7323 418.8787 0.0219 -1.0000 -1.0000 4158388 1582857748.90 151.4652 60.0036 32.0000 1.9942 1.9947 418.7932 418.9398 0.0220 -1.0000 -1.0000 4159123 1582857749.00 151.4652 60.0036 32.0000 1.9950 1.9956 418.6388 418.7854 0.0219 -1.0000 -1.0000 4159201 1582857749.10 151.4652 60.0036 32.0000 1.9954 1.9960 418.5134 418.6598 0.0220 -1.0000 -1.0000 4159279 1582857749.20 151.4652 60.0036 32.0000 1.9953 1.9959 418.5462 418.6920 0.0218 -1.0000 -1.0000 4159357 1582857749.30 151.4652 60.0036 32.0000 1.9953 1.9958 418.5906 418.7361 0.0218 -1.0000 -1.0000 4159435 1582857749.40 151.5165 60.0036 32.0000 1.9951 1.9956 418.5793 418.7252 0.0219 -1.0000 -1.0000 4159498 1582857749.50 151.5165 60.0036 32.0000 1.9956 1.9962 418.5319 418.6782 0.0219 -1.0000 -1.0000 4159576 1582857749.60 151.5165 60.0036 32.0000 1.9954 1.9959 418.4471 418.5942 0.0220 -1.0000 -1.0000 4159639 1582857749.70 151.5165 60.0036 32.0000 1.9960 1.9965 418.6012 418.7474 0.0219 -1.0000 -1.0000 4159701 1582857749.80 151.5165 60.0036 32.0000 1.9944 1.9950 418.7007 418.8470 0.0219 -1.0000 -1.0000 4159935 1582857749.90 151.4948 60.0034 32.0000 1.9951 1.9957 418.5568 418.7033 0.0220 -1.0000 -1.0000 4200013 1582857750.00 151.4624 60.0033 32.0000 1.9947 1.9953 418.4716 418.6183 0.0219 -1.0000 -1.0000 4200060 1582857750.10 151.4624 60.0033 32.0000 1.9951 1.9956 418.4920 418.6380 0.0219 -1.0000 -1.0000 4200139 1582857750.20 151.4624 60.0033 32.0000 1.9946 1.9952 418.6550 418.8023 0.0221 -1.0000 -1.0000 4200201 1582857750.30 151.4624 60.0033 32.0000 1.9943 1.9948 418.7396 418.8876 0.0221 -1.0000 -1.0000 4200263 1582857750.40 151.4624 60.0033 32.0000 1.9941 1.9947 418.6587 418.8050 0.0219 -1.0000 -1.0000 4200342 1582857750.50 151.4624 60.0033 32.0000 1.9955 1.9960 418.5597 418.7053 0.0218 -1.0000 -1.0000 4200404 1582857750.60 151.5447 60.0033 32.0000 1.9952 1.9958 418.6432 418.7895 0.0219 -1.0000 -1.0000 4200467 1582857750.70 151.5800 60.0033 32.0000 1.9945 1.9951 418.6836 418.8300 0.0220 -1.0000 -1.0000 4200545 1582857750.80 151.5800 60.0033 32.0000 1.9946 1.9952 418.7533 418.8999 0.0219 -1.0000 -1.0000 4200592 1582857750.90 151.5800 60.0033 32.0000 1.9951 1.9957 418.6707 418.8170 0.0219 -1.0000 -1.0000 4200654 1582857751.00 151.5800 60.0033 32.0000 1.9958 1.9963 418.5940 418.7406 0.0220 -1.0000 -1.0000 4200935 1582857751.10 151.5800 60.0033 32.0000 1.9953 1.9959 418.5854 418.7321 0.0220 -1.0000 -1.0000 4200998 1582857751.20 151.5240 60.0033 32.0000 1.9948 1.9954 418.7060 418.8518 0.0218 -1.0000 -1.0000 4201060 1582857751.30 151.5240 60.0033 32.0000 1.9951 1.9957 418.7927 418.9399 0.0220 -1.0000 -1.0000 4201139 1582857751.40 151.5240 60.0033 32.0000 1.9956 1.9961 418.5765 418.7221 0.0219 -1.0000 -1.0000 4201201 1582857751.50 151.5240 60.0033 32.0000 1.9957 1.9963 418.4899 418.6359 0.0219 -1.0000 -1.0000 4201264 1582857751.60 151.5240 60.0033 32.0000 1.9956 1.9961 418.4351 418.5825 0.0221 -1.0000 -1.0000 4201326 1582857751.70 151.5099 60.0033 32.0000 1.9953 1.9959 418.6038 418.7499 0.0219 -1.0000 -1.0000 4201389 1582857751.80 151.5080 60.0033 32.0000 1.9950 1.9955 418.6970 418.8433 0.0219 -1.0000 -1.0000 4201482 1582857751.90 151.5080 60.0033 32.0000 1.9955 1.9961 418.6337 418.7810 0.0221 -1.0000 -1.0000 4201545 1582857752.00 151.5080 60.0033 32.0000 1.9960 1.9966 418.4599 418.6059 0.0219 -1.0000 -1.0000 4201639 1582857752.10 151.5080 60.0033 32.0000 1.9952 1.9957 418.6581 418.8043 0.0219 -1.0000 -1.0000 4201717 1582857752.20 151.5080 60.0033 32.0000 1.9949 1.9955 418.7533 418.9000 0.0220 -1.0000 -1.0000 4201779 1582857752.30 151.5080 60.0033 32.0000 1.9953 1.9959 418.7351 418.8814 0.0219 -1.0000 -1.0000 4201842 1582857752.40 151.4779 60.0033 32.0000 1.9958 1.9963 418.7054 418.8518 0.0220 -1.0000 -1.0000 4201904 1582857752.50 151.4779 60.0033 32.0000 1.9958 1.9964 418.5060 418.6523 0.0219 -1.0000 -1.0000 4202138 1582857752.60 151.4779 60.0033 32.0000 1.9955 1.9961 418.5630 418.7092 0.0219 -1.0000 -1.0000 4202201 1582857752.70 151.4779 60.0033 32.0000 1.9950 1.9955 418.6516 418.7983 0.0220 -1.0000 -1.0000 4202279 1582857752.80 151.4779 60.0033 32.0000 1.9950 1.9956 418.7781 418.9251 0.0221 -1.0000 -1.0000 4202342 1582857752.90 151.4938 60.0033 32.0000 1.9954 1.9959 418.6173 418.7644 0.0221 -1.0000 -1.0000 4202404 1582857753.00 151.5540 60.0033 32.0000 1.9960 1.9966 418.5686 418.7157 0.0220 -1.0000 -1.0000 4202654 1582857753.10 151.5540 60.0033 32.0000 1.9955 1.9960 418.6097 418.7558 0.0219 -1.0000 -1.0000 4202717 1582857753.20 151.5540 60.0033 32.0000 1.9947 1.9953 418.7910 418.9380 0.0221 -1.0000 -1.0000 4202779 1582857753.30 151.5540 60.0033 32.0000 1.9948 1.9954 418.6847 418.8319 0.0220 -1.0000 -1.0000 4202857 1582857753.40 151.5540 60.0033 32.0000 1.9955 1.9961 418.6557 418.8025 0.0221 -1.0000 -1.0000 4202920 1582857753.50 151.4925 60.0033 32.0000 1.9965 1.9971 418.5103 418.6572 0.0220 -1.0000 -1.0000 4203623 1582857753.60 151.4656 60.0033 32.0000 1.9956 1.9962 418.5888 418.7358 0.0220 -1.0000 -1.0000 4203685 1582857753.70 151.4656 60.0033 32.0000 1.9952 1.9958 418.7202 418.8667 0.0219 -1.0000 -1.0000 4203748 1582857753.80 151.4656 60.0033 32.0000 1.9945 1.9951 418.7966 418.9425 0.0219 -1.0000 -1.0000 4203826 1582857753.90 151.4656 60.0033 32.0000 1.9955 1.9961 418.7754 418.9220 0.0219 -1.0000 -1.0000 4203888 1582857754.00 151.4656 60.0033 32.0000 1.9964 1.9970 418.6599 418.8063 0.0220 -1.0000 -1.0000 4203951 1582857754.10 151.5349 60.0033 32.0000 1.9950 1.9956 418.6000 418.7468 0.0220 -1.0000 -1.0000 4204373 1582857754.20 151.5349 60.0033 32.0000 1.9952 1.9958 418.6488 418.7951 0.0219 -1.0000 -1.0000 4204435 1582857754.30 151.5349 60.0033 32.0000 1.9952 1.9958 418.7214 418.8682 0.0219 -1.0000 -1.0000 4204498 1582857754.40 151.5349 60.0033 32.0000 1.9955 1.9961 418.6618 418.8089 0.0220 -1.0000 -1.0000 4204576 1582857754.50 151.5349 60.0033 32.0000 1.9957 1.9963 418.6401 418.7873 0.0220 -1.0000 -1.0000 4204639 1582857754.60 151.4972 60.0034 32.0000 1.9961 1.9967 418.5657 418.7112 0.0219 -1.0000 -1.0000 4204701 1582857754.70 151.4585 60.0035 32.0000 1.9952 1.9957 418.5702 418.7173 0.0221 -1.0000 -1.0000 4204779 1582857754.80 151.4585 60.0035 32.0000 1.9955 1.9960 418.7025 418.8490 0.0219 -1.0000 -1.0000 4204842 1582857754.90 151.4585 60.0035 32.0000 1.9952 1.9958 418.7363 418.8841 0.0221 -1.0000 -1.0000 4204904 1582857755.00 151.4585 60.0035 32.0000 1.9965 1.9971 418.6087 418.7554 0.0220 -1.0000 -1.0000 4204982 1582857755.10 151.4585 60.0035 32.0000 1.9962 1.9968 418.5934 418.7404 0.0221 -1.0000 -1.0000 4205045 1582857755.20 151.4999 60.0035 32.0000 1.9958 1.9964 418.7329 418.8792 0.0219 -1.0000 -1.0000 4205139 1582857755.30 151.4999 60.0035 32.0000 1.9956 1.9962 418.6535 418.8004 0.0220 -1.0000 -1.0000 4205217 1582857755.40 151.4999 60.0035 32.0000 1.9962 1.9968 418.5515 418.6983 0.0220 -1.0000 -1.0000 4205279 1582857755.50 151.4999 60.0035 32.0000 1.9958 1.9964 418.6160 418.7626 0.0219 -1.0000 -1.0000 4205342 1582857755.60 151.4999 60.0035 32.0000 1.9952 1.9958 418.6495 418.7955 0.0219 -1.0000 -1.0000 4205404 1582857755.70 151.4999 60.0035 32.0000 1.9950 1.9956 418.7605 418.9068 0.0220 -1.0000 -1.0000 4205482 1582857755.80 151.5085 60.0035 32.0000 1.9952 1.9957 418.7752 418.9217 0.0219 -1.0000 -1.0000 4205561 1582857755.90 151.5181 60.0035 32.0000 1.9949 1.9955 418.7321 418.8786 0.0220 -1.0000 -1.0000 4205623 1582857756.00 151.4786 60.0035 32.0000 1.9952 1.9958 418.4829 418.6283 0.0218 -1.0000 -1.0000 4205685 1582857756.10 151.4786 60.0035 32.0000 1.9957 1.9963 418.5788 418.7245 0.0219 -1.0000 -1.0000 4205748 1582857756.20 151.4786 60.0035 32.0000 1.9947 1.9953 418.7033 418.8500 0.0220 -1.0000 -1.0000 4205810 1582857756.30 151.4786 60.0035 32.0000 1.9946 1.9951 418.7011 418.8472 0.0219 -1.0000 -1.0000 4205873 1582857756.40 151.4786 60.0035 32.0000 1.9950 1.9956 418.4937 418.6400 0.0219 -1.0000 -1.0000 4205951 1582857756.50 151.4786 60.0035 32.0000 1.9971 1.9977 418.5581 418.7041 0.0219 -1.0000 -1.0000 4206014 1582857756.60 151.4786 60.0035 32.0000 1.9959 1.9965 418.7215 418.8683 0.0220 -1.0000 -1.0000 4206139 1582857756.70 151.4786 60.0035 32.0000 1.9951 1.9957 418.6825 418.8293 0.0219 -1.0000 -1.0000 4206201 1582857756.80 151.4786 60.0035 32.0000 1.9946 1.9952 418.5853 418.7322 0.0221 -1.0000 -1.0000 4206264 1582857756.90 151.4786 60.0035 32.0000 1.9956 1.9962 418.5152 418.6620 0.0219 -1.0000 -1.0000 4206342 1582857757.00 151.5016 60.0035 32.0000 1.9959 1.9965 418.5572 418.7047 0.0221 -1.0000 -1.0000 4206404 1582857757.10 151.5069 60.0035 32.0000 1.9956 1.9962 418.7180 418.8653 0.0221 -1.0000 -1.0000 4207029 1582857757.20 151.5069 60.0035 32.0000 1.9955 1.9961 418.8046 418.9511 0.0219 -1.0000 -1.0000 4207092 1582857757.30 151.5069 60.0035 32.0000 1.9947 1.9952 418.6949 418.8414 0.0220 -1.0000 -1.0000 4207154 1582857757.40 151.5069 60.0035 32.0000 1.9953 1.9958 418.6741 418.8207 0.0220 -1.0000 -1.0000 4207217 1582857757.50 151.5069 60.0035 32.0000 1.9954 1.9959 418.6404 418.7869 0.0219 -1.0000 -1.0000 4207295 1582857757.60 151.5028 60.0035 32.0000 1.9950 1.9955 418.7260 418.8715 0.0218 -1.0000 -1.0000 4207373 1582857757.70 151.5028 60.0035 32.0000 1.9948 1.9954 418.7497 418.8957 0.0219 -1.0000 -1.0000 4207435 1582857757.80 151.5028 60.0035 32.0000 1.9953 1.9959 418.6663 418.8119 0.0218 -1.0000 -1.0000 4207514 1582857757.90 151.5028 60.0035 32.0000 1.9960 1.9966 418.5487 418.6937 0.0217 -1.0000 -1.0000 4207576 1582857758.00 151.5028 60.0035 32.0000 1.9955 1.9961 418.5558 418.7026 0.0220 -1.0000 -1.0000 4207639 1582857758.10 151.5028 60.0035 32.0000 1.9954 1.9959 418.7007 418.8472 0.0219 -1.0000 -1.0000 4207717 1582857758.20 151.4867 60.0035 32.0000 1.9946 1.9952 418.7795 418.9264 0.0221 -1.0000 -1.0000 4207779 1582857758.30 151.4867 60.0035 32.0000 1.9951 1.9957 418.7473 418.8936 0.0219 -1.0000 -1.0000 4207842 1582857758.40 151.4867 60.0035 32.0000 1.9952 1.9958 418.6669 418.8140 0.0221 -1.0000 -1.0000 4207904 1582857758.50 151.4867 60.0035 32.0000 1.9952 1.9958 418.5809 418.7277 0.0219 -1.0000 -1.0000 4207967 1582857758.60 151.4867 60.0035 32.0000 1.9959 1.9965 418.4625 418.6090 0.0220 -1.0000 -1.0000 4208029 1582857758.70 151.5327 60.0035 32.0000 1.9945 1.9951 418.7196 418.8671 0.0220 -1.0000 -1.0000 4208388 1582857758.80 151.5327 60.0035 32.0000 1.9944 1.9949 418.6921 418.8384 0.0220 -1.0000 -1.0000 4208451 1582857758.90 151.5327 60.0035 32.0000 1.9951 1.9956 418.6061 418.7521 0.0218 -1.0000 -1.0000 4208514 1582857759.00 151.5327 60.0035 32.0000 1.9953 1.9958 418.5883 418.7335 0.0218 -1.0000 -1.0000 4208576 1582857759.10 151.5327 60.0035 32.0000 1.9952 1.9958 418.6329 418.7780 0.0218 -1.0000 -1.0000 4208639 1582857759.20 151.5327 60.0035 32.0000 1.9950 1.9956 418.7692 418.9155 0.0219 -1.0000 -1.0000 4208888 1582857759.30 151.4846 60.0035 32.0000 1.9946 1.9952 418.7234 418.8699 0.0219 -1.0000 -1.0000 4208967 1582857759.40 151.4846 60.0035 32.0000 1.9952 1.9958 418.6420 418.7882 0.0219 -1.0000 -1.0000 4209029 1582857759.50 151.4846 60.0035 32.0000 1.9960 1.9966 418.5046 418.6507 0.0219 -1.0000 -1.0000 4209092 1582857759.60 151.4846 60.0035 32.0000 1.9954 1.9960 418.4835 418.6310 0.0221 -1.0000 -1.0000 4209154 1582857759.70 151.4846 60.0035 32.0000 1.9947 1.9953 418.5519 418.6985 0.0219 -1.0000 -1.0000 4209373 1582857759.80 151.4846 60.0035 32.0000 1.9949 1.9955 418.6526 418.7985 0.0219 -1.0000 -1.0000 4209435 1582857759.90 151.4846 60.0035 32.0000 1.9955 1.9961 418.6471 418.7935 0.0220 -1.0000 -1.0000 4209514 1582857760.00 151.5117 60.0028 32.0000 1.9956 1.9962 418.6519 418.7982 0.0219 -1.0000 -1.0000 4209576 1582857760.10 151.5117 60.0028 32.0000 1.9953 1.9959 418.5956 418.7420 0.0220 -1.0000 -1.0000 4209639 1582857760.20 151.5117 60.0028 32.0000 1.9947 1.9953 418.6465 418.7934 0.0221 -1.0000 -1.0000 4209873 1582857760.30 151.5117 60.0028 32.0000 1.9949 1.9954 418.7760 418.9231 0.0220 -1.0000 -1.0000 4209935 1582857760.40 151.5117 60.0028 32.0000 1.9947 1.9953 418.6841 418.8298 0.0218 -1.0000 -1.0000 4210013 1582857760.50 151.5117 60.0028 32.0000 1.9952 1.9958 418.6844 418.8305 0.0219 -1.0000 -1.0000 4210060 1582857760.60 151.5117 60.0028 32.0000 1.9957 1.9963 418.6157 418.7619 0.0219 -1.0000 -1.0000 4210139 1582857760.70 151.5171 60.0028 32.0000 1.9947 1.9953 418.6066 418.7524 0.0218 -1.0000 -1.0000 4210639 1582857760.80 151.5504 60.0028 32.0000 1.9954 1.9960 418.6367 418.7829 0.0220 -1.0000 -1.0000 4210701 1582857760.90 151.5504 60.0028 32.0000 1.9952 1.9958 418.7278 418.8743 0.0219 -1.0000 -1.0000 4210763 1582857761.00 151.5504 60.0028 32.0000 1.9952 1.9958 418.5200 418.6658 0.0219 -1.0000 -1.0000 4210826 1582857761.10 151.5504 60.0028 32.0000 1.9953 1.9959 418.5482 418.6949 0.0219 -1.0000 -1.0000 4210888 1582857761.20 151.5504 60.0028 32.0000 1.9955 1.9961 418.5600 418.7064 0.0220 -1.0000 -1.0000 4211685 1582857761.30 151.5450 60.0028 32.0000 1.9952 1.9958 418.6944 418.8400 0.0219 -1.0000 -1.0000 4211763 1582857761.40 151.5225 60.0028 32.0000 1.9950 1.9956 418.7053 418.8523 0.0220 -1.0000 -1.0000 4211826 1582857761.50 151.5225 60.0028 32.0000 1.9942 1.9948 418.5120 418.6578 0.0218 -1.0000 -1.0000 4211904 1582857761.60 151.5225 60.0028 32.0000 1.9955 1.9960 418.4312 418.5769 0.0219 -1.0000 -1.0000 4211967 1582857761.70 151.5225 60.0028 32.0000 1.9951 1.9957 418.6077 418.7544 0.0220 -1.0000 -1.0000 4212029 1582857761.80 151.5225 60.0028 32.0000 1.9944 1.9950 418.7155 418.8615 0.0219 -1.0000 -1.0000 4212107 1582857761.90 151.5049 60.0028 32.0000 1.9948 1.9953 418.7789 418.9249 0.0219 -1.0000 -1.0000 4212170 1582857762.00 151.5049 60.0028 32.0000 1.9955 1.9961 418.5814 418.7270 0.0219 -1.0000 -1.0000 4212232 1582857762.10 151.5049 60.0028 32.0000 1.9950 1.9956 418.5607 418.7067 0.0219 -1.0000 -1.0000 4212310 1582857762.20 151.5049 60.0028 32.0000 1.9952 1.9958 418.7610 418.9070 0.0219 -1.0000 -1.0000 4212373 1582857762.30 151.5049 60.0028 32.0000 1.9945 1.9951 418.7649 418.9113 0.0219 -1.0000 -1.0000 4212435 1582857762.40 151.5241 60.0028 32.0000 1.9952 1.9958 418.4571 418.6047 0.0221 -1.0000 -1.0000 4212513 1582857762.50 151.5323 60.0028 32.0000 1.9952 1.9958 418.4771 418.6235 0.0219 -1.0000 -1.0000 4212576 1582857762.60 151.5323 60.0028 32.0000 1.9947 1.9953 418.6015 418.7478 0.0220 -1.0000 -1.0000 4212639 1582857762.70 151.5323 60.0028 32.0000 1.9948 1.9954 418.7113 418.8577 0.0219 -1.0000 -1.0000 4212717 1582857762.80 151.5323 60.0028 32.0000 1.9944 1.9950 418.7899 418.9363 0.0219 -1.0000 -1.0000 4212779 1582857762.90 151.5323 60.0028 32.0000 1.9951 1.9957 418.4877 418.6335 0.0219 -1.0000 -1.0000 4212842 1582857763.00 151.5367 60.0028 32.0000 1.9952 1.9958 418.4904 418.6377 0.0221 -1.0000 -1.0000 4212920 1582857763.10 151.5367 60.0028 32.0000 1.9953 1.9959 418.4520 418.5982 0.0219 -1.0000 -1.0000 4212982 1582857763.20 151.5367 60.0028 32.0000 1.9955 1.9960 418.6039 418.7499 0.0219 -1.0000 -1.0000 4213045 1582857763.30 151.5367 60.0028 32.0000 1.9948 1.9954 418.6198 418.7659 0.0219 -1.0000 -1.0000 4213123 1582857763.40 151.5367 60.0028 32.0000 1.9946 1.9952 418.6161 418.7639 0.0220 -1.0000 -1.0000 4213185 1582857763.50 151.5367 60.0028 32.0000 1.9955 1.9961 418.5172 418.6625 0.0218 -1.0000 -1.0000 4213263 1582857763.60 151.5367 60.0028 32.0000 1.9954 1.9960 418.5428 418.6886 0.0220 -1.0000 -1.0000 4213326 1582857763.70 151.5367 60.0028 32.0000 1.9945 1.9951 418.7176 418.8639 0.0219 -1.0000 -1.0000 4213388 1582857763.80 151.5367 60.0028 32.0000 1.9945 1.9951 418.7050 418.8512 0.0219 -1.0000 -1.0000 4213654 1582857763.90 151.5367 60.0028 32.0000 1.9948 1.9954 418.6912 418.8376 0.0219 -1.0000 -1.0000 4213717 1582857764.00 151.5365 60.0028 32.0000 1.9952 1.9958 418.5559 418.7017 0.0218 -1.0000 -1.0000 4213795 1582857764.10 151.5218 60.0028 32.0000 1.9954 1.9960 418.5767 418.7223 0.0219 -1.0000 -1.0000 4213857 1582857764.20 151.5218 60.0028 32.0000 1.9946 1.9952 418.6578 418.8042 0.0219 -1.0000 -1.0000 4213920 1582857764.30 151.5218 60.0028 32.0000 1.9941 1.9947 418.7739 418.9196 0.0219 -1.0000 -1.0000 4213982 1582857764.40 151.5218 60.0028 32.0000 1.9950 1.9955 418.6932 418.8400 0.0220 -1.0000 -1.0000 4214060 1582857764.50 151.5218 60.0028 32.0000 1.9957 1.9963 418.5550 418.7008 0.0218 -1.0000 -1.0000 4214123 1582857764.60 151.5218 60.0028 32.0000 1.9948 1.9954 418.5793 418.7246 0.0218 -1.0000 -1.0000 4214185 1582857764.70 151.5218 60.0028 32.0000 1.9946 1.9952 418.7610 418.9070 0.0218 -1.0000 -1.0000 4214263 1582857764.80 151.5411 60.0028 32.0000 1.9952 1.9958 418.6822 418.8287 0.0219 -1.0000 -1.0000 4214388 1582857764.90 151.5495 60.0027 32.0000 1.9947 1.9952 418.5902 418.7367 0.0219 -1.0000 -1.0000 4214451 1582857765.00 151.5495 60.0027 32.0000 1.9952 1.9958 418.4660 418.6114 0.0218 -1.0000 -1.0000 4214529 1582857765.10 151.5495 60.0027 32.0000 1.9957 1.9963 418.4596 418.6067 0.0220 -1.0000 -1.0000 4214607 1582857765.20 151.5495 60.0027 32.0000 1.9944 1.9950 418.6283 418.7746 0.0219 -1.0000 -1.0000 4214670 1582857765.30 151.5495 60.0027 32.0000 1.9942 1.9948 418.7391 418.8852 0.0219 -1.0000 -1.0000 4215420 1582857765.40 151.5062 60.0027 32.0000 1.9948 1.9954 418.6633 418.8103 0.0220 -1.0000 -1.0000 4215482 1582857765.50 151.5062 60.0027 32.0000 1.9941 1.9947 418.6560 418.8024 0.0219 -1.0000 -1.0000 4215561 1582857765.60 151.5062 60.0027 32.0000 1.9947 1.9953 418.4867 418.6329 0.0219 -1.0000 -1.0000 4215623 1582857765.70 151.5062 60.0027 32.0000 1.9940 1.9945 418.6810 418.8274 0.0220 -1.0000 -1.0000 4215685 1582857765.80 151.5062 60.0027 32.0000 1.9945 1.9951 418.7398 418.8865 0.0219 -1.0000 -1.0000 4215763 1582857765.90 151.5063 60.0027 32.0000 1.9952 1.9958 418.6102 418.7559 0.0219 -1.0000 -1.0000 4215826 1582857766.00 151.5067 60.0027 32.0000 1.9952 1.9957 418.5083 418.6531 0.0217 -1.0000 -1.0000 4215888 1582857766.10 151.5067 60.0027 32.0000 1.9944 1.9950 418.5506 418.6967 0.0219 -1.0000 -1.0000 4215951 1582857766.20 151.5067 60.0027 32.0000 1.9944 1.9950 418.6970 418.8435 0.0220 -1.0000 -1.0000 4216013 1582857766.30 151.5067 60.0027 32.0000 1.9946 1.9952 418.7776 418.9241 0.0219 -1.0000 -1.0000 4216123 1582857766.40 151.5067 60.0027 32.0000 1.9954 1.9959 418.6351 418.7807 0.0219 -1.0000 -1.0000 4216185 1582857766.50 151.5204 60.0027 32.0000 1.9952 1.9958 418.5592 418.7064 0.0220 -1.0000 -1.0000 4216248 1582857766.60 151.5204 60.0027 32.0000 1.9950 1.9955 418.5095 418.6560 0.0220 -1.0000 -1.0000 4216310 1582857766.70 151.5204 60.0027 32.0000 1.9952 1.9957 418.5182 418.6648 0.0220 -1.0000 -1.0000 4216388 1582857766.80 151.5204 60.0027 32.0000 1.9947 1.9953 418.7317 418.8788 0.0220 -1.0000 -1.0000 4216451 1582857766.90 151.5204 60.0027 32.0000 1.9945 1.9951 418.6482 418.7939 0.0218 -1.0000 -1.0000 4216685 1582857767.00 151.5161 60.0027 32.0000 1.9944 1.9949 418.6125 418.7585 0.0219 -1.0000 -1.0000 4216748 1582857767.10 151.5057 60.0027 32.0000 1.9947 1.9953 418.6296 418.7762 0.0220 -1.0000 -1.0000 4216811 1582857767.20 151.5057 60.0027 32.0000 1.9943 1.9949 418.6508 418.7983 0.0221 -1.0000 -1.0000 4216873 1582857767.30 151.5057 60.0027 32.0000 1.9941 1.9947 418.7340 418.8792 0.0218 -1.0000 -1.0000 4216951 1582857767.40 151.5057 60.0027 32.0000 1.9946 1.9952 418.8056 418.9524 0.0220 -1.0000 -1.0000 4217013 1582857767.50 151.5057 60.0027 32.0000 1.9954 1.9960 418.5901 418.7369 0.0220 -1.0000 -1.0000 4217092 1582857767.60 151.5140 60.0027 32.0000 1.9949 1.9955 418.4346 418.5810 0.0220 -1.0000 -1.0000 4217154 1582857767.70 151.5140 60.0027 32.0000 1.9951 1.9957 418.5044 418.6517 0.0221 -1.0000 -1.0000 4217217 1582857767.80 151.5140 60.0027 32.0000 1.9952 1.9957 418.5980 418.7444 0.0219 -1.0000 -1.0000 4217279 1582857767.90 151.5140 60.0027 32.0000 1.9950 1.9956 418.5714 418.7176 0.0219 -1.0000 -1.0000 4217654 1582857768.00 151.5140 60.0027 32.0000 1.9954 1.9959 418.4998 418.6456 0.0219 -1.0000 -1.0000 4217717 1582857768.10 151.5140 60.0027 32.0000 1.9953 1.9959 418.5576 418.7043 0.0220 -1.0000 -1.0000 4217795 1582857768.20 151.4537 60.0027 32.0000 1.9942 1.9948 418.6792 418.8254 0.0219 -1.0000 -1.0000 4217857 1582857768.30 151.4537 60.0027 32.0000 1.9947 1.9952 418.6947 418.8403 0.0218 -1.0000 -1.0000 4217920 1582857768.40 151.4537 60.0027 32.0000 1.9944 1.9950 418.6647 418.8113 0.0219 -1.0000 -1.0000 4218685 1582857768.50 151.4537 60.0027 32.0000 1.9950 1.9955 418.4802 418.6260 0.0219 -1.0000 -1.0000 4218748 1582857768.60 151.4537 60.0027 32.0000 1.9946 1.9952 418.4218 418.5683 0.0219 -1.0000 -1.0000 4218811 1582857768.70 151.5284 60.0027 32.0000 1.9942 1.9948 418.7078 418.8526 0.0217 -1.0000 -1.0000 4218873 1582857768.80 151.5408 60.0027 32.0000 1.9943 1.9948 418.6970 418.8427 0.0220 -1.0000 -1.0000 4218936 1582857768.90 151.5408 60.0027 32.0000 1.9955 1.9961 418.5881 418.7349 0.0220 -1.0000 -1.0000 4218998 1582857769.00 151.5408 60.0027 32.0000 1.9957 1.9963 418.5087 418.6535 0.0218 -1.0000 -1.0000 4219076 1582857769.10 151.5408 60.0027 32.0000 1.9956 1.9961 418.6983 418.8448 0.0219 -1.0000 -1.0000 4219139 1582857769.20 151.5386 60.0027 32.0000 1.9950 1.9956 418.7549 418.9009 0.0219 -1.0000 -1.0000 4219201 1582857769.30 151.4913 60.0027 32.0000 1.9946 1.9952 418.7293 418.8754 0.0219 -1.0000 -1.0000 4219279 1582857769.40 151.4913 60.0027 32.0000 1.9954 1.9960 418.6695 418.8156 0.0219 -1.0000 -1.0000 4219920 1582857769.50 151.4913 60.0027 32.0000 1.9956 1.9962 418.4768 418.6229 0.0219 -1.0000 -1.0000 4219998 1582857769.60 151.4913 60.0027 32.0000 1.9945 1.9951 418.5021 418.6482 0.0219 -1.0000 -1.0000 4220060 1582857769.70 151.4913 60.0027 32.0000 1.9945 1.9950 418.5619 418.7087 0.0220 -1.0000 -1.0000 4220123 1582857769.80 151.4911 60.0027 32.0000 1.9939 1.9945 418.7740 418.9202 0.0219 -1.0000 -1.0000 4220185 1582857769.90 151.4911 60.0026 32.0000 1.9947 1.9952 418.7471 418.8932 0.0219 -1.0000 -1.0000 4220248 1582857770.00 151.4911 60.0026 32.0000 1.9956 1.9962 418.4763 418.6212 0.0217 -1.0000 -1.0000 4220310 1582857770.10 151.4911 60.0026 32.0000 1.9961 1.9966 418.5404 418.6862 0.0219 -1.0000 -1.0000 4220388 1582857770.20 151.4911 60.0026 32.0000 1.9952 1.9958 418.6267 418.7730 0.0219 -1.0000 -1.0000 4220513 1582857770.30 151.4911 60.0026 32.0000 1.9939 1.9945 418.7453 418.8916 0.0219 -1.0000 -1.0000 4220576 1582857770.40 151.4911 60.0026 32.0000 1.9945 1.9951 418.6494 418.7945 0.0218 -1.0000 -1.0000 4220654 1582857770.50 151.4911 60.0026 32.0000 1.9953 1.9959 418.5441 418.6896 0.0218 -1.0000 -1.0000 4220717 1582857770.60 151.4911 60.0026 32.0000 1.9949 1.9955 418.6164 418.7625 0.0220 -1.0000 -1.0000 4220779 1582857770.70 151.4911 60.0026 32.0000 1.9942 1.9947 418.8367 418.9830 0.0219 -1.0000 -1.0000 4220857 1582857770.80 151.4911 60.0026 32.0000 1.9943 1.9949 418.6844 418.8307 0.0219 -1.0000 -1.0000 4220920 1582857770.90 151.4911 60.0026 32.0000 1.9950 1.9956 418.6867 418.8330 0.0220 -1.0000 -1.0000 4220982 1582857771.00 151.4960 60.0026 32.0000 1.9953 1.9958 418.5463 418.6921 0.0219 -1.0000 -1.0000 4221061 1582857771.10 151.4960 60.0026 32.0000 1.9948 1.9954 418.5580 418.7041 0.0219 -1.0000 -1.0000 4221123 1582857771.20 151.4960 60.0026 32.0000 1.9941 1.9947 418.5900 418.7363 0.0219 -1.0000 -1.0000 4221185 1582857771.30 151.4960 60.0026 32.0000 1.9939 1.9945 418.7195 418.8655 0.0219 -1.0000 -1.0000 4221263 1582857771.40 151.4960 60.0026 32.0000 1.9950 1.9956 418.5634 418.7107 0.0220 -1.0000 -1.0000 4221311 1582857771.50 151.4960 60.0026 32.0000 1.9951 1.9957 418.5688 418.7148 0.0220 -1.0000 -1.0000 4221388 1582857771.60 151.4960 60.0026 32.0000 1.9953 1.9958 418.5797 418.7258 0.0218 -1.0000 -1.0000 4221451 1582857771.70 151.4960 60.0026 32.0000 1.9943 1.9948 418.6538 418.7998 0.0219 -1.0000 -1.0000 4221529 1582857771.80 151.4960 60.0026 32.0000 1.9946 1.9952 418.6669 418.8133 0.0219 -1.0000 -1.0000 4221607 1582857771.90 151.4960 60.0026 32.0000 1.9953 1.9959 418.5757 418.7214 0.0219 -1.0000 -1.0000 4221670 1582857772.00 151.4960 60.0026 32.0000 1.9956 1.9962 418.4888 418.6352 0.0219 -1.0000 -1.0000 4221732 1582857772.10 151.4960 60.0026 32.0000 1.9949 1.9954 418.5438 418.6898 0.0220 -1.0000 -1.0000 4221810 1582857772.20 151.5099 60.0026 32.0000 1.9942 1.9948 418.7685 418.9146 0.0218 -1.0000 -1.0000 4221873 1582857772.30 151.5141 60.0026 32.0000 1.9951 1.9957 418.7161 418.8625 0.0220 -1.0000 -1.0000 4221935 1582857772.40 151.5141 60.0026 32.0000 1.9950 1.9955 418.6972 418.8428 0.0219 -1.0000 -1.0000 4221998 1582857772.50 151.5141 60.0026 32.0000 1.9955 1.9961 418.6173 418.7640 0.0220 -1.0000 -1.0000 4222654 1582857772.60 151.5141 60.0026 32.0000 1.9955 1.9961 418.7231 418.8696 0.0220 -1.0000 -1.0000 4222811 1582857772.70 151.5141 60.0026 32.0000 1.9949 1.9954 418.7552 418.9007 0.0218 -1.0000 -1.0000 4222904 1582857772.80 151.5141 60.0026 32.0000 1.9942 1.9948 418.6130 418.7596 0.0219 -1.0000 -1.0000 4222967 1582857772.90 151.5076 60.0026 32.0000 1.9944 1.9950 418.5181 418.6645 0.0219 -1.0000 -1.0000 4223045 1582857773.00 151.5076 60.0026 32.0000 1.9952 1.9958 418.5688 418.7151 0.0219 -1.0000 -1.0000 4223107 1582857773.10 151.5076 60.0026 32.0000 1.9945 1.9950 418.6861 418.8325 0.0219 -1.0000 -1.0000 4223170 1582857773.20 151.5076 60.0026 32.0000 1.9943 1.9949 418.7140 418.8597 0.0218 -1.0000 -1.0000 4223232 1582857773.30 151.5076 60.0026 32.0000 1.9945 1.9951 418.6711 418.8162 0.0217 -1.0000 -1.0000 4223311 1582857773.40 151.5076 60.0026 32.0000 1.9958 1.9963 418.6204 418.7657 0.0219 -1.0000 -1.0000 4223373 1582857773.50 151.5109 60.0026 32.0000 1.9951 1.9957 418.6128 418.7599 0.0221 -1.0000 -1.0000 4223451 1582857773.60 151.5249 60.0026 32.0000 1.9953 1.9959 418.4155 418.5613 0.0218 -1.0000 -1.0000 4223513 1582857773.70 151.5249 60.0026 32.0000 1.9951 1.9957 418.6834 418.8298 0.0219 -1.0000 -1.0000 4223576 1582857773.80 151.5249 60.0026 32.0000 1.9942 1.9948 418.7391 418.8853 0.0219 -1.0000 -1.0000 4223639 1582857773.90 151.5249 60.0026 32.0000 1.9949 1.9955 418.6295 418.7750 0.0218 -1.0000 -1.0000 4223701 1582857774.00 151.5249 60.0026 32.0000 1.9953 1.9959 418.4751 418.6222 0.0220 -1.0000 -1.0000 4223779 1582857774.10 151.5248 60.0036 32.0000 1.9952 1.9958 418.5647 418.7096 0.0218 -1.0000 -1.0000 4224139 1582857774.20 151.5248 60.0036 32.0000 1.9945 1.9951 418.7738 418.9193 0.0218 -1.0000 -1.0000 4224201 1582857774.30 151.5248 60.0036 32.0000 1.9947 1.9952 418.7421 418.8891 0.0221 -1.0000 -1.0000 4224263 1582857774.40 151.5248 60.0036 32.0000 1.9950 1.9955 418.7218 418.8688 0.0220 -1.0000 -1.0000 4224342 1582857774.50 151.5248 60.0036 32.0000 1.9948 1.9954 418.5387 418.6847 0.0219 -1.0000 -1.0000 4224404 1582857774.60 151.5248 60.0036 32.0000 1.9953 1.9959 418.4772 418.6235 0.0219 -1.0000 -1.0000 4224467 1582857774.70 151.5248 60.0036 32.0000 1.9953 1.9958 418.6668 418.8125 0.0219 -1.0000 -1.0000 4224545 1582857774.80 151.5248 60.0036 32.0000 1.9945 1.9950 418.7103 418.8566 0.0219 -1.0000 -1.0000 4224607 1582857774.90 151.5248 60.0036 32.0000 1.9947 1.9953 418.6825 418.8277 0.0217 -1.0000 -1.0000 4224670 1582857775.00 151.5248 60.0036 32.0000 1.9955 1.9960 418.5196 418.6651 0.0218 -1.0000 -1.0000 4224732 1582857775.10 151.5248 60.0036 32.0000 1.9955 1.9961 418.5421 418.6873 0.0219 -1.0000 -1.0000 4224810 1582857775.20 151.5268 60.0036 32.0000 1.9940 1.9946 418.7197 418.8657 0.0219 -1.0000 -1.0000 4224857 1582857775.30 151.5268 60.0036 32.0000 1.9950 1.9956 418.7444 418.8911 0.0220 -1.0000 -1.0000 4224935 1582857775.40 151.5268 60.0036 32.0000 1.9954 1.9959 418.7191 418.8652 0.0219 -1.0000 -1.0000 4224998 1582857775.50 151.5268 60.0036 32.0000 1.9953 1.9959 418.5387 418.6849 0.0219 -1.0000 -1.0000 4225076 1582857775.60 151.5268 60.0036 32.0000 1.9948 1.9954 418.6359 418.7820 0.0219 -1.0000 -1.0000 4225404 1582857775.70 151.5268 60.0036 32.0000 1.9938 1.9944 418.7381 418.8836 0.0218 -1.0000 -1.0000 4225467 1582857775.80 151.5268 60.0036 32.0000 1.9944 1.9949 418.7046 418.8504 0.0218 -1.0000 -1.0000 4225545 1582857775.90 151.5460 60.0036 32.0000 1.9949 1.9954 418.5759 418.7218 0.0220 -1.0000 -1.0000 4225607 1582857776.00 151.5460 60.0036 32.0000 1.9950 1.9955 418.7719 418.9176 0.0218 -1.0000 -1.0000 4225670 1582857776.10 151.5460 60.0036 32.0000 1.9943 1.9949 418.7705 418.9169 0.0220 -1.0000 -1.0000 4225920 1582857776.20 151.5460 60.0036 32.0000 1.9953 1.9958 418.6943 418.8409 0.0219 -1.0000 -1.0000 4225982 1582857776.30 151.5460 60.0036 32.0000 1.9964 1.9970 418.5467 418.6921 0.0218 -1.0000 -1.0000 4226045 1582857776.40 151.5460 60.0036 32.0000 1.9950 1.9955 418.6136 418.7588 0.0218 -1.0000 -1.0000 4226123 1582857776.50 151.4845 60.0036 32.0000 1.9948 1.9953 418.6640 418.8099 0.0219 -1.0000 -1.0000 4226185 1582857776.60 151.4845 60.0036 32.0000 1.9943 1.9949 418.7259 418.8719 0.0220 -1.0000 -1.0000 4226357 1582857776.70 151.4845 60.0036 32.0000 1.9945 1.9951 418.6417 418.7880 0.0219 -1.0000 -1.0000 4226435 1582857776.80 151.4845 60.0036 32.0000 1.9952 1.9957 418.4739 418.6193 0.0218 -1.0000 -1.0000 4226498 1582857776.90 151.4845 60.0036 32.0000 1.9953 1.9958 418.6505 418.7973 0.0220 -1.0000 -1.0000 4226560 1582857777.00 151.4845 60.0036 32.0000 1.9944 1.9950 418.7474 418.8929 0.0218 -1.0000 -1.0000 4226639 1582857777.10 151.4542 60.0036 32.0000 1.9945 1.9951 418.7131 418.8599 0.0221 -1.0000 -1.0000 4226701 1582857777.20 151.4542 60.0036 32.0000 1.9949 1.9955 418.5146 418.6605 0.0219 -1.0000 -1.0000 4226936 1582857777.30 151.4542 60.0036 32.0000 1.9940 1.9945 418.5606 418.7065 0.0218 -1.0000 -1.0000 4227013 1582857777.40 151.4542 60.0036 32.0000 1.9945 1.9951 418.6879 418.8337 0.0219 -1.0000 -1.0000 4227061 1582857777.50 151.4542 60.0036 32.0000 1.9947 1.9952 418.6742 418.8203 0.0218 -1.0000 -1.0000 4227139 1582857777.60 151.4521 60.0036 32.0000 1.9958 1.9963 418.5899 418.7359 0.0219 -1.0000 -1.0000 4227201 1582857777.70 151.4470 60.0036 32.0000 1.9953 1.9959 418.4784 418.6244 0.0219 -1.0000 -1.0000 4227748 1582857777.80 151.4470 60.0036 32.0000 1.9949 1.9955 418.5374 418.6833 0.0219 -1.0000 -1.0000 4227826 1582857777.90 151.4470 60.0036 32.0000 1.9943 1.9948 418.4936 418.6400 0.0219 -1.0000 -1.0000 4227888 1582857778.00 151.4470 60.0036 32.0000 1.9941 1.9946 418.7029 418.8482 0.0218 -1.0000 -1.0000 4227951 1582857778.10 151.4470 60.0036 32.0000 1.9953 1.9959 418.5802 418.7263 0.0219 -1.0000 -1.0000 4228013 1582857778.20 151.5642 60.0036 32.0000 1.9957 1.9962 418.5175 418.6623 0.0218 -1.0000 -1.0000 4228217 1582857778.30 151.5642 60.0036 32.0000 1.9955 1.9961 418.5519 418.6975 0.0218 -1.0000 -1.0000 4228279 1582857778.40 151.5642 60.0036 32.0000 1.9942 1.9948 418.7328 418.8787 0.0220 -1.0000 -1.0000 4228357 1582857778.50 151.5642 60.0036 32.0000 1.9949 1.9955 418.7873 418.9339 0.0220 -1.0000 -1.0000 4228420 1582857778.60 151.5642 60.0036 32.0000 1.9948 1.9954 418.6475 418.7937 0.0219 -1.0000 -1.0000 4228482 1582857778.70 151.5642 60.0036 32.0000 1.9948 1.9953 418.5135 418.6601 0.0220 -1.0000 -1.0000 4228592 1582857778.80 151.5417 60.0036 32.0000 1.9953 1.9958 418.5215 418.6676 0.0219 -1.0000 -1.0000 4228654 1582857778.90 151.5417 60.0036 32.0000 1.9956 1.9962 418.5757 418.7216 0.0219 -1.0000 -1.0000 4228717 1582857779.00 151.5417 60.0036 32.0000 1.9946 1.9952 418.6771 418.8229 0.0218 -1.0000 -1.0000 4228795 1582857779.10 151.5417 60.0036 32.0000 1.9941 1.9946 418.7472 418.8938 0.0220 -1.0000 -1.0000 4228857 1582857779.20 151.5417 60.0036 32.0000 1.9948 1.9954 418.6435 418.7893 0.0219 -1.0000 -1.0000 4228920 1582857779.30 151.5417 60.0036 32.0000 1.9950 1.9956 418.5502 418.6965 0.0218 -1.0000 -1.0000 4228998 1582857779.40 151.5051 60.0036 32.0000 1.9952 1.9957 418.4952 418.6426 0.0222 -1.0000 -1.0000 4229061 1582857779.50 151.5051 60.0036 32.0000 1.9953 1.9958 418.7746 418.9208 0.0219 -1.0000 -1.0000 4229139 1582857779.60 151.5051 60.0036 32.0000 1.9955 1.9961 418.6590 418.8053 0.0219 -1.0000 -1.0000 4229201 1582857779.70 151.5051 60.0036 32.0000 1.9955 1.9960 418.5885 418.7336 0.0217 -1.0000 -1.0000 4230154 1582857779.80 151.5051 60.0036 32.0000 1.9959 1.9964 418.5956 418.7403 0.0219 -1.0000 -1.0000 4230232 1582857779.90 151.5051 60.0036 32.0000 1.9947 1.9953 418.6347 418.7801 0.0218 -1.0000 -1.0000 4230295 1582857780.00 151.5046 60.0036 32.0000 1.9948 1.9954 418.7888 418.9350 0.0220 -1.0000 -1.0000 4230357 1582857780.10 151.5046 60.0036 32.0000 1.9950 1.9955 418.6670 418.8130 0.0218 -1.0000 -1.0000 4230435 1582857780.20 151.5046 60.0036 32.0000 1.9956 1.9962 418.4559 418.6032 0.0221 -1.0000 -1.0000 4230498 1582857780.30 151.5046 60.0036 32.0000 1.9947 1.9953 418.3725 418.5184 0.0218 -1.0000 -1.0000 4230560 1582857780.40 151.5046 60.0036 32.0000 1.9945 1.9950 418.6442 418.7898 0.0218 -1.0000 -1.0000 4230639 1582857780.50 151.5046 60.0036 32.0000 1.9947 1.9953 418.8054 418.9507 0.0218 -1.0000 -1.0000 4230701 1582857780.60 151.5110 60.0036 32.0000 1.9945 1.9951 418.7790 418.9247 0.0219 -1.0000 -1.0000 4230763 1582857780.70 151.5110 60.0036 32.0000 1.9949 1.9954 418.5879 418.7341 0.0219 -1.0000 -1.0000 4230826 1582857780.80 151.5110 60.0036 32.0000 1.9951 1.9957 418.4385 418.5855 0.0221 -1.0000 -1.0000 4230888 1582857780.90 151.5110 60.0036 32.0000 1.9948 1.9954 418.5395 418.6856 0.0219 -1.0000 -1.0000 4230951 1582857781.00 151.5110 60.0036 32.0000 1.9945 1.9951 418.6906 418.8367 0.0219 -1.0000 -1.0000 4231029 1582857781.10 151.5184 60.0036 32.0000 1.9950 1.9955 418.7180 418.8646 0.0220 -1.0000 -1.0000 4231092 1582857781.20 151.5421 60.0036 32.0000 1.9943 1.9948 418.7010 418.8467 0.0218 -1.0000 -1.0000 4231154 1582857781.30 151.5421 60.0036 32.0000 1.9946 1.9952 418.6279 418.7739 0.0219 -1.0000 -1.0000 4231232 1582857781.40 151.5421 60.0036 32.0000 1.9950 1.9956 418.5239 418.6703 0.0219 -1.0000 -1.0000 4231295 1582857781.50 151.5421 60.0036 32.0000 1.9949 1.9955 418.5622 418.7071 0.0218 -1.0000 -1.0000 4231373 1582857781.60 151.5421 60.0036 32.0000 1.9952 1.9958 418.7551 418.9010 0.0218 -1.0000 -1.0000 4231436 1582857781.70 151.5421 60.0036 32.0000 1.9947 1.9953 418.8056 418.9508 0.0218 -1.0000 -1.0000 4231498 1582857781.80 151.5421 60.0036 32.0000 1.9951 1.9957 418.4729 418.6186 0.0219 -1.0000 -1.0000 4231670 1582857781.90 151.5421 60.0036 32.0000 1.9956 1.9961 418.5376 418.6834 0.0218 -1.0000 -1.0000 4231732 1582857782.00 151.5421 60.0036 32.0000 1.9955 1.9961 418.6775 418.8233 0.0219 -1.0000 -1.0000 4231795 1582857782.10 151.5421 60.0036 32.0000 1.9942 1.9947 418.7685 418.9145 0.0218 -1.0000 -1.0000 4231857 1582857782.20 151.4908 60.0036 32.0000 1.9945 1.9951 418.8335 418.9792 0.0218 -1.0000 -1.0000 4231920 1582857782.30 151.4750 60.0036 32.0000 1.9948 1.9954 418.7495 418.8963 0.0221 -1.0000 -1.0000 4232248 1582857782.40 151.4750 60.0036 32.0000 1.9955 1.9961 418.6274 418.7741 0.0219 -1.0000 -1.0000 4232326 1582857782.50 151.4750 60.0036 32.0000 1.9955 1.9961 418.5727 418.7174 0.0218 -1.0000 -1.0000 4232388 1582857782.60 151.4750 60.0036 32.0000 1.9946 1.9951 418.7122 418.8587 0.0220 -1.0000 -1.0000 4232451 1582857782.70 151.4750 60.0036 32.0000 1.9942 1.9948 418.7850 418.9313 0.0219 -1.0000 -1.0000 4232529 1582857782.80 151.4750 60.0036 32.0000 1.9940 1.9945 418.8245 418.9709 0.0219 -1.0000 -1.0000 4232592 1582857782.90 151.4810 60.0036 32.0000 1.9948 1.9953 418.6807 418.8262 0.0218 -1.0000 -1.0000 4232654 1582857783.00 151.5643 60.0036 32.0000 1.9948 1.9953 418.7332 418.8790 0.0218 -1.0000 -1.0000 4232732 1582857783.10 151.5643 60.0036 32.0000 1.9945 1.9950 418.8659 419.0122 0.0219 -1.0000 -1.0000 4232795 1582857783.20 151.5643 60.0036 32.0000 1.9949 1.9955 418.7340 418.8804 0.0219 -1.0000 -1.0000 4232857 1582857783.30 151.5643 60.0036 32.0000 1.9951 1.9957 418.5546 418.7009 0.0219 -1.0000 -1.0000 4233701 1582857783.40 151.5643 60.0036 32.0000 1.9954 1.9960 418.4811 418.6269 0.0218 -1.0000 -1.0000 4233763 1582857783.50 151.5031 60.0036 32.0000 1.9945 1.9951 418.7057 418.8521 0.0219 -1.0000 -1.0000 4233842 1582857783.60 151.5031 60.0036 32.0000 1.9945 1.9951 418.8388 418.9847 0.0218 -1.0000 -1.0000 4233904 1582857783.70 151.5031 60.0036 32.0000 1.9955 1.9961 418.7004 418.8463 0.0220 -1.0000 -1.0000 4233967 1582857783.80 151.5031 60.0036 32.0000 1.9957 1.9963 418.5122 418.6593 0.0220 -1.0000 -1.0000 4234045 1582857783.90 151.5031 60.0036 32.0000 1.9951 1.9957 418.5635 418.7089 0.0218 -1.0000 -1.0000 4234107 1582857784.00 151.5031 60.0036 32.0000 1.9942 1.9948 418.8092 418.9552 0.0219 -1.0000 -1.0000 4234170 1582857784.10 151.5284 60.0036 32.0000 1.9950 1.9955 418.7736 418.9198 0.0219 -1.0000 -1.0000 4234232 1582857784.20 151.5284 60.0036 32.0000 1.9953 1.9959 418.6504 418.7971 0.0220 -1.0000 -1.0000 4234295 1582857784.30 151.5284 60.0036 32.0000 1.9949 1.9955 418.6206 418.7678 0.0220 -1.0000 -1.0000 4234779 1582857784.40 151.5284 60.0036 32.0000 1.9958 1.9964 418.6014 418.7478 0.0219 -1.0000 -1.0000 4234842 1582857784.50 151.5284 60.0036 32.0000 1.9950 1.9956 418.7454 418.8910 0.0218 -1.0000 -1.0000 4234904 1582857784.60 151.5284 60.0036 32.0000 1.9947 1.9952 418.9051 419.0504 0.0218 -1.0000 -1.0000 4234967 1582857784.70 151.5659 60.0032 32.0000 1.9951 1.9956 418.7083 418.8549 0.0221 -1.0000 -1.0000 4235045 1582857784.80 151.5659 60.0032 32.0000 1.9955 1.9961 418.6063 418.7524 0.0219 -1.0000 -1.0000 4235107 1582857784.90 151.5659 60.0032 32.0000 1.9951 1.9957 418.5179 418.6646 0.0219 -1.0000 -1.0000 4235170 1582857785.00 151.5659 60.0032 32.0000 1.9950 1.9956 418.6273 418.7729 0.0218 -1.0000 -1.0000 4235248 1582857785.10 151.5659 60.0032 32.0000 1.9940 1.9945 418.7751 418.9202 0.0218 -1.0000 -1.0000 4235311 1582857785.20 151.5659 60.0032 32.0000 1.9943 1.9949 418.8264 418.9732 0.0220 -1.0000 -1.0000 4235373 1582857785.30 151.5659 60.0032 32.0000 1.9957 1.9963 418.6532 418.7991 0.0218 -1.0000 -1.0000 4235436 1582857785.40 151.5659 60.0032 32.0000 1.9958 1.9964 418.5506 418.6973 0.0221 -1.0000 -1.0000 4235498 1582857785.50 151.5659 60.0032 32.0000 1.9952 1.9958 418.6249 418.7714 0.0220 -1.0000 -1.0000 4235576 1582857785.60 151.5659 60.0032 32.0000 1.9940 1.9946 418.7931 418.9400 0.0220 -1.0000 -1.0000 4235639 1582857785.70 151.5659 60.0032 32.0000 1.9948 1.9953 418.6561 418.8023 0.0219 -1.0000 -1.0000 4235701 1582857785.80 151.4763 60.0032 32.0000 1.9954 1.9960 418.6154 418.7614 0.0219 -1.0000 -1.0000 4235779 1582857785.90 151.4763 60.0032 32.0000 1.9949 1.9955 418.5668 418.7119 0.0219 -1.0000 -1.0000 4235842 1582857786.00 151.4763 60.0032 32.0000 1.9935 1.9940 418.7291 418.8757 0.0219 -1.0000 -1.0000 4235904 1582857786.10 151.4763 60.0032 32.0000 1.9948 1.9954 418.8525 418.9989 0.0219 -1.0000 -1.0000 4235982 1582857786.20 151.4763 60.0032 32.0000 1.9949 1.9955 418.7621 418.9092 0.0221 -1.0000 -1.0000 4236045 1582857786.30 151.4763 60.0032 32.0000 1.9951 1.9957 418.6135 418.7603 0.0219 -1.0000 -1.0000 4236107 1582857786.40 151.4763 60.0032 32.0000 1.9948 1.9954 418.6976 418.8437 0.0219 -1.0000 -1.0000 4236217 1582857786.50 151.4763 60.0032 32.0000 1.9945 1.9951 418.8496 418.9944 0.0217 -1.0000 -1.0000 4236263 1582857786.60 151.4763 60.0032 32.0000 1.9950 1.9955 418.8415 418.9876 0.0219 -1.0000 -1.0000 4236342 1582857786.70 151.4763 60.0032 32.0000 1.9960 1.9966 418.6576 418.8033 0.0219 -1.0000 -1.0000 4236404 1582857786.80 151.4763 60.0032 32.0000 1.9954 1.9959 418.6203 418.7670 0.0220 -1.0000 -1.0000 4236467 1582857786.90 151.5064 60.0032 32.0000 1.9948 1.9954 418.7370 418.8828 0.0219 -1.0000 -1.0000 4236529 1582857787.00 151.5177 60.0032 32.0000 1.9952 1.9958 418.7373 418.8839 0.0220 -1.0000 -1.0000 4236607 1582857787.10 151.5177 60.0032 32.0000 1.9951 1.9957 418.6278 418.7747 0.0220 -1.0000 -1.0000 4236670 1582857787.20 151.5332 60.0032 32.0000 1.9959 1.9964 418.5073 418.6544 0.0220 -1.0000 -1.0000 4236732 1582857787.30 151.5457 60.0032 32.0000 1.9946 1.9952 418.5680 418.7131 0.0219 -1.0000 -1.0000 4236811 1582857787.40 151.5457 60.0032 32.0000 1.9942 1.9948 418.7163 418.8630 0.0218 -1.0000 -1.0000 4237451 1582857787.50 151.5457 60.0032 32.0000 1.9944 1.9950 418.7469 418.8934 0.0220 -1.0000 -1.0000 4237529 1582857787.60 151.5457 60.0032 32.0000 1.9949 1.9955 418.6050 418.7509 0.0219 -1.0000 -1.0000 4237592 1582857787.70 151.5457 60.0032 32.0000 1.9954 1.9960 418.5862 418.7328 0.0220 -1.0000 -1.0000 4237654 1582857787.80 151.5541 60.0032 32.0000 1.9951 1.9957 418.5991 418.7449 0.0218 -1.0000 -1.0000 4237732 1582857787.90 151.5541 60.0032 32.0000 1.9950 1.9956 418.7444 418.8908 0.0220 -1.0000 -1.0000 4237795 1582857788.00 151.5541 60.0032 32.0000 1.9949 1.9955 418.7171 418.8641 0.0220 -1.0000 -1.0000 4237857 1582857788.10 151.5541 60.0032 32.0000 1.9946 1.9952 418.5662 418.7131 0.0221 -1.0000 -1.0000 4237935 1582857788.20 151.5541 60.0032 32.0000 1.9965 1.9971 418.5387 418.6859 0.0221 -1.0000 -1.0000 4237998 1582857788.30 151.5224 60.0032 32.0000 1.9953 1.9959 418.5235 418.6702 0.0220 -1.0000 -1.0000 4238060 1582857788.40 151.4748 60.0032 32.0000 1.9948 1.9954 418.6886 418.8347 0.0218 -1.0000 -1.0000 4238139 1582857788.50 151.4748 60.0032 32.0000 1.9948 1.9954 418.7746 418.9200 0.0218 -1.0000 -1.0000 4238201 1582857788.60 151.4748 60.0032 32.0000 1.9943 1.9949 418.7857 418.9318 0.0219 -1.0000 -1.0000 4238263 1582857788.70 151.4748 60.0032 32.0000 1.9936 1.9942 418.5933 418.7390 0.0219 -1.0000 -1.0000 4238342 1582857788.80 151.4748 60.0032 32.0000 1.9952 1.9957 418.5161 418.6623 0.0219 -1.0000 -1.0000 4238404 1582857788.90 151.4748 60.0032 32.0000 1.9952 1.9958 418.5896 418.7346 0.0218 -1.0000 -1.0000 4238467 1582857789.00 151.5180 60.0032 32.0000 1.9946 1.9951 418.5902 418.7372 0.0220 -1.0000 -1.0000 4238670 1582857789.10 151.5180 60.0032 32.0000 1.9945 1.9951 418.6762 418.8222 0.0218 -1.0000 -1.0000 4238732 1582857789.20 151.5180 60.0032 32.0000 1.9948 1.9954 418.5184 418.6636 0.0218 -1.0000 -1.0000 4238795 1582857789.30 151.5180 60.0032 32.0000 1.9953 1.9959 418.5347 418.6799 0.0218 -1.0000 -1.0000 4238873 1582857789.40 151.5180 60.0032 32.0000 1.9948 1.9954 418.5750 418.7211 0.0220 -1.0000 -1.0000 4238936 1582857789.50 151.5270 60.0032 32.0000 1.9943 1.9949 418.6889 418.8348 0.0218 -1.0000 -1.0000 4239670 1582857789.60 151.5288 60.0032 32.0000 1.9947 1.9953 418.6927 418.8383 0.0219 -1.0000 -1.0000 4239732 1582857789.70 151.5288 60.0032 32.0000 1.9953 1.9959 418.5559 418.7021 0.0218 -1.0000 -1.0000 4239795 1582857789.80 151.5288 60.0032 32.0000 1.9958 1.9963 418.5647 418.7108 0.0220 -1.0000 -1.0000 4239873 1582857789.90 151.5288 60.0032 32.0000 1.9949 1.9955 418.7351 418.8810 0.0218 -1.0000 -1.0000 4239935 1582857790.00 151.5288 60.0032 32.0000 1.9944 1.9950 418.7173 418.8624 0.0218 -1.0000 -1.0000 4239998 1582857790.10 151.4462 60.0037 32.0000 1.9950 1.9956 418.6244 418.7702 0.0218 -1.0000 -1.0000 4240076 1582857790.20 151.4462 60.0037 32.0000 1.9948 1.9954 418.5138 418.6596 0.0219 -1.0000 -1.0000 4240139 1582857790.30 151.4462 60.0037 32.0000 1.9951 1.9956 418.5195 418.6660 0.0219 -1.0000 -1.0000 4240201 1582857790.40 151.4462 60.0037 32.0000 1.9952 1.9958 418.4932 418.6392 0.0219 -1.0000 -1.0000 4240263 1582857790.50 151.4462 60.0037 32.0000 1.9942 1.9947 418.7306 418.8764 0.0219 -1.0000 -1.0000 4240435 1582857790.60 151.4568 60.0037 32.0000 1.9951 1.9956 418.6650 418.8128 0.0222 -1.0000 -1.0000 4240498 1582857790.70 151.4706 60.0037 32.0000 1.9955 1.9961 418.5775 418.7251 0.0220 -1.0000 -1.0000 4240560 1582857790.80 151.4706 60.0037 32.0000 1.9947 1.9952 418.5010 418.6474 0.0220 -1.0000 -1.0000 4240623 1582857790.90 151.4706 60.0037 32.0000 1.9946 1.9952 418.6682 418.8151 0.0220 -1.0000 -1.0000 4240685 1582857791.00 151.4706 60.0037 32.0000 1.9945 1.9951 418.7091 418.8550 0.0219 -1.0000 -1.0000 4240764 1582857791.10 151.4706 60.0037 32.0000 1.9959 1.9965 418.5049 418.6514 0.0219 -1.0000 -1.0000 4240842 1582857791.20 151.4796 60.0037 32.0000 1.9957 1.9962 418.5147 418.6610 0.0220 -1.0000 -1.0000 4240904 1582857791.30 151.4957 60.0037 32.0000 1.9949 1.9955 418.6976 418.8441 0.0219 -1.0000 -1.0000 4240967 1582857791.40 151.4957 60.0037 32.0000 1.9942 1.9947 418.6758 418.8222 0.0219 -1.0000 -1.0000 4241029 1582857791.50 151.4957 60.0037 32.0000 1.9946 1.9952 418.5890 418.7347 0.0218 -1.0000 -1.0000 4241107 1582857791.60 151.4957 60.0037 32.0000 1.9958 1.9964 418.5477 418.6936 0.0219 -1.0000 -1.0000 4241498 1582857791.70 151.4957 60.0037 32.0000 1.9947 1.9952 418.6545 418.8003 0.0219 -1.0000 -1.0000 4241576 1582857791.80 151.4842 60.0037 32.0000 1.9946 1.9952 418.8228 418.9695 0.0220 -1.0000 -1.0000 4241654 1582857791.90 151.4842 60.0037 32.0000 1.9951 1.9957 418.6831 418.8291 0.0219 -1.0000 -1.0000 4241717 1582857792.00 151.4842 60.0037 32.0000 1.9946 1.9952 418.5464 418.6926 0.0219 -1.0000 -1.0000 4241779 1582857792.10 151.4842 60.0037 32.0000 1.9954 1.9960 418.5750 418.7209 0.0219 -1.0000 -1.0000 4241920 1582857792.20 151.4842 60.0037 32.0000 1.9955 1.9960 418.5866 418.7333 0.0220 -1.0000 -1.0000 4241982 1582857792.30 151.4842 60.0037 32.0000 1.9946 1.9952 418.7264 418.8733 0.0220 -1.0000 -1.0000 4242045 1582857792.40 151.4842 60.0037 32.0000 1.9949 1.9955 418.7614 418.9082 0.0220 -1.0000 -1.0000 4242123 1582857792.50 151.4842 60.0037 32.0000 1.9948 1.9954 418.6110 418.7575 0.0219 -1.0000 -1.0000 4242201 1582857792.60 151.4842 60.0037 32.0000 1.9949 1.9955 418.5139 418.6604 0.0220 -1.0000 -1.0000 4242420 1582857792.70 151.4842 60.0037 32.0000 1.9958 1.9964 418.5697 418.7154 0.0218 -1.0000 -1.0000 4242498 1582857792.80 151.4842 60.0037 32.0000 1.9959 1.9964 418.6801 418.8258 0.0218 -1.0000 -1.0000 4242560 1582857792.90 151.4842 60.0037 32.0000 1.9948 1.9954 418.7792 418.9251 0.0219 -1.0000 -1.0000 4242623 1582857793.00 151.5363 60.0037 32.0000 1.9948 1.9953 418.7272 418.8729 0.0219 -1.0000 -1.0000 4242701 1582857793.10 151.5363 60.0037 32.0000 1.9947 1.9953 418.5799 418.7262 0.0219 -1.0000 -1.0000 4242763 1582857793.20 151.5363 60.0037 32.0000 1.9958 1.9964 418.4571 418.6035 0.0220 -1.0000 -1.0000 4242826 1582857793.30 151.5363 60.0037 32.0000 1.9956 1.9962 418.6326 418.7790 0.0220 -1.0000 -1.0000 4242904 1582857793.40 151.5363 60.0037 32.0000 1.9948 1.9954 418.7401 418.8874 0.0220 -1.0000 -1.0000 4242967 1582857793.50 151.5319 60.0037 32.0000 1.9946 1.9952 418.7738 418.9204 0.0220 -1.0000 -1.0000 4243029 1582857793.60 151.4999 60.0037 32.0000 1.9948 1.9954 418.6008 418.7467 0.0218 -1.0000 -1.0000 4243217 1582857793.70 151.4999 60.0037 32.0000 1.9950 1.9956 418.7047 418.8511 0.0219 -1.0000 -1.0000 4243279 1582857793.80 151.4999 60.0037 32.0000 1.9945 1.9951 418.7872 418.9337 0.0220 -1.0000 -1.0000 4243357 1582857793.90 151.4999 60.0037 32.0000 1.9943 1.9949 418.8110 418.9579 0.0220 -1.0000 -1.0000 4243420 1582857794.00 151.4999 60.0037 32.0000 1.9952 1.9957 418.6614 418.8081 0.0220 -1.0000 -1.0000 4243482 1582857794.10 151.5017 60.0037 32.0000 1.9959 1.9965 418.6198 418.7661 0.0219 -1.0000 -1.0000 4243732 1582857794.20 151.5017 60.0037 32.0000 1.9954 1.9959 418.5895 418.7342 0.0216 -1.0000 -1.0000 4243795 1582857794.30 151.5017 60.0037 32.0000 1.9942 1.9947 418.5807 418.7265 0.0219 -1.0000 -1.0000 4243857 1582857794.40 151.5017 60.0037 32.0000 1.9943 1.9949 418.8281 418.9752 0.0220 -1.0000 -1.0000 4243935 1582857794.50 151.5017 60.0037 32.0000 1.9953 1.9959 418.6597 418.8064 0.0220 -1.0000 -1.0000 4243998 1582857794.60 151.5017 60.0037 32.0000 1.9950 1.9956 418.5684 418.7149 0.0220 -1.0000 -1.0000 4244482 1582857794.70 151.5460 60.0036 32.0000 1.9956 1.9962 418.7137 418.8599 0.0219 -1.0000 -1.0000 4244545 1582857794.80 151.5460 60.0036 32.0000 1.9951 1.9957 418.8195 418.9656 0.0220 -1.0000 -1.0000 4244607 1582857794.90 151.5460 60.0036 32.0000 1.9960 1.9966 418.7638 418.9099 0.0219 -1.0000 -1.0000 4244670 1582857795.00 151.5460 60.0036 32.0000 1.9954 1.9959 418.6706 418.8168 0.0219 -1.0000 -1.0000 4244748 1582857795.10 151.5460 60.0036 32.0000 1.9963 1.9969 418.6183 418.7650 0.0220 -1.0000 -1.0000 4244826 1582857795.20 151.5460 60.0036 32.0000 1.9956 1.9962 418.5943 418.7407 0.0220 -1.0000 -1.0000 4244904 1582857795.30 151.5460 60.0036 32.0000 1.9948 1.9954 418.7595 418.9057 0.0219 -1.0000 -1.0000 4244982 1582857795.40 151.5460 60.0036 32.0000 1.9941 1.9946 418.9068 419.0523 0.0218 -1.0000 -1.0000 4245061 1582857795.50 151.5460 60.0036 32.0000 1.9946 1.9952 418.6992 418.8453 0.0219 -1.0000 -1.0000 4245139 1582857795.60 151.5460 60.0036 32.0000 1.9958 1.9964 418.5852 418.7313 0.0219 -1.0000 -1.0000 4245201 1582857795.70 151.5460 60.0036 32.0000 1.9949 1.9955 418.7573 418.9042 0.0220 -1.0000 -1.0000 4245467 1582857795.80 151.4918 60.0036 32.0000 1.9947 1.9953 418.8347 418.9805 0.0219 -1.0000 -1.0000 4245545 1582857795.90 151.4918 60.0036 32.0000 1.9945 1.9950 418.7517 418.8979 0.0219 -1.0000 -1.0000 4245607 1582857796.00 151.4927 60.0036 32.0000 1.9959 1.9965 418.6483 418.7935 0.0217 -1.0000 -1.0000 4245670 1582857796.10 151.4927 60.0036 32.0000 1.9958 1.9964 418.5386 418.6844 0.0218 -1.0000 -1.0000 4245732 1582857796.20 151.4927 60.0036 32.0000 1.9951 1.9957 418.7270 418.8728 0.0219 -1.0000 -1.0000 4245795 1582857796.30 151.4766 60.0036 32.0000 1.9938 1.9944 418.8388 418.9844 0.0217 -1.0000 -1.0000 4245857 1582857796.40 151.4745 60.0036 32.0000 1.9951 1.9957 418.8271 418.9738 0.0220 -1.0000 -1.0000 4245935 1582857796.50 151.4745 60.0036 32.0000 1.9958 1.9964 418.5471 418.6938 0.0220 -1.0000 -1.0000 4245998 1582857796.60 151.4745 60.0036 32.0000 1.9960 1.9966 418.6331 418.7798 0.0220 -1.0000 -1.0000 4246060 1582857796.70 151.4745 60.0036 32.0000 1.9949 1.9955 418.7386 418.8847 0.0219 -1.0000 -1.0000 4246733 1582857796.80 151.4745 60.0036 32.0000 1.9949 1.9955 418.7507 418.8974 0.0220 -1.0000 -1.0000 4246795 1582857796.90 151.5008 60.0036 32.0000 1.9952 1.9957 418.5818 418.7283 0.0219 -1.0000 -1.0000 4246857 1582857797.00 151.5008 60.0036 32.0000 1.9957 1.9962 418.6407 418.7866 0.0219 -1.0000 -1.0000 4246936 1582857797.10 151.5008 60.0036 32.0000 1.9941 1.9947 418.7369 418.8829 0.0219 -1.0000 -1.0000 4246998 1582857797.20 151.5008 60.0036 32.0000 1.9951 1.9957 418.8647 419.0115 0.0220 -1.0000 -1.0000 4247061 1582857797.30 151.5008 60.0036 32.0000 1.9955 1.9961 418.6303 418.7767 0.0220 -1.0000 -1.0000 4247154 1582857797.40 151.5008 60.0036 32.0000 1.9955 1.9961 418.6058 418.7530 0.0221 -1.0000 -1.0000 4247217 1582857797.50 151.5008 60.0036 32.0000 1.9952 1.9957 418.6033 418.7502 0.0220 -1.0000 -1.0000 4247295 1582857797.60 151.5008 60.0036 32.0000 1.9948 1.9954 418.7887 418.9352 0.0219 -1.0000 -1.0000 4247357 1582857797.70 151.5008 60.0036 32.0000 1.9952 1.9958 418.7786 418.9238 0.0218 -1.0000 -1.0000 4247436 1582857797.80 151.5008 60.0036 32.0000 1.9952 1.9958 418.6783 418.8249 0.0220 -1.0000 -1.0000 4247513 1582857797.90 151.5008 60.0036 32.0000 1.9953 1.9959 418.5877 418.7333 0.0218 -1.0000 -1.0000 4247576 1582857798.00 151.4983 60.0036 32.0000 1.9950 1.9956 418.6724 418.8182 0.0218 -1.0000 -1.0000 4247639 1582857798.10 151.4826 60.0036 32.0000 1.9944 1.9950 418.8790 419.0255 0.0220 -1.0000 -1.0000 4247717 1582857798.20 151.4826 60.0036 32.0000 1.9948 1.9954 418.8500 418.9956 0.0219 -1.0000 -1.0000 4247779 1582857798.30 151.4826 60.0036 32.0000 1.9951 1.9957 418.7474 418.8945 0.0220 -1.0000 -1.0000 4247842 1582857798.40 151.4826 60.0036 32.0000 1.9956 1.9962 418.5807 418.7273 0.0220 -1.0000 -1.0000 4247920 1582857798.50 151.4826 60.0036 32.0000 1.9954 1.9960 418.6605 418.8061 0.0218 -1.0000 -1.0000 4247982 1582857798.60 151.4779 60.0036 32.0000 1.9943 1.9949 418.7540 418.9006 0.0220 -1.0000 -1.0000 4248029 1582857798.70 151.4779 60.0036 32.0000 1.9949 1.9955 418.7726 418.9191 0.0220 -1.0000 -1.0000 4248123 1582857798.80 151.4779 60.0036 32.0000 1.9954 1.9959 418.6979 418.8441 0.0219 -1.0000 -1.0000 4248467 1582857798.90 151.4779 60.0036 32.0000 1.9958 1.9964 418.6565 418.8030 0.0219 -1.0000 -1.0000 4248529 1582857799.00 151.4779 60.0036 32.0000 1.9960 1.9965 418.5285 418.6747 0.0219 -1.0000 -1.0000 4248607 1582857799.10 151.4779 60.0036 32.0000 1.9952 1.9958 418.6060 418.7523 0.0219 -1.0000 -1.0000 4248670 1582857799.20 151.4210 60.0036 32.0000 1.9949 1.9955 418.7061 418.8526 0.0220 -1.0000 -1.0000 4248733 1582857799.30 151.3632 60.0036 32.0000 1.9956 1.9962 418.5991 418.7453 0.0219 -1.0000 -1.0000 4248982 1582857799.40 151.3632 60.0036 32.0000 1.9959 1.9964 418.5884 418.7348 0.0219 -1.0000 -1.0000 4249045 1582857799.50 151.3632 60.0036 32.0000 1.9946 1.9952 418.6230 418.7689 0.0219 -1.0000 -1.0000 4249107 1582857799.60 151.3632 60.0036 32.0000 1.9938 1.9943 418.7894 418.9352 0.0219 -1.0000 -1.0000 4249170 1582857799.70 151.3632 60.0036 32.0000 1.9942 1.9948 418.7312 418.8781 0.0220 -1.0000 -1.0000 4249233 1582857799.80 151.3632 60.0036 32.0000 1.9953 1.9959 418.6948 418.8411 0.0219 -1.0000 -1.0000 4249498 1582857799.90 151.3632 60.0036 32.0000 1.9961 1.9967 418.5633 418.7101 0.0220 -1.0000 -1.0000 4249561 1582857800.00 151.3632 60.0036 32.0000 1.9954 1.9959 418.7030 418.8486 0.0219 -1.0000 -1.0000 4249623 1582857800.10 151.3632 60.0036 32.0000 1.9937 1.9943 418.7459 418.8924 0.0220 -1.0000 -1.0000 4249701 1582857800.20 151.4582 60.0032 32.0000 1.9953 1.9958 418.7798 418.9258 0.0219 -1.0000 -1.0000 4249763 1582857800.30 151.4582 60.0032 32.0000 1.9956 1.9962 418.6606 418.8078 0.0220 -1.0000 -1.0000 4249967 1582857800.40 151.4548 60.0032 32.0000 1.9960 1.9966 418.5782 418.7243 0.0218 -1.0000 -1.0000 4250045 1582857800.50 151.4542 60.0032 32.0000 1.9947 1.9953 418.6411 418.7866 0.0218 -1.0000 -1.0000 4250107 1582857800.60 151.4542 60.0032 32.0000 1.9947 1.9953 418.7453 418.8918 0.0220 -1.0000 -1.0000 4250170 1582857800.70 151.4542 60.0032 32.0000 1.9956 1.9962 418.7202 418.8667 0.0220 -1.0000 -1.0000 4250232 1582857800.80 151.4542 60.0032 32.0000 1.9954 1.9960 418.5869 418.7334 0.0219 -1.0000 -1.0000 4250420 1582857800.90 151.4533 60.0032 32.0000 1.9954 1.9960 418.5756 418.7235 0.0222 -1.0000 -1.0000 4250482 1582857801.00 151.4433 60.0032 32.0000 1.9952 1.9958 418.7184 418.8659 0.0220 -1.0000 -1.0000 4250560 1582857801.10 151.4433 60.0032 32.0000 1.9954 1.9960 418.7903 418.9369 0.0219 -1.0000 -1.0000 4250623 1582857801.20 151.4433 60.0032 32.0000 1.9954 1.9960 418.7241 418.8708 0.0220 -1.0000 -1.0000 4250685 1582857801.30 151.4433 60.0032 32.0000 1.9960 1.9965 418.6183 418.7641 0.0219 -1.0000 -1.0000 4251233 1582857801.40 151.4433 60.0032 32.0000 1.9963 1.9969 418.5349 418.6822 0.0221 -1.0000 -1.0000 4251295 1582857801.50 151.4433 60.0032 32.0000 1.9951 1.9957 418.6686 418.8151 0.0219 -1.0000 -1.0000 4251373 1582857801.60 151.4433 60.0032 32.0000 1.9949 1.9955 418.8184 418.9642 0.0218 -1.0000 -1.0000 4251436 1582857801.70 151.4433 60.0032 32.0000 1.9952 1.9957 418.7473 418.8935 0.0219 -1.0000 -1.0000 4251498 1582857801.80 151.4433 60.0032 32.0000 1.9959 1.9965 418.7165 418.8631 0.0220 -1.0000 -1.0000 4251857 1582857801.90 151.4433 60.0032 32.0000 1.9958 1.9964 418.7261 418.8726 0.0219 -1.0000 -1.0000 4251920 1582857802.00 151.4464 60.0032 32.0000 1.9951 1.9957 418.8015 418.9473 0.0219 -1.0000 -1.0000 4251982 1582857802.10 151.4554 60.0032 32.0000 1.9946 1.9951 418.7615 418.9082 0.0220 -1.0000 -1.0000 4252060 1582857802.20 151.4554 60.0032 32.0000 1.9941 1.9947 418.8177 418.9643 0.0220 -1.0000 -1.0000 4252123 1582857802.30 151.4554 60.0032 32.0000 1.9951 1.9957 418.6210 418.7665 0.0218 -1.0000 -1.0000 4252185 1582857802.40 151.4554 60.0032 32.0000 1.9955 1.9961 418.5634 418.7096 0.0219 -1.0000 -1.0000 4252263 1582857802.50 151.4554 60.0032 32.0000 1.9957 1.9963 418.6360 418.7817 0.0219 -1.0000 -1.0000 4252326 1582857802.60 151.4225 60.0032 32.0000 1.9947 1.9952 418.7516 418.8978 0.0219 -1.0000 -1.0000 4252388 1582857802.70 151.4225 60.0032 32.0000 1.9954 1.9960 418.6434 418.7900 0.0219 -1.0000 -1.0000 4252467 1582857802.80 151.4269 60.0032 32.0000 1.9954 1.9959 418.5633 418.7083 0.0218 -1.0000 -1.0000 4252529 1582857802.90 151.4461 60.0032 32.0000 1.9954 1.9960 418.5871 418.7334 0.0220 -1.0000 -1.0000 4252592 1582857803.00 151.4461 60.0032 32.0000 1.9956 1.9962 418.7101 418.8566 0.0219 -1.0000 -1.0000 4252701 1582857803.10 151.4620 60.0032 32.0000 1.9949 1.9954 418.8063 418.9520 0.0219 -1.0000 -1.0000 4252763 1582857803.20 151.4686 60.0032 32.0000 1.9951 1.9957 418.6439 418.7900 0.0219 -1.0000 -1.0000 4252826 1582857803.30 151.4686 60.0032 32.0000 1.9956 1.9962 418.5609 418.7069 0.0219 -1.0000 -1.0000 4252888 1582857803.40 151.4686 60.0032 32.0000 1.9954 1.9959 418.5513 418.6982 0.0220 -1.0000 -1.0000 4252951 1582857803.50 151.4686 60.0032 32.0000 1.9948 1.9954 418.7650 418.9118 0.0219 -1.0000 -1.0000 4253029 1582857803.60 151.4686 60.0032 32.0000 1.9945 1.9950 418.7692 418.9150 0.0219 -1.0000 -1.0000 4253107 1582857803.70 151.3937 60.0032 32.0000 1.9948 1.9954 418.6799 418.8256 0.0218 -1.0000 -1.0000 4253170 1582857803.80 151.3937 60.0032 32.0000 1.9952 1.9958 418.5727 418.7180 0.0218 -1.0000 -1.0000 4253248 1582857803.90 151.3937 60.0032 32.0000 1.9947 1.9952 418.7184 418.8642 0.0220 -1.0000 -1.0000 4253420 1582857804.00 151.3937 60.0032 32.0000 1.9950 1.9956 418.8057 418.9528 0.0220 -1.0000 -1.0000 4253482 1582857804.10 151.3937 60.0032 32.0000 1.9947 1.9952 418.7345 418.8801 0.0218 -1.0000 -1.0000 4253561 1582857804.20 151.4208 60.0032 32.0000 1.9956 1.9962 418.5556 418.7014 0.0219 -1.0000 -1.0000 4253623 1582857804.30 151.4569 60.0032 32.0000 1.9957 1.9963 418.5671 418.7128 0.0219 -1.0000 -1.0000 4253685 1582857804.40 151.4569 60.0032 32.0000 1.9954 1.9960 418.4944 418.6399 0.0218 -1.0000 -1.0000 4254170 1582857804.50 151.4569 60.0032 32.0000 1.9954 1.9960 418.7615 418.9069 0.0218 -1.0000 -1.0000 4254232 1582857804.60 151.4569 60.0032 32.0000 1.9947 1.9953 418.8193 418.9649 0.0218 -1.0000 -1.0000 4254295 1582857804.70 151.4569 60.0032 32.0000 1.9949 1.9955 418.6491 418.7955 0.0219 -1.0000 -1.0000 4254482 1582857804.80 151.4569 60.0032 32.0000 1.9956 1.9962 418.6236 418.7692 0.0218 -1.0000 -1.0000 4254545 1582857804.90 151.4569 60.0032 32.0000 1.9956 1.9962 418.5588 418.7045 0.0219 -1.0000 -1.0000 4254717 1582857805.00 151.4569 60.0032 32.0000 1.9958 1.9964 418.7417 418.8877 0.0219 -1.0000 -1.0000 4254795 1582857805.10 151.4569 60.0032 32.0000 1.9954 1.9960 418.8153 418.9611 0.0219 -1.0000 -1.0000 4254857 1582857805.20 151.4569 60.0032 32.0000 1.9948 1.9954 418.7091 418.8559 0.0220 -1.0000 -1.0000 4254920 1582857805.30 151.4603 60.0032 32.0000 1.9959 1.9965 418.6282 418.7743 0.0219 -1.0000 -1.0000 4254998 1582857805.40 151.4766 60.0030 32.0000 1.9961 1.9966 418.5483 418.6934 0.0218 -1.0000 -1.0000 4255170 1582857805.50 151.4766 60.0030 32.0000 1.9958 1.9963 418.7415 418.8875 0.0219 -1.0000 -1.0000 4255248 1582857805.60 151.4766 60.0030 32.0000 1.9958 1.9964 418.7839 418.9302 0.0220 -1.0000 -1.0000 4255311 1582857805.70 151.5412 60.0030 32.0000 1.9956 1.9962 418.7477 418.8934 0.0219 -1.0000 -1.0000 4255373 1582857805.80 151.5409 60.0030 32.0000 1.9958 1.9963 418.6403 418.7869 0.0220 -1.0000 -1.0000 4255436 1582857805.90 151.5141 60.0030 32.0000 1.9953 1.9959 418.5328 418.6795 0.0219 -1.0000 -1.0000 4255717 1582857806.00 151.5141 60.0030 32.0000 1.9952 1.9958 418.6527 418.7989 0.0219 -1.0000 -1.0000 4255779 1582857806.10 151.5141 60.0030 32.0000 1.9946 1.9951 418.6192 418.7647 0.0219 -1.0000 -1.0000 4255857 1582857806.20 151.5141 60.0030 32.0000 1.9954 1.9960 418.4589 418.6052 0.0219 -1.0000 -1.0000 4255920 1582857806.30 151.5141 60.0030 32.0000 1.9959 1.9965 418.5569 418.7027 0.0219 -1.0000 -1.0000 4255982 1582857806.40 151.4530 60.0030 32.0000 1.9953 1.9959 418.5575 418.7027 0.0218 -1.0000 -1.0000 4256232 1582857806.50 151.4223 60.0030 32.0000 1.9955 1.9961 418.7534 418.8988 0.0218 -1.0000 -1.0000 4256295 1582857806.60 151.4223 60.0030 32.0000 1.9956 1.9961 418.7634 418.9096 0.0220 -1.0000 -1.0000 4256357 1582857806.70 151.4223 60.0030 32.0000 1.9953 1.9959 418.6600 418.8059 0.0218 -1.0000 -1.0000 4256435 1582857806.80 151.4223 60.0030 32.0000 1.9955 1.9961 418.5652 418.7112 0.0219 -1.0000 -1.0000 4256498 1582857806.90 151.4223 60.0030 32.0000 1.9948 1.9954 418.6363 418.7829 0.0219 -1.0000 -1.0000 4256560 1582857807.00 151.4223 60.0030 32.0000 1.9953 1.9959 418.7138 418.8601 0.0219 -1.0000 -1.0000 4256826 1582857807.10 151.4223 60.0030 32.0000 1.9949 1.9955 418.7943 418.9413 0.0220 -1.0000 -1.0000 4256888 1582857807.20 151.4223 60.0030 32.0000 1.9951 1.9957 418.6816 418.8276 0.0219 -1.0000 -1.0000 4256951 1582857807.30 151.4223 60.0030 32.0000 1.9946 1.9952 418.5933 418.7391 0.0219 -1.0000 -1.0000 4257029 1582857807.40 151.4223 60.0030 32.0000 1.9954 1.9960 418.6165 418.7621 0.0218 -1.0000 -1.0000 4257092 1582857807.50 151.4591 60.0030 32.0000 1.9951 1.9957 418.8062 418.9500 0.0216 -1.0000 -1.0000 4257154 1582857807.60 151.4591 60.0030 32.0000 1.9957 1.9963 418.7528 418.8981 0.0219 -1.0000 -1.0000 4257232 1582857807.70 151.4591 60.0030 32.0000 1.9960 1.9966 418.5844 418.7306 0.0220 -1.0000 -1.0000 4257279 1582857807.80 151.5150 60.0030 32.0000 1.9955 1.9961 418.5718 418.7171 0.0218 -1.0000 -1.0000 4257357 1582857807.90 151.5150 60.0030 32.0000 1.9955 1.9961 418.5893 418.7347 0.0219 -1.0000 -1.0000 4257420 1582857808.00 151.5150 60.0030 32.0000 1.9952 1.9958 418.7034 418.8490 0.0218 -1.0000 -1.0000 4257482 1582857808.10 151.5150 60.0030 32.0000 1.9957 1.9962 418.7804 418.9254 0.0218 -1.0000 -1.0000 4257561 1582857808.20 151.4834 60.0030 32.0000 1.9959 1.9965 418.6343 418.7797 0.0219 -1.0000 -1.0000 4257623 1582857808.30 151.4834 60.0030 32.0000 1.9960 1.9966 418.5591 418.7041 0.0217 -1.0000 -1.0000 4257748 1582857808.40 151.4834 60.0030 32.0000 1.9956 1.9961 418.5720 418.7181 0.0219 -1.0000 -1.0000 4257810 1582857808.50 151.4834 60.0030 32.0000 1.9956 1.9962 418.7461 418.8915 0.0218 -1.0000 -1.0000 4258013 1582857808.60 151.4834 60.0030 32.0000 1.9946 1.9951 418.7518 418.8978 0.0219 -1.0000 -1.0000 4258076 1582857808.70 151.4965 60.0030 32.0000 1.9955 1.9961 418.6573 418.8036 0.0219 -1.0000 -1.0000 4258154 1582857808.80 151.5017 60.0030 32.0000 1.9959 1.9965 418.6093 418.7549 0.0218 -1.0000 -1.0000 4258217 1582857808.90 151.5017 60.0030 32.0000 1.9954 1.9960 418.6893 418.8345 0.0217 -1.0000 -1.0000 4258279 1582857809.00 151.5017 60.0030 32.0000 1.9951 1.9957 418.8066 418.9525 0.0219 -1.0000 -1.0000 4258717 1582857809.10 151.5017 60.0030 32.0000 1.9952 1.9957 418.8501 418.9955 0.0218 -1.0000 -1.0000 4258779 1582857809.20 151.5017 60.0030 32.0000 1.9957 1.9963 418.7134 418.8590 0.0218 -1.0000 -1.0000 4258857 1582857809.30 151.5240 60.0030 32.0000 1.9963 1.9969 418.5908 418.7367 0.0219 -1.0000 -1.0000 4259045 1582857809.40 151.5240 60.0030 32.0000 1.9958 1.9964 418.5618 418.7088 0.0220 -1.0000 -1.0000 4259107 1582857809.50 151.5240 60.0030 32.0000 1.9951 1.9957 418.5925 418.7381 0.0218 -1.0000 -1.0000 4259232 1582857809.60 151.5240 60.0030 32.0000 1.9952 1.9957 418.7361 418.8811 0.0217 -1.0000 -1.0000 4259279 1582857809.70 151.5240 60.0030 32.0000 1.9959 1.9965 418.6702 418.8153 0.0218 -1.0000 -1.0000 4259357 1582857809.80 151.5240 60.0030 32.0000 1.9963 1.9968 418.6358 418.7819 0.0219 -1.0000 -1.0000 4259435 1582857809.90 151.5240 60.0030 32.0000 1.9955 1.9961 418.5581 418.7046 0.0220 -1.0000 -1.0000 4259498 1582857810.00 151.5240 60.0030 32.0000 1.9952 1.9957 418.7132 418.8592 0.0219 -1.0000 -1.0000 4259670 1582857810.10 151.5240 60.0030 32.0000 1.9950 1.9956 418.7338 418.8805 0.0220 -1.0000 -1.0000 4259748 1582857810.20 151.5240 60.0030 32.0000 1.9968 1.9974 418.6784 418.8251 0.0220 -1.0000 -1.0000 4259810 1582857810.30 151.5318 60.0023 32.0000 1.9954 1.9959 418.5676 418.7139 0.0219 -1.0000 -1.0000 4259873 1582857810.40 151.5318 60.0023 32.0000 1.9952 1.9958 418.4888 418.6344 0.0218 -1.0000 -1.0000 4259951 1582857810.50 151.5125 60.0023 32.0000 1.9956 1.9962 418.6176 418.7637 0.0220 -1.0000 -1.0000 4300013 1582857810.60 151.5099 60.0023 32.0000 1.9952 1.9958 418.7751 418.9219 0.0220 -1.0000 -1.0000 4300451 1582857810.70 151.5099 60.0023 32.0000 1.9955 1.9960 418.7636 418.9093 0.0218 -1.0000 -1.0000 4300529 1582857810.80 151.5099 60.0023 32.0000 1.9962 1.9968 418.5668 418.7124 0.0218 -1.0000 -1.0000 4300592 1582857810.90 151.5099 60.0023 32.0000 1.9956 1.9961 418.6676 418.8125 0.0218 -1.0000 -1.0000 4300654 1582857811.00 151.5099 60.0023 32.0000 1.9950 1.9955 418.7737 418.9197 0.0219 -1.0000 -1.0000 4300732 1582857811.10 151.5318 60.0023 32.0000 1.9959 1.9964 418.7125 418.8584 0.0219 -1.0000 -1.0000 4300951 1582857811.20 151.5318 60.0023 32.0000 1.9958 1.9963 418.5631 418.7089 0.0219 -1.0000 -1.0000 4301013 1582857811.30 151.5318 60.0023 32.0000 1.9960 1.9966 418.5156 418.6615 0.0218 -1.0000 -1.0000 4301092 1582857811.40 151.5318 60.0023 32.0000 1.9961 1.9967 418.5896 418.7348 0.0218 -1.0000 -1.0000 4301154 1582857811.50 151.5318 60.0023 32.0000 1.9954 1.9959 418.7401 418.8856 0.0218 -1.0000 -1.0000 4301232 1582857811.60 151.5318 60.0023 32.0000 1.9955 1.9960 418.8258 418.9711 0.0218 -1.0000 -1.0000 4301451 1582857811.70 151.5318 60.0023 32.0000 1.9959 1.9964 418.7312 418.8767 0.0218 -1.0000 -1.0000 4301513 1582857811.80 151.5318 60.0023 32.0000 1.9957 1.9963 418.6020 418.7483 0.0219 -1.0000 -1.0000 4301592 1582857811.90 151.5232 60.0023 32.0000 1.9957 1.9963 418.6702 418.8165 0.0220 -1.0000 -1.0000 4301654 1582857812.00 151.5117 60.0023 32.0000 1.9956 1.9962 418.7813 418.9273 0.0218 -1.0000 -1.0000 4301717 1582857812.10 151.5117 60.0023 32.0000 1.9953 1.9959 418.8182 418.9641 0.0219 -1.0000 -1.0000 4302217 1582857812.20 151.5117 60.0023 32.0000 1.9953 1.9959 418.6588 418.8049 0.0220 -1.0000 -1.0000 4302279 1582857812.30 151.4687 60.0023 32.0000 1.9957 1.9962 418.4940 418.6397 0.0218 -1.0000 -1.0000 4302342 1582857812.40 151.4687 60.0023 32.0000 1.9961 1.9967 418.5434 418.6889 0.0218 -1.0000 -1.0000 4302404 1582857812.50 151.4687 60.0023 32.0000 1.9951 1.9957 418.5948 418.7397 0.0217 -1.0000 -1.0000 4302467 1582857812.60 151.4687 60.0023 32.0000 1.9949 1.9955 418.7697 418.9156 0.0219 -1.0000 -1.0000 4303185 1582857812.70 151.4650 60.0023 32.0000 1.9946 1.9952 418.6820 418.8274 0.0218 -1.0000 -1.0000 4303263 1582857812.80 151.4650 60.0023 32.0000 1.9960 1.9966 418.6207 418.7668 0.0219 -1.0000 -1.0000 4303326 1582857812.90 151.4650 60.0023 32.0000 1.9962 1.9968 418.5410 418.6865 0.0218 -1.0000 -1.0000 4303388 1582857813.00 151.4650 60.0023 32.0000 1.9955 1.9961 418.5835 418.7289 0.0219 -1.0000 -1.0000 4303451 1582857813.10 151.4650 60.0023 32.0000 1.9952 1.9958 418.8119 418.9586 0.0219 -1.0000 -1.0000 4303513 1582857813.20 151.4650 60.0023 32.0000 1.9959 1.9964 418.7513 418.8976 0.0219 -1.0000 -1.0000 4303576 1582857813.30 151.4549 60.0023 32.0000 1.9955 1.9960 418.6461 418.7925 0.0220 -1.0000 -1.0000 4303670 1582857813.40 151.4549 60.0023 32.0000 1.9955 1.9961 418.6498 418.7952 0.0219 -1.0000 -1.0000 4303763 1582857813.50 151.4549 60.0023 32.0000 1.9953 1.9959 418.6897 418.8345 0.0217 -1.0000 -1.0000 4303826 1582857813.60 151.4549 60.0023 32.0000 1.9948 1.9953 418.6851 418.8294 0.0216 -1.0000 -1.0000 4303888 1582857813.70 151.4549 60.0023 32.0000 1.9955 1.9961 418.7828 418.9281 0.0218 -1.0000 -1.0000 4303967 1582857813.80 151.4841 60.0023 32.0000 1.9947 1.9953 418.6030 418.7484 0.0218 -1.0000 -1.0000 4304029 1582857813.90 151.4866 60.0023 32.0000 1.9961 1.9966 418.5466 418.6925 0.0219 -1.0000 -1.0000 4304092 1582857814.00 151.5014 60.0023 32.0000 1.9959 1.9964 418.5674 418.7132 0.0219 -1.0000 -1.0000 4304154 1582857814.10 151.5014 60.0023 32.0000 1.9961 1.9967 418.6789 418.8243 0.0218 -1.0000 -1.0000 4304232 1582857814.20 151.5014 60.0023 32.0000 1.9950 1.9956 418.6507 418.7960 0.0218 -1.0000 -1.0000 4304295 1582857814.30 151.5014 60.0023 32.0000 1.9958 1.9964 418.5071 418.6524 0.0218 -1.0000 -1.0000 4304357 1582857814.40 151.5279 60.0029 32.0000 1.9960 1.9965 418.4574 418.6023 0.0218 -1.0000 -1.0000 4304435 1582857814.50 151.5409 60.0033 32.0000 1.9957 1.9963 418.6707 418.8164 0.0217 -1.0000 -1.0000 4304498 1582857814.60 151.5409 60.0033 32.0000 1.9950 1.9956 418.7912 418.9367 0.0219 -1.0000 -1.0000 4304560 1582857814.70 151.5409 60.0033 32.0000 1.9954 1.9960 418.7884 418.9333 0.0217 -1.0000 -1.0000 4304701 1582857814.80 151.5409 60.0033 32.0000 1.9954 1.9959 418.5094 418.6544 0.0217 -1.0000 -1.0000 4304763 1582857814.90 151.5409 60.0033 32.0000 1.9956 1.9962 418.5598 418.7044 0.0217 -1.0000 -1.0000 4304826 1582857815.00 151.5409 60.0033 32.0000 1.9955 1.9961 418.7395 418.8845 0.0218 -1.0000 -1.0000 4304888 1582857815.10 151.5409 60.0033 32.0000 1.9948 1.9954 418.8059 418.9517 0.0218 -1.0000 -1.0000 4304967 1582857815.20 151.5409 60.0033 32.0000 1.9947 1.9953 418.7819 418.9278 0.0220 -1.0000 -1.0000 4305201 1582857815.30 151.5409 60.0033 32.0000 1.9953 1.9959 418.7757 418.9212 0.0218 -1.0000 -1.0000 4305263 1582857815.40 151.5409 60.0033 32.0000 1.9957 1.9962 418.5776 418.7232 0.0219 -1.0000 -1.0000 4305326 1582857815.50 151.5409 60.0033 32.0000 1.9957 1.9963 418.6635 418.8097 0.0219 -1.0000 -1.0000 4305404 1582857815.60 151.5409 60.0033 32.0000 1.9952 1.9957 418.7134 418.8590 0.0218 -1.0000 -1.0000 4305467 1582857815.70 151.5067 60.0033 32.0000 1.9960 1.9965 418.8111 418.9566 0.0218 -1.0000 -1.0000 4305685 1582857815.80 151.5067 60.0033 32.0000 1.9962 1.9968 418.7131 418.8582 0.0218 -1.0000 -1.0000 4305763 1582857815.90 151.5067 60.0033 32.0000 1.9962 1.9968 418.5686 418.7142 0.0218 -1.0000 -1.0000 4305826 1582857816.00 151.5067 60.0033 32.0000 1.9958 1.9964 418.5795 418.7257 0.0219 -1.0000 -1.0000 4305888 1582857816.10 151.5067 60.0033 32.0000 1.9957 1.9963 418.7057 418.8521 0.0219 -1.0000 -1.0000 4305967 1582857816.20 151.5196 60.0033 32.0000 1.9957 1.9963 418.7642 418.9101 0.0218 -1.0000 -1.0000 4306029 1582857816.30 151.5234 60.0033 32.0000 1.9953 1.9959 418.7218 418.8671 0.0218 -1.0000 -1.0000 4306451 1582857816.40 151.5234 60.0033 32.0000 1.9957 1.9963 418.5561 418.7012 0.0218 -1.0000 -1.0000 4306529 1582857816.50 151.5234 60.0033 32.0000 1.9960 1.9966 418.6289 418.7751 0.0219 -1.0000 -1.0000 4306592 1582857816.60 151.5234 60.0033 32.0000 1.9954 1.9959 418.7627 418.9089 0.0219 -1.0000 -1.0000 4306654 1582857816.70 151.5234 60.0033 32.0000 1.9956 1.9962 418.7218 418.8678 0.0219 -1.0000 -1.0000 4306733 1582857816.80 151.4790 60.0033 32.0000 1.9955 1.9961 418.6776 418.8233 0.0219 -1.0000 -1.0000 4306795 1582857816.90 151.4775 60.0033 32.0000 1.9959 1.9965 418.5466 418.6926 0.0219 -1.0000 -1.0000 4306857 1582857817.00 151.4775 60.0033 32.0000 1.9957 1.9962 418.6423 418.7879 0.0218 -1.0000 -1.0000 4306936 1582857817.10 151.4775 60.0033 32.0000 1.9952 1.9958 418.7216 418.8672 0.0218 -1.0000 -1.0000 4306998 1582857817.20 151.4775 60.0033 32.0000 1.9955 1.9961 418.7964 418.9417 0.0218 -1.0000 -1.0000 4307061 1582857817.30 151.4804 60.0033 32.0000 1.9967 1.9973 418.5977 418.7428 0.0217 -1.0000 -1.0000 4307451 1582857817.40 151.4992 60.0033 32.0000 1.9957 1.9963 418.5059 418.6518 0.0218 -1.0000 -1.0000 4307513 1582857817.50 151.4992 60.0033 32.0000 1.9953 1.9958 418.5302 418.6754 0.0219 -1.0000 -1.0000 4307592 1582857817.60 151.4992 60.0033 32.0000 1.9949 1.9955 418.7082 418.8542 0.0219 -1.0000 -1.0000 4307654 1582857817.70 151.4992 60.0033 32.0000 1.9951 1.9957 418.7117 418.8566 0.0217 -1.0000 -1.0000 4307717 1582857817.80 151.4992 60.0033 32.0000 1.9963 1.9969 418.5709 418.7164 0.0218 -1.0000 -1.0000 4307795 1582857817.90 151.4992 60.0033 32.0000 1.9960 1.9965 418.5336 418.6790 0.0219 -1.0000 -1.0000 4307857 1582857818.00 151.5140 60.0033 32.0000 1.9958 1.9963 418.6241 418.7701 0.0219 -1.0000 -1.0000 4307920 1582857818.10 151.5140 60.0033 32.0000 1.9957 1.9962 418.8072 418.9525 0.0218 -1.0000 -1.0000 4307998 1582857818.20 151.5140 60.0033 32.0000 1.9958 1.9963 418.6965 418.8425 0.0219 -1.0000 -1.0000 4308060 1582857818.30 151.5140 60.0033 32.0000 1.9952 1.9958 418.6319 418.7783 0.0220 -1.0000 -1.0000 4308123 1582857818.40 151.5140 60.0033 32.0000 1.9957 1.9962 418.5025 418.6480 0.0218 -1.0000 -1.0000 4308201 1582857818.50 151.5700 60.0033 32.0000 1.9948 1.9954 418.6651 418.8112 0.0219 -1.0000 -1.0000 4308263 1582857818.60 151.5878 60.0033 32.0000 1.9951 1.9957 418.7090 418.8544 0.0217 -1.0000 -1.0000 4308326 1582857818.70 151.5878 60.0033 32.0000 1.9953 1.9959 418.7681 418.9144 0.0219 -1.0000 -1.0000 4308388 1582857818.80 151.5878 60.0033 32.0000 1.9958 1.9963 418.7189 418.8651 0.0219 -1.0000 -1.0000 4309045 1582857818.90 151.5878 60.0033 32.0000 1.9961 1.9967 418.5402 418.6847 0.0216 -1.0000 -1.0000 4309107 1582857819.00 151.5878 60.0033 32.0000 1.9957 1.9962 418.5462 418.6915 0.0218 -1.0000 -1.0000 4309185 1582857819.10 151.5039 60.0033 32.0000 1.9952 1.9957 418.6651 418.8101 0.0217 -1.0000 -1.0000 4309248 1582857819.20 151.5039 60.0033 32.0000 1.9948 1.9954 418.7354 418.8807 0.0218 -1.0000 -1.0000 4309311 1582857819.30 151.5039 60.0033 32.0000 1.9955 1.9960 418.7107 418.8564 0.0218 -1.0000 -1.0000 4309373 1582857819.40 151.5039 60.0033 32.0000 1.9958 1.9964 418.5716 418.7172 0.0219 -1.0000 -1.0000 4309436 1582857819.50 151.5039 60.0033 32.0000 1.9957 1.9963 418.5745 418.7202 0.0218 -1.0000 -1.0000 4309513 1582857819.60 151.5363 60.0028 32.0000 1.9954 1.9960 418.6268 418.7727 0.0219 -1.0000 -1.0000 4309576 1582857819.70 151.5510 60.0026 32.0000 1.9952 1.9958 418.6599 418.8056 0.0218 -1.0000 -1.0000 4309638 1582857819.80 151.5510 60.0026 32.0000 1.9944 1.9950 418.7641 418.9094 0.0218 -1.0000 -1.0000 4309779 1582857819.90 151.5510 60.0026 32.0000 1.9960 1.9966 418.6936 418.8400 0.0220 -1.0000 -1.0000 4309842 1582857820.00 151.5510 60.0026 32.0000 1.9956 1.9962 418.5877 418.7335 0.0219 -1.0000 -1.0000 4309904 1582857820.10 151.5510 60.0026 32.0000 1.9950 1.9956 418.7274 418.8741 0.0219 -1.0000 -1.0000 4309982 1582857820.20 151.5195 60.0026 32.0000 1.9948 1.9953 418.6982 418.8430 0.0217 -1.0000 -1.0000 4310045 1582857820.30 151.5195 60.0026 32.0000 1.9956 1.9962 418.6873 418.8320 0.0217 -1.0000 -1.0000 4310232 1582857820.40 151.5195 60.0026 32.0000 1.9952 1.9958 418.6169 418.7618 0.0218 -1.0000 -1.0000 4310310 1582857820.50 151.5195 60.0026 32.0000 1.9953 1.9959 418.5252 418.6710 0.0218 -1.0000 -1.0000 4310373 1582857820.60 151.5195 60.0026 32.0000 1.9956 1.9962 418.5275 418.6730 0.0218 -1.0000 -1.0000 4310435 1582857820.70 151.5195 60.0026 32.0000 1.9953 1.9959 418.5392 418.6842 0.0218 -1.0000 -1.0000 4310513 1582857820.80 151.5195 60.0026 32.0000 1.9952 1.9958 418.7306 418.8766 0.0218 -1.0000 -1.0000 4310576 1582857820.90 151.5195 60.0026 32.0000 1.9945 1.9951 418.7792 418.9255 0.0219 -1.0000 -1.0000 4310763 1582857821.00 151.5195 60.0026 32.0000 1.9944 1.9950 418.8113 418.9564 0.0217 -1.0000 -1.0000 4310842 1582857821.10 151.5195 60.0026 32.0000 1.9949 1.9955 418.6213 418.7661 0.0217 -1.0000 -1.0000 4310904 1582857821.20 151.5195 60.0026 32.0000 1.9954 1.9959 418.5259 418.6710 0.0218 -1.0000 -1.0000 4310967 1582857821.30 151.5088 60.0026 32.0000 1.9949 1.9954 418.7211 418.8674 0.0219 -1.0000 -1.0000 4311029 1582857821.40 151.5066 60.0026 32.0000 1.9949 1.9955 418.7485 418.8934 0.0218 -1.0000 -1.0000 4311436 1582857821.50 151.5066 60.0026 32.0000 1.9949 1.9955 418.6159 418.7621 0.0220 -1.0000 -1.0000 4311513 1582857821.60 151.5066 60.0026 32.0000 1.9955 1.9960 418.5359 418.6823 0.0221 -1.0000 -1.0000 4311576 1582857821.70 151.5066 60.0026 32.0000 1.9953 1.9959 418.5550 418.7009 0.0219 -1.0000 -1.0000 4311639 1582857821.80 151.5066 60.0026 32.0000 1.9952 1.9958 418.7205 418.8664 0.0219 -1.0000 -1.0000 4311717 1582857821.90 151.5087 60.0026 32.0000 1.9949 1.9955 418.7413 418.8872 0.0219 -1.0000 -1.0000 4311951 1582857822.00 151.5087 60.0026 32.0000 1.9949 1.9955 418.4906 418.6366 0.0219 -1.0000 -1.0000 4312013 1582857822.10 151.5087 60.0026 32.0000 1.9958 1.9964 418.5482 418.6935 0.0218 -1.0000 -1.0000 4312092 1582857822.20 151.5087 60.0026 32.0000 1.9950 1.9955 418.5890 418.7348 0.0219 -1.0000 -1.0000 4312154 1582857822.30 151.5087 60.0026 32.0000 1.9946 1.9952 418.7198 418.8651 0.0217 -1.0000 -1.0000 4312201 1582857822.40 151.5494 60.0026 32.0000 1.9953 1.9959 418.5966 418.7414 0.0218 -1.0000 -1.0000 4312560 1582857822.50 151.5494 60.0026 32.0000 1.9960 1.9966 418.5290 418.6747 0.0218 -1.0000 -1.0000 4312623 1582857822.60 151.5494 60.0026 32.0000 1.9956 1.9961 418.5647 418.7100 0.0218 -1.0000 -1.0000 4312685 1582857822.70 151.5494 60.0026 32.0000 1.9947 1.9953 418.7107 418.8555 0.0217 -1.0000 -1.0000 4312763 1582857822.80 151.5494 60.0026 32.0000 1.9942 1.9948 418.7800 418.9245 0.0216 -1.0000 -1.0000 4312826 1582857822.90 151.5494 60.0026 32.0000 1.9947 1.9952 418.6315 418.7765 0.0218 -1.0000 -1.0000 4312888 1582857823.00 151.5269 60.0026 32.0000 1.9954 1.9960 418.5308 418.6769 0.0219 -1.0000 -1.0000 4312967 1582857823.10 151.5216 60.0026 32.0000 1.9952 1.9958 418.5465 418.6927 0.0218 -1.0000 -1.0000 4313029 1582857823.20 151.5216 60.0026 32.0000 1.9953 1.9958 418.6712 418.8165 0.0218 -1.0000 -1.0000 4313092 1582857823.30 151.5216 60.0026 32.0000 1.9941 1.9947 418.6719 418.8177 0.0219 -1.0000 -1.0000 4313154 1582857823.40 151.5216 60.0026 32.0000 1.9952 1.9957 418.6209 418.7665 0.0217 -1.0000 -1.0000 4313248 1582857823.50 151.5216 60.0026 32.0000 1.9955 1.9960 418.6103 418.7553 0.0218 -1.0000 -1.0000 4313326 1582857823.60 151.5551 60.0026 32.0000 1.9954 1.9960 418.4413 418.5869 0.0218 -1.0000 -1.0000 4313388 1582857823.70 151.5551 60.0026 32.0000 1.9951 1.9956 418.6016 418.7472 0.0218 -1.0000 -1.0000 4313482 1582857823.80 151.5551 60.0026 32.0000 1.9944 1.9950 418.6508 418.7963 0.0218 -1.0000 -1.0000 4313545 1582857823.90 151.5551 60.0026 32.0000 1.9950 1.9956 418.7085 418.8542 0.0219 -1.0000 -1.0000 4313795 1582857824.00 151.5551 60.0026 32.0000 1.9954 1.9960 418.6132 418.7584 0.0218 -1.0000 -1.0000 4313857 1582857824.10 151.5226 60.0026 32.0000 1.9952 1.9958 418.5419 418.6873 0.0218 -1.0000 -1.0000 4313935 1582857824.20 151.5212 60.0026 32.0000 1.9947 1.9952 418.6049 418.7502 0.0218 -1.0000 -1.0000 4313998 1582857824.30 151.5212 60.0026 32.0000 1.9946 1.9952 418.7744 418.9201 0.0218 -1.0000 -1.0000 4314060 1582857824.40 151.5212 60.0026 32.0000 1.9955 1.9960 418.6563 418.8017 0.0218 -1.0000 -1.0000 4314811 1582857824.50 151.5212 60.0026 32.0000 1.9958 1.9964 418.5255 418.6717 0.0220 -1.0000 -1.0000 4314873 1582857824.60 151.5212 60.0026 32.0000 1.9952 1.9958 418.6323 418.7788 0.0219 -1.0000 -1.0000 4314936 1582857824.70 151.5212 60.0026 32.0000 1.9944 1.9949 418.7295 418.8754 0.0219 -1.0000 -1.0000 4314998 1582857824.80 151.5393 60.0025 32.0000 1.9947 1.9953 418.6941 418.8403 0.0219 -1.0000 -1.0000 4315061 1582857824.90 151.5393 60.0025 32.0000 1.9953 1.9959 418.5364 418.6832 0.0221 -1.0000 -1.0000 4315123 1582857825.00 151.5393 60.0025 32.0000 1.9950 1.9956 418.6353 418.7808 0.0217 -1.0000 -1.0000 4315201 1582857825.10 151.5393 60.0025 32.0000 1.9942 1.9947 418.7648 418.9095 0.0218 -1.0000 -1.0000 4315311 1582857825.20 151.5393 60.0025 32.0000 1.9947 1.9953 418.7866 418.9322 0.0218 -1.0000 -1.0000 4315388 1582857825.30 151.5315 60.0025 32.0000 1.9948 1.9954 418.7460 418.8913 0.0218 -1.0000 -1.0000 4315451 1582857825.40 151.5134 60.0025 32.0000 1.9951 1.9957 418.4122 418.5576 0.0218 -1.0000 -1.0000 4315513 1582857825.50 151.5134 60.0025 32.0000 1.9955 1.9960 418.6486 418.7960 0.0221 -1.0000 -1.0000 4315592 1582857825.60 151.5134 60.0025 32.0000 1.9938 1.9944 418.7099 418.8563 0.0219 -1.0000 -1.0000 4315654 1582857825.70 151.5134 60.0025 32.0000 1.9937 1.9943 418.6860 418.8319 0.0219 -1.0000 -1.0000 4315717 1582857825.80 151.5134 60.0025 32.0000 1.9948 1.9954 418.5596 418.7057 0.0219 -1.0000 -1.0000 4315795 1582857825.90 151.5134 60.0025 32.0000 1.9960 1.9965 418.5063 418.6522 0.0218 -1.0000 -1.0000 4315857 1582857826.00 151.5217 60.0025 32.0000 1.9954 1.9960 418.5556 418.7015 0.0219 -1.0000 -1.0000 4316560 1582857826.10 151.5220 60.0025 32.0000 1.9948 1.9954 418.6383 418.7845 0.0219 -1.0000 -1.0000 4316623 1582857826.20 151.5220 60.0025 32.0000 1.9948 1.9953 418.7046 418.8506 0.0219 -1.0000 -1.0000 4316685 1582857826.30 151.5220 60.0025 32.0000 1.9948 1.9953 418.6067 418.7528 0.0220 -1.0000 -1.0000 4316763 1582857826.40 151.5220 60.0025 32.0000 1.9954 1.9960 418.5238 418.6698 0.0219 -1.0000 -1.0000 4316826 1582857826.50 151.5220 60.0025 32.0000 1.9957 1.9962 418.6196 418.7651 0.0218 -1.0000 -1.0000 4316904 1582857826.60 151.5220 60.0025 32.0000 1.9951 1.9957 418.7399 418.8854 0.0219 -1.0000 -1.0000 4316967 1582857826.70 151.5220 60.0025 32.0000 1.9951 1.9956 418.7842 418.9290 0.0216 -1.0000 -1.0000 4317029 1582857826.80 151.5220 60.0025 32.0000 1.9952 1.9958 418.7918 418.9368 0.0218 -1.0000 -1.0000 4317092 1582857826.90 151.5220 60.0025 32.0000 1.9955 1.9960 418.6805 418.8264 0.0219 -1.0000 -1.0000 4317154 1582857827.00 151.5220 60.0025 32.0000 1.9952 1.9957 418.6184 418.7643 0.0218 -1.0000 -1.0000 4317233 1582857827.10 151.5357 60.0025 32.0000 1.9955 1.9961 418.6799 418.8252 0.0218 -1.0000 -1.0000 4317295 1582857827.20 151.5634 60.0025 32.0000 1.9951 1.9956 418.7259 418.8716 0.0218 -1.0000 -1.0000 4317357 1582857827.30 151.5634 60.0025 32.0000 1.9954 1.9960 418.6975 418.8432 0.0219 -1.0000 -1.0000 4317435 1582857827.40 151.5634 60.0025 32.0000 1.9957 1.9963 418.6489 418.7937 0.0218 -1.0000 -1.0000 4317498 1582857827.50 151.5634 60.0025 32.0000 1.9954 1.9959 418.4899 418.6357 0.0218 -1.0000 -1.0000 4317576 1582857827.60 151.5634 60.0025 32.0000 1.9952 1.9957 418.5160 418.6616 0.0218 -1.0000 -1.0000 4317639 1582857827.70 151.5392 60.0025 32.0000 1.9942 1.9947 418.7057 418.8505 0.0217 -1.0000 -1.0000 4317701 1582857827.80 151.5392 60.0025 32.0000 1.9938 1.9943 418.7589 418.9041 0.0218 -1.0000 -1.0000 4317779 1582857827.90 151.5392 60.0025 32.0000 1.9952 1.9958 418.7064 418.8524 0.0219 -1.0000 -1.0000 4317842 1582857828.00 151.5392 60.0025 32.0000 1.9960 1.9965 418.5864 418.7314 0.0217 -1.0000 -1.0000 4317904 1582857828.10 151.5392 60.0025 32.0000 1.9951 1.9957 418.7426 418.8883 0.0218 -1.0000 -1.0000 4317982 1582857828.20 151.5392 60.0025 32.0000 1.9942 1.9948 418.7722 418.9175 0.0217 -1.0000 -1.0000 4318045 1582857828.30 151.5392 60.0025 32.0000 1.9946 1.9952 418.6967 418.8427 0.0220 -1.0000 -1.0000 4318107 1582857828.40 151.5392 60.0025 32.0000 1.9954 1.9960 418.5694 418.7157 0.0218 -1.0000 -1.0000 4318170 1582857828.50 151.5392 60.0025 32.0000 1.9959 1.9964 418.5167 418.6625 0.0218 -1.0000 -1.0000 4318232 1582857828.60 151.5392 60.0025 32.0000 1.9956 1.9962 418.6834 418.8287 0.0218 -1.0000 -1.0000 4318795 1582857828.70 151.5392 60.0025 32.0000 1.9951 1.9956 418.7342 418.8798 0.0218 -1.0000 -1.0000 4318873 1582857828.80 151.5392 60.0025 32.0000 1.9946 1.9952 418.7785 418.9236 0.0218 -1.0000 -1.0000 4318936 1582857828.90 151.5430 60.0025 32.0000 1.9956 1.9961 418.7252 418.8708 0.0218 -1.0000 -1.0000 4318998 1582857829.00 151.5476 60.0025 32.0000 1.9956 1.9962 418.5502 418.6969 0.0219 -1.0000 -1.0000 4319076 1582857829.10 151.5476 60.0025 32.0000 1.9961 1.9966 418.5193 418.6637 0.0217 -1.0000 -1.0000 4319139 1582857829.20 151.5476 60.0025 32.0000 1.9951 1.9957 418.6744 418.8196 0.0218 -1.0000 -1.0000 4319201 1582857829.30 151.5476 60.0025 32.0000 1.9946 1.9952 418.6855 418.8314 0.0219 -1.0000 -1.0000 4319295 1582857829.40 151.5476 60.0025 32.0000 1.9946 1.9952 418.6442 418.7901 0.0219 -1.0000 -1.0000 4319357 1582857829.50 151.5193 60.0025 32.0000 1.9949 1.9954 418.5676 418.7137 0.0218 -1.0000 -1.0000 4319436 1582857829.60 151.5193 60.0025 32.0000 1.9940 1.9946 418.6484 418.7944 0.0219 -1.0000 -1.0000 4319513 1582857829.70 151.5193 60.0025 32.0000 1.9946 1.9952 418.7527 418.8986 0.0219 -1.0000 -1.0000 4319576 1582857829.80 151.5193 60.0025 32.0000 1.9942 1.9947 418.7616 418.9082 0.0220 -1.0000 -1.0000 4319639 1582857829.90 151.5193 60.0025 32.0000 1.9944 1.9950 418.6798 418.8257 0.0218 -1.0000 -1.0000 4319701 1582857830.00 151.5191 60.0025 32.0000 1.9950 1.9955 418.4885 418.6332 0.0217 -1.0000 -1.0000 4319826 1582857830.10 151.5178 60.0026 32.0000 1.9951 1.9956 418.5291 418.6751 0.0218 -1.0000 -1.0000 4319951 1582857830.20 151.5178 60.0026 32.0000 1.9947 1.9953 418.6981 418.8436 0.0219 -1.0000 -1.0000 4320013 1582857830.30 151.5178 60.0026 32.0000 1.9940 1.9946 418.8012 418.9479 0.0220 -1.0000 -1.0000 4320076 1582857830.40 151.5178 60.0026 32.0000 1.9948 1.9953 418.6319 418.7781 0.0219 -1.0000 -1.0000 4320154 1582857830.50 151.5178 60.0026 32.0000 1.9953 1.9959 418.5408 418.6858 0.0218 -1.0000 -1.0000 4320217 1582857830.60 151.5178 60.0026 32.0000 1.9950 1.9955 418.6263 418.7718 0.0218 -1.0000 -1.0000 4320545 1582857830.70 151.5178 60.0026 32.0000 1.9937 1.9942 418.8069 418.9521 0.0218 -1.0000 -1.0000 4320623 1582857830.80 151.5178 60.0026 32.0000 1.9948 1.9954 418.7831 418.9286 0.0218 -1.0000 -1.0000 4320685 1582857830.90 151.5178 60.0026 32.0000 1.9951 1.9957 418.5682 418.7134 0.0217 -1.0000 -1.0000 4320748 1582857831.00 151.5178 60.0026 32.0000 1.9948 1.9953 418.5763 418.7217 0.0218 -1.0000 -1.0000 4320810 1582857831.10 151.5050 60.0026 32.0000 1.9956 1.9962 418.6195 418.7640 0.0217 -1.0000 -1.0000 4321201 1582857831.20 151.4908 60.0026 32.0000 1.9944 1.9949 418.7605 418.9060 0.0218 -1.0000 -1.0000 4321263 1582857831.30 151.4908 60.0026 32.0000 1.9941 1.9947 418.6777 418.8231 0.0218 -1.0000 -1.0000 4321342 1582857831.40 151.4908 60.0026 32.0000 1.9952 1.9957 418.6389 418.7850 0.0219 -1.0000 -1.0000 4321404 1582857831.50 151.4908 60.0026 32.0000 1.9951 1.9956 418.6620 418.8079 0.0218 -1.0000 -1.0000 4321482 1582857831.60 151.4908 60.0026 32.0000 1.9948 1.9953 418.7730 418.9191 0.0219 -1.0000 -1.0000 4321529 1582857831.70 151.5326 60.0026 32.0000 1.9948 1.9954 418.7962 418.9414 0.0217 -1.0000 -1.0000 4321701 1582857831.80 151.5326 60.0026 32.0000 1.9949 1.9955 418.7048 418.8507 0.0218 -1.0000 -1.0000 4321779 1582857831.90 151.5326 60.0026 32.0000 1.9957 1.9963 418.6053 418.7506 0.0218 -1.0000 -1.0000 4321842 1582857832.00 151.5326 60.0026 32.0000 1.9949 1.9955 418.6225 418.7677 0.0217 -1.0000 -1.0000 4321904 1582857832.10 151.5326 60.0026 32.0000 1.9947 1.9953 418.6694 418.8154 0.0219 -1.0000 -1.0000 4321967 1582857832.20 151.5326 60.0026 32.0000 1.9938 1.9944 418.7216 418.8668 0.0217 -1.0000 -1.0000 4322201 1582857832.30 151.5150 60.0026 32.0000 1.9941 1.9946 418.6778 418.8233 0.0219 -1.0000 -1.0000 4322263 1582857832.40 151.5150 60.0026 32.0000 1.9942 1.9947 418.6392 418.7837 0.0217 -1.0000 -1.0000 4322342 1582857832.50 151.5150 60.0026 32.0000 1.9957 1.9962 418.4782 418.6239 0.0218 -1.0000 -1.0000 4322404 1582857832.60 151.5150 60.0026 32.0000 1.9951 1.9957 418.5249 418.6705 0.0218 -1.0000 -1.0000 4322467 1582857832.70 151.5150 60.0026 32.0000 1.9945 1.9951 418.7384 418.8840 0.0218 -1.0000 -1.0000 4322701 1582857832.80 151.5149 60.0026 32.0000 1.9946 1.9951 418.6673 418.8123 0.0218 -1.0000 -1.0000 4322763 1582857832.90 151.5133 60.0026 32.0000 1.9949 1.9954 418.5232 418.6689 0.0219 -1.0000 -1.0000 4322826 1582857833.00 151.5133 60.0026 32.0000 1.9953 1.9958 418.6279 418.7737 0.0216 -1.0000 -1.0000 4322904 1582857833.10 151.5133 60.0026 32.0000 1.9945 1.9950 418.7416 418.8870 0.0218 -1.0000 -1.0000 4322967 1582857833.20 151.5133 60.0026 32.0000 1.9943 1.9949 418.7664 418.9115 0.0217 -1.0000 -1.0000 4323029 1582857833.30 151.5133 60.0026 32.0000 1.9948 1.9953 418.7543 418.8996 0.0218 -1.0000 -1.0000 4323123 1582857833.40 151.5296 60.0026 32.0000 1.9950 1.9956 418.5599 418.7054 0.0218 -1.0000 -1.0000 4323185 1582857833.50 151.5302 60.0026 32.0000 1.9950 1.9956 418.5587 418.7042 0.0219 -1.0000 -1.0000 4323263 1582857833.60 151.5302 60.0026 32.0000 1.9949 1.9955 418.5648 418.7107 0.0218 -1.0000 -1.0000 4323326 1582857833.70 151.5302 60.0026 32.0000 1.9951 1.9957 418.6641 418.8094 0.0218 -1.0000 -1.0000 4323389 1582857833.80 151.5302 60.0026 32.0000 1.9940 1.9946 418.7893 418.9345 0.0218 -1.0000 -1.0000 4323467 1582857833.90 151.5310 60.0026 32.0000 1.9953 1.9958 418.6207 418.7655 0.0216 -1.0000 -1.0000 4323529 1582857834.00 151.5460 60.0026 32.0000 1.9950 1.9956 418.5396 418.6848 0.0218 -1.0000 -1.0000 4323592 1582857834.10 151.5460 60.0026 32.0000 1.9951 1.9957 418.5866 418.7318 0.0218 -1.0000 -1.0000 4323654 1582857834.20 151.5460 60.0026 32.0000 1.9948 1.9954 418.7441 418.8897 0.0218 -1.0000 -1.0000 4323717 1582857834.30 151.5460 60.0026 32.0000 1.9945 1.9951 418.7129 418.8581 0.0217 -1.0000 -1.0000 4324029 1582857834.40 151.5460 60.0026 32.0000 1.9949 1.9954 418.6908 418.8352 0.0216 -1.0000 -1.0000 4324107 1582857834.50 151.4956 60.0026 32.0000 1.9950 1.9956 418.6105 418.7555 0.0219 -1.0000 -1.0000 4324170 1582857834.60 151.4956 60.0026 32.0000 1.9954 1.9959 418.4990 418.6445 0.0218 -1.0000 -1.0000 4324232 1582857834.70 151.4956 60.0026 32.0000 1.9951 1.9956 418.4621 418.6069 0.0217 -1.0000 -1.0000 4324295 1582857834.80 151.4956 60.0026 32.0000 1.9943 1.9949 418.7033 418.8486 0.0217 -1.0000 -1.0000 4324779 1582857834.90 151.4956 60.0026 32.0000 1.9947 1.9953 418.7743 418.9194 0.0218 -1.0000 -1.0000 4324842 1582857835.00 151.4956 60.0026 32.0000 1.9943 1.9949 418.5180 418.6633 0.0218 -1.0000 -1.0000 4324904 1582857835.10 151.4956 60.0026 32.0000 1.9947 1.9953 418.4920 418.6375 0.0218 -1.0000 -1.0000 4324982 1582857835.20 151.4956 60.0026 32.0000 1.9946 1.9951 418.5634 418.7096 0.0220 -1.0000 -1.0000 4325045 1582857835.30 151.4956 60.0026 32.0000 1.9945 1.9950 418.7401 418.8863 0.0219 -1.0000 -1.0000 4325123 1582857835.40 151.4956 60.0026 32.0000 1.9946 1.9952 418.6875 418.8326 0.0218 -1.0000 -1.0000 4325185 1582857835.50 151.4956 60.0026 32.0000 1.9952 1.9958 418.7271 418.8715 0.0216 -1.0000 -1.0000 4325263 1582857835.60 151.4753 60.0027 32.0000 1.9949 1.9955 418.5613 418.7058 0.0217 -1.0000 -1.0000 4325326 1582857835.70 151.4753 60.0027 32.0000 1.9957 1.9963 418.5590 418.7049 0.0218 -1.0000 -1.0000 4325389 1582857835.80 151.4933 60.0027 32.0000 1.9946 1.9951 418.5435 418.6886 0.0218 -1.0000 -1.0000 4325467 1582857835.90 151.5114 60.0027 32.0000 1.9939 1.9945 418.6605 418.8060 0.0218 -1.0000 -1.0000 4325529 1582857836.00 151.5114 60.0027 32.0000 1.9939 1.9944 418.8228 418.9686 0.0218 -1.0000 -1.0000 4325592 1582857836.10 151.5114 60.0027 32.0000 1.9945 1.9951 418.6740 418.8195 0.0218 -1.0000 -1.0000 4325654 1582857836.20 151.5114 60.0027 32.0000 1.9956 1.9962 418.5271 418.6722 0.0218 -1.0000 -1.0000 4325717 1582857836.30 151.5114 60.0027 32.0000 1.9948 1.9954 418.6489 418.7945 0.0218 -1.0000 -1.0000 4326201 1582857836.40 151.4874 60.0027 32.0000 1.9943 1.9949 418.6029 418.7472 0.0217 -1.0000 -1.0000 4326263 1582857836.50 151.4874 60.0027 32.0000 1.9942 1.9948 418.6275 418.7721 0.0217 -1.0000 -1.0000 4326342 1582857836.60 151.4874 60.0027 32.0000 1.9955 1.9961 418.6194 418.7653 0.0219 -1.0000 -1.0000 4326389 1582857836.70 151.4874 60.0027 32.0000 1.9953 1.9958 418.5668 418.7122 0.0218 -1.0000 -1.0000 4326467 1582857836.80 151.4874 60.0027 32.0000 1.9951 1.9957 418.5928 418.7385 0.0219 -1.0000 -1.0000 4326529 1582857836.90 151.4874 60.0027 32.0000 1.9939 1.9945 418.6855 418.8301 0.0216 -1.0000 -1.0000 4326592 1582857837.00 151.5133 60.0027 32.0000 1.9943 1.9949 418.6340 418.7789 0.0218 -1.0000 -1.0000 4326670 1582857837.10 151.5152 60.0027 32.0000 1.9950 1.9956 418.6603 418.8063 0.0218 -1.0000 -1.0000 4326733 1582857837.20 151.5152 60.0027 32.0000 1.9950 1.9955 418.5372 418.6833 0.0219 -1.0000 -1.0000 4326795 1582857837.30 151.5152 60.0027 32.0000 1.9946 1.9952 418.6849 418.8301 0.0218 -1.0000 -1.0000 4327233 1582857837.40 151.5152 60.0027 32.0000 1.9939 1.9945 418.7713 418.9172 0.0218 -1.0000 -1.0000 4327295 1582857837.50 151.5152 60.0027 32.0000 1.9944 1.9950 418.7145 418.8601 0.0219 -1.0000 -1.0000 4327373 1582857837.60 151.5095 60.0027 32.0000 1.9948 1.9954 418.6306 418.7764 0.0220 -1.0000 -1.0000 4327498 1582857837.70 151.4986 60.0027 32.0000 1.9954 1.9960 418.5831 418.7289 0.0218 -1.0000 -1.0000 4327560 1582857837.80 151.4986 60.0027 32.0000 1.9949 1.9954 418.5886 418.7340 0.0218 -1.0000 -1.0000 4327701 1582857837.90 151.4986 60.0027 32.0000 1.9945 1.9951 418.6999 418.8449 0.0217 -1.0000 -1.0000 4327763 1582857838.00 151.4986 60.0027 32.0000 1.9943 1.9949 418.7649 418.9106 0.0218 -1.0000 -1.0000 4327826 1582857838.10 151.4986 60.0027 32.0000 1.9946 1.9952 418.6562 418.8016 0.0219 -1.0000 -1.0000 4327904 1582857838.20 151.4955 60.0027 32.0000 1.9954 1.9960 418.6424 418.7875 0.0217 -1.0000 -1.0000 4327967 1582857838.30 151.4955 60.0027 32.0000 1.9957 1.9963 418.5525 418.6980 0.0219 -1.0000 -1.0000 4328029 1582857838.40 151.4955 60.0027 32.0000 1.9955 1.9960 418.6675 418.8132 0.0218 -1.0000 -1.0000 4328092 1582857838.50 151.4955 60.0027 32.0000 1.9951 1.9957 418.7029 418.8479 0.0218 -1.0000 -1.0000 4328170 1582857838.60 151.4955 60.0027 32.0000 1.9956 1.9962 418.5167 418.6609 0.0216 -1.0000 -1.0000 4328232 1582857838.70 151.5104 60.0027 32.0000 1.9953 1.9959 418.5033 418.6478 0.0218 -1.0000 -1.0000 4328295 1582857838.80 151.5147 60.0027 32.0000 1.9956 1.9961 418.7136 418.8592 0.0219 -1.0000 -1.0000 4328357 1582857838.90 151.5147 60.0027 32.0000 1.9947 1.9953 418.7317 418.8774 0.0218 -1.0000 -1.0000 4328420 1582857839.00 151.5147 60.0027 32.0000 1.9943 1.9949 418.7592 418.9036 0.0216 -1.0000 -1.0000 4328498 1582857839.10 151.5147 60.0027 32.0000 1.9955 1.9960 418.7233 418.8683 0.0218 -1.0000 -1.0000 4328560 1582857839.20 151.5147 60.0027 32.0000 1.9954 1.9960 418.6609 418.8066 0.0218 -1.0000 -1.0000 4328685 1582857839.30 151.4949 60.0027 32.0000 1.9952 1.9958 418.7207 418.8651 0.0217 -1.0000 -1.0000 4328763 1582857839.40 151.4949 60.0027 32.0000 1.9943 1.9949 418.7261 418.8720 0.0218 -1.0000 -1.0000 4328951 1582857839.50 151.4949 60.0027 32.0000 1.9939 1.9944 418.8332 418.9780 0.0217 -1.0000 -1.0000 4329029 1582857839.60 151.4949 60.0027 32.0000 1.9947 1.9953 418.6658 418.8103 0.0217 -1.0000 -1.0000 4329092 1582857839.70 151.4949 60.0027 32.0000 1.9952 1.9958 418.5181 418.6636 0.0218 -1.0000 -1.0000 4329154 1582857839.80 151.4949 60.0027 32.0000 1.9949 1.9955 418.6854 418.8311 0.0219 -1.0000 -1.0000 4329217 1582857839.90 151.4949 60.0027 32.0000 1.9943 1.9949 418.6687 418.8147 0.0220 -1.0000 -1.0000 4329795 1582857840.00 151.4949 60.0027 32.0000 1.9945 1.9950 418.7360 418.8823 0.0220 -1.0000 -1.0000 4329857 1582857840.10 151.4949 60.0027 32.0000 1.9953 1.9959 418.5699 418.7162 0.0218 -1.0000 -1.0000 4329982 1582857840.20 151.4949 60.0027 32.0000 1.9959 1.9965 418.5357 418.6816 0.0219 -1.0000 -1.0000 4330045 1582857840.30 151.5133 60.0025 32.0000 1.9951 1.9957 418.6734 418.8187 0.0218 -1.0000 -1.0000 4330107 1582857840.40 151.5430 60.0022 32.0000 1.9938 1.9943 418.8123 418.9584 0.0219 -1.0000 -1.0000 4330185 1582857840.50 151.5430 60.0022 32.0000 1.9945 1.9951 418.7869 418.9333 0.0219 -1.0000 -1.0000 4330248 1582857840.60 151.5430 60.0022 32.0000 1.9942 1.9948 418.7766 418.9245 0.0221 -1.0000 -1.0000 4330310 1582857840.70 151.5430 60.0022 32.0000 1.9956 1.9962 418.6630 418.8086 0.0218 -1.0000 -1.0000 4330373 1582857840.80 151.5430 60.0022 32.0000 1.9955 1.9961 418.7664 418.9113 0.0217 -1.0000 -1.0000 4330435 1582857840.90 151.4673 60.0022 32.0000 1.9952 1.9958 418.8781 419.0239 0.0219 -1.0000 -1.0000 4330498 1582857841.00 151.4673 60.0022 32.0000 1.9954 1.9960 418.6734 418.8194 0.0219 -1.0000 -1.0000 4330576 1582857841.10 151.4673 60.0022 32.0000 1.9951 1.9956 418.6075 418.7530 0.0218 -1.0000 -1.0000 4330639 1582857841.20 151.4673 60.0022 32.0000 1.9949 1.9955 418.6403 418.7852 0.0217 -1.0000 -1.0000 4330701 1582857841.30 151.4673 60.0022 32.0000 1.9941 1.9947 418.6528 418.7979 0.0218 -1.0000 -1.0000 4330779 1582857841.40 151.5011 60.0022 32.0000 1.9946 1.9952 418.8842 419.0294 0.0217 -1.0000 -1.0000 4330842 1582857841.50 151.5096 60.0022 32.0000 1.9950 1.9956 418.7294 418.8747 0.0219 -1.0000 -1.0000 4331185 1582857841.60 151.5096 60.0022 32.0000 1.9955 1.9961 418.6311 418.7763 0.0217 -1.0000 -1.0000 4331248 1582857841.70 151.5096 60.0022 32.0000 1.9956 1.9962 418.5647 418.7110 0.0219 -1.0000 -1.0000 4331310 1582857841.80 151.5096 60.0022 32.0000 1.9960 1.9965 418.6927 418.8386 0.0218 -1.0000 -1.0000 4331389 1582857841.90 151.5096 60.0022 32.0000 1.9952 1.9958 418.6937 418.8396 0.0219 -1.0000 -1.0000 4331451 1582857842.00 151.4971 60.0022 32.0000 1.9952 1.9958 418.6523 418.7982 0.0219 -1.0000 -1.0000 4331529 1582857842.10 151.4971 60.0022 32.0000 1.9957 1.9962 418.5412 418.6880 0.0220 -1.0000 -1.0000 4331592 1582857842.20 151.4971 60.0022 32.0000 1.9948 1.9954 418.6474 418.7944 0.0218 -1.0000 -1.0000 4331654 1582857842.30 151.4971 60.0022 32.0000 1.9938 1.9944 418.7444 418.8899 0.0217 -1.0000 -1.0000 4331717 1582857842.40 151.4971 60.0022 32.0000 1.9945 1.9950 418.7306 418.8760 0.0217 -1.0000 -1.0000 4331795 1582857842.50 151.4867 60.0022 32.0000 1.9941 1.9947 418.7030 418.8473 0.0217 -1.0000 -1.0000 4332045 1582857842.60 151.4865 60.0022 32.0000 1.9954 1.9959 418.5920 418.7374 0.0218 -1.0000 -1.0000 4332107 1582857842.70 151.4865 60.0022 32.0000 1.9955 1.9961 418.6348 418.7792 0.0217 -1.0000 -1.0000 4332170 1582857842.80 151.4865 60.0022 32.0000 1.9946 1.9951 418.8276 418.9733 0.0219 -1.0000 -1.0000 4332232 1582857842.90 151.4865 60.0022 32.0000 1.9949 1.9955 418.7297 418.8754 0.0218 -1.0000 -1.0000 4332295 1582857843.00 151.4865 60.0022 32.0000 1.9954 1.9959 418.5789 418.7247 0.0219 -1.0000 -1.0000 4332373 1582857843.10 151.4865 60.0022 32.0000 1.9950 1.9955 418.6823 418.8290 0.0219 -1.0000 -1.0000 4333342 1582857843.20 151.4865 60.0022 32.0000 1.9936 1.9942 418.8532 418.9988 0.0219 -1.0000 -1.0000 4333404 1582857843.30 151.4865 60.0022 32.0000 1.9947 1.9953 418.7466 418.8925 0.0218 -1.0000 -1.0000 4333482 1582857843.40 151.4865 60.0022 32.0000 1.9955 1.9960 418.6771 418.8223 0.0217 -1.0000 -1.0000 4333545 1582857843.50 151.4865 60.0022 32.0000 1.9956 1.9962 418.6231 418.7677 0.0217 -1.0000 -1.0000 4333623 1582857843.60 151.4598 60.0022 32.0000 1.9954 1.9960 418.6588 418.8043 0.0218 -1.0000 -1.0000 4333685 1582857843.70 151.4520 60.0022 32.0000 1.9949 1.9955 418.7649 418.9109 0.0219 -1.0000 -1.0000 4333748 1582857843.80 151.4520 60.0022 32.0000 1.9946 1.9952 418.8658 419.0113 0.0218 -1.0000 -1.0000 4333826 1582857843.90 151.4520 60.0022 32.0000 1.9951 1.9957 418.6054 418.7509 0.0218 -1.0000 -1.0000 4333889 1582857844.00 151.4590 60.0022 32.0000 1.9945 1.9951 418.5755 418.7206 0.0217 -1.0000 -1.0000 4333951 1582857844.10 151.4590 60.0022 32.0000 1.9941 1.9947 418.7136 418.8591 0.0218 -1.0000 -1.0000 4334029 1582857844.20 151.4590 60.0022 32.0000 1.9938 1.9944 418.7803 418.9259 0.0218 -1.0000 -1.0000 4334092 1582857844.30 151.4590 60.0022 32.0000 1.9948 1.9954 418.5899 418.7354 0.0218 -1.0000 -1.0000 4334154 1582857844.40 151.4590 60.0022 32.0000 1.9951 1.9957 418.5154 418.6607 0.0218 -1.0000 -1.0000 4334217 1582857844.50 151.4590 60.0022 32.0000 1.9955 1.9961 418.6806 418.8265 0.0218 -1.0000 -1.0000 4334279 1582857844.60 151.4590 60.0022 32.0000 1.9944 1.9949 418.7900 418.9352 0.0218 -1.0000 -1.0000 4334342 1582857844.70 151.5015 60.0030 32.0000 1.9944 1.9950 418.7916 418.9369 0.0217 -1.0000 -1.0000 4334420 1582857844.80 151.5034 60.0030 32.0000 1.9949 1.9955 418.7419 418.8883 0.0219 -1.0000 -1.0000 4334482 1582857844.90 151.5639 60.0030 32.0000 1.9958 1.9963 418.6540 418.7999 0.0219 -1.0000 -1.0000 4334545 1582857845.00 151.5639 60.0030 32.0000 1.9955 1.9960 418.6150 418.7604 0.0218 -1.0000 -1.0000 4334623 1582857845.10 151.5639 60.0030 32.0000 1.9941 1.9947 418.7485 418.8938 0.0218 -1.0000 -1.0000 4334842 1582857845.20 151.5639 60.0030 32.0000 1.9934 1.9940 418.8230 418.9683 0.0218 -1.0000 -1.0000 4334904 1582857845.30 151.5639 60.0030 32.0000 1.9947 1.9953 418.8073 418.9539 0.0220 -1.0000 -1.0000 4334982 1582857845.40 151.5639 60.0030 32.0000 1.9950 1.9956 418.6690 418.8156 0.0220 -1.0000 -1.0000 4335045 1582857845.50 151.5639 60.0030 32.0000 1.9956 1.9962 418.5434 418.6886 0.0218 -1.0000 -1.0000 4335107 1582857845.60 151.5639 60.0030 32.0000 1.9958 1.9964 418.7366 418.8817 0.0218 -1.0000 -1.0000 4335185 1582857845.70 151.5625 60.0030 32.0000 1.9953 1.9959 418.7987 418.9441 0.0218 -1.0000 -1.0000 4335248 1582857845.80 151.4920 60.0030 32.0000 1.9946 1.9952 418.6686 418.8144 0.0219 -1.0000 -1.0000 4335326 1582857845.90 151.4920 60.0030 32.0000 1.9945 1.9951 418.5639 418.7094 0.0218 -1.0000 -1.0000 4335389 1582857846.00 151.4920 60.0030 32.0000 1.9961 1.9967 418.5489 418.6941 0.0218 -1.0000 -1.0000 4335451 1582857846.10 151.4920 60.0030 32.0000 1.9950 1.9956 418.7205 418.8656 0.0217 -1.0000 -1.0000 4335685 1582857846.20 151.4920 60.0030 32.0000 1.9947 1.9953 418.7722 418.9178 0.0218 -1.0000 -1.0000 4335748 1582857846.30 151.4920 60.0030 32.0000 1.9958 1.9963 418.7108 418.8563 0.0218 -1.0000 -1.0000 4335810 1582857846.40 151.4920 60.0030 32.0000 1.9954 1.9959 418.5918 418.7372 0.0218 -1.0000 -1.0000 4335889 1582857846.50 151.4131 60.0030 32.0000 1.9953 1.9958 418.5576 418.7015 0.0216 -1.0000 -1.0000 4335951 1582857846.60 151.4131 60.0030 32.0000 1.9944 1.9950 418.7147 418.8591 0.0217 -1.0000 -1.0000 4336013 1582857846.70 151.4131 60.0030 32.0000 1.9943 1.9949 418.6938 418.8389 0.0217 -1.0000 -1.0000 4336310 1582857846.80 151.4131 60.0030 32.0000 1.9952 1.9958 418.5561 418.7021 0.0220 -1.0000 -1.0000 4336373 1582857846.90 151.4131 60.0030 32.0000 1.9949 1.9955 418.6190 418.7651 0.0219 -1.0000 -1.0000 4336435 1582857847.00 151.4293 60.0030 32.0000 1.9943 1.9949 418.7157 418.8612 0.0218 -1.0000 -1.0000 4336498 1582857847.10 151.4296 60.0030 32.0000 1.9939 1.9945 418.7488 418.8940 0.0218 -1.0000 -1.0000 4336560 1582857847.20 151.4296 60.0030 32.0000 1.9945 1.9951 418.6798 418.8252 0.0217 -1.0000 -1.0000 4336967 1582857847.30 151.4296 60.0030 32.0000 1.9945 1.9950 418.5385 418.6823 0.0216 -1.0000 -1.0000 4337045 1582857847.40 151.4296 60.0030 32.0000 1.9943 1.9948 418.6704 418.8157 0.0219 -1.0000 -1.0000 4337107 1582857847.50 151.4432 60.0030 32.0000 1.9941 1.9946 418.6799 418.8250 0.0217 -1.0000 -1.0000 4337185 1582857847.60 151.4734 60.0030 32.0000 1.9954 1.9960 418.5979 418.7440 0.0219 -1.0000 -1.0000 4337248 1582857847.70 151.4734 60.0030 32.0000 1.9944 1.9950 418.5441 418.6896 0.0218 -1.0000 -1.0000 4337607 1582857847.80 151.4734 60.0030 32.0000 1.9938 1.9944 418.6981 418.8439 0.0219 -1.0000 -1.0000 4337685 1582857847.90 151.4734 60.0030 32.0000 1.9937 1.9942 418.5963 418.7408 0.0217 -1.0000 -1.0000 4337748 1582857848.00 151.4734 60.0030 32.0000 1.9951 1.9957 418.6839 418.8291 0.0218 -1.0000 -1.0000 4337810 1582857848.10 151.5472 60.0030 32.0000 1.9951 1.9956 418.5858 418.7311 0.0218 -1.0000 -1.0000 4337889 1582857848.20 151.5472 60.0030 32.0000 1.9950 1.9955 418.6028 418.7469 0.0216 -1.0000 -1.0000 4338185 1582857848.30 151.5472 60.0030 32.0000 1.9955 1.9961 418.4780 418.6245 0.0219 -1.0000 -1.0000 4338248 1582857848.40 151.5472 60.0030 32.0000 1.9944 1.9949 418.6491 418.7947 0.0218 -1.0000 -1.0000 4338310 1582857848.50 151.5472 60.0030 32.0000 1.9935 1.9941 418.6646 418.8104 0.0219 -1.0000 -1.0000 4338373 1582857848.60 151.5472 60.0030 32.0000 1.9947 1.9953 418.7329 418.8787 0.0218 -1.0000 -1.0000 4338435 1582857848.70 151.5063 60.0030 32.0000 1.9952 1.9958 418.5192 418.6648 0.0218 -1.0000 -1.0000 4338513 1582857848.80 151.4931 60.0030 32.0000 1.9947 1.9953 418.4836 418.6294 0.0219 -1.0000 -1.0000 4338576 1582857848.90 151.4931 60.0030 32.0000 1.9943 1.9949 418.7479 418.8938 0.0218 -1.0000 -1.0000 4338639 1582857849.00 151.4931 60.0030 32.0000 1.9947 1.9953 418.7045 418.8488 0.0217 -1.0000 -1.0000 4338717 1582857849.10 151.4931 60.0030 32.0000 1.9947 1.9953 418.6018 418.7471 0.0217 -1.0000 -1.0000 4338779 1582857849.20 151.5075 60.0030 32.0000 1.9957 1.9963 418.5416 418.6864 0.0218 -1.0000 -1.0000 4338951 1582857849.30 151.5094 60.0030 32.0000 1.9950 1.9955 418.5726 418.7190 0.0219 -1.0000 -1.0000 4339029 1582857849.40 151.5094 60.0030 32.0000 1.9950 1.9956 418.7092 418.8547 0.0218 -1.0000 -1.0000 4339092 1582857849.50 151.5094 60.0030 32.0000 1.9941 1.9947 418.7821 418.9277 0.0218 -1.0000 -1.0000 4339154 1582857849.60 151.5094 60.0030 32.0000 1.9945 1.9950 418.6567 418.8018 0.0218 -1.0000 -1.0000 4339233 1582857849.70 151.5094 60.0030 32.0000 1.9953 1.9959 418.5328 418.6782 0.0218 -1.0000 -1.0000 4339560 1582857849.80 151.5094 60.0030 32.0000 1.9953 1.9959 418.5045 418.6502 0.0219 -1.0000 -1.0000 4339639 1582857849.90 151.5094 60.0030 32.0000 1.9946 1.9952 418.5235 418.6687 0.0218 -1.0000 -1.0000 4339701 1582857850.00 151.4863 60.0036 32.0000 1.9954 1.9960 418.6002 418.7460 0.0218 -1.0000 -1.0000 4339763 1582857850.10 151.5109 60.0036 32.0000 1.9947 1.9952 418.6056 418.7509 0.0218 -1.0000 -1.0000 4339842 1582857850.20 151.5109 60.0036 32.0000 1.9955 1.9960 418.5505 418.6959 0.0218 -1.0000 -1.0000 4340013 1582857850.30 151.5109 60.0036 32.0000 1.9959 1.9965 418.4928 418.6372 0.0217 -1.0000 -1.0000 4340076 1582857850.40 151.5109 60.0036 32.0000 1.9945 1.9951 418.5665 418.7121 0.0219 -1.0000 -1.0000 4340154 1582857850.50 151.5109 60.0036 32.0000 1.9942 1.9948 418.6947 418.8396 0.0217 -1.0000 -1.0000 4340217 1582857850.60 151.5109 60.0036 32.0000 1.9944 1.9950 418.6362 418.7817 0.0219 -1.0000 -1.0000 4340279 1582857850.70 151.5142 60.0036 32.0000 1.9952 1.9958 418.5844 418.7311 0.0220 -1.0000 -1.0000 4340357 1582857850.80 151.5142 60.0036 32.0000 1.9950 1.9955 418.6129 418.7594 0.0219 -1.0000 -1.0000 4340529 1582857850.90 151.5142 60.0036 32.0000 1.9949 1.9955 418.4578 418.6035 0.0218 -1.0000 -1.0000 4340592 1582857851.00 151.4934 60.0036 32.0000 1.9948 1.9954 418.6831 418.8281 0.0218 -1.0000 -1.0000 4340670 1582857851.10 151.4784 60.0036 32.0000 1.9942 1.9948 418.8109 418.9558 0.0217 -1.0000 -1.0000 4340732 1582857851.20 151.4784 60.0036 32.0000 1.9947 1.9952 418.5288 418.6737 0.0217 -1.0000 -1.0000 4340779 1582857851.30 151.4784 60.0036 32.0000 1.9949 1.9955 418.4910 418.6355 0.0217 -1.0000 -1.0000 4341529 1582857851.40 151.4784 60.0036 32.0000 1.9947 1.9952 418.5971 418.7421 0.0217 -1.0000 -1.0000 4341592 1582857851.50 151.4784 60.0036 32.0000 1.9939 1.9945 418.7280 418.8731 0.0218 -1.0000 -1.0000 4341670 1582857851.60 151.4947 60.0036 32.0000 1.9945 1.9951 418.7493 418.8951 0.0218 -1.0000 -1.0000 4341732 1582857851.70 151.4947 60.0036 32.0000 1.9946 1.9951 418.5537 418.6994 0.0219 -1.0000 -1.0000 4341795 1582857851.80 151.4947 60.0036 32.0000 1.9959 1.9965 418.5234 418.6694 0.0219 -1.0000 -1.0000 4341857 1582857851.90 151.4947 60.0036 32.0000 1.9949 1.9955 418.5291 418.6748 0.0219 -1.0000 -1.0000 4341920 1582857852.00 151.4947 60.0036 32.0000 1.9942 1.9948 418.7020 418.8481 0.0218 -1.0000 -1.0000 4341982 1582857852.10 151.4947 60.0036 32.0000 1.9950 1.9955 418.7687 418.9138 0.0217 -1.0000 -1.0000 4342060 1582857852.20 151.4947 60.0036 32.0000 1.9943 1.9949 418.7059 418.8515 0.0218 -1.0000 -1.0000 4342123 1582857852.30 151.4947 60.0036 32.0000 1.9946 1.9952 418.6696 418.8148 0.0218 -1.0000 -1.0000 4342185 1582857852.40 151.4947 60.0036 32.0000 1.9954 1.9960 418.4927 418.6378 0.0217 -1.0000 -1.0000 4342263 1582857852.50 151.4947 60.0036 32.0000 1.9946 1.9951 418.5992 418.7434 0.0216 -1.0000 -1.0000 4342326 1582857852.60 151.4946 60.0036 32.0000 1.9939 1.9945 418.7022 418.8471 0.0218 -1.0000 -1.0000 4342389 1582857852.70 151.5269 60.0036 32.0000 1.9948 1.9954 418.5756 418.7214 0.0219 -1.0000 -1.0000 4342451 1582857852.80 151.5269 60.0036 32.0000 1.9952 1.9957 418.4778 418.6229 0.0217 -1.0000 -1.0000 4342560 1582857852.90 151.5269 60.0036 32.0000 1.9956 1.9961 418.4460 418.5904 0.0217 -1.0000 -1.0000 4342623 1582857853.00 151.5269 60.0036 32.0000 1.9951 1.9957 418.6248 418.7707 0.0219 -1.0000 -1.0000 4342685 1582857853.10 151.5269 60.0036 32.0000 1.9938 1.9944 418.7091 418.8547 0.0218 -1.0000 -1.0000 4342748 1582857853.20 151.5269 60.0036 32.0000 1.9941 1.9947 418.4867 418.6322 0.0218 -1.0000 -1.0000 4342810 1582857853.30 151.5269 60.0036 32.0000 1.9949 1.9955 418.4815 418.6275 0.0218 -1.0000 -1.0000 4343029 1582857853.40 151.5269 60.0036 32.0000 1.9950 1.9956 418.4577 418.6025 0.0218 -1.0000 -1.0000 4343092 1582857853.50 151.5269 60.0036 32.0000 1.9956 1.9962 418.6026 418.7471 0.0216 -1.0000 -1.0000 4343170 1582857853.60 151.5269 60.0036 32.0000 1.9960 1.9966 418.6212 418.7661 0.0217 -1.0000 -1.0000 4343233 1582857853.70 151.5269 60.0036 32.0000 1.9955 1.9961 418.5272 418.6721 0.0217 -1.0000 -1.0000 4343295 1582857853.80 151.4188 60.0036 32.0000 1.9960 1.9965 418.5803 418.7254 0.0218 -1.0000 -1.0000 4343357 1582857853.90 151.4111 60.0036 32.0000 1.9945 1.9951 418.7008 418.8458 0.0217 -1.0000 -1.0000 4344045 1582857854.00 151.4111 60.0036 32.0000 1.9941 1.9946 418.7577 418.9020 0.0216 -1.0000 -1.0000 4344107 1582857854.10 151.4111 60.0036 32.0000 1.9945 1.9951 418.5900 418.7352 0.0218 -1.0000 -1.0000 4344185 1582857854.20 151.4111 60.0036 32.0000 1.9950 1.9956 418.4674 418.6116 0.0215 -1.0000 -1.0000 4344248 1582857854.30 151.4111 60.0036 32.0000 1.9944 1.9950 418.5950 418.7402 0.0218 -1.0000 -1.0000 4344310 1582857854.40 151.4788 60.0036 32.0000 1.9949 1.9954 418.7229 418.8685 0.0218 -1.0000 -1.0000 4344389 1582857854.50 151.4788 60.0036 32.0000 1.9951 1.9957 418.7291 418.8745 0.0218 -1.0000 -1.0000 4344451 1582857854.60 151.4788 60.0036 32.0000 1.9949 1.9955 418.5927 418.7381 0.0218 -1.0000 -1.0000 4344513 1582857854.70 151.4788 60.0036 32.0000 1.9946 1.9952 418.5624 418.7073 0.0217 -1.0000 -1.0000 4344576 1582857854.80 151.4788 60.0036 32.0000 1.9942 1.9948 418.7085 418.8528 0.0217 -1.0000 -1.0000 4344639 1582857854.90 151.4788 60.0036 32.0000 1.9939 1.9945 418.7072 418.8523 0.0218 -1.0000 -1.0000 4344795 1582857855.00 151.4205 60.0030 32.0000 1.9944 1.9950 418.6153 418.7605 0.0219 -1.0000 -1.0000 4344857 1582857855.10 151.4205 60.0030 32.0000 1.9954 1.9960 418.5420 418.6869 0.0217 -1.0000 -1.0000 4344920 1582857855.20 151.4205 60.0030 32.0000 1.9952 1.9957 418.4388 418.5837 0.0218 -1.0000 -1.0000 4344982 1582857855.30 151.4205 60.0030 32.0000 1.9945 1.9951 418.5317 418.6770 0.0218 -1.0000 -1.0000 4345060 1582857855.40 151.4205 60.0030 32.0000 1.9939 1.9945 418.6440 418.7894 0.0218 -1.0000 -1.0000 4345295 1582857855.50 151.4399 60.0030 32.0000 1.9954 1.9960 418.6320 418.7773 0.0217 -1.0000 -1.0000 4345373 1582857855.60 151.4575 60.0030 32.0000 1.9958 1.9964 418.5403 418.6853 0.0218 -1.0000 -1.0000 4345436 1582857855.70 151.4575 60.0030 32.0000 1.9950 1.9956 418.4249 418.5703 0.0217 -1.0000 -1.0000 4345498 1582857855.80 151.4575 60.0030 32.0000 1.9943 1.9949 418.6068 418.7507 0.0216 -1.0000 -1.0000 4345576 1582857855.90 151.4575 60.0030 32.0000 1.9944 1.9950 418.6372 418.7817 0.0217 -1.0000 -1.0000 4345639 1582857856.00 151.4575 60.0030 32.0000 1.9958 1.9963 418.5588 418.7033 0.0217 -1.0000 -1.0000 4345810 1582857856.10 151.4575 60.0030 32.0000 1.9955 1.9961 418.4757 418.6213 0.0218 -1.0000 -1.0000 4345889 1582857856.20 151.4575 60.0030 32.0000 1.9950 1.9956 418.5879 418.7338 0.0219 -1.0000 -1.0000 4345951 1582857856.30 151.4575 60.0030 32.0000 1.9938 1.9944 418.7087 418.8539 0.0217 -1.0000 -1.0000 4346029 1582857856.40 151.4575 60.0030 32.0000 1.9946 1.9952 418.6742 418.8198 0.0218 -1.0000 -1.0000 4346092 1582857856.50 151.4575 60.0030 32.0000 1.9944 1.9950 418.6611 418.8059 0.0218 -1.0000 -1.0000 4346154 1582857856.60 151.4575 60.0030 32.0000 1.9957 1.9963 418.5395 418.6846 0.0217 -1.0000 -1.0000 4346217 1582857856.70 151.4623 60.0030 32.0000 1.9949 1.9955 418.5770 418.7217 0.0217 -1.0000 -1.0000 4346295 1582857856.80 151.4872 60.0030 32.0000 1.9946 1.9951 418.7119 418.8561 0.0216 -1.0000 -1.0000 4346357 1582857856.90 151.4872 60.0030 32.0000 1.9949 1.9955 418.7092 418.8538 0.0217 -1.0000 -1.0000 4346420 1582857857.00 151.4872 60.0030 32.0000 1.9952 1.9957 418.5788 418.7240 0.0218 -1.0000 -1.0000 4346560 1582857857.10 151.4872 60.0030 32.0000 1.9957 1.9962 418.5814 418.7261 0.0217 -1.0000 -1.0000 4346623 1582857857.20 151.4628 60.0030 32.0000 1.9939 1.9945 418.7190 418.8647 0.0218 -1.0000 -1.0000 4346685 1582857857.30 151.4628 60.0030 32.0000 1.9954 1.9960 418.7140 418.8590 0.0217 -1.0000 -1.0000 4346748 1582857857.40 151.4628 60.0030 32.0000 1.9953 1.9959 418.5301 418.6768 0.0221 -1.0000 -1.0000 4346810 1582857857.50 151.4628 60.0030 32.0000 1.9950 1.9956 418.4364 418.5824 0.0218 -1.0000 -1.0000 4347326 1582857857.60 151.4628 60.0030 32.0000 1.9952 1.9958 418.5849 418.7298 0.0217 -1.0000 -1.0000 4347389 1582857857.70 151.4661 60.0030 32.0000 1.9942 1.9948 418.6504 418.7958 0.0218 -1.0000 -1.0000 4347451 1582857857.80 151.4808 60.0030 32.0000 1.9947 1.9953 418.6583 418.8032 0.0218 -1.0000 -1.0000 4347529 1582857857.90 151.4808 60.0030 32.0000 1.9946 1.9952 418.6574 418.8028 0.0217 -1.0000 -1.0000 4347592 1582857858.00 151.4808 60.0030 32.0000 1.9958 1.9964 418.4881 418.6330 0.0218 -1.0000 -1.0000 4347826 1582857858.10 151.4808 60.0030 32.0000 1.9952 1.9957 418.4853 418.6302 0.0217 -1.0000 -1.0000 4347904 1582857858.20 151.4808 60.0030 32.0000 1.9945 1.9951 418.6998 418.8444 0.0217 -1.0000 -1.0000 4347951 1582857858.30 151.5031 60.0030 32.0000 1.9948 1.9953 418.6956 418.8408 0.0218 -1.0000 -1.0000 4348013 1582857858.40 151.5031 60.0030 32.0000 1.9949 1.9954 418.5466 418.6928 0.0220 -1.0000 -1.0000 4348092 1582857858.50 151.5031 60.0030 32.0000 1.9950 1.9956 418.4321 418.5785 0.0218 -1.0000 -1.0000 4348279 1582857858.60 151.5031 60.0030 32.0000 1.9954 1.9959 418.5561 418.7004 0.0216 -1.0000 -1.0000 4348342 1582857858.70 151.5031 60.0030 32.0000 1.9951 1.9956 418.7729 418.9181 0.0218 -1.0000 -1.0000 4348404 1582857858.80 151.5136 60.0030 32.0000 1.9943 1.9948 418.7193 418.8643 0.0217 -1.0000 -1.0000 4348467 1582857858.90 151.5518 60.0030 32.0000 1.9953 1.9958 418.5768 418.7222 0.0219 -1.0000 -1.0000 4348545 1582857859.00 151.5518 60.0030 32.0000 1.9956 1.9962 418.4436 418.5890 0.0217 -1.0000 -1.0000 4348607 1582857859.10 151.5518 60.0030 32.0000 1.9957 1.9962 418.5103 418.6553 0.0217 -1.0000 -1.0000 4348701 1582857859.20 151.5518 60.0030 32.0000 1.9956 1.9961 418.6645 418.8098 0.0218 -1.0000 -1.0000 4348763 1582857859.30 151.5518 60.0030 32.0000 1.9943 1.9949 418.6426 418.7883 0.0219 -1.0000 -1.0000 4348842 1582857859.40 151.5058 60.0030 32.0000 1.9954 1.9960 418.4559 418.6011 0.0217 -1.0000 -1.0000 4348904 1582857859.50 151.5058 60.0030 32.0000 1.9961 1.9966 418.5431 418.6880 0.0218 -1.0000 -1.0000 4348982 1582857859.60 151.5058 60.0030 32.0000 1.9945 1.9951 418.6512 418.7966 0.0218 -1.0000 -1.0000 4349967 1582857859.70 151.5058 60.0030 32.0000 1.9950 1.9956 418.6867 418.8314 0.0217 -1.0000 -1.0000 4350029 1582857859.80 151.5058 60.0030 32.0000 1.9955 1.9960 418.5732 418.7177 0.0217 -1.0000 -1.0000 4350107 1582857859.90 151.5058 60.0030 32.0000 1.9951 1.9957 418.4706 418.6170 0.0219 -1.0000 -1.0000 4350170 1582857860.00 151.4887 60.0028 32.0000 1.9952 1.9958 418.5171 418.6627 0.0218 -1.0000 -1.0000 4350232 1582857860.10 151.4774 60.0026 32.0000 1.9946 1.9951 418.7332 418.8789 0.0219 -1.0000 -1.0000 4350310 1582857860.20 151.4774 60.0026 32.0000 1.9954 1.9960 418.7242 418.8705 0.0219 -1.0000 -1.0000 4350357 1582857860.30 151.4774 60.0026 32.0000 1.9946 1.9952 418.6285 418.7741 0.0218 -1.0000 -1.0000 4350435 1582857860.40 151.4774 60.0026 32.0000 1.9956 1.9962 418.5200 418.6657 0.0219 -1.0000 -1.0000 4350513 1582857860.50 151.4774 60.0026 32.0000 1.9952 1.9958 418.6285 418.7730 0.0216 -1.0000 -1.0000 4350576 1582857860.60 151.5340 60.0026 32.0000 1.9947 1.9952 418.7293 418.8744 0.0218 -1.0000 -1.0000 4350701 1582857860.70 151.5340 60.0026 32.0000 1.9959 1.9964 418.6651 418.8107 0.0219 -1.0000 -1.0000 4350763 1582857860.80 151.5340 60.0026 32.0000 1.9957 1.9962 418.5745 418.7202 0.0218 -1.0000 -1.0000 4350826 1582857860.90 151.5340 60.0026 32.0000 1.9957 1.9963 418.5601 418.7060 0.0219 -1.0000 -1.0000 4350889 1582857861.00 151.5340 60.0026 32.0000 1.9950 1.9956 418.6698 418.8152 0.0218 -1.0000 -1.0000 4350967 1582857861.10 151.4720 60.0026 32.0000 1.9949 1.9954 418.6587 418.8035 0.0217 -1.0000 -1.0000 4351029 1582857861.20 151.4708 60.0026 32.0000 1.9952 1.9958 418.5963 418.7413 0.0218 -1.0000 -1.0000 4351092 1582857861.30 151.4708 60.0026 32.0000 1.9959 1.9964 418.4935 418.6389 0.0218 -1.0000 -1.0000 4351170 1582857861.40 151.4708 60.0026 32.0000 1.9955 1.9960 418.4918 418.6378 0.0219 -1.0000 -1.0000 4351233 1582857861.50 151.4708 60.0026 32.0000 1.9958 1.9963 418.5241 418.6705 0.0219 -1.0000 -1.0000 4351310 1582857861.60 151.4708 60.0026 32.0000 1.9947 1.9952 418.7096 418.8558 0.0219 -1.0000 -1.0000 4351373 1582857861.70 151.4708 60.0026 32.0000 1.9951 1.9956 418.5139 418.6595 0.0219 -1.0000 -1.0000 4351436 1582857861.80 151.4708 60.0026 32.0000 1.9956 1.9962 418.4476 418.5936 0.0218 -1.0000 -1.0000 4351498 1582857861.90 151.4708 60.0026 32.0000 1.9955 1.9961 418.4835 418.6282 0.0217 -1.0000 -1.0000 4351560 1582857862.00 151.4708 60.0026 32.0000 1.9943 1.9949 418.7415 418.8875 0.0219 -1.0000 -1.0000 4351623 1582857862.10 151.4708 60.0026 32.0000 1.9944 1.9950 418.7030 418.8487 0.0218 -1.0000 -1.0000 4351701 1582857862.20 151.4637 60.0026 32.0000 1.9954 1.9960 418.5925 418.7383 0.0219 -1.0000 -1.0000 4351779 1582857862.30 151.4637 60.0026 32.0000 1.9957 1.9963 418.5140 418.6591 0.0218 -1.0000 -1.0000 4351842 1582857862.40 151.4637 60.0026 32.0000 1.9953 1.9959 418.5442 418.6898 0.0218 -1.0000 -1.0000 4351920 1582857862.50 151.4637 60.0026 32.0000 1.9940 1.9946 418.7275 418.8730 0.0218 -1.0000 -1.0000 4351982 1582857862.60 151.4637 60.0026 32.0000 1.9943 1.9948 418.7146 418.8605 0.0219 -1.0000 -1.0000 4352045 1582857862.70 151.4637 60.0026 32.0000 1.9957 1.9963 418.5335 418.6788 0.0218 -1.0000 -1.0000 4352560 1582857862.80 151.4637 60.0026 32.0000 1.9953 1.9958 418.5684 418.7136 0.0218 -1.0000 -1.0000 4352623 1582857862.90 151.5065 60.0026 32.0000 1.9948 1.9953 418.6813 418.8261 0.0217 -1.0000 -1.0000 4352701 1582857863.00 151.5065 60.0026 32.0000 1.9947 1.9952 418.7198 418.8655 0.0218 -1.0000 -1.0000 4352763 1582857863.10 151.5065 60.0026 32.0000 1.9942 1.9947 418.6032 418.7474 0.0216 -1.0000 -1.0000 4352842 1582857863.20 151.5065 60.0026 32.0000 1.9954 1.9960 418.5132 418.6582 0.0218 -1.0000 -1.0000 4353060 1582857863.30 151.5065 60.0026 32.0000 1.9958 1.9964 418.4318 418.5766 0.0217 -1.0000 -1.0000 4353139 1582857863.40 151.5065 60.0026 32.0000 1.9948 1.9954 418.5855 418.7309 0.0218 -1.0000 -1.0000 4353201 1582857863.50 151.5072 60.0026 32.0000 1.9942 1.9948 418.6613 418.8065 0.0217 -1.0000 -1.0000 4353279 1582857863.60 151.5138 60.0026 32.0000 1.9944 1.9950 418.6610 418.8065 0.0218 -1.0000 -1.0000 4353342 1582857863.70 151.5138 60.0026 32.0000 1.9950 1.9956 418.6232 418.7685 0.0217 -1.0000 -1.0000 4353467 1582857863.80 151.5138 60.0026 32.0000 1.9956 1.9962 418.4556 418.6010 0.0219 -1.0000 -1.0000 4353545 1582857863.90 151.5138 60.0026 32.0000 1.9956 1.9962 418.5138 418.6588 0.0217 -1.0000 -1.0000 4353607 1582857864.00 151.5138 60.0026 32.0000 1.9947 1.9952 418.7002 418.8451 0.0217 -1.0000 -1.0000 4353670 1582857864.10 151.5599 60.0026 32.0000 1.9941 1.9947 418.6173 418.7629 0.0219 -1.0000 -1.0000 4353748 1582857864.20 151.5599 60.0026 32.0000 1.9950 1.9956 418.5208 418.6666 0.0218 -1.0000 -1.0000 4353967 1582857864.30 151.5599 60.0026 32.0000 1.9957 1.9963 418.4171 418.5634 0.0219 -1.0000 -1.0000 4354029 1582857864.40 151.5599 60.0026 32.0000 1.9947 1.9952 418.6222 418.7681 0.0219 -1.0000 -1.0000 4354107 1582857864.50 151.5599 60.0026 32.0000 1.9942 1.9948 418.6768 418.8226 0.0218 -1.0000 -1.0000 4354170 1582857864.60 151.5599 60.0026 32.0000 1.9949 1.9954 418.6435 418.7900 0.0220 -1.0000 -1.0000 4354232 1582857864.70 151.5249 60.0024 32.0000 1.9961 1.9966 418.5250 418.6710 0.0219 -1.0000 -1.0000 4354982 1582857864.80 151.5249 60.0024 32.0000 1.9952 1.9958 418.4785 418.6241 0.0218 -1.0000 -1.0000 4355060 1582857864.90 151.5249 60.0024 32.0000 1.9951 1.9956 418.6073 418.7531 0.0219 -1.0000 -1.0000 4355123 1582857865.00 151.5249 60.0024 32.0000 1.9952 1.9958 418.7139 418.8590 0.0217 -1.0000 -1.0000 4355201 1582857865.10 151.5249 60.0024 32.0000 1.9959 1.9965 418.6202 418.7657 0.0219 -1.0000 -1.0000 4355263 1582857865.20 151.5249 60.0024 32.0000 1.9952 1.9958 418.5062 418.6524 0.0218 -1.0000 -1.0000 4355326 1582857865.30 151.4644 60.0024 32.0000 1.9944 1.9950 418.6715 418.8175 0.0219 -1.0000 -1.0000 4355404 1582857865.40 151.4644 60.0024 32.0000 1.9940 1.9946 418.6414 418.7870 0.0218 -1.0000 -1.0000 4355467 1582857865.50 151.4644 60.0024 32.0000 1.9953 1.9958 418.5479 418.6939 0.0219 -1.0000 -1.0000 4355639 1582857865.60 151.4644 60.0024 32.0000 1.9952 1.9958 418.4108 418.5570 0.0219 -1.0000 -1.0000 4355717 1582857865.70 151.4644 60.0024 32.0000 1.9946 1.9952 418.5347 418.6814 0.0219 -1.0000 -1.0000 4355779 1582857865.80 151.4714 60.0024 32.0000 1.9947 1.9953 418.7635 418.9089 0.0218 -1.0000 -1.0000 4355842 1582857865.90 151.4843 60.0024 32.0000 1.9950 1.9956 418.6552 418.8009 0.0219 -1.0000 -1.0000 4355904 1582857866.00 151.4843 60.0024 32.0000 1.9953 1.9958 418.4800 418.6249 0.0217 -1.0000 -1.0000 4355982 1582857866.10 151.4843 60.0024 32.0000 1.9952 1.9958 418.5638 418.7090 0.0217 -1.0000 -1.0000 4356045 1582857866.20 151.4843 60.0024 32.0000 1.9947 1.9952 418.5972 418.7417 0.0217 -1.0000 -1.0000 4356107 1582857866.30 151.4843 60.0024 32.0000 1.9942 1.9948 418.5922 418.7374 0.0218 -1.0000 -1.0000 4356170 1582857866.40 151.4937 60.0024 32.0000 1.9945 1.9950 418.4803 418.6265 0.0220 -1.0000 -1.0000 4356248 1582857866.50 151.4937 60.0024 32.0000 1.9953 1.9958 418.4395 418.5861 0.0219 -1.0000 -1.0000 4356310 1582857866.60 151.4937 60.0024 32.0000 1.9943 1.9949 418.4384 418.5830 0.0217 -1.0000 -1.0000 4356373 1582857866.70 151.4937 60.0024 32.0000 1.9944 1.9950 418.5819 418.7266 0.0217 -1.0000 -1.0000 4356451 1582857866.80 151.4937 60.0024 32.0000 1.9954 1.9960 418.6231 418.7682 0.0218 -1.0000 -1.0000 4356513 1582857866.90 151.4937 60.0024 32.0000 1.9958 1.9963 418.4792 418.6248 0.0219 -1.0000 -1.0000 4356576 1582857867.00 151.5190 60.0024 32.0000 1.9956 1.9962 418.4959 418.6418 0.0219 -1.0000 -1.0000 4356639 1582857867.10 151.5265 60.0024 32.0000 1.9942 1.9948 418.6888 418.8345 0.0218 -1.0000 -1.0000 4356701 1582857867.20 151.5265 60.0024 32.0000 1.9938 1.9943 418.6723 418.8172 0.0217 -1.0000 -1.0000 4356763 1582857867.30 151.5265 60.0024 32.0000 1.9944 1.9950 418.6058 418.7516 0.0219 -1.0000 -1.0000 4357342 1582857867.40 151.5265 60.0024 32.0000 1.9952 1.9958 418.6316 418.7773 0.0218 -1.0000 -1.0000 4357404 1582857867.50 151.5265 60.0024 32.0000 1.9953 1.9959 418.4925 418.6374 0.0218 -1.0000 -1.0000 4357482 1582857867.60 151.5124 60.0024 32.0000 1.9957 1.9963 418.5271 418.6727 0.0218 -1.0000 -1.0000 4357545 1582857867.70 151.5124 60.0024 32.0000 1.9944 1.9950 418.6927 418.8382 0.0218 -1.0000 -1.0000 4357607 1582857867.80 151.5124 60.0024 32.0000 1.9941 1.9947 418.6230 418.7683 0.0217 -1.0000 -1.0000 4357685 1582857867.90 151.5124 60.0024 32.0000 1.9956 1.9961 418.5028 418.6481 0.0218 -1.0000 -1.0000 4357748 1582857868.00 151.5124 60.0024 32.0000 1.9957 1.9962 418.4942 418.6390 0.0216 -1.0000 -1.0000 4357810 1582857868.10 151.5331 60.0024 32.0000 1.9952 1.9957 418.4721 418.6177 0.0218 -1.0000 -1.0000 4357889 1582857868.20 151.5375 60.0024 32.0000 1.9945 1.9951 418.6242 418.7697 0.0218 -1.0000 -1.0000 4357951 1582857868.30 151.5375 60.0024 32.0000 1.9947 1.9953 418.7145 418.8608 0.0220 -1.0000 -1.0000 4358560 1582857868.40 151.5375 60.0024 32.0000 1.9956 1.9962 418.5459 418.6909 0.0217 -1.0000 -1.0000 4358639 1582857868.50 151.5375 60.0024 32.0000 1.9961 1.9966 418.4525 418.5986 0.0219 -1.0000 -1.0000 4358701 1582857868.60 151.5375 60.0024 32.0000 1.9949 1.9955 418.5915 418.7367 0.0217 -1.0000 -1.0000 4358763 1582857868.70 151.5320 60.0024 32.0000 1.9949 1.9955 418.7681 418.9134 0.0218 -1.0000 -1.0000 4358842 1582857868.80 151.5320 60.0024 32.0000 1.9949 1.9955 418.7049 418.8504 0.0218 -1.0000 -1.0000 4358904 1582857868.90 151.5320 60.0024 32.0000 1.9954 1.9960 418.6309 418.7771 0.0219 -1.0000 -1.0000 4358967 1582857869.00 151.5320 60.0024 32.0000 1.9958 1.9964 418.4707 418.6156 0.0216 -1.0000 -1.0000 4359060 1582857869.10 151.5320 60.0024 32.0000 1.9953 1.9959 418.5677 418.7134 0.0219 -1.0000 -1.0000 4359139 1582857869.20 151.5320 60.0024 32.0000 1.9948 1.9953 418.6947 418.8406 0.0218 -1.0000 -1.0000 4359201 1582857869.30 151.5320 60.0024 32.0000 1.9950 1.9956 418.7070 418.8529 0.0219 -1.0000 -1.0000 4359279 1582857869.40 151.5320 60.0024 32.0000 1.9952 1.9958 418.6085 418.7542 0.0218 -1.0000 -1.0000 4359342 1582857869.50 151.5320 60.0024 32.0000 1.9960 1.9965 418.4955 418.6414 0.0219 -1.0000 -1.0000 4359420 1582857869.60 151.5320 60.0024 32.0000 1.9952 1.9958 418.5717 418.7167 0.0216 -1.0000 -1.0000 4359482 1582857869.70 151.5320 60.0024 32.0000 1.9946 1.9952 418.6425 418.7877 0.0218 -1.0000 -1.0000 4359545 1582857869.80 151.4617 60.0026 32.0000 1.9944 1.9949 418.5003 418.6452 0.0217 -1.0000 -1.0000 4359607 1582857869.90 151.4617 60.0026 32.0000 1.9955 1.9961 418.4450 418.5899 0.0218 -1.0000 -1.0000 4359685 1582857870.00 151.4617 60.0026 32.0000 1.9952 1.9958 418.5661 418.7123 0.0220 -1.0000 -1.0000 4359748 1582857870.10 151.4617 60.0026 32.0000 1.9946 1.9952 418.7819 418.9277 0.0218 -1.0000 -1.0000 4359826 1582857870.20 151.4617 60.0026 32.0000 1.9949 1.9955 418.6372 418.7819 0.0218 -1.0000 -1.0000 4359889 1582857870.30 151.4617 60.0026 32.0000 1.9953 1.9959 418.5996 418.7458 0.0219 -1.0000 -1.0000 4359951 1582857870.40 151.4617 60.0026 32.0000 1.9951 1.9957 418.5002 418.6456 0.0218 -1.0000 -1.0000 4400685 1582857870.50 151.4617 60.0026 32.0000 1.9951 1.9957 418.5004 418.6474 0.0220 -1.0000 -1.0000 4400748 1582857870.60 151.4617 60.0026 32.0000 1.9943 1.9949 418.7011 418.8461 0.0217 -1.0000 -1.0000 4400842 1582857870.70 151.4617 60.0026 32.0000 1.9939 1.9945 418.7260 418.8717 0.0219 -1.0000 -1.0000 4400904 1582857870.80 151.4617 60.0026 32.0000 1.9945 1.9951 418.5358 418.6816 0.0219 -1.0000 -1.0000 4400967 1582857870.90 151.4617 60.0026 32.0000 1.9950 1.9956 418.4871 418.6335 0.0219 -1.0000 -1.0000 4401029 1582857871.00 151.4628 60.0026 32.0000 1.9936 1.9942 418.6869 418.8324 0.0218 -1.0000 -1.0000 4401107 1582857871.10 151.4639 60.0026 32.0000 1.9944 1.9949 418.7344 418.8810 0.0221 -1.0000 -1.0000 4401170 1582857871.20 151.4639 60.0026 32.0000 1.9950 1.9956 418.6382 418.7843 0.0219 -1.0000 -1.0000 4401232 1582857871.30 151.4639 60.0026 32.0000 1.9955 1.9961 418.5899 418.7361 0.0219 -1.0000 -1.0000 4401295 1582857871.40 151.4639 60.0026 32.0000 1.9950 1.9956 418.6075 418.7540 0.0220 -1.0000 -1.0000 4401357 1582857871.50 151.4639 60.0026 32.0000 1.9946 1.9952 418.6401 418.7866 0.0220 -1.0000 -1.0000 4401435 1582857871.60 151.4943 60.0026 32.0000 1.9954 1.9960 418.6543 418.8009 0.0219 -1.0000 -1.0000 4401498 1582857871.70 151.5085 60.0026 32.0000 1.9960 1.9965 418.6628 418.8086 0.0218 -1.0000 -1.0000 4401560 1582857871.80 151.5085 60.0026 32.0000 1.9955 1.9960 418.4710 418.6167 0.0219 -1.0000 -1.0000 4401638 1582857871.90 151.5085 60.0026 32.0000 1.9948 1.9954 418.4854 418.6310 0.0218 -1.0000 -1.0000 4401701 1582857872.00 151.5085 60.0026 32.0000 1.9954 1.9960 418.6235 418.7682 0.0217 -1.0000 -1.0000 4401763 1582857872.10 151.5085 60.0026 32.0000 1.9945 1.9951 418.5436 418.6897 0.0220 -1.0000 -1.0000 4401842 1582857872.20 151.5310 60.0026 32.0000 1.9948 1.9954 418.4606 418.6070 0.0219 -1.0000 -1.0000 4401904 1582857872.30 151.5310 60.0026 32.0000 1.9955 1.9960 418.4602 418.6054 0.0219 -1.0000 -1.0000 4401967 1582857872.40 151.5310 60.0026 32.0000 1.9954 1.9959 418.5948 418.7414 0.0217 -1.0000 -1.0000 4402045 1582857872.50 151.5310 60.0026 32.0000 1.9951 1.9956 418.7342 418.8810 0.0220 -1.0000 -1.0000 4402107 1582857872.60 151.5310 60.0026 32.0000 1.9943 1.9949 418.7260 418.8712 0.0218 -1.0000 -1.0000 4402170 1582857872.70 151.5310 60.0026 32.0000 1.9950 1.9956 418.5880 418.7333 0.0218 -1.0000 -1.0000 4402248 1582857872.80 151.5544 60.0026 32.0000 1.9948 1.9953 418.4583 418.6042 0.0219 -1.0000 -1.0000 4402310 1582857872.90 151.5687 60.0026 32.0000 1.9941 1.9946 418.5865 418.7321 0.0219 -1.0000 -1.0000 4402733 1582857873.00 151.5687 60.0026 32.0000 1.9944 1.9949 418.6817 418.8280 0.0219 -1.0000 -1.0000 4402810 1582857873.10 151.5687 60.0026 32.0000 1.9948 1.9953 418.6655 418.8119 0.0220 -1.0000 -1.0000 4402873 1582857873.20 151.5687 60.0026 32.0000 1.9956 1.9961 418.5596 418.7061 0.0219 -1.0000 -1.0000 4402936 1582857873.30 151.5687 60.0026 32.0000 1.9953 1.9959 418.5837 418.7293 0.0218 -1.0000 -1.0000 4403013 1582857873.40 151.4834 60.0026 32.0000 1.9949 1.9955 418.6613 418.8066 0.0218 -1.0000 -1.0000 4403732 1582857873.50 151.4834 60.0026 32.0000 1.9944 1.9949 418.6968 418.8426 0.0219 -1.0000 -1.0000 4403810 1582857873.60 151.4834 60.0026 32.0000 1.9953 1.9959 418.5637 418.7088 0.0218 -1.0000 -1.0000 4403873 1582857873.70 151.4834 60.0026 32.0000 1.9951 1.9956 418.4624 418.6084 0.0219 -1.0000 -1.0000 4403936 1582857873.80 151.4834 60.0026 32.0000 1.9945 1.9951 418.6135 418.7595 0.0218 -1.0000 -1.0000 4404029 1582857873.90 151.5378 60.0026 32.0000 1.9939 1.9945 418.6547 418.8006 0.0219 -1.0000 -1.0000 4404092 1582857874.00 151.5378 60.0026 32.0000 1.9948 1.9953 418.6913 418.8378 0.0219 -1.0000 -1.0000 4404154 1582857874.10 151.5378 60.0026 32.0000 1.9947 1.9953 418.6148 418.7607 0.0219 -1.0000 -1.0000 4404233 1582857874.20 151.5378 60.0026 32.0000 1.9956 1.9962 418.5393 418.6853 0.0219 -1.0000 -1.0000 4404310 1582857874.30 151.5378 60.0026 32.0000 1.9944 1.9950 418.5457 418.6913 0.0218 -1.0000 -1.0000 4404373 1582857874.40 151.5362 60.0026 32.0000 1.9945 1.9951 418.6030 418.7486 0.0219 -1.0000 -1.0000 4404451 1582857874.50 151.5191 60.0026 32.0000 1.9951 1.9957 418.6147 418.7604 0.0217 -1.0000 -1.0000 4404513 1582857874.60 151.5191 60.0026 32.0000 1.9949 1.9954 418.4814 418.6274 0.0220 -1.0000 -1.0000 4404576 1582857874.70 151.5191 60.0026 32.0000 1.9950 1.9956 418.5022 418.6479 0.0219 -1.0000 -1.0000 4404654 1582857874.80 151.5191 60.0026 32.0000 1.9943 1.9949 418.7052 418.8524 0.0220 -1.0000 -1.0000 4404717 1582857874.90 151.5191 60.0026 32.0000 1.9953 1.9958 418.6172 418.7639 0.0220 -1.0000 -1.0000 4404779 1582857875.00 151.4813 60.0023 32.0000 1.9952 1.9958 418.4632 418.6096 0.0220 -1.0000 -1.0000 4405467 1582857875.10 151.4813 60.0023 32.0000 1.9947 1.9953 418.4385 418.5856 0.0220 -1.0000 -1.0000 4405529 1582857875.20 151.5252 60.0023 32.0000 1.9945 1.9950 418.5306 418.6769 0.0219 -1.0000 -1.0000 4405592 1582857875.30 151.5342 60.0023 32.0000 1.9948 1.9953 418.6477 418.7945 0.0220 -1.0000 -1.0000 4405670 1582857875.40 151.5342 60.0023 32.0000 1.9950 1.9956 418.6287 418.7745 0.0219 -1.0000 -1.0000 4405732 1582857875.50 151.5342 60.0023 32.0000 1.9945 1.9951 418.4848 418.6310 0.0219 -1.0000 -1.0000 4405810 1582857875.60 151.5342 60.0023 32.0000 1.9953 1.9958 418.5761 418.7222 0.0219 -1.0000 -1.0000 4405873 1582857875.70 151.5342 60.0023 32.0000 1.9944 1.9950 418.7101 418.8569 0.0220 -1.0000 -1.0000 4405936 1582857875.80 151.5342 60.0023 32.0000 1.9945 1.9951 418.6623 418.8086 0.0219 -1.0000 -1.0000 4406013 1582857875.90 151.5342 60.0023 32.0000 1.9953 1.9958 418.5240 418.6705 0.0220 -1.0000 -1.0000 4406201 1582857876.00 151.5342 60.0023 32.0000 1.9954 1.9960 418.4820 418.6281 0.0218 -1.0000 -1.0000 4406279 1582857876.10 151.5342 60.0023 32.0000 1.9950 1.9956 418.5999 418.7465 0.0220 -1.0000 -1.0000 4406357 1582857876.20 151.5035 60.0023 32.0000 1.9942 1.9948 418.6568 418.8034 0.0219 -1.0000 -1.0000 4406420 1582857876.30 151.5035 60.0023 32.0000 1.9946 1.9951 418.5254 418.6721 0.0221 -1.0000 -1.0000 4406482 1582857876.40 151.5035 60.0023 32.0000 1.9950 1.9956 418.3940 418.5391 0.0217 -1.0000 -1.0000 4406560 1582857876.50 151.5035 60.0023 32.0000 1.9943 1.9949 418.4137 418.5589 0.0218 -1.0000 -1.0000 4406623 1582857876.60 151.5035 60.0023 32.0000 1.9941 1.9947 418.6138 418.7590 0.0217 -1.0000 -1.0000 4406685 1582857876.70 151.4413 60.0023 32.0000 1.9936 1.9941 418.6261 418.7724 0.0220 -1.0000 -1.0000 4406763 1582857876.80 151.4413 60.0023 32.0000 1.9948 1.9954 418.3961 418.5417 0.0219 -1.0000 -1.0000 4406826 1582857876.90 151.4413 60.0023 32.0000 1.9948 1.9954 418.4985 418.6448 0.0219 -1.0000 -1.0000 4406920 1582857877.00 151.4413 60.0023 32.0000 1.9943 1.9949 418.6062 418.7516 0.0218 -1.0000 -1.0000 4406998 1582857877.10 151.4413 60.0023 32.0000 1.9941 1.9947 418.6423 418.7888 0.0220 -1.0000 -1.0000 4407060 1582857877.20 151.4413 60.0023 32.0000 1.9949 1.9955 418.4159 418.5623 0.0219 -1.0000 -1.0000 4407123 1582857877.30 151.4585 60.0023 32.0000 1.9948 1.9954 418.4097 418.5561 0.0220 -1.0000 -1.0000 4407201 1582857877.40 151.4766 60.0023 32.0000 1.9949 1.9954 418.4901 418.6360 0.0218 -1.0000 -1.0000 4407263 1582857877.50 151.4766 60.0023 32.0000 1.9944 1.9949 418.6197 418.7654 0.0219 -1.0000 -1.0000 4407326 1582857877.60 151.4766 60.0023 32.0000 1.9947 1.9953 418.6345 418.7813 0.0220 -1.0000 -1.0000 4407404 1582857877.70 151.4766 60.0023 32.0000 1.9943 1.9948 418.4996 418.6458 0.0219 -1.0000 -1.0000 4407467 1582857877.80 151.4766 60.0023 32.0000 1.9950 1.9956 418.4980 418.6443 0.0220 -1.0000 -1.0000 4407545 1582857877.90 151.5179 60.0023 32.0000 1.9945 1.9951 418.5425 418.6894 0.0220 -1.0000 -1.0000 4407607 1582857878.00 151.5179 60.0023 32.0000 1.9938 1.9944 418.6575 418.8035 0.0218 -1.0000 -1.0000 4407670 1582857878.10 151.5179 60.0023 32.0000 1.9941 1.9946 418.6194 418.7650 0.0218 -1.0000 -1.0000 4407748 1582857878.20 151.5179 60.0023 32.0000 1.9946 1.9951 418.7137 418.8590 0.0219 -1.0000 -1.0000 4407810 1582857878.30 151.5179 60.0023 32.0000 1.9948 1.9954 418.4750 418.6216 0.0219 -1.0000 -1.0000 4407873 1582857878.40 151.4968 60.0023 32.0000 1.9955 1.9961 418.4834 418.6290 0.0218 -1.0000 -1.0000 4407936 1582857878.50 151.4951 60.0023 32.0000 1.9944 1.9950 418.5923 418.7382 0.0219 -1.0000 -1.0000 4407998 1582857878.60 151.4951 60.0023 32.0000 1.9945 1.9951 418.6424 418.7893 0.0220 -1.0000 -1.0000 4408279 1582857878.70 151.4951 60.0023 32.0000 1.9945 1.9951 418.5636 418.7104 0.0220 -1.0000 -1.0000 4408357 1582857878.80 151.4951 60.0023 32.0000 1.9950 1.9956 418.3852 418.5309 0.0219 -1.0000 -1.0000 4408420 1582857878.90 151.4951 60.0023 32.0000 1.9950 1.9956 418.3576 418.5036 0.0219 -1.0000 -1.0000 4408482 1582857879.00 151.5123 60.0023 32.0000 1.9942 1.9948 418.4920 418.6379 0.0219 -1.0000 -1.0000 4408560 1582857879.10 151.5123 60.0023 32.0000 1.9943 1.9948 418.5662 418.7124 0.0219 -1.0000 -1.0000 4408795 1582857879.20 151.5123 60.0023 32.0000 1.9944 1.9950 418.4840 418.6299 0.0219 -1.0000 -1.0000 4408857 1582857879.30 151.5123 60.0023 32.0000 1.9961 1.9967 418.4609 418.6069 0.0219 -1.0000 -1.0000 4408936 1582857879.40 151.5123 60.0023 32.0000 1.9951 1.9957 418.5149 418.6604 0.0218 -1.0000 -1.0000 4408998 1582857879.50 151.5318 60.0023 32.0000 1.9943 1.9949 418.5702 418.7176 0.0220 -1.0000 -1.0000 4409060 1582857879.60 151.5318 60.0023 32.0000 1.9942 1.9948 418.6495 418.7949 0.0218 -1.0000 -1.0000 4409451 1582857879.70 151.5318 60.0023 32.0000 1.9951 1.9956 418.6436 418.7905 0.0221 -1.0000 -1.0000 4409513 1582857879.80 151.5318 60.0023 32.0000 1.9958 1.9963 418.5130 418.6588 0.0219 -1.0000 -1.0000 4409576 1582857879.90 151.5318 60.0023 32.0000 1.9953 1.9959 418.3897 418.5358 0.0220 -1.0000 -1.0000 4409639 1582857880.00 151.5013 60.0025 32.0000 1.9946 1.9952 418.5519 418.6981 0.0219 -1.0000 -1.0000 4409701 1582857880.10 151.4838 60.0027 32.0000 1.9944 1.9950 418.6514 418.7970 0.0219 -1.0000 -1.0000 4410717 1582857880.20 151.4838 60.0027 32.0000 1.9957 1.9962 418.7244 418.8714 0.0220 -1.0000 -1.0000 4410779 1582857880.30 151.4838 60.0027 32.0000 1.9952 1.9958 418.4968 418.6428 0.0220 -1.0000 -1.0000 4410842 1582857880.40 151.4838 60.0027 32.0000 1.9951 1.9957 418.5474 418.6939 0.0219 -1.0000 -1.0000 4410920 1582857880.50 151.4838 60.0027 32.0000 1.9948 1.9954 418.5934 418.7383 0.0219 -1.0000 -1.0000 4410983 1582857880.60 151.4838 60.0027 32.0000 1.9947 1.9953 418.7311 418.8785 0.0220 -1.0000 -1.0000 4411045 1582857880.70 151.4938 60.0027 32.0000 1.9948 1.9953 418.6392 418.7847 0.0217 -1.0000 -1.0000 4411123 1582857880.80 151.4938 60.0027 32.0000 1.9956 1.9962 418.4686 418.6147 0.0220 -1.0000 -1.0000 4411186 1582857880.90 151.4938 60.0027 32.0000 1.9953 1.9958 418.4758 418.6224 0.0219 -1.0000 -1.0000 4411248 1582857881.00 151.4938 60.0027 32.0000 1.9946 1.9951 418.6382 418.7840 0.0219 -1.0000 -1.0000 4411310 1582857881.10 151.4938 60.0027 32.0000 1.9944 1.9950 418.7003 418.8458 0.0219 -1.0000 -1.0000 4411389 1582857881.20 151.4990 60.0027 32.0000 1.9946 1.9951 418.7205 418.8678 0.0220 -1.0000 -1.0000 4411451 1582857881.30 151.5010 60.0027 32.0000 1.9954 1.9959 418.5874 418.7336 0.0219 -1.0000 -1.0000 4411529 1582857881.40 151.5010 60.0027 32.0000 1.9954 1.9959 418.6407 418.7867 0.0219 -1.0000 -1.0000 4411592 1582857881.50 151.5010 60.0027 32.0000 1.9946 1.9952 418.7499 418.8952 0.0218 -1.0000 -1.0000 4411654 1582857881.60 151.5010 60.0027 32.0000 1.9946 1.9952 418.6304 418.7768 0.0220 -1.0000 -1.0000 4411717 1582857881.70 151.5010 60.0027 32.0000 1.9963 1.9968 418.5537 418.7002 0.0220 -1.0000 -1.0000 4411779 1582857881.80 151.4565 60.0027 32.0000 1.9954 1.9959 418.5399 418.6853 0.0217 -1.0000 -1.0000 4411857 1582857881.90 151.4565 60.0027 32.0000 1.9944 1.9950 418.6370 418.7823 0.0218 -1.0000 -1.0000 4411920 1582857882.00 151.4565 60.0027 32.0000 1.9947 1.9953 418.6433 418.7888 0.0218 -1.0000 -1.0000 4411983 1582857882.10 151.4565 60.0027 32.0000 1.9947 1.9953 418.6638 418.8083 0.0217 -1.0000 -1.0000 4412060 1582857882.20 151.4565 60.0027 32.0000 1.9956 1.9962 418.4651 418.6106 0.0219 -1.0000 -1.0000 4412123 1582857882.30 151.4565 60.0027 32.0000 1.9947 1.9953 418.4794 418.6260 0.0220 -1.0000 -1.0000 4412186 1582857882.40 151.4628 60.0027 32.0000 1.9946 1.9951 418.4356 418.5823 0.0220 -1.0000 -1.0000 4412263 1582857882.50 151.4628 60.0027 32.0000 1.9947 1.9953 418.6251 418.7718 0.0219 -1.0000 -1.0000 4412326 1582857882.60 151.4628 60.0027 32.0000 1.9945 1.9951 418.6022 418.7479 0.0218 -1.0000 -1.0000 4412389 1582857882.70 151.4628 60.0027 32.0000 1.9952 1.9958 418.5354 418.6812 0.0219 -1.0000 -1.0000 4412592 1582857882.80 151.4628 60.0027 32.0000 1.9950 1.9956 418.5485 418.6945 0.0219 -1.0000 -1.0000 4412654 1582857882.90 151.4651 60.0027 32.0000 1.9941 1.9947 418.6323 418.7776 0.0219 -1.0000 -1.0000 4412717 1582857883.00 151.4920 60.0027 32.0000 1.9940 1.9945 418.6959 418.8427 0.0221 -1.0000 -1.0000 4412779 1582857883.10 151.4920 60.0027 32.0000 1.9953 1.9958 418.5997 418.7461 0.0219 -1.0000 -1.0000 4412842 1582857883.20 151.4920 60.0027 32.0000 1.9952 1.9957 418.3859 418.5323 0.0220 -1.0000 -1.0000 4413076 1582857883.30 151.4920 60.0027 32.0000 1.9947 1.9952 418.5070 418.6533 0.0219 -1.0000 -1.0000 4413154 1582857883.40 151.4920 60.0027 32.0000 1.9936 1.9941 418.7368 418.8830 0.0219 -1.0000 -1.0000 4413217 1582857883.50 151.4920 60.0027 32.0000 1.9944 1.9950 418.6969 418.8434 0.0219 -1.0000 -1.0000 4413279 1582857883.60 151.4892 60.0027 32.0000 1.9952 1.9958 418.6057 418.7504 0.0217 -1.0000 -1.0000 4413342 1582857883.70 151.4765 60.0027 32.0000 1.9953 1.9959 418.5209 418.6664 0.0218 -1.0000 -1.0000 4413560 1582857883.80 151.4765 60.0027 32.0000 1.9943 1.9949 418.7113 418.8574 0.0219 -1.0000 -1.0000 4413639 1582857883.90 151.4765 60.0027 32.0000 1.9951 1.9957 418.6830 418.8292 0.0219 -1.0000 -1.0000 4413701 1582857884.00 151.4765 60.0027 32.0000 1.9950 1.9956 418.5789 418.7250 0.0219 -1.0000 -1.0000 4413763 1582857884.10 151.4765 60.0027 32.0000 1.9949 1.9955 418.4538 418.6003 0.0220 -1.0000 -1.0000 4413842 1582857884.20 151.4453 60.0027 32.0000 1.9946 1.9952 418.4930 418.6388 0.0218 -1.0000 -1.0000 4414060 1582857884.30 151.4453 60.0027 32.0000 1.9946 1.9952 418.7295 418.8758 0.0219 -1.0000 -1.0000 4414123 1582857884.40 151.4453 60.0027 32.0000 1.9947 1.9953 418.7193 418.8657 0.0219 -1.0000 -1.0000 4414186 1582857884.50 151.4453 60.0027 32.0000 1.9944 1.9950 418.5634 418.7096 0.0220 -1.0000 -1.0000 4414248 1582857884.60 151.4453 60.0027 32.0000 1.9954 1.9960 418.4848 418.6310 0.0219 -1.0000 -1.0000 4414310 1582857884.70 151.4394 60.0023 32.0000 1.9950 1.9956 418.5655 418.7111 0.0218 -1.0000 -1.0000 4414717 1582857884.80 151.4365 60.0022 32.0000 1.9938 1.9943 418.6974 418.8437 0.0220 -1.0000 -1.0000 4414779 1582857884.90 151.4365 60.0022 32.0000 1.9945 1.9951 418.5502 418.6965 0.0219 -1.0000 -1.0000 4414842 1582857885.00 151.4365 60.0022 32.0000 1.9961 1.9967 418.5177 418.6626 0.0217 -1.0000 -1.0000 4414904 1582857885.10 151.4365 60.0022 32.0000 1.9947 1.9953 418.6485 418.7943 0.0219 -1.0000 -1.0000 4414967 1582857885.20 151.4365 60.0022 32.0000 1.9949 1.9954 418.6090 418.7555 0.0217 -1.0000 -1.0000 4415217 1582857885.30 151.4151 60.0022 32.0000 1.9949 1.9955 418.6671 418.8127 0.0218 -1.0000 -1.0000 4415295 1582857885.40 151.4151 60.0022 32.0000 1.9956 1.9961 418.5286 418.6750 0.0219 -1.0000 -1.0000 4415357 1582857885.50 151.4151 60.0022 32.0000 1.9948 1.9954 418.4713 418.6168 0.0218 -1.0000 -1.0000 4415436 1582857885.60 151.4151 60.0022 32.0000 1.9945 1.9950 418.5503 418.6964 0.0219 -1.0000 -1.0000 4415498 1582857885.70 151.4151 60.0022 32.0000 1.9939 1.9945 418.7195 418.8649 0.0218 -1.0000 -1.0000 4415560 1582857885.80 151.4144 60.0022 32.0000 1.9940 1.9946 418.7719 418.9176 0.0218 -1.0000 -1.0000 4415763 1582857885.90 151.4144 60.0022 32.0000 1.9950 1.9956 418.6845 418.8309 0.0220 -1.0000 -1.0000 4415826 1582857886.00 151.4144 60.0022 32.0000 1.9952 1.9958 418.5553 418.7017 0.0219 -1.0000 -1.0000 4415889 1582857886.10 151.4144 60.0022 32.0000 1.9944 1.9950 418.7025 418.8489 0.0220 -1.0000 -1.0000 4415967 1582857886.20 151.4144 60.0022 32.0000 1.9941 1.9947 418.7444 418.8908 0.0219 -1.0000 -1.0000 4416029 1582857886.30 151.4144 60.0022 32.0000 1.9949 1.9954 418.7663 418.9122 0.0219 -1.0000 -1.0000 4416217 1582857886.40 151.4155 60.0022 32.0000 1.9953 1.9959 418.6596 418.8061 0.0219 -1.0000 -1.0000 4416295 1582857886.50 151.4156 60.0022 32.0000 1.9950 1.9956 418.5787 418.7249 0.0219 -1.0000 -1.0000 4416357 1582857886.60 151.4156 60.0022 32.0000 1.9945 1.9951 418.6138 418.7604 0.0219 -1.0000 -1.0000 4416420 1582857886.70 151.4156 60.0022 32.0000 1.9942 1.9947 418.8162 418.9618 0.0218 -1.0000 -1.0000 4416498 1582857886.80 151.4156 60.0022 32.0000 1.9948 1.9954 418.7227 418.8683 0.0218 -1.0000 -1.0000 4417233 1582857886.90 151.4156 60.0022 32.0000 1.9954 1.9959 418.6090 418.7541 0.0218 -1.0000 -1.0000 4417342 1582857887.00 151.4165 60.0022 32.0000 1.9956 1.9962 418.5303 418.6759 0.0219 -1.0000 -1.0000 4417420 1582857887.10 151.4165 60.0022 32.0000 1.9952 1.9958 418.6376 418.7842 0.0220 -1.0000 -1.0000 4417498 1582857887.20 151.4165 60.0022 32.0000 1.9948 1.9954 418.6827 418.8291 0.0219 -1.0000 -1.0000 4417560 1582857887.30 151.4165 60.0022 32.0000 1.9959 1.9965 418.5722 418.7181 0.0219 -1.0000 -1.0000 4417623 1582857887.40 151.4165 60.0022 32.0000 1.9955 1.9961 418.5590 418.7052 0.0219 -1.0000 -1.0000 4417685 1582857887.50 151.4663 60.0022 32.0000 1.9956 1.9962 418.6393 418.7849 0.0218 -1.0000 -1.0000 4417763 1582857887.60 151.4663 60.0022 32.0000 1.9944 1.9950 418.7372 418.8829 0.0219 -1.0000 -1.0000 4417826 1582857887.70 151.4663 60.0022 32.0000 1.9949 1.9955 418.7145 418.8594 0.0217 -1.0000 -1.0000 4417904 1582857887.80 151.4663 60.0022 32.0000 1.9962 1.9968 418.5641 418.7089 0.0217 -1.0000 -1.0000 4417967 1582857887.90 151.4663 60.0022 32.0000 1.9947 1.9953 418.5488 418.6946 0.0219 -1.0000 -1.0000 4418029 1582857888.00 151.4607 60.0022 32.0000 1.9945 1.9951 418.6752 418.8208 0.0218 -1.0000 -1.0000 4418092 1582857888.10 151.4265 60.0022 32.0000 1.9944 1.9950 418.7690 418.9147 0.0218 -1.0000 -1.0000 4418170 1582857888.20 151.4265 60.0022 32.0000 1.9950 1.9955 418.6973 418.8428 0.0219 -1.0000 -1.0000 4418232 1582857888.30 151.4265 60.0022 32.0000 1.9952 1.9958 418.6524 418.7980 0.0219 -1.0000 -1.0000 4418295 1582857888.40 151.4265 60.0022 32.0000 1.9956 1.9962 418.6880 418.8348 0.0220 -1.0000 -1.0000 4418373 1582857888.50 151.4265 60.0022 32.0000 1.9951 1.9957 418.8008 418.9469 0.0219 -1.0000 -1.0000 4418436 1582857888.60 151.4195 60.0022 32.0000 1.9954 1.9960 418.8477 418.9939 0.0219 -1.0000 -1.0000 4418498 1582857888.70 151.4195 60.0022 32.0000 1.9958 1.9963 418.7369 418.8834 0.0219 -1.0000 -1.0000 4418560 1582857888.80 151.4195 60.0022 32.0000 1.9965 1.9971 418.5842 418.7290 0.0218 -1.0000 -1.0000 4418810 1582857888.90 151.4195 60.0022 32.0000 1.9957 1.9963 418.6624 418.8086 0.0220 -1.0000 -1.0000 4418873 1582857889.00 151.4195 60.0022 32.0000 1.9954 1.9960 418.7502 418.8963 0.0219 -1.0000 -1.0000 4418951 1582857889.10 151.4195 60.0022 32.0000 1.9960 1.9966 418.8113 418.9565 0.0218 -1.0000 -1.0000 4419013 1582857889.20 151.4195 60.0022 32.0000 1.9955 1.9960 418.6299 418.7756 0.0218 -1.0000 -1.0000 4419076 1582857889.30 151.4195 60.0022 32.0000 1.9950 1.9956 418.5339 418.6793 0.0218 -1.0000 -1.0000 4419326 1582857889.40 151.4195 60.0022 32.0000 1.9958 1.9964 418.5530 418.6996 0.0220 -1.0000 -1.0000 4419373 1582857889.50 151.4195 60.0022 32.0000 1.9951 1.9957 418.6989 418.8452 0.0219 -1.0000 -1.0000 4419451 1582857889.60 151.4195 60.0022 32.0000 1.9949 1.9955 418.6815 418.8272 0.0218 -1.0000 -1.0000 4419513 1582857889.70 151.4303 60.0022 32.0000 1.9955 1.9960 418.5388 418.6842 0.0218 -1.0000 -1.0000 4419576 1582857889.80 151.4554 60.0023 32.0000 1.9953 1.9958 418.6249 418.7702 0.0219 -1.0000 -1.0000 4419654 1582857889.90 151.4554 60.0023 32.0000 1.9953 1.9959 418.7480 418.8945 0.0219 -1.0000 -1.0000 4419842 1582857890.00 151.4554 60.0023 32.0000 1.9949 1.9955 418.7699 418.9159 0.0219 -1.0000 -1.0000 4419904 1582857890.10 151.4554 60.0023 32.0000 1.9949 1.9955 418.7807 418.9284 0.0221 -1.0000 -1.0000 4419967 1582857890.20 151.4554 60.0023 32.0000 1.9955 1.9960 418.7955 418.9425 0.0220 -1.0000 -1.0000 4420029 1582857890.30 151.4554 60.0023 32.0000 1.9960 1.9966 418.5674 418.7136 0.0219 -1.0000 -1.0000 4420139 1582857890.40 151.4521 60.0023 32.0000 1.9955 1.9960 418.5920 418.7393 0.0220 -1.0000 -1.0000 4420217 1582857890.50 151.4195 60.0023 32.0000 1.9948 1.9953 418.8580 419.0036 0.0218 -1.0000 -1.0000 4420279 1582857890.60 151.4195 60.0023 32.0000 1.9945 1.9950 418.8210 418.9666 0.0218 -1.0000 -1.0000 4420342 1582857890.70 151.4195 60.0023 32.0000 1.9948 1.9954 418.6096 418.7555 0.0219 -1.0000 -1.0000 4420420 1582857890.80 151.4195 60.0023 32.0000 1.9952 1.9958 418.7861 418.9315 0.0219 -1.0000 -1.0000 4420483 1582857890.90 151.4195 60.0023 32.0000 1.9944 1.9950 418.8676 419.0141 0.0219 -1.0000 -1.0000 4421013 1582857891.00 151.4942 60.0023 32.0000 1.9956 1.9961 418.7646 418.9103 0.0219 -1.0000 -1.0000 4421092 1582857891.10 151.4942 60.0023 32.0000 1.9949 1.9955 418.6097 418.7553 0.0218 -1.0000 -1.0000 4421154 1582857891.20 151.4942 60.0023 32.0000 1.9957 1.9963 418.6018 418.7468 0.0218 -1.0000 -1.0000 4421217 1582857891.30 151.4942 60.0023 32.0000 1.9946 1.9952 418.7717 418.9178 0.0219 -1.0000 -1.0000 4421279 1582857891.40 151.4942 60.0023 32.0000 1.9951 1.9957 418.8427 418.9887 0.0219 -1.0000 -1.0000 4421498 1582857891.50 151.4840 60.0023 32.0000 1.9951 1.9957 418.7230 418.8692 0.0219 -1.0000 -1.0000 4421560 1582857891.60 151.4753 60.0023 32.0000 1.9952 1.9958 418.5834 418.7299 0.0220 -1.0000 -1.0000 4421623 1582857891.70 151.4753 60.0023 32.0000 1.9955 1.9961 418.6156 418.7627 0.0221 -1.0000 -1.0000 4421685 1582857891.80 151.4753 60.0023 32.0000 1.9954 1.9960 418.7787 418.9247 0.0219 -1.0000 -1.0000 4421763 1582857891.90 151.4753 60.0023 32.0000 1.9956 1.9962 418.7560 418.9021 0.0218 -1.0000 -1.0000 4421826 1582857892.00 151.4753 60.0023 32.0000 1.9958 1.9964 418.6247 418.7703 0.0220 -1.0000 -1.0000 4421889 1582857892.10 151.4531 60.0023 32.0000 1.9954 1.9960 418.6173 418.7641 0.0220 -1.0000 -1.0000 4421967 1582857892.20 151.4531 60.0023 32.0000 1.9950 1.9956 418.6471 418.7935 0.0220 -1.0000 -1.0000 4422029 1582857892.30 151.4531 60.0023 32.0000 1.9956 1.9962 418.6486 418.7945 0.0219 -1.0000 -1.0000 4422092 1582857892.40 151.4531 60.0023 32.0000 1.9958 1.9964 418.5808 418.7262 0.0218 -1.0000 -1.0000 4422170 1582857892.50 151.4531 60.0023 32.0000 1.9955 1.9961 418.6653 418.8106 0.0218 -1.0000 -1.0000 4422232 1582857892.60 151.4675 60.0023 32.0000 1.9949 1.9954 418.7562 418.9045 0.0221 -1.0000 -1.0000 4422295 1582857892.70 151.4957 60.0023 32.0000 1.9944 1.9950 418.6902 418.8359 0.0218 -1.0000 -1.0000 4422373 1582857892.80 151.4957 60.0023 32.0000 1.9957 1.9963 418.5877 418.7332 0.0218 -1.0000 -1.0000 4422545 1582857892.90 151.4957 60.0023 32.0000 1.9961 1.9966 418.6364 418.7815 0.0218 -1.0000 -1.0000 4422826 1582857893.00 151.4957 60.0023 32.0000 1.9948 1.9954 418.6917 418.8374 0.0218 -1.0000 -1.0000 4422889 1582857893.10 151.4957 60.0023 32.0000 1.9951 1.9956 418.7038 418.8500 0.0220 -1.0000 -1.0000 4422951 1582857893.20 151.5301 60.0023 32.0000 1.9949 1.9954 418.6150 418.7605 0.0218 -1.0000 -1.0000 4423013 1582857893.30 151.5301 60.0023 32.0000 1.9953 1.9959 418.5678 418.7134 0.0218 -1.0000 -1.0000 4423092 1582857893.40 151.5301 60.0023 32.0000 1.9950 1.9955 418.7216 418.8674 0.0219 -1.0000 -1.0000 4423154 1582857893.50 151.5301 60.0023 32.0000 1.9952 1.9957 418.8284 418.9748 0.0219 -1.0000 -1.0000 4423342 1582857893.60 151.5301 60.0023 32.0000 1.9950 1.9956 418.7869 418.9332 0.0219 -1.0000 -1.0000 4423404 1582857893.70 151.5288 60.0023 32.0000 1.9941 1.9947 418.8340 418.9799 0.0219 -1.0000 -1.0000 4423467 1582857893.80 151.5168 60.0023 32.0000 1.9964 1.9969 418.6075 418.7539 0.0220 -1.0000 -1.0000 4423545 1582857893.90 151.5168 60.0023 32.0000 1.9957 1.9963 418.6220 418.7676 0.0218 -1.0000 -1.0000 4423607 1582857894.00 151.5168 60.0023 32.0000 1.9956 1.9962 418.7050 418.8508 0.0219 -1.0000 -1.0000 4423810 1582857894.10 151.5168 60.0023 32.0000 1.9946 1.9952 418.7889 418.9354 0.0219 -1.0000 -1.0000 4423873 1582857894.20 151.5168 60.0023 32.0000 1.9952 1.9958 418.6805 418.8264 0.0219 -1.0000 -1.0000 4423936 1582857894.30 151.5061 60.0023 32.0000 1.9962 1.9968 418.6074 418.7533 0.0220 -1.0000 -1.0000 4423998 1582857894.40 151.5061 60.0023 32.0000 1.9955 1.9961 418.6205 418.7678 0.0219 -1.0000 -1.0000 4424076 1582857894.50 151.5061 60.0023 32.0000 1.9951 1.9957 418.7025 418.8482 0.0218 -1.0000 -1.0000 4424310 1582857894.60 151.5061 60.0023 32.0000 1.9951 1.9957 418.8012 418.9473 0.0219 -1.0000 -1.0000 4424373 1582857894.70 151.5061 60.0023 32.0000 1.9946 1.9951 418.7402 418.8859 0.0218 -1.0000 -1.0000 4424451 1582857894.80 151.4486 60.0026 32.0000 1.9964 1.9969 418.5807 418.7267 0.0219 -1.0000 -1.0000 4424513 1582857894.90 151.4155 60.0027 32.0000 1.9964 1.9970 418.6293 418.7741 0.0217 -1.0000 -1.0000 4424576 1582857895.00 151.4155 60.0027 32.0000 1.9954 1.9960 418.8244 418.9691 0.0218 -1.0000 -1.0000 4424686 1582857895.10 151.4155 60.0027 32.0000 1.9947 1.9952 418.8551 419.0016 0.0220 -1.0000 -1.0000 4424748 1582857895.20 151.4155 60.0027 32.0000 1.9950 1.9956 418.6825 418.8283 0.0218 -1.0000 -1.0000 4424810 1582857895.30 151.4155 60.0027 32.0000 1.9954 1.9960 418.6512 418.7969 0.0219 -1.0000 -1.0000 4424889 1582857895.40 151.4155 60.0027 32.0000 1.9951 1.9957 418.7082 418.8546 0.0219 -1.0000 -1.0000 4424951 1582857895.50 151.4232 60.0027 32.0000 1.9943 1.9949 418.7510 418.8972 0.0219 -1.0000 -1.0000 4425467 1582857895.60 151.4232 60.0027 32.0000 1.9947 1.9953 418.8087 418.9551 0.0219 -1.0000 -1.0000 4425529 1582857895.70 151.4232 60.0027 32.0000 1.9952 1.9957 418.7490 418.8949 0.0219 -1.0000 -1.0000 4425592 1582857895.80 151.4232 60.0027 32.0000 1.9951 1.9957 418.5570 418.7027 0.0218 -1.0000 -1.0000 4425654 1582857895.90 151.4232 60.0027 32.0000 1.9952 1.9957 418.5830 418.7278 0.0217 -1.0000 -1.0000 4425732 1582857896.00 151.5170 60.0027 32.0000 1.9948 1.9953 418.6819 418.8275 0.0218 -1.0000 -1.0000 4425795 1582857896.10 151.5170 60.0027 32.0000 1.9943 1.9949 418.8701 419.0157 0.0219 -1.0000 -1.0000 4425857 1582857896.20 151.5170 60.0027 32.0000 1.9958 1.9963 418.6601 418.8055 0.0217 -1.0000 -1.0000 4425920 1582857896.30 151.5170 60.0027 32.0000 1.9958 1.9964 418.6565 418.8021 0.0218 -1.0000 -1.0000 4425998 1582857896.40 151.5170 60.0027 32.0000 1.9961 1.9967 418.5778 418.7226 0.0218 -1.0000 -1.0000 4426060 1582857896.50 151.5118 60.0027 32.0000 1.9949 1.9955 418.7556 418.9018 0.0220 -1.0000 -1.0000 4426123 1582857896.60 151.4880 60.0027 32.0000 1.9948 1.9954 418.8595 419.0049 0.0218 -1.0000 -1.0000 4426185 1582857896.70 151.4880 60.0027 32.0000 1.9955 1.9961 418.7520 418.8978 0.0219 -1.0000 -1.0000 4426263 1582857896.80 151.4880 60.0027 32.0000 1.9954 1.9959 418.6808 418.8267 0.0219 -1.0000 -1.0000 4426326 1582857896.90 151.4880 60.0027 32.0000 1.9955 1.9961 418.6395 418.7850 0.0218 -1.0000 -1.0000 4426389 1582857897.00 151.4880 60.0027 32.0000 1.9948 1.9953 418.7387 418.8846 0.0219 -1.0000 -1.0000 4426451 1582857897.10 151.4592 60.0027 32.0000 1.9950 1.9955 418.7843 418.9304 0.0218 -1.0000 -1.0000 4427076 1582857897.20 151.4538 60.0027 32.0000 1.9948 1.9954 418.8082 418.9539 0.0218 -1.0000 -1.0000 4427139 1582857897.30 151.4538 60.0027 32.0000 1.9955 1.9961 418.7150 418.8612 0.0219 -1.0000 -1.0000 4427248 1582857897.40 151.4538 60.0027 32.0000 1.9956 1.9962 418.6182 418.7639 0.0218 -1.0000 -1.0000 4427342 1582857897.50 151.4538 60.0027 32.0000 1.9958 1.9963 418.5898 418.7357 0.0219 -1.0000 -1.0000 4427420 1582857897.60 151.4538 60.0027 32.0000 1.9958 1.9964 418.6928 418.8384 0.0218 -1.0000 -1.0000 4427576 1582857897.70 151.4538 60.0027 32.0000 1.9955 1.9961 418.7842 418.9292 0.0217 -1.0000 -1.0000 4427639 1582857897.80 151.4538 60.0027 32.0000 1.9956 1.9961 418.7260 418.8722 0.0220 -1.0000 -1.0000 4427717 1582857897.90 151.5184 60.0027 32.0000 1.9957 1.9963 418.6409 418.7864 0.0218 -1.0000 -1.0000 4427779 1582857898.00 151.5184 60.0027 32.0000 1.9948 1.9954 418.6838 418.8293 0.0218 -1.0000 -1.0000 4427842 1582857898.10 151.5184 60.0027 32.0000 1.9945 1.9951 418.8017 418.9474 0.0218 -1.0000 -1.0000 4428076 1582857898.20 151.5184 60.0027 32.0000 1.9953 1.9958 418.8351 418.9807 0.0218 -1.0000 -1.0000 4428139 1582857898.30 151.5184 60.0027 32.0000 1.9951 1.9957 418.7660 418.9121 0.0219 -1.0000 -1.0000 4428201 1582857898.40 151.4588 60.0027 32.0000 1.9957 1.9963 418.6010 418.7465 0.0218 -1.0000 -1.0000 4428279 1582857898.50 151.4588 60.0027 32.0000 1.9962 1.9967 418.6243 418.7705 0.0219 -1.0000 -1.0000 4428342 1582857898.60 151.4588 60.0027 32.0000 1.9958 1.9964 418.6711 418.8173 0.0219 -1.0000 -1.0000 4428467 1582857898.70 151.4588 60.0027 32.0000 1.9953 1.9959 418.8129 418.9585 0.0218 -1.0000 -1.0000 4428545 1582857898.80 151.4588 60.0027 32.0000 1.9948 1.9954 418.6519 418.7977 0.0219 -1.0000 -1.0000 4428607 1582857898.90 151.4588 60.0027 32.0000 1.9960 1.9966 418.6668 418.8117 0.0218 -1.0000 -1.0000 4428670 1582857899.00 151.4820 60.0027 32.0000 1.9956 1.9962 418.6931 418.8392 0.0218 -1.0000 -1.0000 4428733 1582857899.10 151.5168 60.0027 32.0000 1.9951 1.9957 418.8273 418.9728 0.0218 -1.0000 -1.0000 4428983 1582857899.20 151.5168 60.0027 32.0000 1.9948 1.9954 418.7469 418.8924 0.0218 -1.0000 -1.0000 4429045 1582857899.30 151.5168 60.0027 32.0000 1.9953 1.9959 418.7237 418.8697 0.0219 -1.0000 -1.0000 4429123 1582857899.40 151.5168 60.0027 32.0000 1.9953 1.9958 418.6186 418.7650 0.0220 -1.0000 -1.0000 4429186 1582857899.50 151.5168 60.0027 32.0000 1.9955 1.9961 418.6200 418.7659 0.0219 -1.0000 -1.0000 4429248 1582857899.60 151.5655 60.0024 32.0000 1.9951 1.9957 418.7586 418.9046 0.0219 -1.0000 -1.0000 4429310 1582857899.70 151.5655 60.0024 32.0000 1.9952 1.9957 418.8311 418.9765 0.0217 -1.0000 -1.0000 4429373 1582857899.80 151.5655 60.0024 32.0000 1.9953 1.9959 418.7209 418.8665 0.0218 -1.0000 -1.0000 4429451 1582857899.90 151.5655 60.0024 32.0000 1.9958 1.9964 418.6956 418.8405 0.0217 -1.0000 -1.0000 4429513 1582857900.00 151.5655 60.0024 32.0000 1.9951 1.9957 418.8698 419.0153 0.0219 -1.0000 -1.0000 4429576 1582857900.10 151.5655 60.0024 32.0000 1.9953 1.9959 418.8317 418.9771 0.0217 -1.0000 -1.0000 4429654 1582857900.20 151.5655 60.0024 32.0000 1.9951 1.9957 418.7207 418.8664 0.0218 -1.0000 -1.0000 4429717 1582857900.30 151.5567 60.0024 32.0000 1.9956 1.9962 418.6067 418.7514 0.0217 -1.0000 -1.0000 4429779 1582857900.40 151.5451 60.0024 32.0000 1.9954 1.9960 418.5483 418.6935 0.0219 -1.0000 -1.0000 4429857 1582857900.50 151.5451 60.0024 32.0000 1.9949 1.9955 418.7474 418.8930 0.0218 -1.0000 -1.0000 4429920 1582857900.60 151.5451 60.0024 32.0000 1.9947 1.9952 418.7737 418.9202 0.0219 -1.0000 -1.0000 4429982 1582857900.70 151.5451 60.0024 32.0000 1.9961 1.9967 418.7068 418.8514 0.0217 -1.0000 -1.0000 4430576 1582857900.80 151.5451 60.0024 32.0000 1.9962 1.9968 418.5905 418.7357 0.0218 -1.0000 -1.0000 4430639 1582857900.90 151.5597 60.0024 32.0000 1.9953 1.9959 418.6659 418.8117 0.0218 -1.0000 -1.0000 4430701 1582857901.00 151.5619 60.0024 32.0000 1.9951 1.9956 418.8002 418.9454 0.0218 -1.0000 -1.0000 4430779 1582857901.10 151.5619 60.0024 32.0000 1.9948 1.9954 418.7574 418.9033 0.0219 -1.0000 -1.0000 4430857 1582857901.20 151.5619 60.0024 32.0000 1.9963 1.9969 418.6383 418.7830 0.0216 -1.0000 -1.0000 4431060 1582857901.30 151.5619 60.0024 32.0000 1.9962 1.9968 418.5137 418.6574 0.0216 -1.0000 -1.0000 4431139 1582857901.40 151.5619 60.0024 32.0000 1.9957 1.9962 418.7119 418.8569 0.0218 -1.0000 -1.0000 4431201 1582857901.50 151.5619 60.0024 32.0000 1.9952 1.9957 418.7848 418.9311 0.0219 -1.0000 -1.0000 4431263 1582857901.60 151.5619 60.0024 32.0000 1.9956 1.9962 418.6266 418.7722 0.0218 -1.0000 -1.0000 4431326 1582857901.70 151.5619 60.0024 32.0000 1.9963 1.9968 418.6524 418.7983 0.0219 -1.0000 -1.0000 4431389 1582857901.80 151.5619 60.0024 32.0000 1.9956 1.9961 418.6173 418.7631 0.0218 -1.0000 -1.0000 4431467 1582857901.90 151.5619 60.0024 32.0000 1.9951 1.9956 418.7109 418.8565 0.0218 -1.0000 -1.0000 4431529 1582857902.00 151.5359 60.0024 32.0000 1.9946 1.9951 418.7786 418.9237 0.0218 -1.0000 -1.0000 4431592 1582857902.10 151.5359 60.0024 32.0000 1.9960 1.9966 418.7494 418.8953 0.0219 -1.0000 -1.0000 4431670 1582857902.20 151.5359 60.0024 32.0000 1.9956 1.9961 418.6195 418.7656 0.0219 -1.0000 -1.0000 4432092 1582857902.30 151.5359 60.0024 32.0000 1.9950 1.9956 418.7761 418.9216 0.0218 -1.0000 -1.0000 4432154 1582857902.40 151.5359 60.0024 32.0000 1.9942 1.9947 418.7310 418.8762 0.0218 -1.0000 -1.0000 4432217 1582857902.50 151.5359 60.0024 32.0000 1.9944 1.9950 418.6716 418.8179 0.0220 -1.0000 -1.0000 4432279 1582857902.60 151.5095 60.0024 32.0000 1.9950 1.9956 418.5743 418.7211 0.0218 -1.0000 -1.0000 4432342 1582857902.70 151.5095 60.0024 32.0000 1.9952 1.9958 418.5478 418.6942 0.0219 -1.0000 -1.0000 4432420 1582857902.80 151.5095 60.0024 32.0000 1.9944 1.9949 418.7551 418.9007 0.0219 -1.0000 -1.0000 4432482 1582857902.90 151.5095 60.0024 32.0000 1.9945 1.9951 418.8505 418.9960 0.0218 -1.0000 -1.0000 4432545 1582857903.00 151.5095 60.0024 32.0000 1.9956 1.9962 418.7353 418.8809 0.0218 -1.0000 -1.0000 4432623 1582857903.10 151.5494 60.0024 32.0000 1.9959 1.9965 418.6143 418.7596 0.0217 -1.0000 -1.0000 4432685 1582857903.20 151.5494 60.0024 32.0000 1.9962 1.9968 418.5185 418.6630 0.0217 -1.0000 -1.0000 4432748 1582857903.30 151.5494 60.0024 32.0000 1.9947 1.9953 418.5926 418.7379 0.0218 -1.0000 -1.0000 4432857 1582857903.40 151.5494 60.0024 32.0000 1.9957 1.9962 418.6591 418.8051 0.0219 -1.0000 -1.0000 4432936 1582857903.50 151.5494 60.0024 32.0000 1.9960 1.9966 418.6723 418.8180 0.0217 -1.0000 -1.0000 4432998 1582857903.60 151.5668 60.0024 32.0000 1.9964 1.9970 418.5855 418.7302 0.0217 -1.0000 -1.0000 4433060 1582857903.70 151.5693 60.0024 32.0000 1.9953 1.9959 418.5345 418.6798 0.0217 -1.0000 -1.0000 4433123 1582857903.80 151.5693 60.0024 32.0000 1.9951 1.9957 418.7215 418.8669 0.0218 -1.0000 -1.0000 4433310 1582857903.90 151.5693 60.0024 32.0000 1.9950 1.9956 418.8280 418.9738 0.0219 -1.0000 -1.0000 4433373 1582857904.00 151.5693 60.0024 32.0000 1.9957 1.9963 418.6130 418.7584 0.0218 -1.0000 -1.0000 4433436 1582857904.10 151.5693 60.0024 32.0000 1.9965 1.9971 418.5448 418.6913 0.0220 -1.0000 -1.0000 4433513 1582857904.20 151.5736 60.0024 32.0000 1.9954 1.9960 418.6480 418.7941 0.0219 -1.0000 -1.0000 4433576 1582857904.30 151.5736 60.0024 32.0000 1.9949 1.9954 418.7629 418.9085 0.0218 -1.0000 -1.0000 4434326 1582857904.40 151.5736 60.0024 32.0000 1.9951 1.9956 418.7080 418.8527 0.0216 -1.0000 -1.0000 4434389 1582857904.50 151.5736 60.0024 32.0000 1.9956 1.9962 418.6908 418.8353 0.0217 -1.0000 -1.0000 4434467 1582857904.60 151.5736 60.0024 32.0000 1.9957 1.9963 418.7180 418.8633 0.0218 -1.0000 -1.0000 4434529 1582857904.70 151.5658 60.0016 32.0000 1.9951 1.9957 418.7507 418.8965 0.0218 -1.0000 -1.0000 4434592 1582857904.80 151.5658 60.0016 32.0000 1.9951 1.9957 418.8263 418.9710 0.0217 -1.0000 -1.0000 4434654 1582857904.90 151.5658 60.0016 32.0000 1.9948 1.9954 418.8009 418.9455 0.0217 -1.0000 -1.0000 4434717 1582857905.00 151.5658 60.0016 32.0000 1.9952 1.9958 418.6453 418.7912 0.0219 -1.0000 -1.0000 4434795 1582857905.10 151.5658 60.0016 32.0000 1.9956 1.9961 418.5998 418.7462 0.0219 -1.0000 -1.0000 4434857 1582857905.20 151.5658 60.0016 32.0000 1.9964 1.9970 418.5969 418.7431 0.0219 -1.0000 -1.0000 4434920 1582857905.30 151.5658 60.0016 32.0000 1.9952 1.9957 418.6007 418.7463 0.0219 -1.0000 -1.0000 4435060 1582857905.40 151.5658 60.0016 32.0000 1.9948 1.9954 418.7565 418.9026 0.0219 -1.0000 -1.0000 4435123 1582857905.50 151.5658 60.0016 32.0000 1.9950 1.9956 418.7758 418.9211 0.0218 -1.0000 -1.0000 4435201 1582857905.60 151.5658 60.0016 32.0000 1.9953 1.9958 418.7698 418.9150 0.0218 -1.0000 -1.0000 4435263 1582857905.70 151.5658 60.0016 32.0000 1.9957 1.9962 418.6784 418.8245 0.0219 -1.0000 -1.0000 4435326 1582857905.80 151.5425 60.0016 32.0000 1.9953 1.9958 418.6955 418.8410 0.0218 -1.0000 -1.0000 4435560 1582857905.90 151.5425 60.0016 32.0000 1.9954 1.9959 418.7914 418.9371 0.0218 -1.0000 -1.0000 4435623 1582857906.00 151.5425 60.0016 32.0000 1.9945 1.9951 418.7261 418.8709 0.0217 -1.0000 -1.0000 4435685 1582857906.10 151.5425 60.0016 32.0000 1.9964 1.9970 418.7036 418.8484 0.0217 -1.0000 -1.0000 4435763 1582857906.20 151.5425 60.0016 32.0000 1.9958 1.9964 418.5877 418.7332 0.0219 -1.0000 -1.0000 4435826 1582857906.30 151.5773 60.0016 32.0000 1.9956 1.9961 418.6274 418.7721 0.0217 -1.0000 -1.0000 4435982 1582857906.40 151.5805 60.0016 32.0000 1.9954 1.9959 418.7028 418.8477 0.0217 -1.0000 -1.0000 4436045 1582857906.50 151.5805 60.0016 32.0000 1.9951 1.9956 418.7548 418.9006 0.0219 -1.0000 -1.0000 4436107 1582857906.60 151.5805 60.0016 32.0000 1.9954 1.9959 418.8490 418.9943 0.0218 -1.0000 -1.0000 4436170 1582857906.70 151.5805 60.0016 32.0000 1.9955 1.9961 418.6930 418.8389 0.0218 -1.0000 -1.0000 4436248 1582857906.80 151.5805 60.0016 32.0000 1.9959 1.9965 418.5882 418.7335 0.0218 -1.0000 -1.0000 4436310 1582857906.90 151.5087 60.0016 32.0000 1.9956 1.9961 418.7334 418.8793 0.0219 -1.0000 -1.0000 4436592 1582857907.00 151.5087 60.0016 32.0000 1.9950 1.9956 418.8136 418.9591 0.0218 -1.0000 -1.0000 4436654 1582857907.10 151.5087 60.0016 32.0000 1.9951 1.9957 418.6931 418.8385 0.0218 -1.0000 -1.0000 4436717 1582857907.20 151.5087 60.0016 32.0000 1.9957 1.9963 418.6337 418.7795 0.0219 -1.0000 -1.0000 4436779 1582857907.30 151.5087 60.0016 32.0000 1.9952 1.9957 418.7216 418.8667 0.0217 -1.0000 -1.0000 4436857 1582857907.40 151.5132 60.0016 32.0000 1.9955 1.9961 418.8370 418.9818 0.0217 -1.0000 -1.0000 4437201 1582857907.50 151.5900 60.0016 32.0000 1.9947 1.9953 418.7794 418.9251 0.0218 -1.0000 -1.0000 4437279 1582857907.60 151.5900 60.0016 32.0000 1.9953 1.9959 418.7416 418.8869 0.0218 -1.0000 -1.0000 4437342 1582857907.70 151.5900 60.0016 32.0000 1.9958 1.9963 418.5720 418.7176 0.0218 -1.0000 -1.0000 4437404 1582857907.80 151.5900 60.0016 32.0000 1.9956 1.9962 418.7126 418.8583 0.0218 -1.0000 -1.0000 4437483 1582857907.90 151.5900 60.0016 32.0000 1.9954 1.9959 418.8118 418.9574 0.0218 -1.0000 -1.0000 4437701 1582857908.00 151.5905 60.0016 32.0000 1.9949 1.9955 418.9174 419.0640 0.0220 -1.0000 -1.0000 4437763 1582857908.10 151.5905 60.0016 32.0000 1.9957 1.9963 418.6521 418.7982 0.0219 -1.0000 -1.0000 4437842 1582857908.20 151.5905 60.0016 32.0000 1.9947 1.9952 418.6242 418.7698 0.0218 -1.0000 -1.0000 4437904 1582857908.30 151.5905 60.0016 32.0000 1.9953 1.9959 418.6932 418.8391 0.0219 -1.0000 -1.0000 4437967 1582857908.40 151.5905 60.0016 32.0000 1.9947 1.9953 418.9320 419.0776 0.0218 -1.0000 -1.0000 4438045 1582857908.50 151.5905 60.0016 32.0000 1.9938 1.9944 418.7543 418.8992 0.0217 -1.0000 -1.0000 4438107 1582857908.60 151.5905 60.0016 32.0000 1.9950 1.9956 418.6373 418.7824 0.0217 -1.0000 -1.0000 4438170 1582857908.70 151.5325 60.0016 32.0000 1.9952 1.9958 418.5376 418.6824 0.0217 -1.0000 -1.0000 4438248 1582857908.80 151.4809 60.0016 32.0000 1.9944 1.9950 418.6134 418.7588 0.0218 -1.0000 -1.0000 4438310 1582857908.90 151.4809 60.0016 32.0000 1.9952 1.9958 418.7595 418.9056 0.0219 -1.0000 -1.0000 4438592 1582857909.00 151.4809 60.0016 32.0000 1.9953 1.9959 418.7551 418.9005 0.0218 -1.0000 -1.0000 4438670 1582857909.10 151.5206 60.0016 32.0000 1.9951 1.9957 418.7487 418.8937 0.0217 -1.0000 -1.0000 4438733 1582857909.20 151.5206 60.0016 32.0000 1.9959 1.9964 418.6451 418.7899 0.0217 -1.0000 -1.0000 4438795 1582857909.30 151.5206 60.0016 32.0000 1.9948 1.9954 418.6982 418.8428 0.0216 -1.0000 -1.0000 4438873 1582857909.40 151.5206 60.0016 32.0000 1.9945 1.9951 418.8301 418.9757 0.0218 -1.0000 -1.0000 4439060 1582857909.50 151.5206 60.0016 32.0000 1.9945 1.9951 418.7544 418.9003 0.0219 -1.0000 -1.0000 4439139 1582857909.60 151.5206 60.0016 32.0000 1.9955 1.9961 418.6263 418.7726 0.0219 -1.0000 -1.0000 4439201 1582857909.70 151.4530 60.0012 32.0000 1.9960 1.9965 418.5714 418.7171 0.0218 -1.0000 -1.0000 4439263 1582857909.80 151.4530 60.0012 32.0000 1.9959 1.9964 418.6552 418.8005 0.0218 -1.0000 -1.0000 4439342 1582857909.90 151.4530 60.0012 32.0000 1.9948 1.9954 418.7169 418.8628 0.0219 -1.0000 -1.0000 4439404 1582857910.00 151.4530 60.0012 32.0000 1.9943 1.9948 418.7646 418.9103 0.0218 -1.0000 -1.0000 4439576 1582857910.10 151.4530 60.0012 32.0000 1.9950 1.9955 418.5566 418.7024 0.0219 -1.0000 -1.0000 4439654 1582857910.20 151.4530 60.0012 32.0000 1.9959 1.9965 418.4908 418.6367 0.0219 -1.0000 -1.0000 4439717 1582857910.30 151.4512 60.0012 32.0000 1.9955 1.9961 418.5703 418.7157 0.0218 -1.0000 -1.0000 4439779 1582857910.40 151.4472 60.0012 32.0000 1.9955 1.9961 418.6837 418.8290 0.0218 -1.0000 -1.0000 4439857 1582857910.50 151.4472 60.0012 32.0000 1.9961 1.9967 418.7403 418.8860 0.0219 -1.0000 -1.0000 4440092 1582857910.60 151.4472 60.0012 32.0000 1.9955 1.9961 418.6197 418.7656 0.0219 -1.0000 -1.0000 4440154 1582857910.70 151.4472 60.0012 32.0000 1.9955 1.9961 418.6152 418.7607 0.0218 -1.0000 -1.0000 4440232 1582857910.80 151.4472 60.0012 32.0000 1.9956 1.9962 418.7201 418.8651 0.0217 -1.0000 -1.0000 4440295 1582857910.90 151.4488 60.0012 32.0000 1.9952 1.9958 418.8281 418.9731 0.0217 -1.0000 -1.0000 4440357 1582857911.00 151.4494 60.0012 32.0000 1.9954 1.9960 418.7598 418.9060 0.0220 -1.0000 -1.0000 4440545 1582857911.10 151.4494 60.0012 32.0000 1.9956 1.9962 418.7256 418.8722 0.0219 -1.0000 -1.0000 4440607 1582857911.20 151.4494 60.0012 32.0000 1.9954 1.9959 418.5432 418.6878 0.0217 -1.0000 -1.0000 4440670 1582857911.30 151.4494 60.0012 32.0000 1.9958 1.9964 418.6509 418.7951 0.0216 -1.0000 -1.0000 4440748 1582857911.40 151.4494 60.0012 32.0000 1.9952 1.9958 418.7614 418.9069 0.0218 -1.0000 -1.0000 4440810 1582857911.50 151.4734 60.0012 32.0000 1.9954 1.9960 418.7476 418.8924 0.0217 -1.0000 -1.0000 4441248 1582857911.60 151.4734 60.0012 32.0000 1.9957 1.9963 418.6008 418.7459 0.0218 -1.0000 -1.0000 4441310 1582857911.70 151.4734 60.0012 32.0000 1.9959 1.9965 418.5017 418.6459 0.0216 -1.0000 -1.0000 4441373 1582857911.80 151.4734 60.0012 32.0000 1.9959 1.9965 418.6799 418.8255 0.0218 -1.0000 -1.0000 4441451 1582857911.90 151.4734 60.0012 32.0000 1.9950 1.9956 418.7090 418.8544 0.0218 -1.0000 -1.0000 4441513 1582857912.00 151.4624 60.0012 32.0000 1.9952 1.9957 418.7834 418.9290 0.0218 -1.0000 -1.0000 4441810 1582857912.10 151.4624 60.0012 32.0000 1.9955 1.9960 418.6957 418.8406 0.0217 -1.0000 -1.0000 4441889 1582857912.20 151.4624 60.0012 32.0000 1.9957 1.9963 418.6098 418.7552 0.0218 -1.0000 -1.0000 4441951 1582857912.30 151.4624 60.0012 32.0000 1.9955 1.9961 418.6505 418.7965 0.0219 -1.0000 -1.0000 4442013 1582857912.40 151.4624 60.0012 32.0000 1.9955 1.9961 418.8035 418.9489 0.0218 -1.0000 -1.0000 4442076 1582857912.50 151.4624 60.0012 32.0000 1.9956 1.9962 418.7614 418.9065 0.0218 -1.0000 -1.0000 4442233 1582857912.60 151.4624 60.0012 32.0000 1.9958 1.9964 418.6288 418.7743 0.0218 -1.0000 -1.0000 4442310 1582857912.70 151.4624 60.0012 32.0000 1.9954 1.9960 418.7052 418.8511 0.0219 -1.0000 -1.0000 4442373 1582857912.80 151.4624 60.0012 32.0000 1.9950 1.9955 418.8225 418.9680 0.0218 -1.0000 -1.0000 4442436 1582857912.90 151.4624 60.0012 32.0000 1.9952 1.9958 418.7532 418.8993 0.0219 -1.0000 -1.0000 4442498 1582857913.00 151.4624 60.0012 32.0000 1.9956 1.9962 418.6484 418.7947 0.0219 -1.0000 -1.0000 4442717 1582857913.10 151.4399 60.0012 32.0000 1.9960 1.9965 418.5370 418.6824 0.0218 -1.0000 -1.0000 4442779 1582857913.20 151.4409 60.0012 32.0000 1.9957 1.9963 418.6517 418.7974 0.0218 -1.0000 -1.0000 4442842 1582857913.30 151.4504 60.0012 32.0000 1.9955 1.9961 418.7426 418.8881 0.0219 -1.0000 -1.0000 4442920 1582857913.40 151.4504 60.0012 32.0000 1.9951 1.9957 418.6795 418.8246 0.0217 -1.0000 -1.0000 4442983 1582857913.50 151.4504 60.0012 32.0000 1.9962 1.9968 418.4697 418.6150 0.0218 -1.0000 -1.0000 4443248 1582857913.60 151.4413 60.0012 32.0000 1.9954 1.9960 418.5353 418.6797 0.0217 -1.0000 -1.0000 4443310 1582857913.70 151.4350 60.0012 32.0000 1.9950 1.9956 418.6792 418.8252 0.0219 -1.0000 -1.0000 4443373 1582857913.80 151.4350 60.0012 32.0000 1.9951 1.9957 418.7153 418.8606 0.0217 -1.0000 -1.0000 4443483 1582857913.90 151.4350 60.0012 32.0000 1.9958 1.9964 418.5373 418.6818 0.0217 -1.0000 -1.0000 4443545 1582857914.00 151.4350 60.0012 32.0000 1.9953 1.9959 418.5090 418.6547 0.0218 -1.0000 -1.0000 4443607 1582857914.10 151.4350 60.0012 32.0000 1.9962 1.9968 418.6565 418.8018 0.0218 -1.0000 -1.0000 4443685 1582857914.20 151.4357 60.0012 32.0000 1.9952 1.9958 418.7005 418.8459 0.0218 -1.0000 -1.0000 4443748 1582857914.30 151.4357 60.0012 32.0000 1.9955 1.9961 418.7056 418.8516 0.0219 -1.0000 -1.0000 4443810 1582857914.40 151.4357 60.0012 32.0000 1.9952 1.9958 418.5278 418.6734 0.0218 -1.0000 -1.0000 4443889 1582857914.50 151.4357 60.0012 32.0000 1.9953 1.9959 418.5521 418.6979 0.0219 -1.0000 -1.0000 4443951 1582857914.60 151.4357 60.0012 32.0000 1.9950 1.9956 418.5662 418.7117 0.0218 -1.0000 -1.0000 4444014 1582857914.70 151.4568 60.0015 32.0000 1.9946 1.9952 418.8087 418.9548 0.0219 -1.0000 -1.0000 4444092 1582857914.80 151.4758 60.0017 32.0000 1.9951 1.9957 418.8026 418.9478 0.0217 -1.0000 -1.0000 4444154 1582857914.90 151.4758 60.0017 32.0000 1.9957 1.9963 418.6972 418.8424 0.0218 -1.0000 -1.0000 4444217 1582857915.00 151.4758 60.0017 32.0000 1.9958 1.9964 418.6187 418.7643 0.0218 -1.0000 -1.0000 4444857 1582857915.10 151.4758 60.0017 32.0000 1.9957 1.9963 418.6701 418.8155 0.0218 -1.0000 -1.0000 4444920 1582857915.20 151.4758 60.0017 32.0000 1.9947 1.9953 418.8573 419.0017 0.0216 -1.0000 -1.0000 4444983 1582857915.30 151.4650 60.0017 32.0000 1.9952 1.9958 418.8045 418.9496 0.0217 -1.0000 -1.0000 4445045 1582857915.40 151.4650 60.0017 32.0000 1.9956 1.9961 418.6384 418.7836 0.0218 -1.0000 -1.0000 4445107 1582857915.50 151.4650 60.0017 32.0000 1.9957 1.9963 418.5345 418.6798 0.0218 -1.0000 -1.0000 4445186 1582857915.60 151.4650 60.0017 32.0000 1.9955 1.9961 418.5463 418.6914 0.0217 -1.0000 -1.0000 4445248 1582857915.70 151.4650 60.0017 32.0000 1.9967 1.9973 418.5752 418.7204 0.0218 -1.0000 -1.0000 4445310 1582857915.80 151.4650 60.0017 32.0000 1.9948 1.9953 418.6986 418.8442 0.0218 -1.0000 -1.0000 4445467 1582857915.90 151.5146 60.0017 32.0000 1.9951 1.9957 418.8172 418.9622 0.0217 -1.0000 -1.0000 4445529 1582857916.00 151.5146 60.0017 32.0000 1.9953 1.9959 418.6874 418.8326 0.0218 -1.0000 -1.0000 4445592 1582857916.10 151.5146 60.0017 32.0000 1.9961 1.9966 418.5671 418.7119 0.0217 -1.0000 -1.0000 4445732 1582857916.20 151.5146 60.0017 32.0000 1.9964 1.9970 418.7198 418.8645 0.0217 -1.0000 -1.0000 4445795 1582857916.30 151.5146 60.0017 32.0000 1.9951 1.9957 418.7709 418.9164 0.0218 -1.0000 -1.0000 4445857 1582857916.40 151.4764 60.0017 32.0000 1.9960 1.9965 418.7586 418.9043 0.0219 -1.0000 -1.0000 4445935 1582857916.50 151.4759 60.0017 32.0000 1.9956 1.9962 418.6298 418.7751 0.0217 -1.0000 -1.0000 4445998 1582857916.60 151.4759 60.0017 32.0000 1.9955 1.9961 418.6225 418.7681 0.0219 -1.0000 -1.0000 4446060 1582857916.70 151.4759 60.0017 32.0000 1.9947 1.9953 418.7383 418.8843 0.0218 -1.0000 -1.0000 4446123 1582857916.80 151.4759 60.0017 32.0000 1.9949 1.9955 418.7442 418.8892 0.0217 -1.0000 -1.0000 4446201 1582857916.90 151.4756 60.0017 32.0000 1.9953 1.9959 418.6972 418.8433 0.0219 -1.0000 -1.0000 4446248 1582857917.00 151.4750 60.0017 32.0000 1.9955 1.9960 418.4848 418.6307 0.0218 -1.0000 -1.0000 4446326 1582857917.10 151.4750 60.0017 32.0000 1.9957 1.9962 418.6038 418.7490 0.0218 -1.0000 -1.0000 4446560 1582857917.20 151.4750 60.0017 32.0000 1.9952 1.9958 418.7145 418.8592 0.0217 -1.0000 -1.0000 4446623 1582857917.30 151.4750 60.0017 32.0000 1.9950 1.9955 418.7337 418.8799 0.0219 -1.0000 -1.0000 4446701 1582857917.40 151.4750 60.0017 32.0000 1.9953 1.9959 418.6322 418.7780 0.0219 -1.0000 -1.0000 4446763 1582857917.50 151.4932 60.0017 32.0000 1.9960 1.9966 418.5569 418.7030 0.0219 -1.0000 -1.0000 4446842 1582857917.60 151.4932 60.0017 32.0000 1.9953 1.9959 418.5967 418.7410 0.0217 -1.0000 -1.0000 4447060 1582857917.70 151.4932 60.0017 32.0000 1.9950 1.9956 418.7304 418.8757 0.0217 -1.0000 -1.0000 4447139 1582857917.80 151.4932 60.0017 32.0000 1.9949 1.9955 418.6630 418.8081 0.0219 -1.0000 -1.0000 4447201 1582857917.90 151.4932 60.0017 32.0000 1.9963 1.9969 418.6797 418.8260 0.0219 -1.0000 -1.0000 4447263 1582857918.00 151.5019 60.0017 32.0000 1.9961 1.9967 418.6092 418.7543 0.0218 -1.0000 -1.0000 4447326 1582857918.10 151.5042 60.0017 32.0000 1.9948 1.9954 418.7279 418.8737 0.0218 -1.0000 -1.0000 4448326 1582857918.20 151.5042 60.0017 32.0000 1.9954 1.9960 418.7385 418.8839 0.0218 -1.0000 -1.0000 4448389 1582857918.30 151.5042 60.0017 32.0000 1.9966 1.9972 418.6109 418.7570 0.0219 -1.0000 -1.0000 4448451 1582857918.40 151.5042 60.0017 32.0000 1.9960 1.9966 418.4895 418.6344 0.0218 -1.0000 -1.0000 4448529 1582857918.50 151.5042 60.0017 32.0000 1.9958 1.9963 418.6444 418.7901 0.0218 -1.0000 -1.0000 4448592 1582857918.60 151.5042 60.0017 32.0000 1.9960 1.9965 418.7422 418.8877 0.0219 -1.0000 -1.0000 4448654 1582857918.70 151.5042 60.0017 32.0000 1.9963 1.9969 418.7513 418.8980 0.0220 -1.0000 -1.0000 4448733 1582857918.80 151.5042 60.0017 32.0000 1.9967 1.9973 418.6152 418.7616 0.0219 -1.0000 -1.0000 4448795 1582857918.90 151.5042 60.0017 32.0000 1.9955 1.9960 418.7530 418.8989 0.0219 -1.0000 -1.0000 4448857 1582857919.00 151.5042 60.0017 32.0000 1.9953 1.9959 418.7782 418.9250 0.0221 -1.0000 -1.0000 4448936 1582857919.10 151.5194 60.0017 32.0000 1.9956 1.9962 418.8985 419.0440 0.0218 -1.0000 -1.0000 4448998 1582857919.20 151.5372 60.0017 32.0000 1.9961 1.9967 418.7683 418.9146 0.0219 -1.0000 -1.0000 4449060 1582857919.30 151.5372 60.0017 32.0000 1.9975 1.9981 418.6163 418.7617 0.0217 -1.0000 -1.0000 4449139 1582857919.40 151.5372 60.0017 32.0000 1.9957 1.9963 418.5020 418.6464 0.0217 -1.0000 -1.0000 4449201 1582857919.50 151.5372 60.0017 32.0000 1.9947 1.9952 418.7163 418.8620 0.0219 -1.0000 -1.0000 4449279 1582857919.60 151.5372 60.0017 32.0000 1.9955 1.9960 418.8301 418.9759 0.0218 -1.0000 -1.0000 4449342 1582857919.70 151.4952 60.0016 32.0000 1.9953 1.9959 418.6728 418.8186 0.0219 -1.0000 -1.0000 4449404 1582857919.80 151.5761 60.0016 32.0000 1.9958 1.9964 418.6762 418.8225 0.0219 -1.0000 -1.0000 4449467 1582857919.90 151.5779 60.0016 32.0000 1.9947 1.9952 418.6628 418.8088 0.0219 -1.0000 -1.0000 4449529 1582857920.00 151.5779 60.0016 32.0000 1.9961 1.9967 418.7355 418.8812 0.0220 -1.0000 -1.0000 4449592 1582857920.10 151.5779 60.0016 32.0000 1.9953 1.9958 418.6131 418.7590 0.0219 -1.0000 -1.0000 4449670 1582857920.20 151.5779 60.0016 32.0000 1.9963 1.9968 418.6003 418.7459 0.0218 -1.0000 -1.0000 4449795 1582857920.30 151.5779 60.0016 32.0000 1.9960 1.9965 418.5721 418.7175 0.0218 -1.0000 -1.0000 4449857 1582857920.40 151.5779 60.0016 32.0000 1.9953 1.9959 418.7416 418.8878 0.0219 -1.0000 -1.0000 4449935 1582857920.50 151.5779 60.0016 32.0000 1.9957 1.9963 418.6664 418.8110 0.0217 -1.0000 -1.0000 4449998 1582857920.60 151.5779 60.0016 32.0000 1.9958 1.9964 418.7604 418.9057 0.0218 -1.0000 -1.0000 4450060 1582857920.70 151.5779 60.0016 32.0000 1.9959 1.9964 418.6097 418.7556 0.0219 -1.0000 -1.0000 4450592 1582857920.80 151.5429 60.0016 32.0000 1.9956 1.9962 418.6013 418.7476 0.0219 -1.0000 -1.0000 4450670 1582857920.90 151.5284 60.0016 32.0000 1.9953 1.9959 418.8317 418.9781 0.0219 -1.0000 -1.0000 4450732 1582857921.00 151.5284 60.0016 32.0000 1.9958 1.9964 418.7216 418.8671 0.0218 -1.0000 -1.0000 4450795 1582857921.10 151.5284 60.0016 32.0000 1.9965 1.9971 418.6196 418.7648 0.0218 -1.0000 -1.0000 4450857 1582857921.20 151.5284 60.0016 32.0000 1.9960 1.9966 418.7969 418.9427 0.0219 -1.0000 -1.0000 4450998 1582857921.30 151.5284 60.0016 32.0000 1.9949 1.9955 418.8791 419.0247 0.0219 -1.0000 -1.0000 4451076 1582857921.40 151.5284 60.0016 32.0000 1.9958 1.9964 418.7882 418.9340 0.0218 -1.0000 -1.0000 4451139 1582857921.50 151.5284 60.0016 32.0000 1.9965 1.9970 418.7120 418.8584 0.0220 -1.0000 -1.0000 4451201 1582857921.60 151.5284 60.0016 32.0000 1.9964 1.9970 418.6470 418.7925 0.0218 -1.0000 -1.0000 4451263 1582857921.70 151.5284 60.0016 32.0000 1.9948 1.9953 418.6949 418.8409 0.0219 -1.0000 -1.0000 4451498 1582857921.80 151.5284 60.0016 32.0000 1.9948 1.9954 418.8094 418.9552 0.0219 -1.0000 -1.0000 4451560 1582857921.90 151.5417 60.0016 32.0000 1.9942 1.9948 418.7869 418.9322 0.0218 -1.0000 -1.0000 4451623 1582857922.00 151.5417 60.0016 32.0000 1.9952 1.9958 418.6665 418.8115 0.0218 -1.0000 -1.0000 4451701 1582857922.10 151.5417 60.0016 32.0000 1.9957 1.9963 418.5980 418.7435 0.0218 -1.0000 -1.0000 4451779 1582857922.20 151.5417 60.0016 32.0000 1.9947 1.9953 418.7683 418.9135 0.0218 -1.0000 -1.0000 4452107 1582857922.30 151.5404 60.0016 32.0000 1.9951 1.9957 418.7955 418.9411 0.0218 -1.0000 -1.0000 4452170 1582857922.40 151.5447 60.0016 32.0000 1.9953 1.9959 418.7982 418.9440 0.0218 -1.0000 -1.0000 4452248 1582857922.50 151.5611 60.0016 32.0000 1.9950 1.9956 418.6371 418.7826 0.0218 -1.0000 -1.0000 4452310 1582857922.60 151.5611 60.0016 32.0000 1.9955 1.9960 418.6069 418.7519 0.0217 -1.0000 -1.0000 4452373 1582857922.70 151.5611 60.0016 32.0000 1.9950 1.9955 418.6429 418.7877 0.0217 -1.0000 -1.0000 4452483 1582857922.80 151.5611 60.0016 32.0000 1.9954 1.9960 418.7112 418.8564 0.0218 -1.0000 -1.0000 4452545 1582857922.90 151.5611 60.0016 32.0000 1.9943 1.9949 418.7598 418.9052 0.0218 -1.0000 -1.0000 4452607 1582857923.00 151.4655 60.0016 32.0000 1.9954 1.9959 418.5911 418.7365 0.0218 -1.0000 -1.0000 4452686 1582857923.10 151.4655 60.0016 32.0000 1.9950 1.9956 418.5220 418.6669 0.0217 -1.0000 -1.0000 4452748 1582857923.20 151.4655 60.0016 32.0000 1.9953 1.9958 418.5792 418.7249 0.0219 -1.0000 -1.0000 4452810 1582857923.30 151.4655 60.0016 32.0000 1.9940 1.9946 418.6877 418.8330 0.0217 -1.0000 -1.0000 4453045 1582857923.40 151.4655 60.0016 32.0000 1.9947 1.9953 418.7162 418.8612 0.0218 -1.0000 -1.0000 4453107 1582857923.50 151.4933 60.0016 32.0000 1.9948 1.9954 418.6508 418.7957 0.0217 -1.0000 -1.0000 4453186 1582857923.60 151.5019 60.0016 32.0000 1.9951 1.9957 418.6312 418.7757 0.0217 -1.0000 -1.0000 4453248 1582857923.70 151.5019 60.0016 32.0000 1.9948 1.9954 418.8250 418.9702 0.0217 -1.0000 -1.0000 4453310 1582857923.80 151.5019 60.0016 32.0000 1.9949 1.9954 418.7548 418.8994 0.0217 -1.0000 -1.0000 4453592 1582857923.90 151.5019 60.0016 32.0000 1.9945 1.9950 418.7344 418.8796 0.0218 -1.0000 -1.0000 4453654 1582857924.00 151.5019 60.0016 32.0000 1.9956 1.9962 418.5799 418.7260 0.0219 -1.0000 -1.0000 4453748 1582857924.10 151.5013 60.0016 32.0000 1.9950 1.9956 418.5531 418.6984 0.0217 -1.0000 -1.0000 4453810 1582857924.20 151.5013 60.0016 32.0000 1.9949 1.9955 418.6395 418.7851 0.0219 -1.0000 -1.0000 4453873 1582857924.30 151.5013 60.0016 32.0000 1.9944 1.9950 418.7948 418.9402 0.0218 -1.0000 -1.0000 4454060 1582857924.40 151.5013 60.0016 32.0000 1.9954 1.9960 418.6268 418.7724 0.0218 -1.0000 -1.0000 4454123 1582857924.50 151.5013 60.0016 32.0000 1.9955 1.9960 418.6179 418.7628 0.0217 -1.0000 -1.0000 4454186 1582857924.60 151.4816 60.0027 32.0000 1.9954 1.9959 418.7109 418.8558 0.0218 -1.0000 -1.0000 4454248 1582857924.70 151.4816 60.0027 32.0000 1.9953 1.9958 418.7484 418.8939 0.0218 -1.0000 -1.0000 4454326 1582857924.80 151.4816 60.0027 32.0000 1.9959 1.9965 418.7364 418.8812 0.0218 -1.0000 -1.0000 4454623 1582857924.90 151.4816 60.0027 32.0000 1.9962 1.9968 418.6193 418.7640 0.0216 -1.0000 -1.0000 4454686 1582857925.00 151.4816 60.0027 32.0000 1.9961 1.9967 418.4765 418.6224 0.0218 -1.0000 -1.0000 4454763 1582857925.10 151.4816 60.0027 32.0000 1.9956 1.9962 418.7260 418.8707 0.0217 -1.0000 -1.0000 4454826 1582857925.20 151.4832 60.0027 32.0000 1.9952 1.9958 418.9099 419.0550 0.0218 -1.0000 -1.0000 4454889 1582857925.30 151.5667 60.0027 32.0000 1.9953 1.9959 418.7905 418.9355 0.0217 -1.0000 -1.0000 4455373 1582857925.40 151.5667 60.0027 32.0000 1.9958 1.9963 418.6698 418.8156 0.0218 -1.0000 -1.0000 4455436 1582857925.50 151.5667 60.0027 32.0000 1.9957 1.9963 418.6324 418.7779 0.0219 -1.0000 -1.0000 4455514 1582857925.60 151.5667 60.0027 32.0000 1.9954 1.9959 418.8043 418.9495 0.0217 -1.0000 -1.0000 4455576 1582857925.70 151.5423 60.0027 32.0000 1.9952 1.9957 418.7806 418.9260 0.0218 -1.0000 -1.0000 4455639 1582857925.80 151.4780 60.0027 32.0000 1.9950 1.9956 418.6015 418.7468 0.0218 -1.0000 -1.0000 4455701 1582857925.90 151.4780 60.0027 32.0000 1.9956 1.9961 418.5613 418.7064 0.0217 -1.0000 -1.0000 4455842 1582857926.00 151.4780 60.0027 32.0000 1.9953 1.9959 418.6552 418.8008 0.0218 -1.0000 -1.0000 4455904 1582857926.10 151.4780 60.0027 32.0000 1.9952 1.9957 418.7275 418.8732 0.0219 -1.0000 -1.0000 4455967 1582857926.20 151.4780 60.0027 32.0000 1.9953 1.9959 418.7708 418.9172 0.0219 -1.0000 -1.0000 4456076 1582857926.30 151.4780 60.0027 32.0000 1.9950 1.9956 418.7105 418.8563 0.0218 -1.0000 -1.0000 4456139 1582857926.40 151.4780 60.0027 32.0000 1.9957 1.9963 418.5825 418.7284 0.0219 -1.0000 -1.0000 4456201 1582857926.50 151.4780 60.0027 32.0000 1.9956 1.9962 418.5355 418.6814 0.0219 -1.0000 -1.0000 4456279 1582857926.60 151.4868 60.0027 32.0000 1.9950 1.9956 418.6846 418.8302 0.0218 -1.0000 -1.0000 4456342 1582857926.70 151.4868 60.0027 32.0000 1.9950 1.9955 418.6689 418.8139 0.0217 -1.0000 -1.0000 4456420 1582857926.80 151.4868 60.0027 32.0000 1.9958 1.9964 418.5756 418.7209 0.0218 -1.0000 -1.0000 4456483 1582857926.90 151.4516 60.0027 32.0000 1.9952 1.9958 418.5596 418.7046 0.0217 -1.0000 -1.0000 4456576 1582857927.00 151.4223 60.0027 32.0000 1.9954 1.9959 418.6237 418.7686 0.0218 -1.0000 -1.0000 4456654 1582857927.10 151.4223 60.0027 32.0000 1.9952 1.9958 418.6697 418.8150 0.0218 -1.0000 -1.0000 4456717 1582857927.20 151.4223 60.0027 32.0000 1.9954 1.9959 418.6405 418.7863 0.0219 -1.0000 -1.0000 4456779 1582857927.30 151.4223 60.0027 32.0000 1.9953 1.9958 418.5007 418.6467 0.0219 -1.0000 -1.0000 4456842 1582857927.40 151.4223 60.0027 32.0000 1.9968 1.9974 418.6203 418.7653 0.0216 -1.0000 -1.0000 4456920 1582857927.50 151.4591 60.0027 32.0000 1.9951 1.9956 418.6955 418.8396 0.0217 -1.0000 -1.0000 4456982 1582857927.60 151.5094 60.0027 32.0000 1.9950 1.9956 418.7243 418.8695 0.0218 -1.0000 -1.0000 4457045 1582857927.70 151.5094 60.0027 32.0000 1.9953 1.9959 418.6483 418.7931 0.0218 -1.0000 -1.0000 4457107 1582857927.80 151.5094 60.0027 32.0000 1.9966 1.9972 418.6656 418.8111 0.0218 -1.0000 -1.0000 4457186 1582857927.90 151.5094 60.0027 32.0000 1.9957 1.9963 418.7265 418.8718 0.0218 -1.0000 -1.0000 4457826 1582857928.00 151.5094 60.0027 32.0000 1.9957 1.9963 418.7875 418.9335 0.0219 -1.0000 -1.0000 4457889 1582857928.10 151.4452 60.0027 32.0000 1.9957 1.9963 418.8320 418.9772 0.0218 -1.0000 -1.0000 4457951 1582857928.20 151.4452 60.0027 32.0000 1.9965 1.9971 418.6865 418.8319 0.0217 -1.0000 -1.0000 4458013 1582857928.30 151.4452 60.0027 32.0000 1.9958 1.9963 418.5906 418.7354 0.0217 -1.0000 -1.0000 4458076 1582857928.40 151.4452 60.0027 32.0000 1.9954 1.9959 418.6196 418.7636 0.0217 -1.0000 -1.0000 4458154 1582857928.50 151.4452 60.0027 32.0000 1.9949 1.9954 418.7204 418.8658 0.0218 -1.0000 -1.0000 4458748 1582857928.60 151.4833 60.0027 32.0000 1.9951 1.9956 418.7399 418.8851 0.0217 -1.0000 -1.0000 4458826 1582857928.70 151.4909 60.0027 32.0000 1.9958 1.9964 418.5992 418.7457 0.0218 -1.0000 -1.0000 4458889 1582857928.80 151.4909 60.0027 32.0000 1.9962 1.9967 418.6247 418.7691 0.0217 -1.0000 -1.0000 4458951 1582857928.90 151.4909 60.0027 32.0000 1.9966 1.9971 418.5751 418.7204 0.0218 -1.0000 -1.0000 4459014 1582857929.00 151.4909 60.0027 32.0000 1.9956 1.9962 418.7687 418.9145 0.0219 -1.0000 -1.0000 4459092 1582857929.10 151.4909 60.0027 32.0000 1.9949 1.9955 418.7894 418.9347 0.0217 -1.0000 -1.0000 4459154 1582857929.20 151.4909 60.0027 32.0000 1.9960 1.9966 418.6702 418.8151 0.0218 -1.0000 -1.0000 4459217 1582857929.30 151.4468 60.0027 32.0000 1.9955 1.9961 418.4792 418.6246 0.0218 -1.0000 -1.0000 4459295 1582857929.40 151.4468 60.0027 32.0000 1.9951 1.9957 418.5956 418.7406 0.0217 -1.0000 -1.0000 4459357 1582857929.50 151.4468 60.0027 32.0000 1.9950 1.9956 418.6237 418.7682 0.0217 -1.0000 -1.0000 4459436 1582857929.60 151.4468 60.0027 32.0000 1.9949 1.9955 418.7527 418.8978 0.0217 -1.0000 -1.0000 4459498 1582857929.70 151.4468 60.0027 32.0000 1.9956 1.9962 418.5972 418.7413 0.0217 -1.0000 -1.0000 4459560 1582857929.80 151.4653 60.0028 32.0000 1.9954 1.9960 418.5430 418.6890 0.0218 -1.0000 -1.0000 4459623 1582857929.90 151.4895 60.0030 32.0000 1.9959 1.9965 418.6188 418.7636 0.0217 -1.0000 -1.0000 4459685 1582857930.00 151.4895 60.0030 32.0000 1.9950 1.9956 418.7797 418.9250 0.0218 -1.0000 -1.0000 4500076 1582857930.10 151.4895 60.0030 32.0000 1.9945 1.9951 418.7340 418.8793 0.0218 -1.0000 -1.0000 4500154 1582857930.20 151.4895 60.0030 32.0000 1.9959 1.9965 418.5587 418.7049 0.0219 -1.0000 -1.0000 4500217 1582857930.30 151.4895 60.0030 32.0000 1.9957 1.9963 418.5779 418.7232 0.0217 -1.0000 -1.0000 4500279 1582857930.40 151.4895 60.0030 32.0000 1.9951 1.9956 418.6509 418.7961 0.0218 -1.0000 -1.0000 4500373 1582857930.50 151.4895 60.0030 32.0000 1.9951 1.9957 418.6917 418.8372 0.0219 -1.0000 -1.0000 4500435 1582857930.60 151.4895 60.0030 32.0000 1.9953 1.9959 418.6350 418.7809 0.0219 -1.0000 -1.0000 4500498 1582857930.70 151.4895 60.0030 32.0000 1.9955 1.9961 418.4807 418.6261 0.0218 -1.0000 -1.0000 4500560 1582857930.80 151.4895 60.0030 32.0000 1.9953 1.9959 418.5530 418.6986 0.0218 -1.0000 -1.0000 4500623 1582857930.90 151.4895 60.0030 32.0000 1.9954 1.9960 418.7118 418.8577 0.0219 -1.0000 -1.0000 4500685 1582857931.00 151.4895 60.0030 32.0000 1.9946 1.9952 418.7187 418.8647 0.0218 -1.0000 -1.0000 4500873 1582857931.10 151.4895 60.0030 32.0000 1.9954 1.9960 418.5387 418.6837 0.0218 -1.0000 -1.0000 4500935 1582857931.20 151.4895 60.0030 32.0000 1.9962 1.9967 418.6409 418.7870 0.0219 -1.0000 -1.0000 4500998 1582857931.30 151.4902 60.0030 32.0000 1.9954 1.9960 418.6912 418.8370 0.0218 -1.0000 -1.0000 4501076 1582857931.40 151.4923 60.0030 32.0000 1.9956 1.9961 418.7931 418.9382 0.0217 -1.0000 -1.0000 4501138 1582857931.50 151.4923 60.0030 32.0000 1.9956 1.9962 418.7238 418.8688 0.0217 -1.0000 -1.0000 4501217 1582857931.60 151.4923 60.0030 32.0000 1.9955 1.9961 418.5713 418.7167 0.0219 -1.0000 -1.0000 4501279 1582857931.70 151.4923 60.0030 32.0000 1.9958 1.9964 418.5004 418.6462 0.0218 -1.0000 -1.0000 4501342 1582857931.80 151.4689 60.0030 32.0000 1.9954 1.9960 418.6595 418.8053 0.0218 -1.0000 -1.0000 4501420 1582857931.90 151.4689 60.0030 32.0000 1.9955 1.9960 418.8001 418.9450 0.0217 -1.0000 -1.0000 4501482 1582857932.00 151.4689 60.0030 32.0000 1.9954 1.9960 418.7696 418.9154 0.0219 -1.0000 -1.0000 4501545 1582857932.10 151.4689 60.0030 32.0000 1.9958 1.9963 418.6288 418.7743 0.0218 -1.0000 -1.0000 4502076 1582857932.20 151.4689 60.0030 32.0000 1.9959 1.9965 418.5381 418.6832 0.0218 -1.0000 -1.0000 4502138 1582857932.30 151.4633 60.0030 32.0000 1.9954 1.9960 418.5863 418.7312 0.0217 -1.0000 -1.0000 4502201 1582857932.40 151.4563 60.0030 32.0000 1.9944 1.9950 418.6433 418.7886 0.0218 -1.0000 -1.0000 4502279 1582857932.50 151.4563 60.0030 32.0000 1.9956 1.9962 418.4629 418.6087 0.0218 -1.0000 -1.0000 4502342 1582857932.60 151.4563 60.0030 32.0000 1.9957 1.9962 418.4816 418.6266 0.0218 -1.0000 -1.0000 4502404 1582857932.70 151.4563 60.0030 32.0000 1.9961 1.9967 418.5519 418.6968 0.0217 -1.0000 -1.0000 4502483 1582857932.80 151.4563 60.0030 32.0000 1.9957 1.9962 418.6946 418.8391 0.0217 -1.0000 -1.0000 4502545 1582857932.90 151.4635 60.0030 32.0000 1.9950 1.9955 418.8026 418.9477 0.0217 -1.0000 -1.0000 4502607 1582857933.00 151.4635 60.0030 32.0000 1.9952 1.9958 418.7939 418.9389 0.0218 -1.0000 -1.0000 4502686 1582857933.10 151.4635 60.0030 32.0000 1.9958 1.9964 418.5272 418.6734 0.0219 -1.0000 -1.0000 4502811 1582857933.20 151.4635 60.0030 32.0000 1.9954 1.9959 418.5324 418.6772 0.0218 -1.0000 -1.0000 4502873 1582857933.30 151.4635 60.0030 32.0000 1.9954 1.9960 418.6793 418.8250 0.0219 -1.0000 -1.0000 4502951 1582857933.40 151.5020 60.0030 32.0000 1.9952 1.9958 418.8009 418.9466 0.0218 -1.0000 -1.0000 4503013 1582857933.50 151.4791 60.0030 32.0000 1.9962 1.9968 418.8073 418.9531 0.0217 -1.0000 -1.0000 4503092 1582857933.60 151.4791 60.0030 32.0000 1.9956 1.9962 418.7282 418.8726 0.0218 -1.0000 -1.0000 4503513 1582857933.70 151.4791 60.0030 32.0000 1.9950 1.9955 418.6951 418.8402 0.0216 -1.0000 -1.0000 4503576 1582857933.80 151.4791 60.0030 32.0000 1.9951 1.9956 418.7991 418.9445 0.0218 -1.0000 -1.0000 4503654 1582857933.90 151.4791 60.0030 32.0000 1.9953 1.9959 418.7625 418.9092 0.0220 -1.0000 -1.0000 4503717 1582857934.00 151.4791 60.0030 32.0000 1.9961 1.9966 418.6859 418.8323 0.0219 -1.0000 -1.0000 4503779 1582857934.10 151.4572 60.0030 32.0000 1.9952 1.9958 418.6116 418.7563 0.0216 -1.0000 -1.0000 4503873 1582857934.20 151.4572 60.0030 32.0000 1.9950 1.9956 418.6243 418.7692 0.0217 -1.0000 -1.0000 4503936 1582857934.30 151.4572 60.0030 32.0000 1.9946 1.9952 418.7633 418.9087 0.0218 -1.0000 -1.0000 4503998 1582857934.40 151.4572 60.0030 32.0000 1.9953 1.9959 418.7315 418.8773 0.0219 -1.0000 -1.0000 4504060 1582857934.50 151.4572 60.0030 32.0000 1.9959 1.9964 418.6583 418.8041 0.0217 -1.0000 -1.0000 4504123 1582857934.60 151.4917 60.0028 32.0000 1.9956 1.9962 418.5918 418.7361 0.0217 -1.0000 -1.0000 4504560 1582857934.70 151.4917 60.0028 32.0000 1.9956 1.9962 418.6055 418.7506 0.0217 -1.0000 -1.0000 4504639 1582857934.80 151.4917 60.0028 32.0000 1.9948 1.9954 418.7726 418.9185 0.0219 -1.0000 -1.0000 4504701 1582857934.90 151.4917 60.0028 32.0000 1.9956 1.9962 418.7053 418.8503 0.0218 -1.0000 -1.0000 4504763 1582857935.00 151.4917 60.0028 32.0000 1.9962 1.9968 418.5808 418.7266 0.0218 -1.0000 -1.0000 4504842 1582857935.10 151.4856 60.0028 32.0000 1.9958 1.9964 418.6581 418.8037 0.0219 -1.0000 -1.0000 4505279 1582857935.20 151.4541 60.0028 32.0000 1.9953 1.9958 418.7998 418.9453 0.0218 -1.0000 -1.0000 4505326 1582857935.30 151.4541 60.0028 32.0000 1.9944 1.9950 418.8580 419.0039 0.0219 -1.0000 -1.0000 4505404 1582857935.40 151.4541 60.0028 32.0000 1.9956 1.9961 418.6999 418.8455 0.0218 -1.0000 -1.0000 4505467 1582857935.50 151.4541 60.0028 32.0000 1.9961 1.9967 418.5647 418.7104 0.0218 -1.0000 -1.0000 4505545 1582857935.60 151.4541 60.0028 32.0000 1.9956 1.9962 418.6988 418.8442 0.0218 -1.0000 -1.0000 4505607 1582857935.70 151.4871 60.0028 32.0000 1.9944 1.9950 418.7458 418.8914 0.0218 -1.0000 -1.0000 4505732 1582857935.80 151.4871 60.0028 32.0000 1.9946 1.9951 418.8450 418.9907 0.0219 -1.0000 -1.0000 4505826 1582857935.90 151.4871 60.0028 32.0000 1.9952 1.9958 418.6388 418.7849 0.0219 -1.0000 -1.0000 4505889 1582857936.00 151.4871 60.0028 32.0000 1.9957 1.9963 418.6420 418.7875 0.0218 -1.0000 -1.0000 4505951 1582857936.10 151.4871 60.0028 32.0000 1.9953 1.9959 418.7690 418.9150 0.0220 -1.0000 -1.0000 4506029 1582857936.20 151.4921 60.0028 32.0000 1.9949 1.9955 418.7699 418.9163 0.0219 -1.0000 -1.0000 4506217 1582857936.30 151.4990 60.0028 32.0000 1.9958 1.9964 418.6167 418.7617 0.0217 -1.0000 -1.0000 4506279 1582857936.40 151.4990 60.0028 32.0000 1.9962 1.9968 418.5134 418.6579 0.0217 -1.0000 -1.0000 4506357 1582857936.50 151.4990 60.0028 32.0000 1.9954 1.9960 418.5014 418.6468 0.0218 -1.0000 -1.0000 4506420 1582857936.60 151.4990 60.0028 32.0000 1.9953 1.9958 418.7224 418.8676 0.0218 -1.0000 -1.0000 4506482 1582857936.70 151.4990 60.0028 32.0000 1.9946 1.9952 418.8011 418.9465 0.0218 -1.0000 -1.0000 4506545 1582857936.80 151.5112 60.0028 32.0000 1.9956 1.9962 418.7433 418.8875 0.0216 -1.0000 -1.0000 4506607 1582857936.90 151.5273 60.0028 32.0000 1.9950 1.9956 418.7572 418.9025 0.0217 -1.0000 -1.0000 4506670 1582857937.00 151.5273 60.0028 32.0000 1.9953 1.9959 418.6644 418.8099 0.0219 -1.0000 -1.0000 4506748 1582857937.10 151.5273 60.0028 32.0000 1.9950 1.9956 418.7136 418.8593 0.0218 -1.0000 -1.0000 4506811 1582857937.20 151.5273 60.0028 32.0000 1.9945 1.9950 418.7761 418.9211 0.0218 -1.0000 -1.0000 4507092 1582857937.30 151.5320 60.0028 32.0000 1.9949 1.9954 418.8256 418.9709 0.0217 -1.0000 -1.0000 4507170 1582857937.40 151.5444 60.0028 32.0000 1.9956 1.9961 418.7203 418.8653 0.0219 -1.0000 -1.0000 4507233 1582857937.50 151.5444 60.0028 32.0000 1.9962 1.9967 418.5952 418.7407 0.0218 -1.0000 -1.0000 4507295 1582857937.60 151.5444 60.0028 32.0000 1.9958 1.9964 418.5669 418.7122 0.0217 -1.0000 -1.0000 4507373 1582857937.70 151.5444 60.0028 32.0000 1.9959 1.9965 418.6293 418.7745 0.0218 -1.0000 -1.0000 4507592 1582857937.80 151.5444 60.0028 32.0000 1.9958 1.9964 418.6717 418.8172 0.0218 -1.0000 -1.0000 4507670 1582857937.90 151.5145 60.0028 32.0000 1.9950 1.9956 418.8526 418.9983 0.0218 -1.0000 -1.0000 4507732 1582857938.00 151.5045 60.0028 32.0000 1.9957 1.9962 418.6778 418.8233 0.0218 -1.0000 -1.0000 4507795 1582857938.10 151.5045 60.0028 32.0000 1.9956 1.9961 418.5635 418.7088 0.0217 -1.0000 -1.0000 4507873 1582857938.20 151.5045 60.0028 32.0000 1.9953 1.9958 418.6074 418.7523 0.0218 -1.0000 -1.0000 4508092 1582857938.30 151.5045 60.0028 32.0000 1.9960 1.9965 418.7634 418.9090 0.0218 -1.0000 -1.0000 4508154 1582857938.40 151.5045 60.0028 32.0000 1.9951 1.9957 418.7754 418.9215 0.0219 -1.0000 -1.0000 4508233 1582857938.50 151.5344 60.0028 32.0000 1.9963 1.9968 418.6717 418.8167 0.0218 -1.0000 -1.0000 4508295 1582857938.60 151.5344 60.0028 32.0000 1.9954 1.9960 418.7197 418.8647 0.0218 -1.0000 -1.0000 4508357 1582857938.70 151.5344 60.0028 32.0000 1.9952 1.9958 418.7690 418.9151 0.0220 -1.0000 -1.0000 4508592 1582857938.80 151.5344 60.0028 32.0000 1.9948 1.9954 418.7472 418.8921 0.0217 -1.0000 -1.0000 4508654 1582857938.90 151.5344 60.0028 32.0000 1.9950 1.9955 418.7915 418.9370 0.0218 -1.0000 -1.0000 4508717 1582857939.00 151.5344 60.0028 32.0000 1.9956 1.9961 418.6692 418.8147 0.0218 -1.0000 -1.0000 4508795 1582857939.10 151.4483 60.0028 32.0000 1.9959 1.9965 418.4811 418.6262 0.0217 -1.0000 -1.0000 4508857 1582857939.20 151.4483 60.0028 32.0000 1.9956 1.9962 418.5814 418.7265 0.0218 -1.0000 -1.0000 4509654 1582857939.30 151.4483 60.0028 32.0000 1.9955 1.9961 418.6340 418.7797 0.0218 -1.0000 -1.0000 4509732 1582857939.40 151.4483 60.0028 32.0000 1.9958 1.9963 418.6931 418.8382 0.0218 -1.0000 -1.0000 4509795 1582857939.50 151.4483 60.0028 32.0000 1.9958 1.9964 418.6491 418.7957 0.0219 -1.0000 -1.0000 4509873 1582857939.60 151.4498 60.0028 32.0000 1.9961 1.9966 418.5694 418.7153 0.0219 -1.0000 -1.0000 4509935 1582857939.70 151.4862 60.0025 32.0000 1.9950 1.9956 418.7472 418.8932 0.0219 -1.0000 -1.0000 4509998 1582857939.80 151.4862 60.0025 32.0000 1.9949 1.9955 418.8258 418.9711 0.0218 -1.0000 -1.0000 4510060 1582857939.90 151.4862 60.0025 32.0000 1.9949 1.9954 418.8284 418.9744 0.0218 -1.0000 -1.0000 4510123 1582857940.00 151.4862 60.0025 32.0000 1.9956 1.9962 418.7306 418.8765 0.0220 -1.0000 -1.0000 4510185 1582857940.10 151.4862 60.0025 32.0000 1.9953 1.9958 418.6481 418.7933 0.0218 -1.0000 -1.0000 4510263 1582857940.20 151.4892 60.0025 32.0000 1.9952 1.9958 418.6925 418.8380 0.0218 -1.0000 -1.0000 4510326 1582857940.30 151.4451 60.0025 32.0000 1.9948 1.9953 418.8715 419.0177 0.0219 -1.0000 -1.0000 4510389 1582857940.40 151.4451 60.0025 32.0000 1.9950 1.9955 418.7823 418.9279 0.0218 -1.0000 -1.0000 4510467 1582857940.50 151.4451 60.0025 32.0000 1.9950 1.9956 418.7654 418.9111 0.0219 -1.0000 -1.0000 4510529 1582857940.60 151.4451 60.0025 32.0000 1.9951 1.9957 418.6341 418.7802 0.0219 -1.0000 -1.0000 4510592 1582857940.70 151.4451 60.0025 32.0000 1.9948 1.9954 418.7080 418.8546 0.0220 -1.0000 -1.0000 4510670 1582857940.80 151.4482 60.0025 32.0000 1.9943 1.9948 418.7606 418.9060 0.0218 -1.0000 -1.0000 4510732 1582857940.90 151.4482 60.0025 32.0000 1.9946 1.9952 418.7657 418.9117 0.0219 -1.0000 -1.0000 4510795 1582857941.00 151.4482 60.0025 32.0000 1.9955 1.9961 418.6647 418.8107 0.0218 -1.0000 -1.0000 4510873 1582857941.10 151.4482 60.0025 32.0000 1.9957 1.9963 418.6043 418.7501 0.0219 -1.0000 -1.0000 4510936 1582857941.20 151.4482 60.0025 32.0000 1.9951 1.9957 418.6900 418.8354 0.0218 -1.0000 -1.0000 4510998 1582857941.30 151.4482 60.0025 32.0000 1.9952 1.9957 418.8331 418.9780 0.0217 -1.0000 -1.0000 4511076 1582857941.40 151.4482 60.0025 32.0000 1.9953 1.9958 418.8712 419.0168 0.0219 -1.0000 -1.0000 4511139 1582857941.50 151.4482 60.0025 32.0000 1.9957 1.9962 418.6282 418.7740 0.0218 -1.0000 -1.0000 4511217 1582857941.60 151.4482 60.0025 32.0000 1.9959 1.9965 418.6756 418.8204 0.0216 -1.0000 -1.0000 4511279 1582857941.70 151.4482 60.0025 32.0000 1.9960 1.9966 418.6848 418.8300 0.0219 -1.0000 -1.0000 4511342 1582857941.80 151.4482 60.0025 32.0000 1.9952 1.9958 418.8143 418.9589 0.0217 -1.0000 -1.0000 4511576 1582857941.90 151.4700 60.0025 32.0000 1.9951 1.9957 418.7464 418.8925 0.0219 -1.0000 -1.0000 4511639 1582857942.00 151.4828 60.0025 32.0000 1.9955 1.9961 418.6708 418.8161 0.0217 -1.0000 -1.0000 4511701 1582857942.10 151.4828 60.0025 32.0000 1.9957 1.9963 418.6335 418.7790 0.0219 -1.0000 -1.0000 4511779 1582857942.20 151.4828 60.0025 32.0000 1.9958 1.9964 418.7721 418.9181 0.0219 -1.0000 -1.0000 4511842 1582857942.30 151.4828 60.0025 32.0000 1.9952 1.9957 418.8299 418.9753 0.0217 -1.0000 -1.0000 4512107 1582857942.40 151.4828 60.0025 32.0000 1.9953 1.9959 418.8308 418.9762 0.0218 -1.0000 -1.0000 4512186 1582857942.50 151.4756 60.0025 32.0000 1.9956 1.9961 418.6735 418.8197 0.0219 -1.0000 -1.0000 4512248 1582857942.60 151.4756 60.0025 32.0000 1.9963 1.9969 418.5710 418.7168 0.0218 -1.0000 -1.0000 4512498 1582857942.70 151.4756 60.0025 32.0000 1.9955 1.9960 418.6995 418.8450 0.0218 -1.0000 -1.0000 4512560 1582857942.80 151.4756 60.0025 32.0000 1.9955 1.9960 418.9119 419.0582 0.0219 -1.0000 -1.0000 4512623 1582857942.90 151.4756 60.0025 32.0000 1.9955 1.9960 418.7342 418.8802 0.0218 -1.0000 -1.0000 4512686 1582857943.00 151.4756 60.0025 32.0000 1.9952 1.9958 418.6225 418.7676 0.0218 -1.0000 -1.0000 4512763 1582857943.10 151.4960 60.0025 32.0000 1.9952 1.9958 418.7123 418.8576 0.0217 -1.0000 -1.0000 4512826 1582857943.20 151.4993 60.0025 32.0000 1.9952 1.9957 418.8171 418.9625 0.0218 -1.0000 -1.0000 4512889 1582857943.30 151.4993 60.0025 32.0000 1.9958 1.9964 418.7693 418.9149 0.0219 -1.0000 -1.0000 4512967 1582857943.40 151.4993 60.0025 32.0000 1.9955 1.9961 418.7339 418.8805 0.0219 -1.0000 -1.0000 4513233 1582857943.50 151.4993 60.0025 32.0000 1.9958 1.9964 418.6385 418.7836 0.0218 -1.0000 -1.0000 4513295 1582857943.60 151.5105 60.0025 32.0000 1.9957 1.9963 418.6763 418.8220 0.0218 -1.0000 -1.0000 4513357 1582857943.70 151.5638 60.0025 32.0000 1.9949 1.9954 418.8881 419.0333 0.0217 -1.0000 -1.0000 4513420 1582857943.80 151.5638 60.0025 32.0000 1.9954 1.9959 418.9545 419.1007 0.0219 -1.0000 -1.0000 4513498 1582857943.90 151.5638 60.0025 32.0000 1.9957 1.9963 418.6350 418.7803 0.0218 -1.0000 -1.0000 4513842 1582857944.00 151.5638 60.0025 32.0000 1.9962 1.9968 418.6264 418.7729 0.0220 -1.0000 -1.0000 4513904 1582857944.10 151.5638 60.0025 32.0000 1.9959 1.9965 418.7925 418.9393 0.0219 -1.0000 -1.0000 4513967 1582857944.20 151.5356 60.0025 32.0000 1.9951 1.9957 418.8153 418.9613 0.0219 -1.0000 -1.0000 4514029 1582857944.30 151.5356 60.0025 32.0000 1.9959 1.9965 418.7573 418.9030 0.0218 -1.0000 -1.0000 4514092 1582857944.40 151.5356 60.0025 32.0000 1.9967 1.9973 418.6171 418.7628 0.0219 -1.0000 -1.0000 4514342 1582857944.50 151.5356 60.0025 32.0000 1.9955 1.9961 418.7320 418.8783 0.0220 -1.0000 -1.0000 4514389 1582857944.60 151.5356 60.0025 32.0000 1.9952 1.9958 418.7875 418.9335 0.0219 -1.0000 -1.0000 4514451 1582857944.70 151.5312 60.0025 32.0000 1.9953 1.9959 418.8406 418.9863 0.0218 -1.0000 -1.0000 4514529 1582857944.80 151.5123 60.0025 32.0000 1.9965 1.9971 418.7246 418.8700 0.0218 -1.0000 -1.0000 4514592 1582857944.90 151.5123 60.0025 32.0000 1.9961 1.9967 418.7199 418.8654 0.0218 -1.0000 -1.0000 4514842 1582857945.00 151.5123 60.0025 32.0000 1.9954 1.9960 418.8480 418.9937 0.0218 -1.0000 -1.0000 4514904 1582857945.10 151.5123 60.0025 32.0000 1.9953 1.9959 418.8486 418.9941 0.0218 -1.0000 -1.0000 4514967 1582857945.20 151.5123 60.0025 32.0000 1.9960 1.9966 418.6890 418.8349 0.0219 -1.0000 -1.0000 4515029 1582857945.30 151.5123 60.0025 32.0000 1.9963 1.9968 418.6518 418.7980 0.0219 -1.0000 -1.0000 4515107 1582857945.40 151.5123 60.0025 32.0000 1.9958 1.9964 418.7033 418.8487 0.0218 -1.0000 -1.0000 4515483 1582857945.50 151.6128 60.0025 32.0000 1.9946 1.9952 418.7327 418.8788 0.0219 -1.0000 -1.0000 4515545 1582857945.60 151.6128 60.0025 32.0000 1.9957 1.9963 418.7865 418.9320 0.0218 -1.0000 -1.0000 4515607 1582857945.70 151.6128 60.0025 32.0000 1.9954 1.9960 418.7338 418.8805 0.0220 -1.0000 -1.0000 4515670 1582857945.80 151.6128 60.0025 32.0000 1.9969 1.9975 418.7004 418.8471 0.0220 -1.0000 -1.0000 4515748 1582857945.90 151.6128 60.0025 32.0000 1.9968 1.9974 418.6523 418.7997 0.0220 -1.0000 -1.0000 4515982 1582857946.00 151.6582 60.0025 32.0000 1.9962 1.9968 418.7563 418.9016 0.0218 -1.0000 -1.0000 4516045 1582857946.10 151.6732 60.0025 32.0000 1.9963 1.9969 418.8107 418.9563 0.0218 -1.0000 -1.0000 4516123 1582857946.20 151.6732 60.0025 32.0000 1.9964 1.9970 418.8372 418.9830 0.0218 -1.0000 -1.0000 4516185 1582857946.30 151.6732 60.0025 32.0000 1.9963 1.9968 418.8046 418.9502 0.0218 -1.0000 -1.0000 4516248 1582857946.40 151.6732 60.0025 32.0000 1.9968 1.9973 418.7675 418.9128 0.0219 -1.0000 -1.0000 4516389 1582857946.50 151.6732 60.0025 32.0000 1.9959 1.9965 418.7891 418.9351 0.0219 -1.0000 -1.0000 4516467 1582857946.60 151.5665 60.0025 32.0000 1.9951 1.9956 418.8649 419.0108 0.0219 -1.0000 -1.0000 4516529 1582857946.70 151.5665 60.0025 32.0000 1.9954 1.9959 418.7420 418.8871 0.0218 -1.0000 -1.0000 4516592 1582857946.80 151.5665 60.0025 32.0000 1.9961 1.9966 418.6658 418.8121 0.0221 -1.0000 -1.0000 4516654 1582857946.90 151.5665 60.0025 32.0000 1.9960 1.9965 418.6008 418.7472 0.0219 -1.0000 -1.0000 4516717 1582857947.00 151.5665 60.0025 32.0000 1.9975 1.9981 418.6353 418.7811 0.0219 -1.0000 -1.0000 4516826 1582857947.10 151.5559 60.0025 32.0000 1.9958 1.9964 418.7743 418.9211 0.0220 -1.0000 -1.0000 4516889 1582857947.20 151.5257 60.0025 32.0000 1.9955 1.9960 418.8493 418.9954 0.0219 -1.0000 -1.0000 4516951 1582857947.30 151.5257 60.0025 32.0000 1.9961 1.9967 418.8305 418.9763 0.0218 -1.0000 -1.0000 4517029 1582857947.40 151.5257 60.0025 32.0000 1.9956 1.9961 418.6422 418.7877 0.0219 -1.0000 -1.0000 4517107 1582857947.50 151.5257 60.0025 32.0000 1.9949 1.9955 418.7454 418.8920 0.0220 -1.0000 -1.0000 4517357 1582857947.60 151.5257 60.0025 32.0000 1.9948 1.9954 418.7923 418.9386 0.0219 -1.0000 -1.0000 4517420 1582857947.70 151.4296 60.0025 32.0000 1.9947 1.9953 418.6775 418.8241 0.0219 -1.0000 -1.0000 4517483 1582857947.80 151.4296 60.0025 32.0000 1.9963 1.9969 418.6345 418.7803 0.0219 -1.0000 -1.0000 4517560 1582857947.90 151.4296 60.0025 32.0000 1.9957 1.9962 418.6013 418.7470 0.0218 -1.0000 -1.0000 4517623 1582857948.00 151.4296 60.0025 32.0000 1.9948 1.9954 418.6870 418.8323 0.0218 -1.0000 -1.0000 4517842 1582857948.10 151.4296 60.0025 32.0000 1.9943 1.9949 418.7783 418.9238 0.0219 -1.0000 -1.0000 4517920 1582857948.20 151.4448 60.0025 32.0000 1.9948 1.9954 418.6905 418.8365 0.0219 -1.0000 -1.0000 4517982 1582857948.30 151.4461 60.0025 32.0000 1.9959 1.9965 418.6079 418.7540 0.0219 -1.0000 -1.0000 4518045 1582857948.40 151.4461 60.0025 32.0000 1.9946 1.9952 418.7593 418.9048 0.0218 -1.0000 -1.0000 4518123 1582857948.50 151.4461 60.0025 32.0000 1.9953 1.9959 418.7378 418.8832 0.0218 -1.0000 -1.0000 4518498 1582857948.60 151.4461 60.0025 32.0000 1.9946 1.9952 418.6845 418.8308 0.0219 -1.0000 -1.0000 4518560 1582857948.70 151.4461 60.0025 32.0000 1.9952 1.9958 418.6002 418.7462 0.0218 -1.0000 -1.0000 4518623 1582857948.80 151.4461 60.0025 32.0000 1.9965 1.9970 418.5907 418.7362 0.0219 -1.0000 -1.0000 4518685 1582857948.90 151.4611 60.0025 32.0000 1.9954 1.9959 418.6761 418.8223 0.0219 -1.0000 -1.0000 4518748 1582857949.00 151.5035 60.0025 32.0000 1.9951 1.9957 418.7996 418.9452 0.0218 -1.0000 -1.0000 4518983 1582857949.10 151.5035 60.0025 32.0000 1.9951 1.9957 418.8067 418.9526 0.0219 -1.0000 -1.0000 4519045 1582857949.20 151.5035 60.0025 32.0000 1.9956 1.9962 418.7218 418.8677 0.0219 -1.0000 -1.0000 4519107 1582857949.30 151.5035 60.0025 32.0000 1.9957 1.9963 418.6726 418.8174 0.0217 -1.0000 -1.0000 4519170 1582857949.40 151.5035 60.0025 32.0000 1.9955 1.9960 418.6717 418.8169 0.0218 -1.0000 -1.0000 4519233 1582857949.50 151.4564 60.0025 32.0000 1.9956 1.9962 418.7215 418.8674 0.0218 -1.0000 -1.0000 4519467 1582857949.60 151.4564 60.0025 32.0000 1.9955 1.9960 418.8398 418.9852 0.0218 -1.0000 -1.0000 4519592 1582857949.70 151.4564 60.0025 32.0000 1.9954 1.9959 418.7213 418.8661 0.0217 -1.0000 -1.0000 4519654 1582857949.80 151.4564 60.0025 32.0000 1.9957 1.9963 418.6937 418.8393 0.0218 -1.0000 -1.0000 4519717 1582857949.90 151.4564 60.0025 32.0000 1.9952 1.9957 418.7140 418.8600 0.0219 -1.0000 -1.0000 4519779 1582857950.00 151.4564 60.0025 32.0000 1.9950 1.9956 418.8553 419.0023 0.0220 -1.0000 -1.0000 4519842 1582857950.10 151.4292 60.0029 32.0000 1.9955 1.9961 418.7711 418.9165 0.0218 -1.0000 -1.0000 4520545 1582857950.20 151.4263 60.0030 32.0000 1.9960 1.9965 418.6928 418.8385 0.0218 -1.0000 -1.0000 4520623 1582857950.30 151.4263 60.0030 32.0000 1.9955 1.9960 418.5565 418.7016 0.0218 -1.0000 -1.0000 4520670 1582857950.40 151.4263 60.0030 32.0000 1.9951 1.9957 418.5769 418.7234 0.0220 -1.0000 -1.0000 4520748 1582857950.50 151.4263 60.0030 32.0000 1.9952 1.9958 418.8087 418.9551 0.0219 -1.0000 -1.0000 4520826 1582857950.60 151.4263 60.0030 32.0000 1.9952 1.9958 418.8977 419.0435 0.0218 -1.0000 -1.0000 4520889 1582857950.70 151.4811 60.0030 32.0000 1.9957 1.9963 418.6633 418.8095 0.0219 -1.0000 -1.0000 4520951 1582857950.80 151.4811 60.0030 32.0000 1.9959 1.9964 418.6435 418.7885 0.0217 -1.0000 -1.0000 4521045 1582857950.90 151.4811 60.0030 32.0000 1.9953 1.9958 418.5799 418.7267 0.0220 -1.0000 -1.0000 4521107 1582857951.00 151.4811 60.0030 32.0000 1.9946 1.9951 418.8937 419.0391 0.0219 -1.0000 -1.0000 4521186 1582857951.10 151.4811 60.0030 32.0000 1.9946 1.9952 418.8485 418.9958 0.0220 -1.0000 -1.0000 4521248 1582857951.20 151.4768 60.0030 32.0000 1.9942 1.9948 418.8129 418.9589 0.0218 -1.0000 -1.0000 4521311 1582857951.30 151.4715 60.0030 32.0000 1.9958 1.9964 418.7456 418.8905 0.0217 -1.0000 -1.0000 4521373 1582857951.40 151.4715 60.0030 32.0000 1.9957 1.9963 418.6811 418.8256 0.0217 -1.0000 -1.0000 4521436 1582857951.50 151.4715 60.0030 32.0000 1.9954 1.9960 418.7627 418.9086 0.0218 -1.0000 -1.0000 4521513 1582857951.60 151.4715 60.0030 32.0000 1.9950 1.9956 418.8467 418.9936 0.0220 -1.0000 -1.0000 4521576 1582857951.70 151.4715 60.0030 32.0000 1.9954 1.9960 418.7438 418.8908 0.0220 -1.0000 -1.0000 4521654 1582857951.80 151.4642 60.0030 32.0000 1.9958 1.9964 418.5536 418.7003 0.0219 -1.0000 -1.0000 4521732 1582857951.90 151.4619 60.0030 32.0000 1.9951 1.9957 418.5813 418.7267 0.0218 -1.0000 -1.0000 4521795 1582857952.00 151.4619 60.0030 32.0000 1.9948 1.9954 418.7150 418.8601 0.0218 -1.0000 -1.0000 4521857 1582857952.10 151.4619 60.0030 32.0000 1.9944 1.9950 418.7938 418.9398 0.0219 -1.0000 -1.0000 4521920 1582857952.20 151.4619 60.0030 32.0000 1.9951 1.9957 418.6110 418.7572 0.0220 -1.0000 -1.0000 4521982 1582857952.30 151.4619 60.0030 32.0000 1.9961 1.9967 418.5802 418.7281 0.0222 -1.0000 -1.0000 4522045 1582857952.40 151.4619 60.0030 32.0000 1.9962 1.9968 418.6108 418.7559 0.0218 -1.0000 -1.0000 4522123 1582857952.50 151.4619 60.0030 32.0000 1.9952 1.9958 418.7221 418.8674 0.0218 -1.0000 -1.0000 4522185 1582857952.60 151.4619 60.0030 32.0000 1.9952 1.9958 418.8251 418.9700 0.0217 -1.0000 -1.0000 4522342 1582857952.70 151.4619 60.0030 32.0000 1.9954 1.9959 418.7340 418.8801 0.0218 -1.0000 -1.0000 4522404 1582857952.80 151.4619 60.0030 32.0000 1.9959 1.9965 418.7005 418.8462 0.0219 -1.0000 -1.0000 4522467 1582857952.90 151.4619 60.0030 32.0000 1.9957 1.9963 418.6745 418.8198 0.0217 -1.0000 -1.0000 4522529 1582857953.00 151.5175 60.0030 32.0000 1.9951 1.9957 418.7966 418.9430 0.0219 -1.0000 -1.0000 4522607 1582857953.10 151.5240 60.0030 32.0000 1.9949 1.9954 418.8278 418.9740 0.0219 -1.0000 -1.0000 4523233 1582857953.20 151.5240 60.0030 32.0000 1.9949 1.9954 418.7525 418.8981 0.0218 -1.0000 -1.0000 4523295 1582857953.30 151.5240 60.0030 32.0000 1.9955 1.9961 418.7132 418.8591 0.0219 -1.0000 -1.0000 4523373 1582857953.40 151.5240 60.0030 32.0000 1.9951 1.9957 418.7776 418.9235 0.0218 -1.0000 -1.0000 4523436 1582857953.50 151.5240 60.0030 32.0000 1.9944 1.9950 418.7801 418.9250 0.0218 -1.0000 -1.0000 4523514 1582857953.60 151.4714 60.0030 32.0000 1.9945 1.9951 418.7992 418.9453 0.0219 -1.0000 -1.0000 4523576 1582857953.70 151.4714 60.0030 32.0000 1.9957 1.9963 418.6248 418.7708 0.0219 -1.0000 -1.0000 4523639 1582857953.80 151.4714 60.0030 32.0000 1.9955 1.9961 418.6377 418.7841 0.0219 -1.0000 -1.0000 4523717 1582857953.90 151.4714 60.0030 32.0000 1.9949 1.9955 418.7894 418.9346 0.0217 -1.0000 -1.0000 4523779 1582857954.00 151.4714 60.0030 32.0000 1.9954 1.9959 418.8588 419.0035 0.0217 -1.0000 -1.0000 4523842 1582857954.10 151.4398 60.0030 32.0000 1.9961 1.9967 418.6235 418.7684 0.0218 -1.0000 -1.0000 4523920 1582857954.20 151.4337 60.0030 32.0000 1.9954 1.9960 418.6561 418.8019 0.0219 -1.0000 -1.0000 4523982 1582857954.30 151.4337 60.0030 32.0000 1.9945 1.9951 418.7510 418.8966 0.0218 -1.0000 -1.0000 4524045 1582857954.40 151.4337 60.0030 32.0000 1.9947 1.9953 418.7600 418.9060 0.0219 -1.0000 -1.0000 4524107 1582857954.50 151.4337 60.0030 32.0000 1.9949 1.9954 418.6385 418.7842 0.0219 -1.0000 -1.0000 4524170 1582857954.60 151.4337 60.0030 32.0000 1.9950 1.9956 418.5742 418.7200 0.0218 -1.0000 -1.0000 4524232 1582857954.70 151.4565 60.0023 32.0000 1.9960 1.9966 418.5776 418.7232 0.0218 -1.0000 -1.0000 4524826 1582857954.80 151.4565 60.0023 32.0000 1.9950 1.9956 418.6740 418.8193 0.0217 -1.0000 -1.0000 4524889 1582857954.90 151.4565 60.0023 32.0000 1.9954 1.9960 418.7839 418.9290 0.0218 -1.0000 -1.0000 4524951 1582857955.00 151.4565 60.0023 32.0000 1.9951 1.9956 418.7218 418.8669 0.0217 -1.0000 -1.0000 4525029 1582857955.10 151.4565 60.0023 32.0000 1.9959 1.9965 418.6004 418.7460 0.0218 -1.0000 -1.0000 4525092 1582857955.20 151.4791 60.0023 32.0000 1.9954 1.9960 418.5905 418.7358 0.0217 -1.0000 -1.0000 4525154 1582857955.30 151.4863 60.0023 32.0000 1.9945 1.9951 418.7646 418.9094 0.0218 -1.0000 -1.0000 4525233 1582857955.40 151.4863 60.0023 32.0000 1.9947 1.9953 418.7085 418.8547 0.0219 -1.0000 -1.0000 4525295 1582857955.50 151.4863 60.0023 32.0000 1.9950 1.9956 418.7272 418.8734 0.0219 -1.0000 -1.0000 4525357 1582857955.60 151.4863 60.0023 32.0000 1.9961 1.9967 418.6720 418.8174 0.0217 -1.0000 -1.0000 4525420 1582857955.70 151.4863 60.0023 32.0000 1.9953 1.9958 418.7801 418.9255 0.0219 -1.0000 -1.0000 4525560 1582857955.80 151.5430 60.0023 32.0000 1.9945 1.9951 418.9103 419.0574 0.0220 -1.0000 -1.0000 4525623 1582857955.90 151.5430 60.0023 32.0000 1.9953 1.9958 418.8135 418.9592 0.0218 -1.0000 -1.0000 4525685 1582857956.00 151.5430 60.0023 32.0000 1.9965 1.9971 418.6344 418.7804 0.0219 -1.0000 -1.0000 4525748 1582857956.10 151.5430 60.0023 32.0000 1.9952 1.9958 418.6128 418.7577 0.0216 -1.0000 -1.0000 4525826 1582857956.20 151.5430 60.0023 32.0000 1.9951 1.9956 418.6520 418.7970 0.0217 -1.0000 -1.0000 4526013 1582857956.30 151.5046 60.0023 32.0000 1.9951 1.9957 418.7450 418.8901 0.0218 -1.0000 -1.0000 4526076 1582857956.40 151.5046 60.0023 32.0000 1.9948 1.9954 418.8337 418.9794 0.0218 -1.0000 -1.0000 4526170 1582857956.50 151.5046 60.0023 32.0000 1.9954 1.9960 418.7971 418.9436 0.0220 -1.0000 -1.0000 4526232 1582857956.60 151.5046 60.0023 32.0000 1.9963 1.9969 418.5631 418.7096 0.0219 -1.0000 -1.0000 4526295 1582857956.70 151.5046 60.0023 32.0000 1.9960 1.9966 418.5775 418.7236 0.0219 -1.0000 -1.0000 4526607 1582857956.80 151.5046 60.0023 32.0000 1.9954 1.9960 418.7141 418.8605 0.0220 -1.0000 -1.0000 4526670 1582857956.90 151.5046 60.0023 32.0000 1.9960 1.9966 418.7121 418.8592 0.0220 -1.0000 -1.0000 4526732 1582857957.00 151.5046 60.0023 32.0000 1.9968 1.9974 418.6197 418.7658 0.0219 -1.0000 -1.0000 4526842 1582857957.10 151.5046 60.0023 32.0000 1.9965 1.9971 418.6411 418.7868 0.0217 -1.0000 -1.0000 4526904 1582857957.20 151.5046 60.0023 32.0000 1.9953 1.9958 418.8677 419.0130 0.0218 -1.0000 -1.0000 4526967 1582857957.30 151.5046 60.0023 32.0000 1.9951 1.9957 418.8827 419.0282 0.0218 -1.0000 -1.0000 4527045 1582857957.40 151.4904 60.0023 32.0000 1.9957 1.9962 418.8121 418.9574 0.0218 -1.0000 -1.0000 4527107 1582857957.50 151.4904 60.0023 32.0000 1.9961 1.9967 418.6198 418.7660 0.0219 -1.0000 -1.0000 4527170 1582857957.60 151.4904 60.0023 32.0000 1.9963 1.9969 418.7800 418.9255 0.0218 -1.0000 -1.0000 4527233 1582857957.70 151.4904 60.0023 32.0000 1.9953 1.9959 418.7994 418.9447 0.0218 -1.0000 -1.0000 4527295 1582857957.80 151.4904 60.0023 32.0000 1.9956 1.9962 418.8644 419.0104 0.0219 -1.0000 -1.0000 4527373 1582857957.90 151.4896 60.0023 32.0000 1.9953 1.9959 418.8906 419.0357 0.0218 -1.0000 -1.0000 4527467 1582857958.00 151.4825 60.0023 32.0000 1.9963 1.9969 418.5910 418.7371 0.0218 -1.0000 -1.0000 4527529 1582857958.10 151.4825 60.0023 32.0000 1.9956 1.9962 418.6533 418.7987 0.0218 -1.0000 -1.0000 4527607 1582857958.20 151.4825 60.0023 32.0000 1.9952 1.9958 418.7292 418.8754 0.0219 -1.0000 -1.0000 4527670 1582857958.30 151.4825 60.0023 32.0000 1.9958 1.9963 418.9640 419.1098 0.0218 -1.0000 -1.0000 4527732 1582857958.40 151.4825 60.0023 32.0000 1.9955 1.9961 418.7589 418.9043 0.0219 -1.0000 -1.0000 4527810 1582857958.50 151.4780 60.0023 32.0000 1.9962 1.9968 418.5482 418.6947 0.0219 -1.0000 -1.0000 4527873 1582857958.60 151.4780 60.0023 32.0000 1.9961 1.9967 418.6745 418.8194 0.0218 -1.0000 -1.0000 4527935 1582857958.70 151.4780 60.0023 32.0000 1.9948 1.9954 418.7213 418.8670 0.0218 -1.0000 -1.0000 4527998 1582857958.80 151.4780 60.0023 32.0000 1.9949 1.9954 418.8226 418.9687 0.0219 -1.0000 -1.0000 4528326 1582857958.90 151.4780 60.0023 32.0000 1.9949 1.9954 418.7392 418.8849 0.0218 -1.0000 -1.0000 4528389 1582857959.00 151.4780 60.0023 32.0000 1.9955 1.9961 418.6396 418.7855 0.0219 -1.0000 -1.0000 4528467 1582857959.10 151.4780 60.0023 32.0000 1.9955 1.9961 418.7641 418.9093 0.0217 -1.0000 -1.0000 4528529 1582857959.20 151.4780 60.0023 32.0000 1.9948 1.9954 418.8595 419.0050 0.0218 -1.0000 -1.0000 4528592 1582857959.30 151.4780 60.0023 32.0000 1.9954 1.9960 418.8163 418.9623 0.0218 -1.0000 -1.0000 4528889 1582857959.40 151.4780 60.0023 32.0000 1.9946 1.9951 418.6675 418.8131 0.0219 -1.0000 -1.0000 4528951 1582857959.50 151.4780 60.0023 32.0000 1.9958 1.9963 418.6258 418.7707 0.0217 -1.0000 -1.0000 4529013 1582857959.60 151.4779 60.0023 32.0000 1.9958 1.9964 418.6409 418.7853 0.0217 -1.0000 -1.0000 4529076 1582857959.70 151.4702 60.0023 32.0000 1.9950 1.9955 418.8291 418.9744 0.0218 -1.0000 -1.0000 4529154 1582857959.80 151.4702 60.0023 32.0000 1.9956 1.9961 418.8336 418.9788 0.0217 -1.0000 -1.0000 4529592 1582857959.90 151.4702 60.0023 32.0000 1.9957 1.9963 418.6195 418.7662 0.0220 -1.0000 -1.0000 4529654 1582857960.00 151.4702 60.0023 32.0000 1.9959 1.9965 418.5969 418.7433 0.0220 -1.0000 -1.0000 4529717 1582857960.10 151.4702 60.0023 32.0000 1.9959 1.9965 418.6441 418.7902 0.0219 -1.0000 -1.0000 4529795 1582857960.20 151.4800 60.0022 32.0000 1.9954 1.9960 418.8072 418.9526 0.0218 -1.0000 -1.0000 4529842 1582857960.30 151.4800 60.0022 32.0000 1.9954 1.9960 418.7882 418.9344 0.0219 -1.0000 -1.0000 4529904 1582857960.40 151.4800 60.0022 32.0000 1.9956 1.9962 418.7307 418.8764 0.0218 -1.0000 -1.0000 4529982 1582857960.50 151.5240 60.0022 32.0000 1.9966 1.9972 418.6391 418.7847 0.0218 -1.0000 -1.0000 4530045 1582857960.60 151.5240 60.0022 32.0000 1.9961 1.9966 418.7242 418.8703 0.0219 -1.0000 -1.0000 4530107 1582857960.70 151.5240 60.0022 32.0000 1.9958 1.9964 418.7957 418.9419 0.0218 -1.0000 -1.0000 4530185 1582857960.80 151.5793 60.0022 32.0000 1.9956 1.9962 418.6828 418.8279 0.0218 -1.0000 -1.0000 4530248 1582857960.90 151.5793 60.0022 32.0000 1.9960 1.9966 418.6697 418.8163 0.0220 -1.0000 -1.0000 4530482 1582857961.00 151.5793 60.0022 32.0000 1.9966 1.9972 418.6462 418.7922 0.0219 -1.0000 -1.0000 4530545 1582857961.10 151.5793 60.0022 32.0000 1.9951 1.9957 418.8236 418.9698 0.0219 -1.0000 -1.0000 4530607 1582857961.20 151.5793 60.0022 32.0000 1.9947 1.9953 418.8213 418.9668 0.0218 -1.0000 -1.0000 4530670 1582857961.30 151.5873 60.0022 32.0000 1.9957 1.9962 418.7880 418.9327 0.0217 -1.0000 -1.0000 4530748 1582857961.40 151.5873 60.0022 32.0000 1.9966 1.9971 418.7227 418.8684 0.0219 -1.0000 -1.0000 4530842 1582857961.50 151.5873 60.0022 32.0000 1.9962 1.9968 418.8241 418.9696 0.0217 -1.0000 -1.0000 4530920 1582857961.60 151.5873 60.0022 32.0000 1.9958 1.9963 418.8436 418.9888 0.0218 -1.0000 -1.0000 4530983 1582857961.70 151.5873 60.0022 32.0000 1.9955 1.9961 418.7815 418.9276 0.0219 -1.0000 -1.0000 4531045 1582857961.80 151.5642 60.0022 32.0000 1.9958 1.9964 418.6302 418.7759 0.0219 -1.0000 -1.0000 4531123 1582857961.90 151.5054 60.0022 32.0000 1.9956 1.9962 418.6096 418.7550 0.0217 -1.0000 -1.0000 4531357 1582857962.00 151.5054 60.0022 32.0000 1.9954 1.9960 418.8193 418.9644 0.0218 -1.0000 -1.0000 4531420 1582857962.10 151.5054 60.0022 32.0000 1.9948 1.9953 418.7878 418.9333 0.0218 -1.0000 -1.0000 4531498 1582857962.20 151.5054 60.0022 32.0000 1.9957 1.9963 418.6568 418.8021 0.0218 -1.0000 -1.0000 4531545 1582857962.30 151.5054 60.0022 32.0000 1.9962 1.9968 418.6256 418.7708 0.0218 -1.0000 -1.0000 4531623 1582857962.40 151.4961 60.0022 32.0000 1.9958 1.9964 418.7419 418.8865 0.0217 -1.0000 -1.0000 4531857 1582857962.50 151.4961 60.0022 32.0000 1.9956 1.9962 418.8398 418.9848 0.0218 -1.0000 -1.0000 4531920 1582857962.60 151.4961 60.0022 32.0000 1.9962 1.9968 418.7291 418.8749 0.0218 -1.0000 -1.0000 4531982 1582857962.70 151.4961 60.0022 32.0000 1.9966 1.9972 418.5292 418.6745 0.0218 -1.0000 -1.0000 4532045 1582857962.80 151.4961 60.0022 32.0000 1.9962 1.9968 418.6806 418.8261 0.0218 -1.0000 -1.0000 4532107 1582857962.90 151.4961 60.0022 32.0000 1.9955 1.9961 418.7911 418.9362 0.0217 -1.0000 -1.0000 4532170 1582857963.00 151.4961 60.0022 32.0000 1.9953 1.9959 418.7908 418.9360 0.0218 -1.0000 -1.0000 4533076 1582857963.10 151.4961 60.0022 32.0000 1.9963 1.9969 418.7620 418.9075 0.0218 -1.0000 -1.0000 4533139 1582857963.20 151.4961 60.0022 32.0000 1.9962 1.9968 418.6729 418.8185 0.0218 -1.0000 -1.0000 4533201 1582857963.30 151.4961 60.0022 32.0000 1.9962 1.9968 418.5903 418.7359 0.0219 -1.0000 -1.0000 4533357 1582857963.40 151.4961 60.0022 32.0000 1.9950 1.9956 418.7396 418.8847 0.0217 -1.0000 -1.0000 4533420 1582857963.50 151.5502 60.0022 32.0000 1.9953 1.9958 418.8347 418.9803 0.0219 -1.0000 -1.0000 4533498 1582857963.60 151.5502 60.0022 32.0000 1.9954 1.9959 418.8101 418.9560 0.0218 -1.0000 -1.0000 4533638 1582857963.70 151.5502 60.0022 32.0000 1.9960 1.9966 418.6886 418.8330 0.0217 -1.0000 -1.0000 4533701 1582857963.80 151.5502 60.0022 32.0000 1.9961 1.9967 418.7573 418.9040 0.0220 -1.0000 -1.0000 4533763 1582857963.90 151.5502 60.0022 32.0000 1.9952 1.9957 418.8014 418.9470 0.0217 -1.0000 -1.0000 4533826 1582857964.00 151.5146 60.0022 32.0000 1.9949 1.9954 418.7518 418.8963 0.0217 -1.0000 -1.0000 4533889 1582857964.10 151.5146 60.0022 32.0000 1.9951 1.9956 418.6739 418.8191 0.0218 -1.0000 -1.0000 4533967 1582857964.20 151.5146 60.0022 32.0000 1.9959 1.9965 418.6071 418.7528 0.0218 -1.0000 -1.0000 4534029 1582857964.30 151.5146 60.0022 32.0000 1.9959 1.9965 418.6646 418.8102 0.0219 -1.0000 -1.0000 4534092 1582857964.40 151.5146 60.0022 32.0000 1.9958 1.9964 418.7418 418.8873 0.0218 -1.0000 -1.0000 4534170 1582857964.50 151.5341 60.0022 32.0000 1.9954 1.9960 418.8325 418.9786 0.0219 -1.0000 -1.0000 4534232 1582857964.60 151.5501 60.0022 32.0000 1.9964 1.9970 418.5957 418.7413 0.0218 -1.0000 -1.0000 4534295 1582857964.70 151.5501 60.0022 32.0000 1.9966 1.9972 418.6306 418.7755 0.0217 -1.0000 -1.0000 4534357 1582857964.80 151.5501 60.0022 32.0000 1.9959 1.9965 418.6762 418.8221 0.0218 -1.0000 -1.0000 4534435 1582857964.90 151.5501 60.0022 32.0000 1.9953 1.9958 418.7886 418.9339 0.0217 -1.0000 -1.0000 4534498 1582857965.00 151.5501 60.0022 32.0000 1.9972 1.9978 418.6426 418.7876 0.0218 -1.0000 -1.0000 4534576 1582857965.10 151.5220 60.0018 32.0000 1.9960 1.9966 418.6634 418.8096 0.0219 -1.0000 -1.0000 4534639 1582857965.20 151.5220 60.0018 32.0000 1.9954 1.9960 418.6394 418.7847 0.0218 -1.0000 -1.0000 4534701 1582857965.30 151.5220 60.0018 32.0000 1.9952 1.9957 418.7844 418.9302 0.0219 -1.0000 -1.0000 4534763 1582857965.40 151.5220 60.0018 32.0000 1.9958 1.9963 418.7080 418.8540 0.0219 -1.0000 -1.0000 4534826 1582857965.50 151.5220 60.0018 32.0000 1.9963 1.9969 418.6606 418.8064 0.0219 -1.0000 -1.0000 4535123 1582857965.60 151.5322 60.0018 32.0000 1.9961 1.9967 418.6348 418.7806 0.0219 -1.0000 -1.0000 4535186 1582857965.70 151.5371 60.0018 32.0000 1.9957 1.9963 418.7513 418.8970 0.0218 -1.0000 -1.0000 4535248 1582857965.80 151.5371 60.0018 32.0000 1.9951 1.9956 418.8122 418.9570 0.0217 -1.0000 -1.0000 4535326 1582857965.90 151.5371 60.0018 32.0000 1.9958 1.9964 418.7929 418.9388 0.0219 -1.0000 -1.0000 4535389 1582857966.00 151.5371 60.0018 32.0000 1.9962 1.9968 418.7260 418.8720 0.0219 -1.0000 -1.0000 4536076 1582857966.10 151.5371 60.0018 32.0000 1.9966 1.9972 418.7253 418.8719 0.0220 -1.0000 -1.0000 4536154 1582857966.20 151.5371 60.0018 32.0000 1.9960 1.9965 418.8375 418.9842 0.0219 -1.0000 -1.0000 4536217 1582857966.30 151.5371 60.0018 32.0000 1.9960 1.9966 418.8307 418.9758 0.0218 -1.0000 -1.0000 4536295 1582857966.40 151.5371 60.0018 32.0000 1.9961 1.9967 418.7336 418.8796 0.0219 -1.0000 -1.0000 4536373 1582857966.50 151.5371 60.0018 32.0000 1.9964 1.9969 418.5545 418.7003 0.0218 -1.0000 -1.0000 4536435 1582857966.60 151.5371 60.0018 32.0000 1.9956 1.9962 418.7771 418.9221 0.0217 -1.0000 -1.0000 4536529 1582857966.70 151.5237 60.0018 32.0000 1.9956 1.9962 418.7921 418.9378 0.0219 -1.0000 -1.0000 4536607 1582857966.80 151.5137 60.0018 32.0000 1.9949 1.9955 418.7073 418.8528 0.0218 -1.0000 -1.0000 4536685 1582857966.90 151.5137 60.0018 32.0000 1.9956 1.9962 418.6159 418.7614 0.0218 -1.0000 -1.0000 4536748 1582857967.00 151.5137 60.0018 32.0000 1.9960 1.9966 418.6524 418.7981 0.0218 -1.0000 -1.0000 4536826 1582857967.10 151.5137 60.0018 32.0000 1.9958 1.9964 418.6880 418.8339 0.0219 -1.0000 -1.0000 4536889 1582857967.20 151.5126 60.0018 32.0000 1.9954 1.9959 418.6229 418.7688 0.0219 -1.0000 -1.0000 4536951 1582857967.30 151.4794 60.0018 32.0000 1.9959 1.9964 418.7567 418.9028 0.0219 -1.0000 -1.0000 4537014 1582857967.40 151.4794 60.0018 32.0000 1.9959 1.9965 418.7010 418.8468 0.0218 -1.0000 -1.0000 4537076 1582857967.50 151.4794 60.0018 32.0000 1.9969 1.9975 418.6461 418.7913 0.0218 -1.0000 -1.0000 4537154 1582857967.60 151.4794 60.0018 32.0000 1.9961 1.9967 418.7310 418.8762 0.0218 -1.0000 -1.0000 4537217 1582857967.70 151.4794 60.0018 32.0000 1.9951 1.9956 418.8167 418.9621 0.0218 -1.0000 -1.0000 4537279 1582857967.80 151.4948 60.0018 32.0000 1.9956 1.9962 418.7872 418.9332 0.0219 -1.0000 -1.0000 4537357 1582857967.90 151.4953 60.0018 32.0000 1.9956 1.9961 418.6411 418.7866 0.0218 -1.0000 -1.0000 4537420 1582857968.00 151.4953 60.0018 32.0000 1.9960 1.9966 418.6172 418.7624 0.0218 -1.0000 -1.0000 4537482 1582857968.10 151.4953 60.0018 32.0000 1.9963 1.9969 418.6679 418.8138 0.0219 -1.0000 -1.0000 4537607 1582857968.20 151.4953 60.0018 32.0000 1.9953 1.9959 418.7791 418.9244 0.0218 -1.0000 -1.0000 4537670 1582857968.30 151.4953 60.0018 32.0000 1.9946 1.9952 418.7647 418.9104 0.0218 -1.0000 -1.0000 4537732 1582857968.40 151.4874 60.0018 32.0000 1.9951 1.9957 418.6414 418.7872 0.0218 -1.0000 -1.0000 4537810 1582857968.50 151.4874 60.0018 32.0000 1.9965 1.9971 418.5126 418.6587 0.0219 -1.0000 -1.0000 4537857 1582857968.60 151.4874 60.0018 32.0000 1.9964 1.9970 418.5988 418.7450 0.0219 -1.0000 -1.0000 4538592 1582857968.70 151.4874 60.0018 32.0000 1.9947 1.9953 418.7467 418.8929 0.0219 -1.0000 -1.0000 4538670 1582857968.80 151.4874 60.0018 32.0000 1.9952 1.9958 418.7257 418.8707 0.0217 -1.0000 -1.0000 4538733 1582857968.90 151.5348 60.0018 32.0000 1.9957 1.9963 418.6643 418.8090 0.0217 -1.0000 -1.0000 4538795 1582857969.00 151.5380 60.0018 32.0000 1.9961 1.9967 418.5807 418.7262 0.0219 -1.0000 -1.0000 4538873 1582857969.10 151.5380 60.0018 32.0000 1.9959 1.9965 418.7523 418.8990 0.0220 -1.0000 -1.0000 4538936 1582857969.20 151.5380 60.0018 32.0000 1.9956 1.9962 418.8000 418.9458 0.0218 -1.0000 -1.0000 4538998 1582857969.30 151.5380 60.0018 32.0000 1.9961 1.9966 418.7311 418.8766 0.0219 -1.0000 -1.0000 4539076 1582857969.40 151.5380 60.0018 32.0000 1.9966 1.9972 418.6338 418.7807 0.0220 -1.0000 -1.0000 4539139 1582857969.50 151.5380 60.0018 32.0000 1.9956 1.9962 418.6050 418.7512 0.0219 -1.0000 -1.0000 4539201 1582857969.60 151.5380 60.0018 32.0000 1.9955 1.9961 418.7029 418.8488 0.0219 -1.0000 -1.0000 4539263 1582857969.70 151.5380 60.0018 32.0000 1.9950 1.9956 418.8109 418.9574 0.0219 -1.0000 -1.0000 4539326 1582857969.80 151.5380 60.0018 32.0000 1.9955 1.9961 418.8033 418.9488 0.0218 -1.0000 -1.0000 4539404 1582857969.90 151.5380 60.0018 32.0000 1.9965 1.9971 418.6603 418.8064 0.0219 -1.0000 -1.0000 4539467 1582857970.00 151.5428 60.0020 32.0000 1.9958 1.9964 418.7390 418.8846 0.0218 -1.0000 -1.0000 4539529 1582857970.10 151.5428 60.0020 32.0000 1.9957 1.9963 418.7076 418.8532 0.0218 -1.0000 -1.0000 4540498 1582857970.20 151.5428 60.0020 32.0000 1.9955 1.9961 418.7828 418.9287 0.0219 -1.0000 -1.0000 4540607 1582857970.30 151.5428 60.0020 32.0000 1.9957 1.9962 418.7694 418.9145 0.0217 -1.0000 -1.0000 4540670 1582857970.40 151.5428 60.0020 32.0000 1.9967 1.9973 418.7688 418.9144 0.0219 -1.0000 -1.0000 4540748 1582857970.50 151.5428 60.0020 32.0000 1.9971 1.9977 418.6439 418.7896 0.0218 -1.0000 -1.0000 4540811 1582857970.60 151.5428 60.0020 32.0000 1.9962 1.9968 418.6678 418.8144 0.0219 -1.0000 -1.0000 4540873 1582857970.70 151.4947 60.0020 32.0000 1.9962 1.9968 418.7564 418.9015 0.0218 -1.0000 -1.0000 4540951 1582857970.80 151.4947 60.0020 32.0000 1.9975 1.9981 418.7555 418.9012 0.0218 -1.0000 -1.0000 4541014 1582857970.90 151.4947 60.0020 32.0000 1.9967 1.9972 418.6149 418.7601 0.0218 -1.0000 -1.0000 4541076 1582857971.00 151.4947 60.0020 32.0000 1.9968 1.9973 418.5905 418.7372 0.0220 -1.0000 -1.0000 4541154 1582857971.10 151.4947 60.0020 32.0000 1.9957 1.9963 418.7335 418.8799 0.0219 -1.0000 -1.0000 4541217 1582857971.20 151.4947 60.0020 32.0000 1.9958 1.9964 418.8495 418.9956 0.0219 -1.0000 -1.0000 4541279 1582857971.30 151.4947 60.0020 32.0000 1.9960 1.9966 418.8638 419.0088 0.0218 -1.0000 -1.0000 4541342 1582857971.40 151.4947 60.0020 32.0000 1.9956 1.9961 418.7573 418.9035 0.0219 -1.0000 -1.0000 4541404 1582857971.50 151.4947 60.0020 32.0000 1.9963 1.9969 418.6319 418.7788 0.0221 -1.0000 -1.0000 4541483 1582857971.60 151.4947 60.0020 32.0000 1.9957 1.9963 418.7383 418.8840 0.0218 -1.0000 -1.0000 4541545 1582857971.70 151.4947 60.0020 32.0000 1.9955 1.9960 418.7465 418.8921 0.0218 -1.0000 -1.0000 4541608 1582857971.80 151.4964 60.0020 32.0000 1.9955 1.9961 418.7219 418.8672 0.0218 -1.0000 -1.0000 4541685 1582857971.90 151.5428 60.0020 32.0000 1.9959 1.9965 418.7037 418.8501 0.0219 -1.0000 -1.0000 4541748 1582857972.00 151.5428 60.0020 32.0000 1.9962 1.9967 418.5715 418.7165 0.0218 -1.0000 -1.0000 4541826 1582857972.10 151.5428 60.0020 32.0000 1.9956 1.9962 418.6963 418.8426 0.0220 -1.0000 -1.0000 4541888 1582857972.20 151.5409 60.0020 32.0000 1.9951 1.9956 418.8671 419.0132 0.0219 -1.0000 -1.0000 4541951 1582857972.30 151.5792 60.0020 32.0000 1.9949 1.9954 418.9257 419.0725 0.0220 -1.0000 -1.0000 4542014 1582857972.40 151.5792 60.0020 32.0000 1.9957 1.9963 418.7373 418.8835 0.0219 -1.0000 -1.0000 4542092 1582857972.50 151.5792 60.0020 32.0000 1.9964 1.9969 418.6109 418.7564 0.0217 -1.0000 -1.0000 4542154 1582857972.60 151.5792 60.0020 32.0000 1.9960 1.9965 418.6106 418.7566 0.0219 -1.0000 -1.0000 4542217 1582857972.70 151.5792 60.0020 32.0000 1.9953 1.9959 418.8167 418.9634 0.0219 -1.0000 -1.0000 4542873 1582857972.80 151.5792 60.0020 32.0000 1.9952 1.9958 418.8280 418.9740 0.0219 -1.0000 -1.0000 4542936 1582857972.90 151.5756 60.0020 32.0000 1.9947 1.9953 418.7741 418.9193 0.0218 -1.0000 -1.0000 4542998 1582857973.00 151.5403 60.0020 32.0000 1.9946 1.9951 418.7386 418.8846 0.0219 -1.0000 -1.0000 4543092 1582857973.10 151.5403 60.0020 32.0000 1.9961 1.9967 418.5948 418.7409 0.0218 -1.0000 -1.0000 4543154 1582857973.20 151.5403 60.0020 32.0000 1.9957 1.9962 418.6891 418.8352 0.0219 -1.0000 -1.0000 4543217 1582857973.30 151.5403 60.0020 32.0000 1.9950 1.9956 418.7332 418.8788 0.0219 -1.0000 -1.0000 4543342 1582857973.40 151.5403 60.0020 32.0000 1.9951 1.9957 418.8529 418.9992 0.0219 -1.0000 -1.0000 4543404 1582857973.50 151.5403 60.0020 32.0000 1.9957 1.9963 418.7946 418.9415 0.0221 -1.0000 -1.0000 4543467 1582857973.60 151.5403 60.0020 32.0000 1.9956 1.9962 418.5962 418.7420 0.0219 -1.0000 -1.0000 4543529 1582857973.70 151.5403 60.0020 32.0000 1.9961 1.9967 418.6413 418.7881 0.0220 -1.0000 -1.0000 4543592 1582857973.80 151.5403 60.0020 32.0000 1.9945 1.9951 418.8011 418.9472 0.0219 -1.0000 -1.0000 4543685 1582857973.90 151.5403 60.0020 32.0000 1.9949 1.9955 418.6761 418.8214 0.0218 -1.0000 -1.0000 4543748 1582857974.00 151.5403 60.0020 32.0000 1.9957 1.9963 418.7058 418.8520 0.0219 -1.0000 -1.0000 4543810 1582857974.10 151.5231 60.0020 32.0000 1.9959 1.9965 418.6409 418.7868 0.0219 -1.0000 -1.0000 4543873 1582857974.20 151.5056 60.0020 32.0000 1.9949 1.9954 418.6914 418.8374 0.0219 -1.0000 -1.0000 4543935 1582857974.30 151.5375 60.0023 32.0000 1.9939 1.9945 418.7929 418.9386 0.0219 -1.0000 -1.0000 4543998 1582857974.40 151.5378 60.0023 32.0000 1.9943 1.9949 418.7350 418.8811 0.0219 -1.0000 -1.0000 4544076 1582857974.50 151.5378 60.0023 32.0000 1.9950 1.9956 418.6775 418.8240 0.0216 -1.0000 -1.0000 4544138 1582857974.60 151.5378 60.0023 32.0000 1.9947 1.9953 418.7450 418.8920 0.0220 -1.0000 -1.0000 4544201 1582857974.70 151.5378 60.0023 32.0000 1.9939 1.9945 418.8060 418.9516 0.0219 -1.0000 -1.0000 4544279 1582857974.80 151.5378 60.0023 32.0000 1.9951 1.9956 418.8338 418.9797 0.0218 -1.0000 -1.0000 4544607 1582857974.90 151.5378 60.0023 32.0000 1.9954 1.9960 418.8029 418.9480 0.0217 -1.0000 -1.0000 4544670 1582857975.00 151.5378 60.0023 32.0000 1.9956 1.9961 418.6189 418.7648 0.0219 -1.0000 -1.0000 4544748 1582857975.10 151.5378 60.0023 32.0000 1.9958 1.9963 418.5817 418.7275 0.0218 -1.0000 -1.0000 4544811 1582857975.20 151.5764 60.0023 32.0000 1.9956 1.9962 418.6184 418.7639 0.0218 -1.0000 -1.0000 4544873 1582857975.30 151.5764 60.0023 32.0000 1.9954 1.9959 418.7274 418.8729 0.0219 -1.0000 -1.0000 4545076 1582857975.40 151.5764 60.0023 32.0000 1.9952 1.9958 418.6741 418.8203 0.0218 -1.0000 -1.0000 4545138 1582857975.50 151.5764 60.0023 32.0000 1.9955 1.9961 418.6175 418.7627 0.0218 -1.0000 -1.0000 4545217 1582857975.60 151.5764 60.0023 32.0000 1.9962 1.9967 418.5572 418.7028 0.0218 -1.0000 -1.0000 4545279 1582857975.70 151.5764 60.0023 32.0000 1.9945 1.9951 418.7366 418.8818 0.0217 -1.0000 -1.0000 4545342 1582857975.80 151.5764 60.0023 32.0000 1.9945 1.9951 418.8193 418.9646 0.0218 -1.0000 -1.0000 4545529 1582857975.90 151.5764 60.0023 32.0000 1.9954 1.9960 418.7939 418.9385 0.0216 -1.0000 -1.0000 4545592 1582857976.00 151.5764 60.0023 32.0000 1.9952 1.9958 418.6008 418.7459 0.0218 -1.0000 -1.0000 4545654 1582857976.10 151.5764 60.0023 32.0000 1.9945 1.9951 418.6217 418.7678 0.0219 -1.0000 -1.0000 4545717 1582857976.20 151.5733 60.0023 32.0000 1.9939 1.9945 418.7410 418.8868 0.0218 -1.0000 -1.0000 4545779 1582857976.30 151.5470 60.0023 32.0000 1.9944 1.9950 418.8772 419.0235 0.0219 -1.0000 -1.0000 4545998 1582857976.40 151.5776 60.0023 32.0000 1.9951 1.9957 418.8267 418.9725 0.0218 -1.0000 -1.0000 4546060 1582857976.50 151.5869 60.0023 32.0000 1.9953 1.9959 418.6847 418.8298 0.0218 -1.0000 -1.0000 4546123 1582857976.60 151.5869 60.0023 32.0000 1.9944 1.9950 418.7118 418.8571 0.0218 -1.0000 -1.0000 4546185 1582857976.70 151.5869 60.0023 32.0000 1.9943 1.9949 418.8162 418.9624 0.0218 -1.0000 -1.0000 4546263 1582857976.80 151.5869 60.0023 32.0000 1.9949 1.9955 418.8384 418.9837 0.0218 -1.0000 -1.0000 4546326 1582857976.90 151.5869 60.0023 32.0000 1.9952 1.9958 418.6801 418.8250 0.0217 -1.0000 -1.0000 4546513 1582857977.00 151.4788 60.0023 32.0000 1.9954 1.9960 418.5494 418.6951 0.0218 -1.0000 -1.0000 4546592 1582857977.10 151.4788 60.0023 32.0000 1.9951 1.9957 418.5828 418.7276 0.0217 -1.0000 -1.0000 4546654 1582857977.20 151.4788 60.0023 32.0000 1.9942 1.9947 418.6387 418.7842 0.0218 -1.0000 -1.0000 4546717 1582857977.30 151.4788 60.0023 32.0000 1.9945 1.9950 418.7431 418.8889 0.0219 -1.0000 -1.0000 4546779 1582857977.40 151.4788 60.0023 32.0000 1.9958 1.9963 418.7541 418.9002 0.0219 -1.0000 -1.0000 4547467 1582857977.50 151.5697 60.0023 32.0000 1.9959 1.9964 418.5924 418.7378 0.0218 -1.0000 -1.0000 4547529 1582857977.60 151.5248 60.0023 32.0000 1.9957 1.9962 418.6617 418.8071 0.0218 -1.0000 -1.0000 4547592 1582857977.70 151.4944 60.0023 32.0000 1.9949 1.9955 418.8163 418.9623 0.0218 -1.0000 -1.0000 4547654 1582857977.80 151.4944 60.0023 32.0000 1.9952 1.9958 418.7358 418.8808 0.0217 -1.0000 -1.0000 4547732 1582857977.90 151.4944 60.0023 32.0000 1.9950 1.9956 418.6017 418.7471 0.0218 -1.0000 -1.0000 4547795 1582857978.00 151.4944 60.0023 32.0000 1.9952 1.9958 418.6281 418.7737 0.0218 -1.0000 -1.0000 4547857 1582857978.10 151.4979 60.0023 32.0000 1.9947 1.9952 418.8036 418.9490 0.0218 -1.0000 -1.0000 4547935 1582857978.20 151.5018 60.0023 32.0000 1.9947 1.9953 418.7558 418.9020 0.0219 -1.0000 -1.0000 4548013 1582857978.30 151.5018 60.0023 32.0000 1.9947 1.9953 418.7171 418.8625 0.0218 -1.0000 -1.0000 4548076 1582857978.40 151.5018 60.0023 32.0000 1.9958 1.9964 418.6435 418.7888 0.0218 -1.0000 -1.0000 4548154 1582857978.50 151.5018 60.0023 32.0000 1.9957 1.9963 418.6082 418.7532 0.0217 -1.0000 -1.0000 4548217 1582857978.60 151.5018 60.0023 32.0000 1.9952 1.9958 418.6937 418.8391 0.0218 -1.0000 -1.0000 4548279 1582857978.70 151.5018 60.0023 32.0000 1.9949 1.9955 418.8599 419.0049 0.0217 -1.0000 -1.0000 4548357 1582857978.80 151.5018 60.0023 32.0000 1.9953 1.9959 418.6897 418.8343 0.0217 -1.0000 -1.0000 4548420 1582857978.90 151.5086 60.0023 32.0000 1.9954 1.9960 418.6177 418.7631 0.0218 -1.0000 -1.0000 4548482 1582857979.00 151.5017 60.0023 32.0000 1.9952 1.9958 418.6156 418.7607 0.0218 -1.0000 -1.0000 4548560 1582857979.10 151.5316 60.0023 32.0000 1.9950 1.9956 418.7130 418.8592 0.0219 -1.0000 -1.0000 4548623 1582857979.20 151.5385 60.0023 32.0000 1.9949 1.9955 418.7971 418.9422 0.0217 -1.0000 -1.0000 4548685 1582857979.30 151.5385 60.0023 32.0000 1.9953 1.9958 418.7715 418.9164 0.0217 -1.0000 -1.0000 4548763 1582857979.40 151.5385 60.0023 32.0000 1.9954 1.9960 418.5606 418.7063 0.0219 -1.0000 -1.0000 4548826 1582857979.50 151.5385 60.0023 32.0000 1.9959 1.9965 418.5305 418.6760 0.0218 -1.0000 -1.0000 4548904 1582857979.60 151.5385 60.0023 32.0000 1.9948 1.9954 418.7109 418.8559 0.0217 -1.0000 -1.0000 4548951 1582857979.70 151.5081 60.0019 32.0000 1.9944 1.9950 418.8629 419.0091 0.0219 -1.0000 -1.0000 4549014 1582857979.80 151.5081 60.0019 32.0000 1.9945 1.9951 418.8275 418.9727 0.0218 -1.0000 -1.0000 4549092 1582857979.90 151.5081 60.0019 32.0000 1.9950 1.9955 418.6915 418.8382 0.0220 -1.0000 -1.0000 4549154 1582857980.00 151.5081 60.0019 32.0000 1.9957 1.9963 418.6387 418.7841 0.0218 -1.0000 -1.0000 4549388 1582857980.10 151.5081 60.0019 32.0000 1.9951 1.9957 418.8506 418.9967 0.0219 -1.0000 -1.0000 4549451 1582857980.20 151.5081 60.0019 32.0000 1.9949 1.9955 418.7689 418.9147 0.0218 -1.0000 -1.0000 4549514 1582857980.30 151.5314 60.0019 32.0000 1.9950 1.9956 418.7632 418.9089 0.0219 -1.0000 -1.0000 4549576 1582857980.40 151.5314 60.0019 32.0000 1.9963 1.9968 418.5019 418.6479 0.0219 -1.0000 -1.0000 4549654 1582857980.50 151.5314 60.0019 32.0000 1.9960 1.9965 418.6284 418.7732 0.0217 -1.0000 -1.0000 4549888 1582857980.60 151.5314 60.0019 32.0000 1.9953 1.9958 418.7737 418.9177 0.0215 -1.0000 -1.0000 4549951 1582857980.70 151.5314 60.0019 32.0000 1.9945 1.9951 418.8339 418.9802 0.0219 -1.0000 -1.0000 4550013 1582857980.80 151.5496 60.0019 32.0000 1.9949 1.9954 418.7277 418.8730 0.0217 -1.0000 -1.0000 4550076 1582857980.90 151.5496 60.0019 32.0000 1.9953 1.9959 418.6779 418.8222 0.0217 -1.0000 -1.0000 4550138 1582857981.00 151.5496 60.0019 32.0000 1.9955 1.9961 418.5445 418.6902 0.0218 -1.0000 -1.0000 4550607 1582857981.10 151.5496 60.0019 32.0000 1.9955 1.9960 418.6608 418.8063 0.0218 -1.0000 -1.0000 4550670 1582857981.20 151.5496 60.0019 32.0000 1.9948 1.9954 418.8083 418.9533 0.0216 -1.0000 -1.0000 4550733 1582857981.30 151.5486 60.0019 32.0000 1.9947 1.9952 418.6837 418.8287 0.0218 -1.0000 -1.0000 4550810 1582857981.40 151.5080 60.0019 32.0000 1.9947 1.9953 418.6101 418.7549 0.0217 -1.0000 -1.0000 4550857 1582857981.50 151.5080 60.0019 32.0000 1.9955 1.9960 418.6480 418.7928 0.0217 -1.0000 -1.0000 4551623 1582857981.60 151.5080 60.0019 32.0000 1.9951 1.9957 418.7246 418.8697 0.0218 -1.0000 -1.0000 4551685 1582857981.70 151.5080 60.0019 32.0000 1.9944 1.9949 418.8094 418.9550 0.0218 -1.0000 -1.0000 4551748 1582857981.80 151.5080 60.0019 32.0000 1.9939 1.9945 418.7564 418.9017 0.0218 -1.0000 -1.0000 4551826 1582857981.90 151.5236 60.0019 32.0000 1.9963 1.9969 418.6765 418.8230 0.0220 -1.0000 -1.0000 4551888 1582857982.00 151.5236 60.0019 32.0000 1.9963 1.9969 418.6806 418.8273 0.0220 -1.0000 -1.0000 4551951 1582857982.10 151.5236 60.0019 32.0000 1.9951 1.9957 418.7197 418.8658 0.0218 -1.0000 -1.0000 4552014 1582857982.20 151.5236 60.0019 32.0000 1.9946 1.9951 418.8430 418.9877 0.0217 -1.0000 -1.0000 4552076 1582857982.30 151.5236 60.0019 32.0000 1.9948 1.9954 418.6574 418.8023 0.0217 -1.0000 -1.0000 4552138 1582857982.40 151.5236 60.0019 32.0000 1.9956 1.9961 418.5248 418.6702 0.0218 -1.0000 -1.0000 4552217 1582857982.50 151.5108 60.0019 32.0000 1.9948 1.9954 418.6785 418.8241 0.0218 -1.0000 -1.0000 4552279 1582857982.60 151.5355 60.0019 32.0000 1.9945 1.9951 418.7900 418.9357 0.0218 -1.0000 -1.0000 4552342 1582857982.70 151.5355 60.0019 32.0000 1.9946 1.9952 418.8801 419.0260 0.0219 -1.0000 -1.0000 4552420 1582857982.80 151.5355 60.0019 32.0000 1.9951 1.9957 418.7076 418.8533 0.0218 -1.0000 -1.0000 4552483 1582857982.90 151.5355 60.0019 32.0000 1.9951 1.9957 418.5904 418.7351 0.0217 -1.0000 -1.0000 4552545 1582857983.00 151.5303 60.0019 32.0000 1.9955 1.9960 418.6771 418.8223 0.0218 -1.0000 -1.0000 4552623 1582857983.10 151.5303 60.0019 32.0000 1.9952 1.9957 418.8502 418.9955 0.0218 -1.0000 -1.0000 4552686 1582857983.20 151.5303 60.0019 32.0000 1.9943 1.9949 418.8781 419.0239 0.0218 -1.0000 -1.0000 4552748 1582857983.30 151.5303 60.0019 32.0000 1.9951 1.9957 418.7616 418.9072 0.0218 -1.0000 -1.0000 4552811 1582857983.40 151.5303 60.0019 32.0000 1.9954 1.9960 418.5852 418.7306 0.0218 -1.0000 -1.0000 4552873 1582857983.50 151.5303 60.0019 32.0000 1.9948 1.9954 418.7811 418.9270 0.0219 -1.0000 -1.0000 4552951 1582857983.60 151.5303 60.0019 32.0000 1.9946 1.9951 418.8743 419.0207 0.0219 -1.0000 -1.0000 4553123 1582857983.70 151.5303 60.0019 32.0000 1.9945 1.9951 418.7463 418.8924 0.0219 -1.0000 -1.0000 4553186 1582857983.80 151.5303 60.0019 32.0000 1.9952 1.9957 418.6756 418.8216 0.0219 -1.0000 -1.0000 4553263 1582857983.90 151.5303 60.0019 32.0000 1.9948 1.9954 418.6810 418.8265 0.0217 -1.0000 -1.0000 4553326 1582857984.00 151.5272 60.0019 32.0000 1.9941 1.9947 418.7558 418.9005 0.0217 -1.0000 -1.0000 4553388 1582857984.10 151.5152 60.0019 32.0000 1.9945 1.9951 418.8458 418.9904 0.0217 -1.0000 -1.0000 4553842 1582857984.20 151.5152 60.0019 32.0000 1.9955 1.9960 418.7872 418.9329 0.0219 -1.0000 -1.0000 4553904 1582857984.30 151.5152 60.0019 32.0000 1.9951 1.9957 418.5737 418.7203 0.0219 -1.0000 -1.0000 4553967 1582857984.40 151.5152 60.0019 32.0000 1.9957 1.9963 418.6559 418.8018 0.0218 -1.0000 -1.0000 4554045 1582857984.50 151.5152 60.0019 32.0000 1.9952 1.9957 418.7192 418.8639 0.0217 -1.0000 -1.0000 4554107 1582857984.60 151.5253 60.0019 32.0000 1.9948 1.9954 418.7598 418.9047 0.0218 -1.0000 -1.0000 4554373 1582857984.70 151.5464 60.0019 32.0000 1.9966 1.9972 418.6312 418.7768 0.0218 -1.0000 -1.0000 4554451 1582857984.80 151.5464 60.0019 32.0000 1.9961 1.9966 418.6177 418.7634 0.0218 -1.0000 -1.0000 4554514 1582857984.90 151.5464 60.0019 32.0000 1.9949 1.9955 418.6739 418.8190 0.0218 -1.0000 -1.0000 4554576 1582857985.00 151.5464 60.0019 32.0000 1.9952 1.9957 418.7205 418.8655 0.0217 -1.0000 -1.0000 4554654 1582857985.10 151.5464 60.0019 32.0000 1.9949 1.9955 418.6766 418.8204 0.0215 -1.0000 -1.0000 4554888 1582857985.20 151.4939 60.0019 32.0000 1.9957 1.9963 418.6080 418.7541 0.0219 -1.0000 -1.0000 4554951 1582857985.30 151.4939 60.0019 32.0000 1.9951 1.9957 418.6545 418.7989 0.0216 -1.0000 -1.0000 4555029 1582857985.40 151.4939 60.0019 32.0000 1.9942 1.9947 418.7825 418.9269 0.0217 -1.0000 -1.0000 4555092 1582857985.50 151.4939 60.0019 32.0000 1.9946 1.9951 418.7874 418.9321 0.0217 -1.0000 -1.0000 4555154 1582857985.60 151.4939 60.0019 32.0000 1.9951 1.9957 418.8133 418.9596 0.0219 -1.0000 -1.0000 4555342 1582857985.70 151.5776 60.0019 32.0000 1.9959 1.9965 418.6388 418.7848 0.0218 -1.0000 -1.0000 4555404 1582857985.80 151.5776 60.0019 32.0000 1.9959 1.9965 418.7792 418.9250 0.0219 -1.0000 -1.0000 4555483 1582857985.90 151.5776 60.0019 32.0000 1.9949 1.9955 418.8273 418.9729 0.0218 -1.0000 -1.0000 4555545 1582857986.00 151.5776 60.0019 32.0000 1.9950 1.9955 418.7781 418.9235 0.0218 -1.0000 -1.0000 4555608 1582857986.10 151.5776 60.0019 32.0000 1.9953 1.9958 418.6277 418.7731 0.0218 -1.0000 -1.0000 4555685 1582857986.20 151.5751 60.0019 32.0000 1.9957 1.9963 418.6083 418.7540 0.0219 -1.0000 -1.0000 4555748 1582857986.30 151.5575 60.0019 32.0000 1.9947 1.9952 418.7156 418.8609 0.0218 -1.0000 -1.0000 4555810 1582857986.40 151.5575 60.0019 32.0000 1.9949 1.9954 418.8051 418.9512 0.0219 -1.0000 -1.0000 4555873 1582857986.50 151.5575 60.0019 32.0000 1.9950 1.9956 418.8853 419.0320 0.0220 -1.0000 -1.0000 4555935 1582857986.60 151.5575 60.0019 32.0000 1.9957 1.9962 418.6418 418.7878 0.0219 -1.0000 -1.0000 4555998 1582857986.70 151.5575 60.0019 32.0000 1.9952 1.9958 418.6394 418.7850 0.0218 -1.0000 -1.0000 4556498 1582857986.80 151.5295 60.0019 32.0000 1.9952 1.9958 418.6726 418.8175 0.0218 -1.0000 -1.0000 4556560 1582857986.90 151.5295 60.0019 32.0000 1.9946 1.9952 418.8304 418.9759 0.0218 -1.0000 -1.0000 4556623 1582857987.00 151.5295 60.0019 32.0000 1.9946 1.9952 418.6360 418.7810 0.0218 -1.0000 -1.0000 4556701 1582857987.10 151.5295 60.0019 32.0000 1.9952 1.9958 418.6649 418.8101 0.0218 -1.0000 -1.0000 4556763 1582857987.20 151.5295 60.0019 32.0000 1.9949 1.9955 418.5866 418.7322 0.0218 -1.0000 -1.0000 4556811 1582857987.30 151.5295 60.0019 32.0000 1.9948 1.9954 418.6250 418.7701 0.0217 -1.0000 -1.0000 4556888 1582857987.40 151.5361 60.0019 32.0000 1.9941 1.9947 418.7220 418.8671 0.0218 -1.0000 -1.0000 4556967 1582857987.50 151.5506 60.0019 32.0000 1.9948 1.9954 418.8300 418.9751 0.0217 -1.0000 -1.0000 4557029 1582857987.60 151.5506 60.0019 32.0000 1.9955 1.9961 418.7057 418.8510 0.0218 -1.0000 -1.0000 4557107 1582857987.70 151.5506 60.0019 32.0000 1.9961 1.9966 418.6132 418.7578 0.0216 -1.0000 -1.0000 4557513 1582857987.80 151.5506 60.0019 32.0000 1.9952 1.9958 418.5798 418.7244 0.0217 -1.0000 -1.0000 4557576 1582857987.90 151.5506 60.0019 32.0000 1.9952 1.9958 418.6719 418.8173 0.0218 -1.0000 -1.0000 4557638 1582857988.00 151.5414 60.0019 32.0000 1.9946 1.9951 418.7993 418.9446 0.0218 -1.0000 -1.0000 4557701 1582857988.10 151.5414 60.0019 32.0000 1.9945 1.9951 418.7245 418.8697 0.0218 -1.0000 -1.0000 4557779 1582857988.20 151.5414 60.0019 32.0000 1.9955 1.9960 418.6296 418.7751 0.0218 -1.0000 -1.0000 4558373 1582857988.30 151.5414 60.0019 32.0000 1.9954 1.9960 418.6135 418.7584 0.0218 -1.0000 -1.0000 4558435 1582857988.40 151.5414 60.0019 32.0000 1.9948 1.9954 418.6996 418.8451 0.0218 -1.0000 -1.0000 4558513 1582857988.50 151.5414 60.0019 32.0000 1.9938 1.9944 418.8156 418.9609 0.0218 -1.0000 -1.0000 4558576 1582857988.60 151.5414 60.0019 32.0000 1.9946 1.9952 418.8272 418.9725 0.0218 -1.0000 -1.0000 4558638 1582857988.70 151.5414 60.0019 32.0000 1.9958 1.9963 418.7072 418.8529 0.0219 -1.0000 -1.0000 4558717 1582857988.80 151.5414 60.0019 32.0000 1.9951 1.9957 418.6103 418.7554 0.0217 -1.0000 -1.0000 4558779 1582857988.90 151.5414 60.0019 32.0000 1.9945 1.9950 418.7089 418.8551 0.0219 -1.0000 -1.0000 4558873 1582857989.00 151.5414 60.0019 32.0000 1.9946 1.9952 418.7313 418.8761 0.0217 -1.0000 -1.0000 4558936 1582857989.10 151.4789 60.0019 32.0000 1.9949 1.9954 418.7789 418.9244 0.0218 -1.0000 -1.0000 4558998 1582857989.20 151.4789 60.0019 32.0000 1.9951 1.9957 418.7253 418.8711 0.0218 -1.0000 -1.0000 4559060 1582857989.30 151.4789 60.0019 32.0000 1.9948 1.9954 418.6113 418.7564 0.0217 -1.0000 -1.0000 4559138 1582857989.40 151.4789 60.0019 32.0000 1.9948 1.9954 418.6938 418.8390 0.0218 -1.0000 -1.0000 4559201 1582857989.50 151.4789 60.0019 32.0000 1.9942 1.9948 418.8458 418.9912 0.0218 -1.0000 -1.0000 4559279 1582857989.60 151.5027 60.0022 32.0000 1.9948 1.9954 418.7293 418.8744 0.0218 -1.0000 -1.0000 4559342 1582857989.70 151.5289 60.0024 32.0000 1.9959 1.9965 418.6173 418.7625 0.0217 -1.0000 -1.0000 4559404 1582857989.80 151.5289 60.0024 32.0000 1.9954 1.9959 418.6427 418.7874 0.0217 -1.0000 -1.0000 4559483 1582857989.90 151.5289 60.0024 32.0000 1.9948 1.9954 418.7373 418.8827 0.0218 -1.0000 -1.0000 4559545 1582857990.00 151.5289 60.0024 32.0000 1.9942 1.9948 418.6906 418.8356 0.0217 -1.0000 -1.0000 4559608 1582857990.10 151.5289 60.0024 32.0000 1.9948 1.9953 418.7504 418.8954 0.0218 -1.0000 -1.0000 4559685 1582857990.20 151.5289 60.0024 32.0000 1.9951 1.9957 418.5998 418.7450 0.0218 -1.0000 -1.0000 4559748 1582857990.30 151.5285 60.0024 32.0000 1.9963 1.9969 418.5566 418.7022 0.0218 -1.0000 -1.0000 4559842 1582857990.40 151.5249 60.0024 32.0000 1.9936 1.9941 418.5576 418.7025 0.0218 -1.0000 -1.0000 4559920 1582857990.50 151.5249 60.0024 32.0000 1.9948 1.9954 418.7185 418.8642 0.0218 -1.0000 -1.0000 4559982 1582857990.60 151.5249 60.0024 32.0000 1.9954 1.9960 418.6435 418.7890 0.0218 -1.0000 -1.0000 4600045 1582857990.70 151.5249 60.0024 32.0000 1.9955 1.9961 418.5971 418.7426 0.0219 -1.0000 -1.0000 4600123 1582857990.80 151.5249 60.0024 32.0000 1.9953 1.9959 418.7670 418.9129 0.0219 -1.0000 -1.0000 4600592 1582857990.90 151.5295 60.0024 32.0000 1.9944 1.9950 418.8033 418.9495 0.0219 -1.0000 -1.0000 4600654 1582857991.00 151.5296 60.0024 32.0000 1.9950 1.9956 418.6980 418.8444 0.0219 -1.0000 -1.0000 4600732 1582857991.10 151.5296 60.0024 32.0000 1.9951 1.9956 418.6388 418.7845 0.0219 -1.0000 -1.0000 4600795 1582857991.20 151.5296 60.0024 32.0000 1.9951 1.9957 418.6743 418.8200 0.0218 -1.0000 -1.0000 4600857 1582857991.30 151.5296 60.0024 32.0000 1.9941 1.9947 418.7578 418.9038 0.0219 -1.0000 -1.0000 4600998 1582857991.40 151.5229 60.0024 32.0000 1.9946 1.9952 418.6987 418.8453 0.0219 -1.0000 -1.0000 4601060 1582857991.50 151.4992 60.0024 32.0000 1.9952 1.9958 418.6296 418.7748 0.0217 -1.0000 -1.0000 4601123 1582857991.60 151.4992 60.0024 32.0000 1.9947 1.9952 418.7553 418.9010 0.0219 -1.0000 -1.0000 4601185 1582857991.70 151.4992 60.0024 32.0000 1.9945 1.9950 418.8167 418.9619 0.0217 -1.0000 -1.0000 4601420 1582857991.80 151.4992 60.0024 32.0000 1.9937 1.9943 418.8355 418.9805 0.0218 -1.0000 -1.0000 4601654 1582857991.90 151.4992 60.0024 32.0000 1.9949 1.9954 418.6203 418.7652 0.0217 -1.0000 -1.0000 4601717 1582857992.00 151.5089 60.0024 32.0000 1.9951 1.9957 418.6138 418.7594 0.0219 -1.0000 -1.0000 4601779 1582857992.10 151.5222 60.0024 32.0000 1.9945 1.9951 418.6921 418.8372 0.0218 -1.0000 -1.0000 4601857 1582857992.20 151.5222 60.0024 32.0000 1.9939 1.9945 418.7762 418.9220 0.0219 -1.0000 -1.0000 4601920 1582857992.30 151.5222 60.0024 32.0000 1.9953 1.9958 418.7241 418.8708 0.0220 -1.0000 -1.0000 4602092 1582857992.40 151.5222 60.0024 32.0000 1.9956 1.9961 418.6873 418.8332 0.0218 -1.0000 -1.0000 4602170 1582857992.50 151.5021 60.0024 32.0000 1.9945 1.9951 418.5912 418.7370 0.0219 -1.0000 -1.0000 4602232 1582857992.60 151.4907 60.0024 32.0000 1.9947 1.9953 418.7522 418.8978 0.0218 -1.0000 -1.0000 4602295 1582857992.70 151.4907 60.0024 32.0000 1.9948 1.9954 418.8614 419.0072 0.0218 -1.0000 -1.0000 4602357 1582857992.80 151.4907 60.0024 32.0000 1.9951 1.9957 418.4922 418.6372 0.0217 -1.0000 -1.0000 4603014 1582857992.90 151.4907 60.0024 32.0000 1.9945 1.9951 418.6734 418.8179 0.0218 -1.0000 -1.0000 4603076 1582857993.00 151.4907 60.0024 32.0000 1.9942 1.9948 418.7514 418.8970 0.0218 -1.0000 -1.0000 4603154 1582857993.10 151.4844 60.0024 32.0000 1.9945 1.9951 418.7484 418.8937 0.0219 -1.0000 -1.0000 4603217 1582857993.20 151.4770 60.0024 32.0000 1.9955 1.9960 418.7278 418.8731 0.0218 -1.0000 -1.0000 4603279 1582857993.30 151.4770 60.0024 32.0000 1.9954 1.9959 418.6508 418.7971 0.0220 -1.0000 -1.0000 4603342 1582857993.40 151.4770 60.0024 32.0000 1.9955 1.9961 418.5854 418.7314 0.0218 -1.0000 -1.0000 4603404 1582857993.50 151.4770 60.0024 32.0000 1.9950 1.9956 418.6648 418.8090 0.0216 -1.0000 -1.0000 4603483 1582857993.60 151.4766 60.0024 32.0000 1.9952 1.9958 418.6963 418.8411 0.0218 -1.0000 -1.0000 4603545 1582857993.70 151.4735 60.0024 32.0000 1.9949 1.9955 418.7046 418.8505 0.0219 -1.0000 -1.0000 4603608 1582857993.80 151.4735 60.0024 32.0000 1.9948 1.9954 418.6438 418.7888 0.0218 -1.0000 -1.0000 4603685 1582857993.90 151.4735 60.0024 32.0000 1.9948 1.9954 418.6552 418.8008 0.0218 -1.0000 -1.0000 4603732 1582857994.00 151.4735 60.0024 32.0000 1.9947 1.9953 418.7877 418.9335 0.0219 -1.0000 -1.0000 4603810 1582857994.10 151.4735 60.0024 32.0000 1.9947 1.9952 418.7874 418.9330 0.0218 -1.0000 -1.0000 4603873 1582857994.20 151.4735 60.0024 32.0000 1.9947 1.9953 418.7360 418.8822 0.0219 -1.0000 -1.0000 4603935 1582857994.30 151.4600 60.0024 32.0000 1.9955 1.9961 418.7487 418.8951 0.0219 -1.0000 -1.0000 4603998 1582857994.40 151.4436 60.0024 32.0000 1.9953 1.9959 418.7191 418.8651 0.0219 -1.0000 -1.0000 4604248 1582857994.50 151.4436 60.0024 32.0000 1.9950 1.9955 418.7361 418.8820 0.0219 -1.0000 -1.0000 4604311 1582857994.60 151.4436 60.0024 32.0000 1.9956 1.9962 418.6856 418.8318 0.0219 -1.0000 -1.0000 4604373 1582857994.70 151.4436 60.0024 32.0000 1.9953 1.9959 418.5919 418.7376 0.0218 -1.0000 -1.0000 4604451 1582857994.80 151.4436 60.0024 32.0000 1.9952 1.9958 418.7070 418.8527 0.0218 -1.0000 -1.0000 4604638 1582857994.90 151.4630 60.0023 32.0000 1.9944 1.9950 418.7837 418.9285 0.0217 -1.0000 -1.0000 4604733 1582857995.00 151.4630 60.0023 32.0000 1.9945 1.9950 418.8151 418.9609 0.0219 -1.0000 -1.0000 4604795 1582857995.10 151.4630 60.0023 32.0000 1.9949 1.9955 418.6388 418.7842 0.0217 -1.0000 -1.0000 4604857 1582857995.20 151.4630 60.0023 32.0000 1.9948 1.9953 418.6459 418.7912 0.0218 -1.0000 -1.0000 4604920 1582857995.30 151.4630 60.0023 32.0000 1.9948 1.9954 418.6453 418.7909 0.0218 -1.0000 -1.0000 4604998 1582857995.40 151.4421 60.0023 32.0000 1.9947 1.9952 418.7399 418.8850 0.0219 -1.0000 -1.0000 4605623 1582857995.50 151.4421 60.0023 32.0000 1.9950 1.9956 418.7986 418.9437 0.0217 -1.0000 -1.0000 4605701 1582857995.60 151.4421 60.0023 32.0000 1.9947 1.9952 418.5975 418.7424 0.0218 -1.0000 -1.0000 4605763 1582857995.70 151.4421 60.0023 32.0000 1.9962 1.9968 418.6078 418.7538 0.0219 -1.0000 -1.0000 4605842 1582857995.80 151.4421 60.0023 32.0000 1.9946 1.9951 418.6722 418.8175 0.0218 -1.0000 -1.0000 4605920 1582857995.90 151.4442 60.0023 32.0000 1.9942 1.9948 418.7451 418.8904 0.0218 -1.0000 -1.0000 4605982 1582857996.00 151.4731 60.0023 32.0000 1.9949 1.9955 418.6575 418.8041 0.0221 -1.0000 -1.0000 4606045 1582857996.10 151.4731 60.0023 32.0000 1.9954 1.9960 418.5323 418.6782 0.0217 -1.0000 -1.0000 4606107 1582857996.20 151.4731 60.0023 32.0000 1.9953 1.9959 418.4673 418.6131 0.0219 -1.0000 -1.0000 4606170 1582857996.30 151.4731 60.0023 32.0000 1.9945 1.9950 418.8224 418.9682 0.0219 -1.0000 -1.0000 4606232 1582857996.40 151.4731 60.0023 32.0000 1.9942 1.9948 418.7760 418.9220 0.0219 -1.0000 -1.0000 4606310 1582857996.50 151.4804 60.0023 32.0000 1.9951 1.9956 418.6463 418.7916 0.0218 -1.0000 -1.0000 4606373 1582857996.60 151.4975 60.0023 32.0000 1.9951 1.9957 418.5950 418.7398 0.0218 -1.0000 -1.0000 4606435 1582857996.70 151.4975 60.0023 32.0000 1.9953 1.9958 418.6210 418.7658 0.0218 -1.0000 -1.0000 4606514 1582857996.80 151.4975 60.0023 32.0000 1.9943 1.9949 418.7820 418.9279 0.0219 -1.0000 -1.0000 4606576 1582857996.90 151.4975 60.0023 32.0000 1.9945 1.9951 418.6943 418.8400 0.0219 -1.0000 -1.0000 4606638 1582857997.00 151.4975 60.0023 32.0000 1.9957 1.9962 418.6858 418.8314 0.0218 -1.0000 -1.0000 4606701 1582857997.10 151.4413 60.0023 32.0000 1.9953 1.9959 418.5563 418.7014 0.0218 -1.0000 -1.0000 4606779 1582857997.20 151.4413 60.0023 32.0000 1.9949 1.9955 418.6699 418.8155 0.0219 -1.0000 -1.0000 4606842 1582857997.30 151.4413 60.0023 32.0000 1.9946 1.9952 418.7407 418.8863 0.0217 -1.0000 -1.0000 4606904 1582857997.40 151.4413 60.0023 32.0000 1.9950 1.9955 418.6074 418.7523 0.0218 -1.0000 -1.0000 4606967 1582857997.50 151.4413 60.0023 32.0000 1.9955 1.9960 418.4899 418.6356 0.0219 -1.0000 -1.0000 4607045 1582857997.60 151.4407 60.0023 32.0000 1.9954 1.9960 418.5727 418.7180 0.0218 -1.0000 -1.0000 4607108 1582857997.70 151.4323 60.0023 32.0000 1.9953 1.9958 418.6760 418.8211 0.0217 -1.0000 -1.0000 4607170 1582857997.80 151.4323 60.0023 32.0000 1.9947 1.9953 418.7307 418.8756 0.0217 -1.0000 -1.0000 4607248 1582857997.90 151.4323 60.0023 32.0000 1.9954 1.9960 418.7177 418.8643 0.0219 -1.0000 -1.0000 4607311 1582857998.00 151.4323 60.0023 32.0000 1.9956 1.9961 418.6096 418.7549 0.0218 -1.0000 -1.0000 4608092 1582857998.10 151.4323 60.0023 32.0000 1.9953 1.9959 418.5706 418.7162 0.0218 -1.0000 -1.0000 4608170 1582857998.20 151.4346 60.0023 32.0000 1.9950 1.9956 418.7163 418.8624 0.0219 -1.0000 -1.0000 4608232 1582857998.30 151.4346 60.0023 32.0000 1.9947 1.9953 418.7347 418.8802 0.0218 -1.0000 -1.0000 4608467 1582857998.40 151.4346 60.0023 32.0000 1.9949 1.9955 418.7691 418.9150 0.0219 -1.0000 -1.0000 4608545 1582857998.50 151.4346 60.0023 32.0000 1.9955 1.9961 418.5922 418.7379 0.0219 -1.0000 -1.0000 4608607 1582857998.60 151.4346 60.0023 32.0000 1.9952 1.9958 418.7082 418.8550 0.0219 -1.0000 -1.0000 4608670 1582857998.70 151.4346 60.0023 32.0000 1.9948 1.9953 418.7835 418.9282 0.0217 -1.0000 -1.0000 4608748 1582857998.80 151.4346 60.0023 32.0000 1.9945 1.9950 418.7078 418.8529 0.0217 -1.0000 -1.0000 4608811 1582857998.90 151.4294 60.0023 32.0000 1.9958 1.9964 418.7447 418.8907 0.0219 -1.0000 -1.0000 4608873 1582857999.00 151.4294 60.0023 32.0000 1.9955 1.9960 418.5411 418.6879 0.0219 -1.0000 -1.0000 4608998 1582857999.10 151.4294 60.0023 32.0000 1.9956 1.9961 418.6248 418.7704 0.0218 -1.0000 -1.0000 4609060 1582857999.20 151.4294 60.0023 32.0000 1.9951 1.9957 418.6393 418.7843 0.0218 -1.0000 -1.0000 4609123 1582857999.30 151.4294 60.0023 32.0000 1.9944 1.9949 418.7709 418.9163 0.0217 -1.0000 -1.0000 4609201 1582857999.40 151.4198 60.0023 32.0000 1.9962 1.9967 418.7196 418.8655 0.0220 -1.0000 -1.0000 4609263 1582857999.50 151.4198 60.0023 32.0000 1.9952 1.9958 418.6517 418.7979 0.0218 -1.0000 -1.0000 4609342 1582857999.60 151.4198 60.0023 32.0000 1.9956 1.9962 418.5650 418.7104 0.0219 -1.0000 -1.0000 4609404 1582857999.70 151.4198 60.0023 32.0000 1.9955 1.9961 418.7033 418.8504 0.0220 -1.0000 -1.0000 4609467 1582857999.80 151.4198 60.0023 32.0000 1.9949 1.9955 418.7873 418.9332 0.0218 -1.0000 -1.0000 4609529 1582857999.90 151.4315 60.0021 32.0000 1.9942 1.9947 418.7527 418.8993 0.0219 -1.0000 -1.0000 4609592 1582858000.00 151.4588 60.0015 32.0000 1.9953 1.9959 418.6688 418.8141 0.0218 -1.0000 -1.0000 4609654 1582858000.10 151.4588 60.0015 32.0000 1.9959 1.9965 418.6321 418.7776 0.0218 -1.0000 -1.0000 4610154 1582858000.20 151.4588 60.0015 32.0000 1.9954 1.9960 418.6374 418.7838 0.0219 -1.0000 -1.0000 4610217 1582858000.30 151.4588 60.0015 32.0000 1.9947 1.9953 418.8165 418.9617 0.0218 -1.0000 -1.0000 4610279 1582858000.40 151.4588 60.0015 32.0000 1.9946 1.9951 418.8218 418.9669 0.0217 -1.0000 -1.0000 4610357 1582858000.50 151.4588 60.0015 32.0000 1.9949 1.9955 418.7300 418.8750 0.0218 -1.0000 -1.0000 4610420 1582858000.60 151.4588 60.0015 32.0000 1.9958 1.9963 418.6575 418.8039 0.0219 -1.0000 -1.0000 4610482 1582858000.70 151.4869 60.0015 32.0000 1.9961 1.9966 418.6030 418.7487 0.0218 -1.0000 -1.0000 4610560 1582858000.80 151.4869 60.0015 32.0000 1.9956 1.9962 418.6141 418.7609 0.0220 -1.0000 -1.0000 4610623 1582858000.90 151.4869 60.0015 32.0000 1.9953 1.9958 418.8068 418.9526 0.0219 -1.0000 -1.0000 4610685 1582858001.00 151.4869 60.0015 32.0000 1.9959 1.9964 418.6906 418.8368 0.0219 -1.0000 -1.0000 4610748 1582858001.10 151.4869 60.0015 32.0000 1.9954 1.9960 418.5831 418.7281 0.0217 -1.0000 -1.0000 4610842 1582858001.20 151.4869 60.0015 32.0000 1.9957 1.9963 418.6062 418.7516 0.0219 -1.0000 -1.0000 4610920 1582858001.30 151.4869 60.0015 32.0000 1.9950 1.9955 418.7691 418.9159 0.0220 -1.0000 -1.0000 4610983 1582858001.40 151.4716 60.0015 32.0000 1.9944 1.9949 418.8477 418.9942 0.0219 -1.0000 -1.0000 4611060 1582858001.50 151.4716 60.0015 32.0000 1.9952 1.9958 418.8310 418.9777 0.0220 -1.0000 -1.0000 4611154 1582858001.60 151.4716 60.0015 32.0000 1.9967 1.9973 418.6066 418.7529 0.0219 -1.0000 -1.0000 4611373 1582858001.70 151.4716 60.0015 32.0000 1.9961 1.9966 418.6698 418.8155 0.0218 -1.0000 -1.0000 4611435 1582858001.80 151.4716 60.0015 32.0000 1.9950 1.9956 418.6228 418.7680 0.0218 -1.0000 -1.0000 4611514 1582858001.90 151.4796 60.0015 32.0000 1.9944 1.9950 418.8183 418.9635 0.0218 -1.0000 -1.0000 4611576 1582858002.00 151.5053 60.0015 32.0000 1.9952 1.9958 418.7498 418.8951 0.0218 -1.0000 -1.0000 4611638 1582858002.10 151.5053 60.0015 32.0000 1.9955 1.9961 418.6495 418.7952 0.0219 -1.0000 -1.0000 4612295 1582858002.20 151.5053 60.0015 32.0000 1.9956 1.9962 418.6509 418.7965 0.0218 -1.0000 -1.0000 4612373 1582858002.30 151.5053 60.0015 32.0000 1.9952 1.9958 418.7267 418.8723 0.0218 -1.0000 -1.0000 4612435 1582858002.40 151.5053 60.0015 32.0000 1.9947 1.9953 418.7783 418.9247 0.0220 -1.0000 -1.0000 4612498 1582858002.50 151.4496 60.0015 32.0000 1.9957 1.9962 418.7966 418.9420 0.0218 -1.0000 -1.0000 4612576 1582858002.60 151.4496 60.0015 32.0000 1.9965 1.9971 418.6227 418.7678 0.0218 -1.0000 -1.0000 4612638 1582858002.70 151.4496 60.0015 32.0000 1.9957 1.9963 418.5758 418.7220 0.0219 -1.0000 -1.0000 4612701 1582858002.80 151.4496 60.0015 32.0000 1.9948 1.9954 418.7303 418.8765 0.0219 -1.0000 -1.0000 4612779 1582858002.90 151.4496 60.0015 32.0000 1.9952 1.9958 418.8282 418.9742 0.0219 -1.0000 -1.0000 4612842 1582858003.00 151.4496 60.0015 32.0000 1.9947 1.9953 418.8040 418.9502 0.0219 -1.0000 -1.0000 4612920 1582858003.10 151.4591 60.0015 32.0000 1.9955 1.9961 418.8286 418.9736 0.0217 -1.0000 -1.0000 4612983 1582858003.20 151.4678 60.0015 32.0000 1.9955 1.9961 418.6800 418.8251 0.0218 -1.0000 -1.0000 4613045 1582858003.30 151.4678 60.0015 32.0000 1.9957 1.9963 418.7378 418.8841 0.0219 -1.0000 -1.0000 4613123 1582858003.40 151.4678 60.0015 32.0000 1.9948 1.9954 418.7473 418.8930 0.0218 -1.0000 -1.0000 4613185 1582858003.50 151.4678 60.0015 32.0000 1.9953 1.9958 418.8329 418.9782 0.0218 -1.0000 -1.0000 4613263 1582858003.60 151.4678 60.0015 32.0000 1.9957 1.9962 418.6725 418.8179 0.0219 -1.0000 -1.0000 4613326 1582858003.70 151.4915 60.0015 32.0000 1.9963 1.9969 418.5349 418.6807 0.0218 -1.0000 -1.0000 4613388 1582858003.80 151.4915 60.0015 32.0000 1.9960 1.9965 418.6383 418.7844 0.0219 -1.0000 -1.0000 4613451 1582858003.90 151.4915 60.0015 32.0000 1.9948 1.9954 418.8015 418.9468 0.0218 -1.0000 -1.0000 4613529 1582858004.00 151.4915 60.0015 32.0000 1.9944 1.9950 418.8279 418.9736 0.0219 -1.0000 -1.0000 4613576 1582858004.10 151.4915 60.0015 32.0000 1.9949 1.9955 418.7099 418.8554 0.0218 -1.0000 -1.0000 4613654 1582858004.20 151.5058 60.0015 32.0000 1.9961 1.9966 418.6648 418.8107 0.0219 -1.0000 -1.0000 4613904 1582858004.30 151.5112 60.0015 32.0000 1.9960 1.9965 418.6632 418.8089 0.0218 -1.0000 -1.0000 4613967 1582858004.40 151.5112 60.0015 32.0000 1.9950 1.9955 418.8542 418.9997 0.0218 -1.0000 -1.0000 4614045 1582858004.50 151.5112 60.0015 32.0000 1.9957 1.9963 418.8464 418.9923 0.0219 -1.0000 -1.0000 4614108 1582858004.60 151.5112 60.0015 32.0000 1.9957 1.9962 418.6868 418.8317 0.0218 -1.0000 -1.0000 4614170 1582858004.70 151.5112 60.0015 32.0000 1.9955 1.9961 418.7526 418.8968 0.0217 -1.0000 -1.0000 4614904 1582858004.80 151.5006 60.0013 32.0000 1.9951 1.9957 418.8079 418.9528 0.0218 -1.0000 -1.0000 4614967 1582858004.90 151.5006 60.0013 32.0000 1.9947 1.9952 418.8519 418.9971 0.0218 -1.0000 -1.0000 4615029 1582858005.00 151.5006 60.0013 32.0000 1.9950 1.9956 418.8513 418.9973 0.0218 -1.0000 -1.0000 4615108 1582858005.10 151.5006 60.0013 32.0000 1.9947 1.9953 418.6515 418.7970 0.0218 -1.0000 -1.0000 4615170 1582858005.20 151.5006 60.0013 32.0000 1.9957 1.9962 418.6787 418.8248 0.0219 -1.0000 -1.0000 4615233 1582858005.30 151.5006 60.0013 32.0000 1.9950 1.9956 418.7631 418.9091 0.0219 -1.0000 -1.0000 4615420 1582858005.40 151.5019 60.0013 32.0000 1.9947 1.9952 418.8592 419.0049 0.0219 -1.0000 -1.0000 4615482 1582858005.50 151.5019 60.0013 32.0000 1.9951 1.9956 418.7089 418.8549 0.0219 -1.0000 -1.0000 4615608 1582858005.60 151.5019 60.0013 32.0000 1.9957 1.9963 418.6830 418.8291 0.0219 -1.0000 -1.0000 4615670 1582858005.70 151.5019 60.0013 32.0000 1.9951 1.9957 418.7512 418.8970 0.0218 -1.0000 -1.0000 4615732 1582858005.80 151.5019 60.0013 32.0000 1.9955 1.9960 418.7597 418.9048 0.0219 -1.0000 -1.0000 4615795 1582858005.90 151.5630 60.0013 32.0000 1.9956 1.9962 418.8985 419.0447 0.0219 -1.0000 -1.0000 4615857 1582858006.00 151.5747 60.0013 32.0000 1.9960 1.9966 418.6701 418.8148 0.0217 -1.0000 -1.0000 4615920 1582858006.10 151.5747 60.0013 32.0000 1.9956 1.9962 418.5455 418.6912 0.0219 -1.0000 -1.0000 4615998 1582858006.20 151.5747 60.0013 32.0000 1.9954 1.9960 418.6407 418.7866 0.0218 -1.0000 -1.0000 4616060 1582858006.30 151.5747 60.0013 32.0000 1.9948 1.9954 418.8146 418.9607 0.0219 -1.0000 -1.0000 4616123 1582858006.40 151.5726 60.0013 32.0000 1.9956 1.9962 418.6992 418.8445 0.0219 -1.0000 -1.0000 4616201 1582858006.50 151.5622 60.0013 32.0000 1.9961 1.9967 418.5825 418.7283 0.0218 -1.0000 -1.0000 4616263 1582858006.60 151.5622 60.0013 32.0000 1.9955 1.9960 418.6147 418.7604 0.0218 -1.0000 -1.0000 4616326 1582858006.70 151.5622 60.0013 32.0000 1.9951 1.9957 418.8503 418.9957 0.0217 -1.0000 -1.0000 4616763 1582858006.80 151.5622 60.0013 32.0000 1.9952 1.9958 418.7883 418.9332 0.0217 -1.0000 -1.0000 4616826 1582858006.90 151.5622 60.0013 32.0000 1.9955 1.9961 418.6133 418.7589 0.0219 -1.0000 -1.0000 4616888 1582858007.00 151.5078 60.0013 32.0000 1.9959 1.9965 418.6667 418.8120 0.0217 -1.0000 -1.0000 4616967 1582858007.10 151.5078 60.0013 32.0000 1.9945 1.9951 418.8024 418.9470 0.0217 -1.0000 -1.0000 4617029 1582858007.20 151.5078 60.0013 32.0000 1.9939 1.9944 418.8146 418.9601 0.0218 -1.0000 -1.0000 4617092 1582858007.30 151.5078 60.0013 32.0000 1.9949 1.9955 418.7437 418.8891 0.0218 -1.0000 -1.0000 4617170 1582858007.40 151.5078 60.0013 32.0000 1.9950 1.9955 418.6661 418.8119 0.0219 -1.0000 -1.0000 4617233 1582858007.50 151.5070 60.0013 32.0000 1.9950 1.9955 418.6163 418.7625 0.0219 -1.0000 -1.0000 4617295 1582858007.60 151.5066 60.0013 32.0000 1.9945 1.9951 418.8081 418.9532 0.0217 -1.0000 -1.0000 4617373 1582858007.70 151.5066 60.0013 32.0000 1.9943 1.9949 418.7805 418.9243 0.0216 -1.0000 -1.0000 4617435 1582858007.80 151.5066 60.0013 32.0000 1.9946 1.9952 418.7951 418.9410 0.0219 -1.0000 -1.0000 4617513 1582858007.90 151.5066 60.0013 32.0000 1.9953 1.9959 418.6592 418.8053 0.0218 -1.0000 -1.0000 4617576 1582858008.00 151.5066 60.0013 32.0000 1.9957 1.9963 418.6662 418.8118 0.0218 -1.0000 -1.0000 4617638 1582858008.10 151.5066 60.0013 32.0000 1.9950 1.9955 418.7036 418.8488 0.0218 -1.0000 -1.0000 4617701 1582858008.20 151.5118 60.0013 32.0000 1.9956 1.9962 418.7734 418.9196 0.0219 -1.0000 -1.0000 4617763 1582858008.30 151.5121 60.0013 32.0000 1.9951 1.9957 418.7214 418.8668 0.0217 -1.0000 -1.0000 4617998 1582858008.40 151.5121 60.0013 32.0000 1.9958 1.9964 418.5831 418.7282 0.0218 -1.0000 -1.0000 4618138 1582858008.50 151.5121 60.0013 32.0000 1.9959 1.9965 418.5883 418.7336 0.0218 -1.0000 -1.0000 4618201 1582858008.60 151.5121 60.0013 32.0000 1.9945 1.9951 418.7593 418.9042 0.0217 -1.0000 -1.0000 4618263 1582858008.70 151.5121 60.0013 32.0000 1.9948 1.9953 418.8328 418.9774 0.0217 -1.0000 -1.0000 4618342 1582858008.80 151.5351 60.0013 32.0000 1.9956 1.9962 418.7844 418.9303 0.0217 -1.0000 -1.0000 4618638 1582858008.90 151.5351 60.0013 32.0000 1.9950 1.9956 418.6158 418.7606 0.0218 -1.0000 -1.0000 4618701 1582858009.00 151.5351 60.0013 32.0000 1.9950 1.9956 418.7752 418.9211 0.0219 -1.0000 -1.0000 4618779 1582858009.10 151.5351 60.0013 32.0000 1.9948 1.9954 418.8962 419.0421 0.0218 -1.0000 -1.0000 4618842 1582858009.20 151.5351 60.0013 32.0000 1.9949 1.9955 418.7193 418.8640 0.0217 -1.0000 -1.0000 4618904 1582858009.30 151.5095 60.0013 32.0000 1.9955 1.9961 418.6641 418.8093 0.0218 -1.0000 -1.0000 4618967 1582858009.40 151.5095 60.0013 32.0000 1.9956 1.9962 418.6351 418.7812 0.0219 -1.0000 -1.0000 4619029 1582858009.50 151.5095 60.0013 32.0000 1.9948 1.9954 418.6603 418.8062 0.0219 -1.0000 -1.0000 4619107 1582858009.60 151.5095 60.0013 32.0000 1.9944 1.9949 418.7970 418.9430 0.0219 -1.0000 -1.0000 4619170 1582858009.70 151.5095 60.0013 32.0000 1.9948 1.9954 418.7926 418.9379 0.0217 -1.0000 -1.0000 4619232 1582858009.80 151.5095 60.0013 32.0000 1.9950 1.9956 418.5034 418.6489 0.0218 -1.0000 -1.0000 4619420 1582858009.90 151.4748 60.0019 32.0000 1.9949 1.9954 418.5481 418.6939 0.0219 -1.0000 -1.0000 4619483 1582858010.00 151.4748 60.0019 32.0000 1.9951 1.9956 418.6430 418.7883 0.0217 -1.0000 -1.0000 4619560 1582858010.10 151.4748 60.0019 32.0000 1.9943 1.9949 418.7384 418.8835 0.0218 -1.0000 -1.0000 4619638 1582858010.20 151.4748 60.0019 32.0000 1.9950 1.9955 418.6386 418.7840 0.0217 -1.0000 -1.0000 4619701 1582858010.30 151.4748 60.0019 32.0000 1.9956 1.9962 418.5412 418.6858 0.0217 -1.0000 -1.0000 4619763 1582858010.40 151.4748 60.0019 32.0000 1.9950 1.9956 418.5462 418.6911 0.0217 -1.0000 -1.0000 4619888 1582858010.50 151.4815 60.0019 32.0000 1.9946 1.9952 418.7582 418.9042 0.0219 -1.0000 -1.0000 4619951 1582858010.60 151.5071 60.0019 32.0000 1.9940 1.9946 418.8106 418.9562 0.0218 -1.0000 -1.0000 4620013 1582858010.70 151.5071 60.0019 32.0000 1.9940 1.9946 418.8244 418.9703 0.0219 -1.0000 -1.0000 4620092 1582858010.80 151.5071 60.0019 32.0000 1.9943 1.9949 418.7558 418.9017 0.0219 -1.0000 -1.0000 4620154 1582858010.90 151.5071 60.0019 32.0000 1.9957 1.9963 418.5977 418.7432 0.0217 -1.0000 -1.0000 4620388 1582858011.00 151.5071 60.0019 32.0000 1.9950 1.9955 418.6401 418.7848 0.0217 -1.0000 -1.0000 4620451 1582858011.10 151.4972 60.0019 32.0000 1.9939 1.9945 418.7438 418.8885 0.0217 -1.0000 -1.0000 4620513 1582858011.20 151.4931 60.0019 32.0000 1.9939 1.9945 418.8151 418.9610 0.0219 -1.0000 -1.0000 4620576 1582858011.30 151.4931 60.0019 32.0000 1.9935 1.9941 418.6720 418.8178 0.0218 -1.0000 -1.0000 4620654 1582858011.40 151.4931 60.0019 32.0000 1.9948 1.9953 418.5782 418.7233 0.0217 -1.0000 -1.0000 4621420 1582858011.50 151.4931 60.0019 32.0000 1.9946 1.9952 418.6140 418.7594 0.0218 -1.0000 -1.0000 4621483 1582858011.60 151.4931 60.0019 32.0000 1.9948 1.9954 418.7116 418.8572 0.0217 -1.0000 -1.0000 4621545 1582858011.70 151.4771 60.0019 32.0000 1.9947 1.9953 418.6389 418.7845 0.0219 -1.0000 -1.0000 4621623 1582858011.80 151.4771 60.0019 32.0000 1.9953 1.9959 418.5878 418.7339 0.0219 -1.0000 -1.0000 4621685 1582858011.90 151.4771 60.0019 32.0000 1.9951 1.9957 418.6181 418.7637 0.0218 -1.0000 -1.0000 4621748 1582858012.00 151.4771 60.0019 32.0000 1.9941 1.9947 418.6565 418.8017 0.0217 -1.0000 -1.0000 4621826 1582858012.10 151.4771 60.0019 32.0000 1.9942 1.9948 418.7628 418.9082 0.0218 -1.0000 -1.0000 4621888 1582858012.20 151.5171 60.0019 32.0000 1.9951 1.9957 418.6922 418.8376 0.0218 -1.0000 -1.0000 4621951 1582858012.30 151.5238 60.0019 32.0000 1.9957 1.9963 418.6767 418.8220 0.0218 -1.0000 -1.0000 4622013 1582858012.40 151.5238 60.0019 32.0000 1.9957 1.9963 418.5860 418.7311 0.0217 -1.0000 -1.0000 4622263 1582858012.50 151.5238 60.0019 32.0000 1.9947 1.9953 418.8521 418.9983 0.0219 -1.0000 -1.0000 4622326 1582858012.60 151.5238 60.0019 32.0000 1.9938 1.9943 418.7418 418.8872 0.0218 -1.0000 -1.0000 4622388 1582858012.70 151.5238 60.0019 32.0000 1.9943 1.9949 418.6495 418.7944 0.0217 -1.0000 -1.0000 4622467 1582858012.80 151.4846 60.0019 32.0000 1.9954 1.9960 418.5507 418.6961 0.0218 -1.0000 -1.0000 4622529 1582858012.90 151.4846 60.0019 32.0000 1.9951 1.9957 418.5806 418.7261 0.0218 -1.0000 -1.0000 4622623 1582858013.00 151.4846 60.0019 32.0000 1.9939 1.9945 418.7403 418.8859 0.0218 -1.0000 -1.0000 4622685 1582858013.10 151.4846 60.0019 32.0000 1.9949 1.9955 418.8205 418.9662 0.0218 -1.0000 -1.0000 4622748 1582858013.20 151.4846 60.0019 32.0000 1.9957 1.9963 418.7693 418.9139 0.0217 -1.0000 -1.0000 4622826 1582858013.30 151.5383 60.0019 32.0000 1.9954 1.9959 418.6407 418.7854 0.0217 -1.0000 -1.0000 4622904 1582858013.40 151.5383 60.0019 32.0000 1.9949 1.9955 418.6079 418.7537 0.0219 -1.0000 -1.0000 4622967 1582858013.50 151.5383 60.0019 32.0000 1.9947 1.9953 418.7847 418.9293 0.0217 -1.0000 -1.0000 4623154 1582858013.60 151.5383 60.0019 32.0000 1.9945 1.9951 418.7329 418.8790 0.0218 -1.0000 -1.0000 4623217 1582858013.70 151.5383 60.0019 32.0000 1.9954 1.9960 418.5943 418.7393 0.0218 -1.0000 -1.0000 4623279 1582858013.80 151.5383 60.0019 32.0000 1.9953 1.9959 418.5749 418.7200 0.0217 -1.0000 -1.0000 4623342 1582858013.90 151.5375 60.0019 32.0000 1.9951 1.9956 418.6568 418.8016 0.0217 -1.0000 -1.0000 4623404 1582858014.00 151.5375 60.0019 32.0000 1.9949 1.9955 418.7882 418.9330 0.0217 -1.0000 -1.0000 4623732 1582858014.10 151.5375 60.0019 32.0000 1.9950 1.9956 418.6537 418.7993 0.0219 -1.0000 -1.0000 4623810 1582858014.20 151.5375 60.0019 32.0000 1.9956 1.9962 418.6661 418.8119 0.0219 -1.0000 -1.0000 4623873 1582858014.30 151.5375 60.0019 32.0000 1.9953 1.9958 418.5628 418.7085 0.0219 -1.0000 -1.0000 4623935 1582858014.40 151.5461 60.0019 32.0000 1.9952 1.9958 418.7877 418.9333 0.0218 -1.0000 -1.0000 4624013 1582858014.50 151.5607 60.0019 32.0000 1.9949 1.9955 418.7975 418.9428 0.0218 -1.0000 -1.0000 4624232 1582858014.60 151.5607 60.0019 32.0000 1.9951 1.9956 418.7644 418.9086 0.0217 -1.0000 -1.0000 4624295 1582858014.70 151.5607 60.0019 32.0000 1.9955 1.9961 418.7080 418.8536 0.0218 -1.0000 -1.0000 4624373 1582858014.80 151.5607 60.0019 32.0000 1.9952 1.9958 418.7695 418.9150 0.0218 -1.0000 -1.0000 4624435 1582858014.90 151.5607 60.0019 32.0000 1.9945 1.9951 418.8376 418.9826 0.0217 -1.0000 -1.0000 4624498 1582858015.00 151.4863 60.0020 32.0000 1.9946 1.9952 418.7770 418.9217 0.0217 -1.0000 -1.0000 4624748 1582858015.10 151.4863 60.0020 32.0000 1.9954 1.9960 418.7281 418.8733 0.0216 -1.0000 -1.0000 4624811 1582858015.20 151.4863 60.0020 32.0000 1.9950 1.9956 418.7126 418.8590 0.0220 -1.0000 -1.0000 4624873 1582858015.30 151.4863 60.0020 32.0000 1.9945 1.9950 418.7511 418.8960 0.0218 -1.0000 -1.0000 4624935 1582858015.40 151.4863 60.0020 32.0000 1.9947 1.9953 418.8539 418.9998 0.0218 -1.0000 -1.0000 4624998 1582858015.50 151.5168 60.0020 32.0000 1.9943 1.9949 418.7083 418.8533 0.0217 -1.0000 -1.0000 4625263 1582858015.60 151.5168 60.0020 32.0000 1.9953 1.9959 418.6634 418.8087 0.0218 -1.0000 -1.0000 4625373 1582858015.70 151.5168 60.0020 32.0000 1.9953 1.9958 418.5362 418.6813 0.0218 -1.0000 -1.0000 4625435 1582858015.80 151.5168 60.0020 32.0000 1.9953 1.9959 418.7007 418.8458 0.0217 -1.0000 -1.0000 4625498 1582858015.90 151.5168 60.0020 32.0000 1.9944 1.9950 418.8217 418.9678 0.0219 -1.0000 -1.0000 4625592 1582858016.00 151.5193 60.0020 32.0000 1.9951 1.9957 418.6528 418.7980 0.0217 -1.0000 -1.0000 4625654 1582858016.10 151.5822 60.0020 32.0000 1.9947 1.9953 418.5882 418.7334 0.0218 -1.0000 -1.0000 4625732 1582858016.20 151.5822 60.0020 32.0000 1.9954 1.9960 418.6534 418.7982 0.0217 -1.0000 -1.0000 4625826 1582858016.30 151.5822 60.0020 32.0000 1.9954 1.9960 418.7430 418.8882 0.0217 -1.0000 -1.0000 4625888 1582858016.40 151.5822 60.0020 32.0000 1.9948 1.9953 418.8289 418.9746 0.0218 -1.0000 -1.0000 4625967 1582858016.50 151.5822 60.0020 32.0000 1.9945 1.9951 418.9256 419.0712 0.0218 -1.0000 -1.0000 4626373 1582858016.60 151.5763 60.0020 32.0000 1.9950 1.9955 418.7354 418.8812 0.0218 -1.0000 -1.0000 4626435 1582858016.70 151.5380 60.0020 32.0000 1.9956 1.9961 418.6512 418.7965 0.0218 -1.0000 -1.0000 4626513 1582858016.80 151.5380 60.0020 32.0000 1.9956 1.9961 418.7329 418.8774 0.0216 -1.0000 -1.0000 4626576 1582858016.90 151.5380 60.0020 32.0000 1.9943 1.9949 418.6927 418.8371 0.0217 -1.0000 -1.0000 4626638 1582858017.00 151.5380 60.0020 32.0000 1.9942 1.9947 418.7876 418.9325 0.0218 -1.0000 -1.0000 4626717 1582858017.10 151.5380 60.0020 32.0000 1.9948 1.9954 418.6740 418.8196 0.0218 -1.0000 -1.0000 4626779 1582858017.20 151.5261 60.0020 32.0000 1.9958 1.9964 418.5628 418.7078 0.0217 -1.0000 -1.0000 4626842 1582858017.30 151.5261 60.0020 32.0000 1.9955 1.9960 418.6857 418.8297 0.0216 -1.0000 -1.0000 4626920 1582858017.40 151.5261 60.0020 32.0000 1.9953 1.9958 418.6895 418.8339 0.0217 -1.0000 -1.0000 4626982 1582858017.50 151.5261 60.0020 32.0000 1.9942 1.9948 418.8240 418.9696 0.0218 -1.0000 -1.0000 4627045 1582858017.60 151.5261 60.0020 32.0000 1.9944 1.9950 418.6403 418.7859 0.0218 -1.0000 -1.0000 4627138 1582858017.70 151.5264 60.0020 32.0000 1.9962 1.9968 418.6416 418.7867 0.0217 -1.0000 -1.0000 4627201 1582858017.80 151.5265 60.0020 32.0000 1.9959 1.9964 418.5850 418.7294 0.0217 -1.0000 -1.0000 4627279 1582858017.90 151.5265 60.0020 32.0000 1.9950 1.9956 418.7684 418.9135 0.0218 -1.0000 -1.0000 4627342 1582858018.00 151.5265 60.0020 32.0000 1.9938 1.9944 418.7878 418.9336 0.0218 -1.0000 -1.0000 4627404 1582858018.10 151.5265 60.0020 32.0000 1.9953 1.9959 418.7127 418.8581 0.0218 -1.0000 -1.0000 4627904 1582858018.20 151.5226 60.0020 32.0000 1.9957 1.9963 418.6547 418.8002 0.0218 -1.0000 -1.0000 4627967 1582858018.30 151.4928 60.0020 32.0000 1.9952 1.9958 418.6866 418.8315 0.0217 -1.0000 -1.0000 4628029 1582858018.40 151.4928 60.0020 32.0000 1.9945 1.9950 418.8578 419.0032 0.0217 -1.0000 -1.0000 4628123 1582858018.50 151.4928 60.0020 32.0000 1.9943 1.9949 418.8507 418.9962 0.0219 -1.0000 -1.0000 4628185 1582858018.60 151.4928 60.0020 32.0000 1.9953 1.9958 418.6787 418.8251 0.0219 -1.0000 -1.0000 4628420 1582858018.70 151.4928 60.0020 32.0000 1.9950 1.9956 418.5860 418.7317 0.0218 -1.0000 -1.0000 4628482 1582858018.80 151.4928 60.0020 32.0000 1.9942 1.9948 418.6895 418.8343 0.0217 -1.0000 -1.0000 4628545 1582858018.90 151.5094 60.0020 32.0000 1.9939 1.9945 418.8167 418.9616 0.0217 -1.0000 -1.0000 4628607 1582858019.00 151.5094 60.0020 32.0000 1.9950 1.9956 418.7478 418.8930 0.0217 -1.0000 -1.0000 4628685 1582858019.10 151.5094 60.0020 32.0000 1.9954 1.9960 418.6083 418.7532 0.0218 -1.0000 -1.0000 4628748 1582858019.20 151.5094 60.0020 32.0000 1.9946 1.9952 418.6496 418.7945 0.0216 -1.0000 -1.0000 4628811 1582858019.30 151.5094 60.0020 32.0000 1.9957 1.9963 418.6701 418.8143 0.0216 -1.0000 -1.0000 4628904 1582858019.40 151.5291 60.0020 32.0000 1.9950 1.9956 418.7695 418.9136 0.0217 -1.0000 -1.0000 4628951 1582858019.50 151.5302 60.0020 32.0000 1.9952 1.9958 418.6643 418.8097 0.0218 -1.0000 -1.0000 4629029 1582858019.60 151.5302 60.0020 32.0000 1.9954 1.9960 418.5026 418.6484 0.0219 -1.0000 -1.0000 4629279 1582858019.70 151.5302 60.0020 32.0000 1.9944 1.9950 418.7643 418.9082 0.0216 -1.0000 -1.0000 4629342 1582858019.80 151.5302 60.0020 32.0000 1.9942 1.9947 418.8214 418.9658 0.0217 -1.0000 -1.0000 4629404 1582858019.90 151.5302 60.0020 32.0000 1.9945 1.9950 418.7866 418.9312 0.0217 -1.0000 -1.0000 4629467 1582858020.00 151.4926 60.0020 32.0000 1.9950 1.9956 418.7325 418.8775 0.0217 -1.0000 -1.0000 4629529 1582858020.10 151.4926 60.0020 32.0000 1.9946 1.9951 418.5200 418.6648 0.0217 -1.0000 -1.0000 4629888 1582858020.20 151.4926 60.0020 32.0000 1.9953 1.9958 418.6764 418.8208 0.0216 -1.0000 -1.0000 4629951 1582858020.30 151.4926 60.0020 32.0000 1.9946 1.9951 418.6484 418.7931 0.0217 -1.0000 -1.0000 4630013 1582858020.40 151.4926 60.0020 32.0000 1.9936 1.9942 418.8020 418.9470 0.0218 -1.0000 -1.0000 4630092 1582858020.50 151.5180 60.0020 32.0000 1.9955 1.9961 418.6917 418.8373 0.0218 -1.0000 -1.0000 4630154 1582858020.60 151.5180 60.0020 32.0000 1.9953 1.9959 418.6800 418.8244 0.0216 -1.0000 -1.0000 4630217 1582858020.70 151.5180 60.0020 32.0000 1.9943 1.9948 418.7109 418.8556 0.0217 -1.0000 -1.0000 4630404 1582858020.80 151.5180 60.0020 32.0000 1.9944 1.9949 418.8046 418.9504 0.0219 -1.0000 -1.0000 4630467 1582858020.90 151.5180 60.0020 32.0000 1.9952 1.9958 418.6913 418.8369 0.0218 -1.0000 -1.0000 4630529 1582858021.00 151.5180 60.0020 32.0000 1.9946 1.9952 418.6613 418.8068 0.0218 -1.0000 -1.0000 4630607 1582858021.10 151.5140 60.0020 32.0000 1.9940 1.9946 418.7278 418.8728 0.0217 -1.0000 -1.0000 4630670 1582858021.20 151.5067 60.0020 32.0000 1.9938 1.9944 418.7481 418.8922 0.0216 -1.0000 -1.0000 4630732 1582858021.30 151.5067 60.0020 32.0000 1.9946 1.9952 418.7134 418.8578 0.0217 -1.0000 -1.0000 4630811 1582858021.40 151.5067 60.0020 32.0000 1.9950 1.9956 418.6090 418.7538 0.0217 -1.0000 -1.0000 4630904 1582858021.50 151.5067 60.0020 32.0000 1.9946 1.9951 418.5629 418.7088 0.0218 -1.0000 -1.0000 4630967 1582858021.60 151.5067 60.0020 32.0000 1.9945 1.9950 418.7267 418.8711 0.0216 -1.0000 -1.0000 4631029 1582858021.70 151.4849 60.0020 32.0000 1.9948 1.9953 418.7640 418.9085 0.0217 -1.0000 -1.0000 4631513 1582858021.80 151.4849 60.0020 32.0000 1.9948 1.9954 418.4131 418.5580 0.0218 -1.0000 -1.0000 4631592 1582858021.90 151.4849 60.0020 32.0000 1.9947 1.9952 418.5379 418.6828 0.0217 -1.0000 -1.0000 4631654 1582858022.00 151.4849 60.0020 32.0000 1.9941 1.9947 418.5694 418.7145 0.0218 -1.0000 -1.0000 4631717 1582858022.10 151.4849 60.0020 32.0000 1.9943 1.9948 418.6632 418.8087 0.0218 -1.0000 -1.0000 4631795 1582858022.20 151.4771 60.0020 32.0000 1.9942 1.9948 418.7074 418.8526 0.0217 -1.0000 -1.0000 4632279 1582858022.30 151.4754 60.0020 32.0000 1.9953 1.9959 418.6614 418.8058 0.0216 -1.0000 -1.0000 4632342 1582858022.40 151.4754 60.0020 32.0000 1.9950 1.9956 418.5933 418.7381 0.0217 -1.0000 -1.0000 4632420 1582858022.50 151.4754 60.0020 32.0000 1.9945 1.9951 418.5982 418.7439 0.0218 -1.0000 -1.0000 4632592 1582858022.60 151.4754 60.0020 32.0000 1.9939 1.9944 418.7474 418.8929 0.0218 -1.0000 -1.0000 4632654 1582858022.70 151.4774 60.0020 32.0000 1.9943 1.9949 418.7157 418.8617 0.0219 -1.0000 -1.0000 4632717 1582858022.80 151.4907 60.0020 32.0000 1.9950 1.9956 418.5276 418.6724 0.0217 -1.0000 -1.0000 4632779 1582858022.90 151.4907 60.0020 32.0000 1.9954 1.9960 418.6207 418.7656 0.0218 -1.0000 -1.0000 4632842 1582858023.00 151.4907 60.0020 32.0000 1.9941 1.9947 418.8274 418.9732 0.0219 -1.0000 -1.0000 4632920 1582858023.10 151.4907 60.0020 32.0000 1.9943 1.9948 418.7794 418.9239 0.0216 -1.0000 -1.0000 4632998 1582858023.20 151.4907 60.0020 32.0000 1.9955 1.9960 418.6215 418.7668 0.0218 -1.0000 -1.0000 4633060 1582858023.30 151.4700 60.0020 32.0000 1.9952 1.9957 418.6375 418.7824 0.0217 -1.0000 -1.0000 4633138 1582858023.40 151.4689 60.0020 32.0000 1.9944 1.9950 418.6898 418.8351 0.0218 -1.0000 -1.0000 4633201 1582858023.50 151.4689 60.0020 32.0000 1.9938 1.9944 418.8267 418.9721 0.0217 -1.0000 -1.0000 4633279 1582858023.60 151.4689 60.0020 32.0000 1.9942 1.9947 418.7385 418.8835 0.0218 -1.0000 -1.0000 4633342 1582858023.70 151.4689 60.0020 32.0000 1.9952 1.9957 418.6200 418.7651 0.0217 -1.0000 -1.0000 4633404 1582858023.80 151.4689 60.0020 32.0000 1.9956 1.9962 418.6263 418.7717 0.0218 -1.0000 -1.0000 4633467 1582858023.90 151.4724 60.0020 32.0000 1.9952 1.9957 418.6830 418.8282 0.0217 -1.0000 -1.0000 4633529 1582858024.00 151.4724 60.0020 32.0000 1.9949 1.9954 418.7348 418.8799 0.0218 -1.0000 -1.0000 4633592 1582858024.10 151.4724 60.0020 32.0000 1.9950 1.9956 418.7041 418.8496 0.0218 -1.0000 -1.0000 4633685 1582858024.20 151.4724 60.0020 32.0000 1.9955 1.9960 418.6784 418.8235 0.0217 -1.0000 -1.0000 4633904 1582858024.30 151.4724 60.0020 32.0000 1.9955 1.9961 418.6057 418.7505 0.0217 -1.0000 -1.0000 4633967 1582858024.40 151.5382 60.0020 32.0000 1.9947 1.9953 418.7935 418.9388 0.0218 -1.0000 -1.0000 4634045 1582858024.50 151.5518 60.0020 32.0000 1.9946 1.9951 418.7820 418.9267 0.0217 -1.0000 -1.0000 4634107 1582858024.60 151.5518 60.0020 32.0000 1.9949 1.9954 418.7737 418.9185 0.0217 -1.0000 -1.0000 4634170 1582858024.70 151.5518 60.0020 32.0000 1.9950 1.9956 418.5912 418.7362 0.0217 -1.0000 -1.0000 4634404 1582858024.80 151.5518 60.0020 32.0000 1.9956 1.9961 418.6303 418.7757 0.0218 -1.0000 -1.0000 4634467 1582858024.90 151.5444 60.0020 32.0000 1.9948 1.9953 418.9053 419.0504 0.0217 -1.0000 -1.0000 4634529 1582858025.00 151.4083 60.0025 32.0000 1.9946 1.9952 418.8492 418.9943 0.0218 -1.0000 -1.0000 4634607 1582858025.10 151.4083 60.0025 32.0000 1.9944 1.9949 418.8459 418.9907 0.0217 -1.0000 -1.0000 4634670 1582858025.20 151.4083 60.0025 32.0000 1.9957 1.9963 418.7189 418.8648 0.0219 -1.0000 -1.0000 4634904 1582858025.30 151.4083 60.0025 32.0000 1.9951 1.9956 418.7392 418.8846 0.0217 -1.0000 -1.0000 4634967 1582858025.40 151.4083 60.0025 32.0000 1.9938 1.9944 418.8251 418.9699 0.0218 -1.0000 -1.0000 4635029 1582858025.50 151.4105 60.0025 32.0000 1.9951 1.9957 418.7954 418.9408 0.0218 -1.0000 -1.0000 4635108 1582858025.60 151.4825 60.0025 32.0000 1.9954 1.9960 418.5800 418.7250 0.0218 -1.0000 -1.0000 4635170 1582858025.70 151.4825 60.0025 32.0000 1.9959 1.9965 418.6215 418.7664 0.0217 -1.0000 -1.0000 4635248 1582858025.80 151.4825 60.0025 32.0000 1.9950 1.9955 418.6953 418.8403 0.0218 -1.0000 -1.0000 4635388 1582858025.90 151.4825 60.0025 32.0000 1.9941 1.9947 418.7249 418.8699 0.0217 -1.0000 -1.0000 4635451 1582858026.00 151.4825 60.0025 32.0000 1.9950 1.9956 418.6945 418.8395 0.0219 -1.0000 -1.0000 4635513 1582858026.10 151.4545 60.0025 32.0000 1.9951 1.9957 418.5903 418.7360 0.0218 -1.0000 -1.0000 4635576 1582858026.20 151.4545 60.0025 32.0000 1.9959 1.9965 418.6059 418.7507 0.0217 -1.0000 -1.0000 4635654 1582858026.30 151.4545 60.0025 32.0000 1.9954 1.9960 418.7039 418.8485 0.0217 -1.0000 -1.0000 4636138 1582858026.40 151.4545 60.0025 32.0000 1.9948 1.9954 418.6912 418.8365 0.0218 -1.0000 -1.0000 4636217 1582858026.50 151.4545 60.0025 32.0000 1.9948 1.9954 418.6197 418.7650 0.0218 -1.0000 -1.0000 4636279 1582858026.60 151.4562 60.0025 32.0000 1.9957 1.9963 418.6968 418.8432 0.0219 -1.0000 -1.0000 4636342 1582858026.70 151.4675 60.0025 32.0000 1.9954 1.9959 418.7158 418.8606 0.0217 -1.0000 -1.0000 4636404 1582858026.80 151.4675 60.0025 32.0000 1.9946 1.9952 418.8171 418.9617 0.0217 -1.0000 -1.0000 4637154 1582858026.90 151.4675 60.0025 32.0000 1.9957 1.9963 418.7685 418.9144 0.0219 -1.0000 -1.0000 4637217 1582858027.00 151.4675 60.0025 32.0000 1.9961 1.9967 418.5732 418.7177 0.0217 -1.0000 -1.0000 4637295 1582858027.10 151.4675 60.0025 32.0000 1.9963 1.9969 418.5561 418.7016 0.0218 -1.0000 -1.0000 4637357 1582858027.20 151.4835 60.0025 32.0000 1.9948 1.9954 418.7507 418.8956 0.0217 -1.0000 -1.0000 4637420 1582858027.30 151.4850 60.0025 32.0000 1.9944 1.9950 418.7835 418.9277 0.0216 -1.0000 -1.0000 4637498 1582858027.40 151.4850 60.0025 32.0000 1.9946 1.9952 418.8248 418.9700 0.0219 -1.0000 -1.0000 4637560 1582858027.50 151.4850 60.0025 32.0000 1.9957 1.9963 418.6521 418.7980 0.0218 -1.0000 -1.0000 4637623 1582858027.60 151.4850 60.0025 32.0000 1.9955 1.9961 418.8167 418.9619 0.0217 -1.0000 -1.0000 4637685 1582858027.70 151.4850 60.0025 32.0000 1.9953 1.9958 418.9412 419.0867 0.0217 -1.0000 -1.0000 4637748 1582858027.80 151.5156 60.0025 32.0000 1.9949 1.9955 418.7182 418.8622 0.0216 -1.0000 -1.0000 4637826 1582858027.90 151.5156 60.0025 32.0000 1.9956 1.9961 418.7060 418.8512 0.0217 -1.0000 -1.0000 4637888 1582858028.00 151.5156 60.0025 32.0000 1.9955 1.9961 418.6970 418.8429 0.0219 -1.0000 -1.0000 4637951 1582858028.10 151.5156 60.0025 32.0000 1.9951 1.9957 418.8270 418.9711 0.0217 -1.0000 -1.0000 4638029 1582858028.20 151.5156 60.0025 32.0000 1.9935 1.9940 418.8490 418.9940 0.0217 -1.0000 -1.0000 4638092 1582858028.30 151.5125 60.0025 32.0000 1.9950 1.9956 418.7868 418.9318 0.0217 -1.0000 -1.0000 4638154 1582858028.40 151.5125 60.0025 32.0000 1.9955 1.9961 418.6159 418.7604 0.0217 -1.0000 -1.0000 4638232 1582858028.50 151.5125 60.0025 32.0000 1.9954 1.9960 418.6310 418.7760 0.0217 -1.0000 -1.0000 4638295 1582858028.60 151.5125 60.0025 32.0000 1.9944 1.9950 418.7898 418.9346 0.0217 -1.0000 -1.0000 4638357 1582858028.70 151.4988 60.0025 32.0000 1.9944 1.9950 418.8041 418.9496 0.0218 -1.0000 -1.0000 4638420 1582858028.80 151.5517 60.0025 32.0000 1.9950 1.9956 418.6534 418.7986 0.0218 -1.0000 -1.0000 4638482 1582858028.90 151.5517 60.0025 32.0000 1.9949 1.9954 418.6227 418.7677 0.0217 -1.0000 -1.0000 4638545 1582858029.00 151.5517 60.0025 32.0000 1.9948 1.9953 418.7676 418.9124 0.0217 -1.0000 -1.0000 4638623 1582858029.10 151.5517 60.0025 32.0000 1.9952 1.9958 418.7768 418.9217 0.0217 -1.0000 -1.0000 4638685 1582858029.20 151.5517 60.0025 32.0000 1.9950 1.9955 418.7294 418.8743 0.0217 -1.0000 -1.0000 4638748 1582858029.30 151.5517 60.0025 32.0000 1.9955 1.9961 418.6447 418.7890 0.0216 -1.0000 -1.0000 4638826 1582858029.40 151.5517 60.0025 32.0000 1.9961 1.9966 418.6300 418.7758 0.0219 -1.0000 -1.0000 4638888 1582858029.50 151.5001 60.0025 32.0000 1.9942 1.9948 418.7168 418.8617 0.0216 -1.0000 -1.0000 4638967 1582858029.60 151.4543 60.0025 32.0000 1.9940 1.9946 418.7663 418.9106 0.0217 -1.0000 -1.0000 4639029 1582858029.70 151.4543 60.0025 32.0000 1.9947 1.9953 418.7460 418.8917 0.0218 -1.0000 -1.0000 4639092 1582858029.80 151.4543 60.0025 32.0000 1.9957 1.9963 418.6910 418.8365 0.0218 -1.0000 -1.0000 4639154 1582858029.90 151.4543 60.0025 32.0000 1.9951 1.9957 418.7110 418.8567 0.0219 -1.0000 -1.0000 4639779 1582858030.00 151.4543 60.0025 32.0000 1.9944 1.9949 418.7776 418.9230 0.0218 -1.0000 -1.0000 4639842 1582858030.10 151.4543 60.0025 32.0000 1.9941 1.9947 418.7269 418.8725 0.0219 -1.0000 -1.0000 4639920 1582858030.20 151.3682 60.0022 32.0000 1.9946 1.9952 418.6474 418.7938 0.0217 -1.0000 -1.0000 4639982 1582858030.30 151.3682 60.0022 32.0000 1.9954 1.9959 418.5955 418.7402 0.0216 -1.0000 -1.0000 4640045 1582858030.40 151.3682 60.0022 32.0000 1.9950 1.9955 418.6537 418.8001 0.0219 -1.0000 -1.0000 4640670 1582858030.50 151.3682 60.0022 32.0000 1.9945 1.9951 418.7893 418.9353 0.0218 -1.0000 -1.0000 4640732 1582858030.60 151.3682 60.0022 32.0000 1.9941 1.9947 418.7386 418.8832 0.0217 -1.0000 -1.0000 4640795 1582858030.70 151.3682 60.0022 32.0000 1.9942 1.9948 418.6819 418.8262 0.0216 -1.0000 -1.0000 4640873 1582858030.80 151.3755 60.0022 32.0000 1.9951 1.9957 418.6217 418.7661 0.0216 -1.0000 -1.0000 4640935 1582858030.90 151.3789 60.0022 32.0000 1.9953 1.9959 418.5952 418.7401 0.0218 -1.0000 -1.0000 4640998 1582858031.00 151.3789 60.0022 32.0000 1.9950 1.9955 418.6424 418.7884 0.0219 -1.0000 -1.0000 4641060 1582858031.10 151.3789 60.0022 32.0000 1.9943 1.9949 418.8088 418.9539 0.0218 -1.0000 -1.0000 4641123 1582858031.20 151.3789 60.0022 32.0000 1.9948 1.9953 418.6682 418.8134 0.0218 -1.0000 -1.0000 4641185 1582858031.30 151.3789 60.0022 32.0000 1.9955 1.9960 418.5664 418.7117 0.0218 -1.0000 -1.0000 4641263 1582858031.40 151.4303 60.0022 32.0000 1.9946 1.9952 418.6918 418.8373 0.0217 -1.0000 -1.0000 4641388 1582858031.50 151.4303 60.0022 32.0000 1.9947 1.9953 418.8459 418.9913 0.0217 -1.0000 -1.0000 4641467 1582858031.60 151.4303 60.0022 32.0000 1.9944 1.9950 418.9065 419.0518 0.0218 -1.0000 -1.0000 4641529 1582858031.70 151.4303 60.0022 32.0000 1.9949 1.9955 418.7652 418.9109 0.0218 -1.0000 -1.0000 4641592 1582858031.80 151.4303 60.0022 32.0000 1.9963 1.9969 418.5793 418.7250 0.0218 -1.0000 -1.0000 4641670 1582858031.90 151.4732 60.0022 32.0000 1.9954 1.9959 418.6648 418.8101 0.0217 -1.0000 -1.0000 4641732 1582858032.00 151.4515 60.0022 32.0000 1.9947 1.9952 418.7850 418.9300 0.0218 -1.0000 -1.0000 4641795 1582858032.10 151.4515 60.0022 32.0000 1.9951 1.9956 418.8892 419.0347 0.0218 -1.0000 -1.0000 4641904 1582858032.20 151.4515 60.0022 32.0000 1.9951 1.9957 418.7059 418.8515 0.0219 -1.0000 -1.0000 4641967 1582858032.30 151.4515 60.0022 32.0000 1.9955 1.9960 418.6055 418.7511 0.0218 -1.0000 -1.0000 4642029 1582858032.40 151.4515 60.0022 32.0000 1.9952 1.9958 418.7652 418.9114 0.0219 -1.0000 -1.0000 4642092 1582858032.50 151.4515 60.0022 32.0000 1.9950 1.9956 418.8462 418.9908 0.0217 -1.0000 -1.0000 4643201 1582858032.60 151.4515 60.0022 32.0000 1.9948 1.9954 418.7422 418.8874 0.0218 -1.0000 -1.0000 4643248 1582858032.70 151.4515 60.0022 32.0000 1.9948 1.9954 418.6491 418.7953 0.0219 -1.0000 -1.0000 4643326 1582858032.80 151.4515 60.0022 32.0000 1.9956 1.9962 418.6319 418.7773 0.0218 -1.0000 -1.0000 4643388 1582858032.90 151.4515 60.0022 32.0000 1.9957 1.9962 418.6542 418.7998 0.0219 -1.0000 -1.0000 4643451 1582858033.00 151.4594 60.0022 32.0000 1.9949 1.9955 418.7961 418.9420 0.0218 -1.0000 -1.0000 4643529 1582858033.10 151.4713 60.0022 32.0000 1.9951 1.9956 418.7975 418.9420 0.0216 -1.0000 -1.0000 4643592 1582858033.20 151.4713 60.0022 32.0000 1.9956 1.9961 418.7349 418.8794 0.0217 -1.0000 -1.0000 4643654 1582858033.30 151.4713 60.0022 32.0000 1.9955 1.9961 418.6325 418.7785 0.0219 -1.0000 -1.0000 4643717 1582858033.40 151.4713 60.0022 32.0000 1.9953 1.9959 418.8682 419.0137 0.0218 -1.0000 -1.0000 4643779 1582858033.50 151.4713 60.0022 32.0000 1.9942 1.9948 418.8378 418.9831 0.0218 -1.0000 -1.0000 4644170 1582858033.60 151.4558 60.0022 32.0000 1.9953 1.9958 418.6623 418.8077 0.0218 -1.0000 -1.0000 4644232 1582858033.70 151.4239 60.0022 32.0000 1.9956 1.9962 418.6964 418.8411 0.0218 -1.0000 -1.0000 4644295 1582858033.80 151.4239 60.0022 32.0000 1.9946 1.9952 418.8584 419.0025 0.0216 -1.0000 -1.0000 4644373 1582858033.90 151.4239 60.0022 32.0000 1.9946 1.9951 418.8513 418.9964 0.0217 -1.0000 -1.0000 4644435 1582858034.00 151.4239 60.0022 32.0000 1.9950 1.9955 418.8513 418.9969 0.0219 -1.0000 -1.0000 4644513 1582858034.10 151.4239 60.0022 32.0000 1.9955 1.9961 418.6189 418.7641 0.0217 -1.0000 -1.0000 4644576 1582858034.20 151.4271 60.0022 32.0000 1.9955 1.9961 418.5722 418.7161 0.0217 -1.0000 -1.0000 4644638 1582858034.30 151.4271 60.0022 32.0000 1.9953 1.9959 418.7361 418.8820 0.0219 -1.0000 -1.0000 4644701 1582858034.40 151.4271 60.0022 32.0000 1.9948 1.9953 418.9142 419.0602 0.0218 -1.0000 -1.0000 4644779 1582858034.50 151.4350 60.0028 32.0000 1.9945 1.9950 418.7532 418.8981 0.0218 -1.0000 -1.0000 4644842 1582858034.60 151.4350 60.0028 32.0000 1.9954 1.9960 418.5962 418.7421 0.0219 -1.0000 -1.0000 4644904 1582858034.70 151.4350 60.0028 32.0000 1.9953 1.9959 418.6024 418.7477 0.0218 -1.0000 -1.0000 4644982 1582858034.80 151.4350 60.0028 32.0000 1.9956 1.9962 418.7482 418.8944 0.0219 -1.0000 -1.0000 4645045 1582858034.90 151.4350 60.0028 32.0000 1.9945 1.9951 418.8945 419.0399 0.0217 -1.0000 -1.0000 4645107 1582858035.00 151.4350 60.0028 32.0000 1.9950 1.9955 418.7946 418.9390 0.0216 -1.0000 -1.0000 4645185 1582858035.10 151.4350 60.0028 32.0000 1.9953 1.9959 418.6808 418.8258 0.0217 -1.0000 -1.0000 4645248 1582858035.20 151.4350 60.0028 32.0000 1.9956 1.9962 418.6646 418.8101 0.0218 -1.0000 -1.0000 4645310 1582858035.30 151.4662 60.0028 32.0000 1.9945 1.9951 418.7201 418.8652 0.0217 -1.0000 -1.0000 4645388 1582858035.40 151.4662 60.0028 32.0000 1.9944 1.9949 418.8485 418.9955 0.0219 -1.0000 -1.0000 4645451 1582858035.50 151.4896 60.0028 32.0000 1.9946 1.9951 418.8397 418.9843 0.0217 -1.0000 -1.0000 4645545 1582858035.60 151.4896 60.0028 32.0000 1.9945 1.9951 418.6856 418.8311 0.0218 -1.0000 -1.0000 4645608 1582858035.70 151.4896 60.0028 32.0000 1.9954 1.9959 418.6724 418.8174 0.0217 -1.0000 -1.0000 4645670 1582858035.80 151.4896 60.0028 32.0000 1.9948 1.9954 418.7916 418.9369 0.0218 -1.0000 -1.0000 4645732 1582858035.90 151.4896 60.0028 32.0000 1.9947 1.9953 418.8511 418.9970 0.0219 -1.0000 -1.0000 4645795 1582858036.00 151.4896 60.0028 32.0000 1.9951 1.9956 418.8157 418.9607 0.0217 -1.0000 -1.0000 4645857 1582858036.10 151.4896 60.0028 32.0000 1.9961 1.9966 418.5622 418.7081 0.0218 -1.0000 -1.0000 4646170 1582858036.20 151.4896 60.0028 32.0000 1.9955 1.9960 418.6579 418.8032 0.0218 -1.0000 -1.0000 4646232 1582858036.30 151.4896 60.0028 32.0000 1.9954 1.9959 418.8176 418.9628 0.0218 -1.0000 -1.0000 4646295 1582858036.40 151.4896 60.0028 32.0000 1.9949 1.9955 418.7888 418.9331 0.0217 -1.0000 -1.0000 4646357 1582858036.50 151.4896 60.0028 32.0000 1.9952 1.9957 418.6915 418.8364 0.0217 -1.0000 -1.0000 4646420 1582858036.60 151.5037 60.0028 32.0000 1.9958 1.9964 418.5704 418.7151 0.0217 -1.0000 -1.0000 4646685 1582858036.70 151.5037 60.0028 32.0000 1.9955 1.9961 418.6511 418.7967 0.0218 -1.0000 -1.0000 4646763 1582858036.80 151.5037 60.0028 32.0000 1.9953 1.9959 418.8011 418.9459 0.0218 -1.0000 -1.0000 4646826 1582858036.90 151.5037 60.0028 32.0000 1.9956 1.9962 418.7728 418.9189 0.0219 -1.0000 -1.0000 4646904 1582858037.00 151.5037 60.0028 32.0000 1.9962 1.9968 418.5672 418.7132 0.0219 -1.0000 -1.0000 4646967 1582858037.10 151.5037 60.0028 32.0000 1.9955 1.9961 418.5081 418.6544 0.0219 -1.0000 -1.0000 4647029 1582858037.20 151.4926 60.0028 32.0000 1.9954 1.9960 418.6822 418.8279 0.0219 -1.0000 -1.0000 4647092 1582858037.30 151.4687 60.0028 32.0000 1.9954 1.9960 418.7906 418.9360 0.0217 -1.0000 -1.0000 4647170 1582858037.40 151.4687 60.0028 32.0000 1.9953 1.9959 418.7361 418.8802 0.0216 -1.0000 -1.0000 4647232 1582858037.50 151.4687 60.0028 32.0000 1.9954 1.9960 418.5924 418.7369 0.0217 -1.0000 -1.0000 4647310 1582858037.60 151.4687 60.0028 32.0000 1.9954 1.9959 418.5776 418.7229 0.0218 -1.0000 -1.0000 4647388 1582858037.70 151.4687 60.0028 32.0000 1.9950 1.9956 418.7367 418.8812 0.0216 -1.0000 -1.0000 4647451 1582858037.80 151.5464 60.0028 32.0000 1.9951 1.9956 418.8331 418.9782 0.0217 -1.0000 -1.0000 4647529 1582858037.90 151.5464 60.0028 32.0000 1.9949 1.9955 418.8334 418.9771 0.0216 -1.0000 -1.0000 4647592 1582858038.00 151.5464 60.0028 32.0000 1.9949 1.9955 418.7175 418.8621 0.0217 -1.0000 -1.0000 4647638 1582858038.10 151.5464 60.0028 32.0000 1.9949 1.9955 418.6856 418.8312 0.0218 -1.0000 -1.0000 4647904 1582858038.20 151.5464 60.0028 32.0000 1.9947 1.9953 418.7512 418.8961 0.0217 -1.0000 -1.0000 4647967 1582858038.30 151.4961 60.0028 32.0000 1.9948 1.9953 418.7271 418.8723 0.0218 -1.0000 -1.0000 4648029 1582858038.40 151.4919 60.0028 32.0000 1.9959 1.9965 418.6146 418.7599 0.0218 -1.0000 -1.0000 4648092 1582858038.50 151.4919 60.0028 32.0000 1.9964 1.9969 418.6110 418.7555 0.0217 -1.0000 -1.0000 4648154 1582858038.60 151.4919 60.0028 32.0000 1.9959 1.9964 418.4877 418.6323 0.0217 -1.0000 -1.0000 4648217 1582858038.70 151.4919 60.0028 32.0000 1.9951 1.9957 418.7866 418.9315 0.0217 -1.0000 -1.0000 4648295 1582858038.80 151.4919 60.0028 32.0000 1.9956 1.9961 418.7735 418.9194 0.0218 -1.0000 -1.0000 4648357 1582858038.90 151.5177 60.0028 32.0000 1.9955 1.9961 418.6638 418.8089 0.0218 -1.0000 -1.0000 4648420 1582858039.00 151.5177 60.0028 32.0000 1.9956 1.9962 418.6308 418.7768 0.0219 -1.0000 -1.0000 4648498 1582858039.10 151.5177 60.0028 32.0000 1.9958 1.9963 418.6476 418.7936 0.0219 -1.0000 -1.0000 4648560 1582858039.20 151.5177 60.0028 32.0000 1.9950 1.9956 418.7536 418.8988 0.0218 -1.0000 -1.0000 4649170 1582858039.30 151.5177 60.0028 32.0000 1.9959 1.9965 418.7141 418.8595 0.0218 -1.0000 -1.0000 4649248 1582858039.40 151.5360 60.0028 32.0000 1.9960 1.9966 418.5697 418.7155 0.0219 -1.0000 -1.0000 4649310 1582858039.50 151.5360 60.0028 32.0000 1.9955 1.9961 418.6179 418.7636 0.0218 -1.0000 -1.0000 4649388 1582858039.60 151.5360 60.0028 32.0000 1.9945 1.9950 418.7336 418.8792 0.0218 -1.0000 -1.0000 4649451 1582858039.70 151.5360 60.0028 32.0000 1.9946 1.9952 418.7605 418.9059 0.0218 -1.0000 -1.0000 4649513 1582858039.80 151.5360 60.0028 32.0000 1.9958 1.9964 418.6155 418.7615 0.0219 -1.0000 -1.0000 4649592 1582858039.90 151.5376 60.0029 32.0000 1.9963 1.9968 418.5877 418.7334 0.0218 -1.0000 -1.0000 4649654 1582858040.00 151.5421 60.0031 32.0000 1.9955 1.9961 418.5764 418.7213 0.0217 -1.0000 -1.0000 4649717 1582858040.10 151.5421 60.0031 32.0000 1.9945 1.9951 418.6949 418.8397 0.0217 -1.0000 -1.0000 4649795 1582858040.20 151.5421 60.0031 32.0000 1.9950 1.9955 418.7514 418.8956 0.0217 -1.0000 -1.0000 4649982 1582858040.30 151.5421 60.0031 32.0000 1.9951 1.9957 418.6754 418.8214 0.0218 -1.0000 -1.0000 4650029 1582858040.40 151.5421 60.0031 32.0000 1.9953 1.9959 418.5070 418.6523 0.0218 -1.0000 -1.0000 4650107 1582858040.50 151.5225 60.0031 32.0000 1.9947 1.9952 418.7262 418.8717 0.0218 -1.0000 -1.0000 4650170 1582858040.60 151.5225 60.0031 32.0000 1.9952 1.9958 418.7595 418.9037 0.0217 -1.0000 -1.0000 4650232 1582858040.70 151.5225 60.0031 32.0000 1.9951 1.9957 418.7730 418.9175 0.0217 -1.0000 -1.0000 4650420 1582858040.80 151.5225 60.0031 32.0000 1.9956 1.9961 418.6769 418.8219 0.0218 -1.0000 -1.0000 4650482 1582858040.90 151.5225 60.0031 32.0000 1.9957 1.9962 418.5253 418.6706 0.0218 -1.0000 -1.0000 4650560 1582858041.00 151.5218 60.0031 32.0000 1.9958 1.9963 418.5341 418.6794 0.0218 -1.0000 -1.0000 4650623 1582858041.10 151.5280 60.0031 32.0000 1.9948 1.9954 418.7006 418.8456 0.0217 -1.0000 -1.0000 4650685 1582858041.20 151.5280 60.0031 32.0000 1.9940 1.9946 418.8014 418.9467 0.0217 -1.0000 -1.0000 4651123 1582858041.30 151.5280 60.0031 32.0000 1.9960 1.9966 418.7940 418.9393 0.0219 -1.0000 -1.0000 4651201 1582858041.40 151.5280 60.0031 32.0000 1.9955 1.9961 418.7499 418.8959 0.0218 -1.0000 -1.0000 4651263 1582858041.50 151.5280 60.0031 32.0000 1.9961 1.9967 418.6369 418.7824 0.0218 -1.0000 -1.0000 4651342 1582858041.60 151.5019 60.0031 32.0000 1.9949 1.9955 418.7486 418.8945 0.0219 -1.0000 -1.0000 4651404 1582858041.70 151.4438 60.0031 32.0000 1.9946 1.9952 418.8103 418.9558 0.0218 -1.0000 -1.0000 4651529 1582858041.80 151.4438 60.0031 32.0000 1.9954 1.9960 418.7380 418.8836 0.0219 -1.0000 -1.0000 4651608 1582858041.90 151.4438 60.0031 32.0000 1.9958 1.9964 418.6275 418.7735 0.0219 -1.0000 -1.0000 4651670 1582858042.00 151.4438 60.0031 32.0000 1.9955 1.9961 418.5817 418.7275 0.0219 -1.0000 -1.0000 4651732 1582858042.10 151.4438 60.0031 32.0000 1.9954 1.9960 418.6028 418.7476 0.0217 -1.0000 -1.0000 4651810 1582858042.20 151.4408 60.0031 32.0000 1.9949 1.9955 418.7445 418.8899 0.0218 -1.0000 -1.0000 4652029 1582858042.30 151.4378 60.0031 32.0000 1.9943 1.9949 418.8619 419.0072 0.0218 -1.0000 -1.0000 4652076 1582858042.40 151.4378 60.0031 32.0000 1.9960 1.9966 418.7576 418.9027 0.0217 -1.0000 -1.0000 4652154 1582858042.50 151.4378 60.0031 32.0000 1.9955 1.9961 418.5714 418.7170 0.0218 -1.0000 -1.0000 4652217 1582858042.60 151.4378 60.0031 32.0000 1.9957 1.9963 418.6175 418.7635 0.0219 -1.0000 -1.0000 4652279 1582858042.70 151.4378 60.0031 32.0000 1.9948 1.9954 418.7889 418.9354 0.0220 -1.0000 -1.0000 4653482 1582858042.80 151.4505 60.0031 32.0000 1.9946 1.9951 418.7889 418.9346 0.0218 -1.0000 -1.0000 4653545 1582858042.90 151.4505 60.0031 32.0000 1.9952 1.9957 418.6865 418.8323 0.0218 -1.0000 -1.0000 4653608 1582858043.00 151.4505 60.0031 32.0000 1.9960 1.9966 418.6046 418.7498 0.0218 -1.0000 -1.0000 4653685 1582858043.10 151.4505 60.0031 32.0000 1.9954 1.9959 418.6805 418.8261 0.0219 -1.0000 -1.0000 4653748 1582858043.20 151.4505 60.0031 32.0000 1.9951 1.9957 418.6554 418.8005 0.0218 -1.0000 -1.0000 4653810 1582858043.30 151.4689 60.0031 32.0000 1.9951 1.9957 418.8032 418.9488 0.0218 -1.0000 -1.0000 4653888 1582858043.40 151.4768 60.0031 32.0000 1.9950 1.9955 418.7002 418.8451 0.0217 -1.0000 -1.0000 4653951 1582858043.50 151.4768 60.0031 32.0000 1.9957 1.9963 418.5875 418.7321 0.0217 -1.0000 -1.0000 4654013 1582858043.60 151.4768 60.0031 32.0000 1.9956 1.9961 418.6115 418.7557 0.0216 -1.0000 -1.0000 4654076 1582858043.70 151.4768 60.0031 32.0000 1.9948 1.9953 418.8086 418.9534 0.0217 -1.0000 -1.0000 4654138 1582858043.80 151.4768 60.0031 32.0000 1.9957 1.9963 418.7626 418.9074 0.0217 -1.0000 -1.0000 4654217 1582858043.90 151.4768 60.0031 32.0000 1.9961 1.9966 418.5188 418.6649 0.0219 -1.0000 -1.0000 4654279 1582858044.00 151.4483 60.0031 32.0000 1.9959 1.9965 418.6294 418.7746 0.0217 -1.0000 -1.0000 4654342 1582858044.10 151.4483 60.0031 32.0000 1.9951 1.9957 418.7057 418.8510 0.0219 -1.0000 -1.0000 4654420 1582858044.20 151.4483 60.0031 32.0000 1.9946 1.9952 418.7814 418.9270 0.0218 -1.0000 -1.0000 4654498 1582858044.30 151.4483 60.0031 32.0000 1.9953 1.9959 418.7829 418.9287 0.0218 -1.0000 -1.0000 4654560 1582858044.40 151.4483 60.0031 32.0000 1.9950 1.9956 418.6892 418.8339 0.0217 -1.0000 -1.0000 4654623 1582858044.50 151.4645 60.0031 32.0000 1.9955 1.9961 418.5293 418.6756 0.0220 -1.0000 -1.0000 4654685 1582858044.60 151.4912 60.0030 32.0000 1.9956 1.9962 418.6406 418.7859 0.0218 -1.0000 -1.0000 4654748 1582858044.70 151.4912 60.0030 32.0000 1.9946 1.9952 418.7375 418.8826 0.0218 -1.0000 -1.0000 4654826 1582858044.80 151.4912 60.0030 32.0000 1.9956 1.9962 418.8070 418.9525 0.0218 -1.0000 -1.0000 4654888 1582858044.90 151.4912 60.0030 32.0000 1.9957 1.9963 418.7353 418.8800 0.0217 -1.0000 -1.0000 4654951 1582858045.00 151.4912 60.0030 32.0000 1.9957 1.9963 418.7391 418.8841 0.0218 -1.0000 -1.0000 4655029 1582858045.10 151.4912 60.0030 32.0000 1.9940 1.9946 418.8872 419.0325 0.0217 -1.0000 -1.0000 4655092 1582858045.20 151.4912 60.0030 32.0000 1.9950 1.9956 418.7858 418.9311 0.0218 -1.0000 -1.0000 4655154 1582858045.30 151.4912 60.0030 32.0000 1.9958 1.9964 418.7060 418.8513 0.0218 -1.0000 -1.0000 4655232 1582858045.40 151.4912 60.0030 32.0000 1.9959 1.9964 418.6141 418.7591 0.0217 -1.0000 -1.0000 4655295 1582858045.50 151.4912 60.0030 32.0000 1.9954 1.9960 418.6797 418.8242 0.0217 -1.0000 -1.0000 4655357 1582858045.60 151.4680 60.0030 32.0000 1.9952 1.9958 418.9082 419.0527 0.0217 -1.0000 -1.0000 4655467 1582858045.70 151.4633 60.0030 32.0000 1.9953 1.9959 418.8762 419.0213 0.0218 -1.0000 -1.0000 4655529 1582858045.80 151.4633 60.0030 32.0000 1.9951 1.9956 418.7046 418.8504 0.0219 -1.0000 -1.0000 4655670 1582858045.90 151.4633 60.0030 32.0000 1.9955 1.9961 418.6314 418.7767 0.0218 -1.0000 -1.0000 4655732 1582858046.00 151.4633 60.0030 32.0000 1.9954 1.9959 418.6309 418.7761 0.0217 -1.0000 -1.0000 4655795 1582858046.10 151.4633 60.0030 32.0000 1.9949 1.9955 418.6993 418.8445 0.0218 -1.0000 -1.0000 4655873 1582858046.20 151.4633 60.0030 32.0000 1.9954 1.9960 418.7999 418.9458 0.0219 -1.0000 -1.0000 4655935 1582858046.30 151.4633 60.0030 32.0000 1.9955 1.9961 418.6476 418.7913 0.0216 -1.0000 -1.0000 4655998 1582858046.40 151.4485 60.0030 32.0000 1.9958 1.9964 418.6641 418.8091 0.0218 -1.0000 -1.0000 4656295 1582858046.50 151.4485 60.0030 32.0000 1.9952 1.9958 418.6855 418.8303 0.0216 -1.0000 -1.0000 4656357 1582858046.60 151.4485 60.0030 32.0000 1.9946 1.9952 418.7677 418.9122 0.0217 -1.0000 -1.0000 4656420 1582858046.70 151.4485 60.0030 32.0000 1.9943 1.9949 418.7167 418.8610 0.0216 -1.0000 -1.0000 4656482 1582858046.80 151.4485 60.0030 32.0000 1.9955 1.9960 418.6433 418.7869 0.0215 -1.0000 -1.0000 4656545 1582858046.90 151.4532 60.0030 32.0000 1.9957 1.9963 418.5716 418.7164 0.0218 -1.0000 -1.0000 4656826 1582858047.00 151.4823 60.0030 32.0000 1.9951 1.9957 418.6688 418.8135 0.0217 -1.0000 -1.0000 4656904 1582858047.10 151.4823 60.0030 32.0000 1.9950 1.9955 418.7317 418.8761 0.0217 -1.0000 -1.0000 4656967 1582858047.20 151.4823 60.0030 32.0000 1.9956 1.9961 418.8146 418.9601 0.0218 -1.0000 -1.0000 4657029 1582858047.30 151.4823 60.0030 32.0000 1.9957 1.9963 418.6205 418.7653 0.0217 -1.0000 -1.0000 4657108 1582858047.40 151.4823 60.0030 32.0000 1.9949 1.9955 418.6144 418.7599 0.0218 -1.0000 -1.0000 4657170 1582858047.50 151.4808 60.0030 32.0000 1.9953 1.9959 418.8660 419.0118 0.0218 -1.0000 -1.0000 4657232 1582858047.60 151.4759 60.0030 32.0000 1.9954 1.9960 418.7319 418.8769 0.0217 -1.0000 -1.0000 4657295 1582858047.70 151.4759 60.0030 32.0000 1.9965 1.9971 418.5855 418.7302 0.0217 -1.0000 -1.0000 4657357 1582858047.80 151.4759 60.0030 32.0000 1.9952 1.9957 418.6255 418.7713 0.0218 -1.0000 -1.0000 4657451 1582858047.90 151.4759 60.0030 32.0000 1.9956 1.9962 418.7913 418.9363 0.0217 -1.0000 -1.0000 4657670 1582858048.00 151.4759 60.0030 32.0000 1.9951 1.9956 418.8194 418.9641 0.0217 -1.0000 -1.0000 4657732 1582858048.10 151.5310 60.0030 32.0000 1.9957 1.9963 418.6733 418.8178 0.0216 -1.0000 -1.0000 4657810 1582858048.20 151.5310 60.0030 32.0000 1.9959 1.9964 418.5865 418.7314 0.0218 -1.0000 -1.0000 4657873 1582858048.30 151.5310 60.0030 32.0000 1.9963 1.9968 418.7067 418.8521 0.0217 -1.0000 -1.0000 4657935 1582858048.40 151.5310 60.0030 32.0000 1.9952 1.9958 418.7412 418.8857 0.0216 -1.0000 -1.0000 4658154 1582858048.50 151.5310 60.0030 32.0000 1.9959 1.9964 418.7255 418.8694 0.0216 -1.0000 -1.0000 4658217 1582858048.60 151.5310 60.0030 32.0000 1.9960 1.9966 418.5520 418.6965 0.0217 -1.0000 -1.0000 4658279 1582858048.70 151.5148 60.0030 32.0000 1.9954 1.9960 418.6531 418.7979 0.0217 -1.0000 -1.0000 4658357 1582858048.80 151.5148 60.0030 32.0000 1.9951 1.9957 418.8298 418.9739 0.0217 -1.0000 -1.0000 4658420 1582858048.90 151.5148 60.0030 32.0000 1.9954 1.9960 418.9038 419.0488 0.0217 -1.0000 -1.0000 4658670 1582858049.00 151.5148 60.0030 32.0000 1.9958 1.9963 418.7438 418.8893 0.0219 -1.0000 -1.0000 4658748 1582858049.10 151.5148 60.0030 32.0000 1.9955 1.9960 418.5910 418.7347 0.0216 -1.0000 -1.0000 4658810 1582858049.20 151.5148 60.0030 32.0000 1.9955 1.9961 418.6911 418.8364 0.0217 -1.0000 -1.0000 4658873 1582858049.30 151.5137 60.0030 32.0000 1.9957 1.9963 418.8241 418.9684 0.0217 -1.0000 -1.0000 4658951 1582858049.40 151.5137 60.0030 32.0000 1.9959 1.9964 418.7969 418.9410 0.0216 -1.0000 -1.0000 4659185 1582858049.50 151.5137 60.0030 32.0000 1.9959 1.9965 418.6887 418.8339 0.0217 -1.0000 -1.0000 4659248 1582858049.60 151.5137 60.0030 32.0000 1.9954 1.9959 418.7388 418.8828 0.0216 -1.0000 -1.0000 4659310 1582858049.70 151.5137 60.0030 32.0000 1.9948 1.9953 418.8875 419.0317 0.0216 -1.0000 -1.0000 4659373 1582858049.80 151.5072 60.0031 32.0000 1.9944 1.9949 418.8870 419.0328 0.0218 -1.0000 -1.0000 4659451 1582858049.90 151.5014 60.0033 32.0000 1.9946 1.9952 418.8247 418.9697 0.0217 -1.0000 -1.0000 4659670 1582858050.00 151.5014 60.0033 32.0000 1.9959 1.9965 418.7142 418.8589 0.0217 -1.0000 -1.0000 4659732 1582858050.10 151.5014 60.0033 32.0000 1.9955 1.9961 418.6560 418.8006 0.0217 -1.0000 -1.0000 4659810 1582858050.20 151.5014 60.0033 32.0000 1.9951 1.9957 418.6962 418.8413 0.0217 -1.0000 -1.0000 4659873 1582858050.30 151.5014 60.0033 32.0000 1.9948 1.9954 418.8386 418.9834 0.0217 -1.0000 -1.0000 4659935 1582858050.40 151.5774 60.0033 32.0000 1.9946 1.9952 418.7954 418.9400 0.0217 -1.0000 -1.0000 4700013 1582858050.50 151.5774 60.0033 32.0000 1.9957 1.9963 418.7448 418.8901 0.0218 -1.0000 -1.0000 4700388 1582858050.60 151.5774 60.0033 32.0000 1.9955 1.9961 418.6071 418.7528 0.0218 -1.0000 -1.0000 4700451 1582858050.70 151.5774 60.0033 32.0000 1.9953 1.9958 418.7043 418.8493 0.0217 -1.0000 -1.0000 4700529 1582858050.80 151.5774 60.0033 32.0000 1.9954 1.9960 418.7976 418.9422 0.0217 -1.0000 -1.0000 4700592 1582858050.90 151.5774 60.0033 32.0000 1.9956 1.9962 418.7309 418.8763 0.0217 -1.0000 -1.0000 4700654 1582858051.00 151.5774 60.0033 32.0000 1.9955 1.9961 418.7388 418.8831 0.0216 -1.0000 -1.0000 4700904 1582858051.10 151.4997 60.0033 32.0000 1.9959 1.9965 418.6979 418.8425 0.0217 -1.0000 -1.0000 4700951 1582858051.20 151.4997 60.0033 32.0000 1.9954 1.9960 418.6970 418.8422 0.0218 -1.0000 -1.0000 4701029 1582858051.30 151.4997 60.0033 32.0000 1.9940 1.9945 418.8518 418.9973 0.0218 -1.0000 -1.0000 4701092 1582858051.40 151.4997 60.0033 32.0000 1.9945 1.9951 418.7614 418.9057 0.0217 -1.0000 -1.0000 4701154 1582858051.50 151.4997 60.0033 32.0000 1.9952 1.9957 418.7584 418.9040 0.0217 -1.0000 -1.0000 4701263 1582858051.60 151.4843 60.0033 32.0000 1.9963 1.9969 418.5564 418.7002 0.0217 -1.0000 -1.0000 4701326 1582858051.70 151.4843 60.0033 32.0000 1.9956 1.9962 418.6218 418.7667 0.0216 -1.0000 -1.0000 4701389 1582858051.80 151.4843 60.0033 32.0000 1.9963 1.9969 418.7331 418.8775 0.0217 -1.0000 -1.0000 4701467 1582858051.90 151.4843 60.0033 32.0000 1.9955 1.9961 418.6755 418.8206 0.0217 -1.0000 -1.0000 4701529 1582858052.00 151.4843 60.0033 32.0000 1.9957 1.9963 418.7119 418.8568 0.0218 -1.0000 -1.0000 4701654 1582858052.10 151.4916 60.0033 32.0000 1.9956 1.9962 418.5841 418.7294 0.0218 -1.0000 -1.0000 4701717 1582858052.20 151.5036 60.0033 32.0000 1.9955 1.9960 418.6123 418.7576 0.0218 -1.0000 -1.0000 4701779 1582858052.30 151.5036 60.0033 32.0000 1.9946 1.9952 418.7763 418.9210 0.0216 -1.0000 -1.0000 4701857 1582858052.40 151.5036 60.0033 32.0000 1.9948 1.9954 418.8005 418.9459 0.0218 -1.0000 -1.0000 4701920 1582858052.50 151.5036 60.0033 32.0000 1.9953 1.9958 418.8510 418.9954 0.0217 -1.0000 -1.0000 4702154 1582858052.60 151.5036 60.0033 32.0000 1.9958 1.9964 418.7091 418.8538 0.0217 -1.0000 -1.0000 4702217 1582858052.70 151.4796 60.0033 32.0000 1.9955 1.9961 418.6121 418.7571 0.0218 -1.0000 -1.0000 4702295 1582858052.80 151.4796 60.0033 32.0000 1.9953 1.9959 418.6569 418.8022 0.0217 -1.0000 -1.0000 4702357 1582858052.90 151.4796 60.0033 32.0000 1.9953 1.9959 418.8240 418.9686 0.0217 -1.0000 -1.0000 4702420 1582858053.00 151.4796 60.0033 32.0000 1.9950 1.9956 418.8151 418.9611 0.0219 -1.0000 -1.0000 4703014 1582858053.10 151.4796 60.0033 32.0000 1.9955 1.9961 418.6527 418.7977 0.0217 -1.0000 -1.0000 4703076 1582858053.20 151.4796 60.0033 32.0000 1.9955 1.9961 418.6769 418.8217 0.0217 -1.0000 -1.0000 4703123 1582858053.30 151.4805 60.0033 32.0000 1.9951 1.9956 418.7347 418.8784 0.0215 -1.0000 -1.0000 4703217 1582858053.40 151.4807 60.0033 32.0000 1.9945 1.9951 418.7976 418.9421 0.0217 -1.0000 -1.0000 4703279 1582858053.50 151.4807 60.0033 32.0000 1.9953 1.9959 418.8711 419.0168 0.0218 -1.0000 -1.0000 4703467 1582858053.60 151.4807 60.0033 32.0000 1.9954 1.9960 418.7112 418.8565 0.0218 -1.0000 -1.0000 4703529 1582858053.70 151.4807 60.0033 32.0000 1.9962 1.9967 418.7221 418.8676 0.0218 -1.0000 -1.0000 4703608 1582858053.80 151.4801 60.0033 32.0000 1.9965 1.9971 418.5405 418.6855 0.0217 -1.0000 -1.0000 4703670 1582858053.90 151.4774 60.0033 32.0000 1.9950 1.9956 418.8426 418.9874 0.0217 -1.0000 -1.0000 4703732 1582858054.00 151.4774 60.0033 32.0000 1.9948 1.9953 418.7847 418.9309 0.0219 -1.0000 -1.0000 4703982 1582858054.10 151.4774 60.0033 32.0000 1.9958 1.9963 418.8210 418.9657 0.0217 -1.0000 -1.0000 4704060 1582858054.20 151.4774 60.0033 32.0000 1.9960 1.9966 418.7615 418.9066 0.0217 -1.0000 -1.0000 4704123 1582858054.30 151.4774 60.0033 32.0000 1.9957 1.9963 418.6818 418.8271 0.0218 -1.0000 -1.0000 4704185 1582858054.40 151.4922 60.0033 32.0000 1.9956 1.9961 418.7964 418.9407 0.0216 -1.0000 -1.0000 4704263 1582858054.50 151.4922 60.0033 32.0000 1.9956 1.9961 418.8068 418.9508 0.0217 -1.0000 -1.0000 4704326 1582858054.60 151.4922 60.0033 32.0000 1.9957 1.9962 418.7110 418.8551 0.0216 -1.0000 -1.0000 4704388 1582858054.70 151.4922 60.0033 32.0000 1.9957 1.9962 418.6039 418.7482 0.0216 -1.0000 -1.0000 4704467 1582858054.80 151.4922 60.0033 32.0000 1.9962 1.9967 418.6435 418.7876 0.0217 -1.0000 -1.0000 4704529 1582858054.90 151.4833 60.0034 32.0000 1.9952 1.9958 418.8205 418.9658 0.0217 -1.0000 -1.0000 4704592 1582858055.00 151.4687 60.0035 32.0000 1.9947 1.9953 418.8231 418.9691 0.0219 -1.0000 -1.0000 4704654 1582858055.10 151.4687 60.0035 32.0000 1.9956 1.9962 418.7754 418.9206 0.0217 -1.0000 -1.0000 4704935 1582858055.20 151.4687 60.0035 32.0000 1.9959 1.9965 418.6913 418.8358 0.0216 -1.0000 -1.0000 4704998 1582858055.30 151.4687 60.0035 32.0000 1.9960 1.9965 418.5312 418.6765 0.0218 -1.0000 -1.0000 4705076 1582858055.40 151.4687 60.0035 32.0000 1.9955 1.9961 418.7946 418.9390 0.0216 -1.0000 -1.0000 4705138 1582858055.50 151.4687 60.0035 32.0000 1.9946 1.9951 418.9157 419.0603 0.0216 -1.0000 -1.0000 4705217 1582858055.60 151.4687 60.0035 32.0000 1.9956 1.9962 418.7341 418.8789 0.0218 -1.0000 -1.0000 4706013 1582858055.70 151.4687 60.0035 32.0000 1.9956 1.9962 418.5876 418.7329 0.0217 -1.0000 -1.0000 4706092 1582858055.80 151.4687 60.0035 32.0000 1.9956 1.9961 418.5583 418.7033 0.0218 -1.0000 -1.0000 4706154 1582858055.90 151.4687 60.0035 32.0000 1.9953 1.9958 418.8771 419.0229 0.0218 -1.0000 -1.0000 4706217 1582858056.00 151.4687 60.0035 32.0000 1.9945 1.9951 418.8467 418.9925 0.0219 -1.0000 -1.0000 4706279 1582858056.10 151.4145 60.0035 32.0000 1.9956 1.9962 418.8030 418.9491 0.0219 -1.0000 -1.0000 4706357 1582858056.20 151.4145 60.0035 32.0000 1.9958 1.9963 418.5897 418.7353 0.0218 -1.0000 -1.0000 4706420 1582858056.30 151.4145 60.0035 32.0000 1.9957 1.9963 418.6549 418.7999 0.0217 -1.0000 -1.0000 4706482 1582858056.40 151.4145 60.0035 32.0000 1.9947 1.9953 418.7566 418.9021 0.0218 -1.0000 -1.0000 4706560 1582858056.50 151.4145 60.0035 32.0000 1.9943 1.9948 418.7833 418.9277 0.0217 -1.0000 -1.0000 4706623 1582858056.60 151.4962 60.0035 32.0000 1.9959 1.9965 418.6415 418.7866 0.0217 -1.0000 -1.0000 4706685 1582858056.70 151.4962 60.0035 32.0000 1.9951 1.9956 418.6229 418.7681 0.0218 -1.0000 -1.0000 4706748 1582858056.80 151.4962 60.0035 32.0000 1.9951 1.9957 418.7626 418.9079 0.0218 -1.0000 -1.0000 4706810 1582858056.90 151.4962 60.0035 32.0000 1.9960 1.9965 418.8163 418.9622 0.0219 -1.0000 -1.0000 4706873 1582858057.00 151.4962 60.0035 32.0000 1.9958 1.9963 418.6866 418.8321 0.0218 -1.0000 -1.0000 4706951 1582858057.10 151.4963 60.0035 32.0000 1.9961 1.9967 418.6264 418.7709 0.0217 -1.0000 -1.0000 4707014 1582858057.20 151.4971 60.0035 32.0000 1.9959 1.9965 418.5567 418.7026 0.0218 -1.0000 -1.0000 4707170 1582858057.30 151.4971 60.0035 32.0000 1.9955 1.9961 418.6773 418.8220 0.0217 -1.0000 -1.0000 4707248 1582858057.40 151.4971 60.0035 32.0000 1.9952 1.9958 418.8946 419.0398 0.0218 -1.0000 -1.0000 4707310 1582858057.50 151.4971 60.0035 32.0000 1.9951 1.9956 418.7358 418.8819 0.0219 -1.0000 -1.0000 4707373 1582858057.60 151.4971 60.0035 32.0000 1.9955 1.9960 418.5504 418.6956 0.0216 -1.0000 -1.0000 4707435 1582858057.70 151.4971 60.0035 32.0000 1.9952 1.9957 418.6368 418.7817 0.0218 -1.0000 -1.0000 4707638 1582858057.80 151.4971 60.0035 32.0000 1.9950 1.9955 418.7873 418.9325 0.0217 -1.0000 -1.0000 4707717 1582858057.90 151.4971 60.0035 32.0000 1.9952 1.9958 418.8230 418.9678 0.0217 -1.0000 -1.0000 4707779 1582858058.00 151.4971 60.0035 32.0000 1.9954 1.9959 418.7160 418.8617 0.0219 -1.0000 -1.0000 4707857 1582858058.10 151.4971 60.0035 32.0000 1.9955 1.9961 418.6095 418.7544 0.0217 -1.0000 -1.0000 4707920 1582858058.20 151.4971 60.0035 32.0000 1.9957 1.9963 418.5267 418.6715 0.0217 -1.0000 -1.0000 4708154 1582858058.30 151.5023 60.0035 32.0000 1.9954 1.9960 418.7405 418.8852 0.0217 -1.0000 -1.0000 4708217 1582858058.40 151.5023 60.0035 32.0000 1.9951 1.9957 418.9172 419.0628 0.0218 -1.0000 -1.0000 4708279 1582858058.50 151.5023 60.0035 32.0000 1.9953 1.9959 418.7432 418.8880 0.0217 -1.0000 -1.0000 4708342 1582858058.60 151.5023 60.0035 32.0000 1.9965 1.9971 418.5890 418.7344 0.0218 -1.0000 -1.0000 4708404 1582858058.70 151.5023 60.0035 32.0000 1.9962 1.9967 418.6650 418.8106 0.0218 -1.0000 -1.0000 4708701 1582858058.80 151.5023 60.0035 32.0000 1.9950 1.9955 418.7637 418.9092 0.0218 -1.0000 -1.0000 4708763 1582858058.90 151.4920 60.0035 32.0000 1.9956 1.9961 418.7389 418.8841 0.0218 -1.0000 -1.0000 4708826 1582858059.00 151.4920 60.0035 32.0000 1.9955 1.9961 418.6424 418.7878 0.0218 -1.0000 -1.0000 4708888 1582858059.10 151.4920 60.0035 32.0000 1.9951 1.9957 418.6294 418.7740 0.0217 -1.0000 -1.0000 4708951 1582858059.20 151.4920 60.0035 32.0000 1.9953 1.9959 418.8271 418.9725 0.0217 -1.0000 -1.0000 4709685 1582858059.30 151.4920 60.0035 32.0000 1.9951 1.9956 418.7661 418.9107 0.0217 -1.0000 -1.0000 4709763 1582858059.40 151.4931 60.0035 32.0000 1.9955 1.9961 418.7060 418.8521 0.0219 -1.0000 -1.0000 4709842 1582858059.50 151.5638 60.0035 32.0000 1.9959 1.9965 418.5878 418.7324 0.0217 -1.0000 -1.0000 4709920 1582858059.60 151.5638 60.0035 32.0000 1.9960 1.9966 418.6901 418.8349 0.0217 -1.0000 -1.0000 4709982 1582858059.70 151.5638 60.0035 32.0000 1.9947 1.9953 418.8833 419.0288 0.0219 -1.0000 -1.0000 4710045 1582858059.80 151.5638 60.0035 32.0000 1.9952 1.9958 418.8221 418.9677 0.0218 -1.0000 -1.0000 4710123 1582858059.90 151.5638 60.0035 32.0000 1.9956 1.9961 418.6953 418.8409 0.0218 -1.0000 -1.0000 4710170 1582858060.00 151.5578 60.0034 32.0000 1.9954 1.9959 418.6524 418.7972 0.0217 -1.0000 -1.0000 4710232 1582858060.10 151.5254 60.0031 32.0000 1.9940 1.9946 418.7540 418.8988 0.0217 -1.0000 -1.0000 4710310 1582858060.20 151.5254 60.0031 32.0000 1.9951 1.9956 418.6470 418.7921 0.0218 -1.0000 -1.0000 4710388 1582858060.30 151.5254 60.0031 32.0000 1.9955 1.9961 418.6958 418.8413 0.0218 -1.0000 -1.0000 4710451 1582858060.40 151.5254 60.0031 32.0000 1.9951 1.9957 418.6617 418.8065 0.0216 -1.0000 -1.0000 4710513 1582858060.50 151.5254 60.0031 32.0000 1.9949 1.9955 418.7290 418.8740 0.0218 -1.0000 -1.0000 4710576 1582858060.60 151.5654 60.0031 32.0000 1.9951 1.9957 418.8354 418.9806 0.0218 -1.0000 -1.0000 4710638 1582858060.70 151.5654 60.0031 32.0000 1.9954 1.9960 418.8336 418.9797 0.0220 -1.0000 -1.0000 4710717 1582858060.80 151.5654 60.0031 32.0000 1.9962 1.9968 418.7120 418.8579 0.0218 -1.0000 -1.0000 4710779 1582858060.90 151.5654 60.0031 32.0000 1.9950 1.9956 418.7079 418.8520 0.0216 -1.0000 -1.0000 4710842 1582858061.00 151.5654 60.0031 32.0000 1.9943 1.9949 418.7479 418.8937 0.0218 -1.0000 -1.0000 4710920 1582858061.10 151.5654 60.0031 32.0000 1.9942 1.9948 418.7949 418.9403 0.0218 -1.0000 -1.0000 4710982 1582858061.20 151.5654 60.0031 32.0000 1.9948 1.9954 418.6539 418.8003 0.0220 -1.0000 -1.0000 4711045 1582858061.30 151.5654 60.0031 32.0000 1.9955 1.9961 418.5220 418.6670 0.0218 -1.0000 -1.0000 4711108 1582858061.40 151.5654 60.0031 32.0000 1.9953 1.9959 418.7567 418.9026 0.0218 -1.0000 -1.0000 4711170 1582858061.50 151.5654 60.0031 32.0000 1.9947 1.9953 418.8130 418.9582 0.0218 -1.0000 -1.0000 4711248 1582858061.60 151.5654 60.0031 32.0000 1.9953 1.9958 418.7803 418.9258 0.0218 -1.0000 -1.0000 4711310 1582858061.70 151.5654 60.0031 32.0000 1.9948 1.9953 418.6359 418.7812 0.0217 -1.0000 -1.0000 4711373 1582858061.80 151.5654 60.0031 32.0000 1.9959 1.9964 418.6095 418.7546 0.0218 -1.0000 -1.0000 4711451 1582858061.90 151.5233 60.0031 32.0000 1.9953 1.9958 418.6132 418.7586 0.0218 -1.0000 -1.0000 4711514 1582858062.00 151.5233 60.0031 32.0000 1.9946 1.9952 418.8619 419.0071 0.0217 -1.0000 -1.0000 4711576 1582858062.10 151.5233 60.0031 32.0000 1.9944 1.9950 418.8213 418.9664 0.0217 -1.0000 -1.0000 4711654 1582858062.20 151.5233 60.0031 32.0000 1.9957 1.9963 418.9064 419.0523 0.0218 -1.0000 -1.0000 4711717 1582858062.30 151.5233 60.0031 32.0000 1.9955 1.9960 418.7868 418.9312 0.0217 -1.0000 -1.0000 4712154 1582858062.40 151.4963 60.0031 32.0000 1.9952 1.9958 418.7237 418.8692 0.0218 -1.0000 -1.0000 4712232 1582858062.50 151.4963 60.0031 32.0000 1.9949 1.9954 418.7993 418.9437 0.0216 -1.0000 -1.0000 4712295 1582858062.60 151.4963 60.0031 32.0000 1.9949 1.9955 418.8241 418.9694 0.0218 -1.0000 -1.0000 4712357 1582858062.70 151.4963 60.0031 32.0000 1.9953 1.9958 418.7365 418.8828 0.0219 -1.0000 -1.0000 4712435 1582858062.80 151.4963 60.0031 32.0000 1.9958 1.9964 418.6751 418.8211 0.0218 -1.0000 -1.0000 4712529 1582858062.90 151.5204 60.0031 32.0000 1.9957 1.9963 418.6316 418.7768 0.0217 -1.0000 -1.0000 4712592 1582858063.00 151.5285 60.0031 32.0000 1.9947 1.9953 418.6825 418.8272 0.0218 -1.0000 -1.0000 4712670 1582858063.10 151.5285 60.0031 32.0000 1.9943 1.9948 418.8509 418.9962 0.0217 -1.0000 -1.0000 4712717 1582858063.20 151.5285 60.0031 32.0000 1.9958 1.9963 418.7822 418.9269 0.0217 -1.0000 -1.0000 4712779 1582858063.30 151.5285 60.0031 32.0000 1.9950 1.9956 418.7464 418.8916 0.0218 -1.0000 -1.0000 4713201 1582858063.40 151.5285 60.0031 32.0000 1.9957 1.9963 418.6066 418.7522 0.0218 -1.0000 -1.0000 4713263 1582858063.50 151.5285 60.0031 32.0000 1.9952 1.9957 418.7855 418.9303 0.0217 -1.0000 -1.0000 4713326 1582858063.60 151.5585 60.0031 32.0000 1.9950 1.9955 418.7679 418.9143 0.0218 -1.0000 -1.0000 4713404 1582858063.70 151.5585 60.0031 32.0000 1.9953 1.9959 418.6565 418.8006 0.0217 -1.0000 -1.0000 4713467 1582858063.80 151.5585 60.0031 32.0000 1.9960 1.9966 418.6834 418.8282 0.0216 -1.0000 -1.0000 4713545 1582858063.90 151.5585 60.0031 32.0000 1.9961 1.9967 418.6813 418.8268 0.0218 -1.0000 -1.0000 4713607 1582858064.00 151.5170 60.0031 32.0000 1.9948 1.9953 418.7562 418.9014 0.0217 -1.0000 -1.0000 4713670 1582858064.10 151.5170 60.0031 32.0000 1.9950 1.9956 418.8817 419.0262 0.0216 -1.0000 -1.0000 4713748 1582858064.20 151.5170 60.0031 32.0000 1.9953 1.9959 418.9645 419.1110 0.0219 -1.0000 -1.0000 4713810 1582858064.30 151.5170 60.0031 32.0000 1.9960 1.9966 418.8063 418.9507 0.0217 -1.0000 -1.0000 4713873 1582858064.40 151.5170 60.0031 32.0000 1.9958 1.9964 418.5907 418.7367 0.0219 -1.0000 -1.0000 4713951 1582858064.50 151.5324 60.0028 32.0000 1.9956 1.9962 418.5793 418.7247 0.0218 -1.0000 -1.0000 4713998 1582858064.60 151.5610 60.0022 32.0000 1.9960 1.9966 418.7238 418.8693 0.0218 -1.0000 -1.0000 4714076 1582858064.70 151.5610 60.0022 32.0000 1.9961 1.9967 418.8779 419.0238 0.0218 -1.0000 -1.0000 4714170 1582858064.80 151.5610 60.0022 32.0000 1.9965 1.9970 418.7529 418.8987 0.0219 -1.0000 -1.0000 4714232 1582858064.90 151.5610 60.0022 32.0000 1.9963 1.9969 418.6533 418.7984 0.0218 -1.0000 -1.0000 4714670 1582858065.00 151.5610 60.0022 32.0000 1.9956 1.9961 418.7347 418.8803 0.0219 -1.0000 -1.0000 4714748 1582858065.10 151.5610 60.0022 32.0000 1.9954 1.9960 418.8913 419.0375 0.0219 -1.0000 -1.0000 4714810 1582858065.20 151.5237 60.0022 32.0000 1.9959 1.9965 418.7328 418.8783 0.0218 -1.0000 -1.0000 4714888 1582858065.30 151.5237 60.0022 32.0000 1.9961 1.9967 418.7092 418.8536 0.0217 -1.0000 -1.0000 4714967 1582858065.40 151.5237 60.0022 32.0000 1.9965 1.9971 418.6714 418.8169 0.0218 -1.0000 -1.0000 4715138 1582858065.50 151.5237 60.0022 32.0000 1.9963 1.9968 418.6303 418.7752 0.0217 -1.0000 -1.0000 4715217 1582858065.60 151.5237 60.0022 32.0000 1.9959 1.9965 418.7419 418.8873 0.0218 -1.0000 -1.0000 4715279 1582858065.70 151.5237 60.0022 32.0000 1.9960 1.9966 418.9427 419.0889 0.0219 -1.0000 -1.0000 4715342 1582858065.80 151.5237 60.0022 32.0000 1.9957 1.9963 418.7278 418.8728 0.0216 -1.0000 -1.0000 4715420 1582858065.90 151.5220 60.0022 32.0000 1.9965 1.9970 418.6311 418.7763 0.0218 -1.0000 -1.0000 4715638 1582858066.00 151.5220 60.0022 32.0000 1.9959 1.9965 418.7466 418.8920 0.0217 -1.0000 -1.0000 4715701 1582858066.10 151.5220 60.0022 32.0000 1.9948 1.9954 418.8503 418.9954 0.0218 -1.0000 -1.0000 4715779 1582858066.20 151.5220 60.0022 32.0000 1.9953 1.9958 418.8737 419.0197 0.0219 -1.0000 -1.0000 4715857 1582858066.30 151.5255 60.0022 32.0000 1.9962 1.9968 418.7723 418.9189 0.0219 -1.0000 -1.0000 4715904 1582858066.40 151.5255 60.0022 32.0000 1.9966 1.9972 418.6150 418.7605 0.0219 -1.0000 -1.0000 4716232 1582858066.50 151.5255 60.0022 32.0000 1.9960 1.9965 418.6961 418.8418 0.0218 -1.0000 -1.0000 4716295 1582858066.60 151.5255 60.0022 32.0000 1.9951 1.9956 418.9448 419.0903 0.0218 -1.0000 -1.0000 4716357 1582858066.70 151.5255 60.0022 32.0000 1.9959 1.9965 418.8122 418.9579 0.0218 -1.0000 -1.0000 4716420 1582858066.80 151.4843 60.0022 32.0000 1.9962 1.9968 418.7301 418.8761 0.0219 -1.0000 -1.0000 4716482 1582858066.90 151.4743 60.0022 32.0000 1.9962 1.9968 418.6925 418.8388 0.0219 -1.0000 -1.0000 4716920 1582858067.00 151.4743 60.0022 32.0000 1.9954 1.9960 418.9117 419.0580 0.0219 -1.0000 -1.0000 4716982 1582858067.10 151.4743 60.0022 32.0000 1.9949 1.9955 418.8250 418.9701 0.0217 -1.0000 -1.0000 4717045 1582858067.20 151.4743 60.0022 32.0000 1.9954 1.9959 418.7948 418.9402 0.0218 -1.0000 -1.0000 4717108 1582858067.30 151.4743 60.0022 32.0000 1.9959 1.9965 418.6190 418.7643 0.0218 -1.0000 -1.0000 4717201 1582858067.40 151.4854 60.0022 32.0000 1.9953 1.9958 418.7231 418.8691 0.0218 -1.0000 -1.0000 4717311 1582858067.50 151.5361 60.0022 32.0000 1.9954 1.9960 418.8937 419.0389 0.0217 -1.0000 -1.0000 4717388 1582858067.60 151.5361 60.0022 32.0000 1.9952 1.9957 418.7452 418.8899 0.0217 -1.0000 -1.0000 4717451 1582858067.70 151.5361 60.0022 32.0000 1.9957 1.9963 418.6896 418.8351 0.0219 -1.0000 -1.0000 4717514 1582858067.80 151.5361 60.0022 32.0000 1.9959 1.9965 418.6601 418.8060 0.0218 -1.0000 -1.0000 4717576 1582858067.90 151.5361 60.0022 32.0000 1.9955 1.9961 418.6580 418.8030 0.0218 -1.0000 -1.0000 4717638 1582858068.00 151.5361 60.0022 32.0000 1.9950 1.9956 418.8469 418.9926 0.0218 -1.0000 -1.0000 4718029 1582858068.10 151.5361 60.0022 32.0000 1.9951 1.9957 418.8362 418.9817 0.0219 -1.0000 -1.0000 4718107 1582858068.20 151.5361 60.0022 32.0000 1.9960 1.9966 418.6621 418.8081 0.0218 -1.0000 -1.0000 4718170 1582858068.30 151.5361 60.0022 32.0000 1.9952 1.9958 418.5937 418.7400 0.0219 -1.0000 -1.0000 4718232 1582858068.40 151.4832 60.0022 32.0000 1.9961 1.9967 418.6959 418.8405 0.0217 -1.0000 -1.0000 4718310 1582858068.50 151.5089 60.0022 32.0000 1.9958 1.9963 418.8594 419.0047 0.0218 -1.0000 -1.0000 4718373 1582858068.60 151.5679 60.0022 32.0000 1.9956 1.9962 418.8699 419.0157 0.0219 -1.0000 -1.0000 4718435 1582858068.70 151.5679 60.0022 32.0000 1.9961 1.9966 418.7557 418.9021 0.0219 -1.0000 -1.0000 4718513 1582858068.80 151.5679 60.0022 32.0000 1.9960 1.9966 418.6859 418.8317 0.0219 -1.0000 -1.0000 4718576 1582858068.90 151.5679 60.0022 32.0000 1.9971 1.9976 418.7351 418.8810 0.0219 -1.0000 -1.0000 4718638 1582858069.00 151.5679 60.0022 32.0000 1.9957 1.9963 418.9077 419.0536 0.0218 -1.0000 -1.0000 4718717 1582858069.10 151.5767 60.0022 32.0000 1.9951 1.9956 418.9483 419.0929 0.0217 -1.0000 -1.0000 4718779 1582858069.20 151.5864 60.0022 32.0000 1.9956 1.9962 418.9011 419.0471 0.0219 -1.0000 -1.0000 4718842 1582858069.30 151.5864 60.0022 32.0000 1.9964 1.9970 418.6577 418.8028 0.0218 -1.0000 -1.0000 4718920 1582858069.40 151.5864 60.0022 32.0000 1.9961 1.9967 418.7555 418.9010 0.0217 -1.0000 -1.0000 4718982 1582858069.50 151.5864 60.0022 32.0000 1.9967 1.9972 418.9292 419.0748 0.0220 -1.0000 -1.0000 4719201 1582858069.60 151.5870 60.0022 32.0000 1.9959 1.9964 418.8500 418.9968 0.0218 -1.0000 -1.0000 4719263 1582858069.70 151.6080 60.0025 32.0000 1.9965 1.9970 418.6954 418.8414 0.0218 -1.0000 -1.0000 4719326 1582858069.80 151.6080 60.0025 32.0000 1.9971 1.9977 418.7016 418.8456 0.0217 -1.0000 -1.0000 4719388 1582858069.90 151.6080 60.0025 32.0000 1.9964 1.9969 418.7830 418.9283 0.0218 -1.0000 -1.0000 4719451 1582858070.00 151.6080 60.0025 32.0000 1.9953 1.9959 418.9478 419.0927 0.0217 -1.0000 -1.0000 4719779 1582858070.10 151.6080 60.0025 32.0000 1.9956 1.9961 418.8471 418.9928 0.0218 -1.0000 -1.0000 4719857 1582858070.20 151.6080 60.0025 32.0000 1.9965 1.9971 418.6147 418.7594 0.0217 -1.0000 -1.0000 4719920 1582858070.30 151.5978 60.0025 32.0000 1.9965 1.9971 418.6256 418.7700 0.0217 -1.0000 -1.0000 4719982 1582858070.40 151.5661 60.0025 32.0000 1.9958 1.9964 418.7135 418.8591 0.0218 -1.0000 -1.0000 4720060 1582858070.50 151.5661 60.0025 32.0000 1.9953 1.9958 418.8706 419.0159 0.0218 -1.0000 -1.0000 4720701 1582858070.60 151.5661 60.0025 32.0000 1.9953 1.9959 418.8079 418.9528 0.0217 -1.0000 -1.0000 4720763 1582858070.70 151.5661 60.0025 32.0000 1.9963 1.9969 418.7313 418.8758 0.0217 -1.0000 -1.0000 4720826 1582858070.80 151.5661 60.0025 32.0000 1.9962 1.9968 418.7276 418.8728 0.0218 -1.0000 -1.0000 4720888 1582858070.90 151.5661 60.0025 32.0000 1.9955 1.9961 418.7526 418.8982 0.0218 -1.0000 -1.0000 4720951 1582858071.00 151.4744 60.0025 32.0000 1.9948 1.9954 418.8281 418.9729 0.0217 -1.0000 -1.0000 4721029 1582858071.10 151.4744 60.0025 32.0000 1.9957 1.9962 418.9393 419.0843 0.0217 -1.0000 -1.0000 4721092 1582858071.20 151.4744 60.0025 32.0000 1.9960 1.9965 418.7431 418.8883 0.0218 -1.0000 -1.0000 4721154 1582858071.30 151.4744 60.0025 32.0000 1.9959 1.9964 418.6487 418.7931 0.0217 -1.0000 -1.0000 4721232 1582858071.40 151.4744 60.0025 32.0000 1.9956 1.9962 418.7146 418.8606 0.0218 -1.0000 -1.0000 4721295 1582858071.50 151.4796 60.0025 32.0000 1.9947 1.9952 418.7655 418.9104 0.0217 -1.0000 -1.0000 4721373 1582858071.60 151.4796 60.0025 32.0000 1.9951 1.9956 418.6824 418.8277 0.0218 -1.0000 -1.0000 4721420 1582858071.70 151.4796 60.0025 32.0000 1.9959 1.9965 418.6239 418.7696 0.0218 -1.0000 -1.0000 4721498 1582858071.80 151.4796 60.0025 32.0000 1.9955 1.9961 418.7256 418.8706 0.0217 -1.0000 -1.0000 4721561 1582858071.90 151.4796 60.0025 32.0000 1.9952 1.9958 418.7641 418.9085 0.0217 -1.0000 -1.0000 4721623 1582858072.00 151.4847 60.0025 32.0000 1.9948 1.9954 418.7814 418.9254 0.0216 -1.0000 -1.0000 4722217 1582858072.10 151.5164 60.0025 32.0000 1.9957 1.9963 418.7115 418.8565 0.0217 -1.0000 -1.0000 4722279 1582858072.20 151.5164 60.0025 32.0000 1.9957 1.9962 418.6134 418.7581 0.0217 -1.0000 -1.0000 4722357 1582858072.30 151.5164 60.0025 32.0000 1.9956 1.9961 418.6681 418.8130 0.0217 -1.0000 -1.0000 4722420 1582858072.40 151.5164 60.0025 32.0000 1.9950 1.9956 418.9253 419.0720 0.0220 -1.0000 -1.0000 4722498 1582858072.50 151.5164 60.0025 32.0000 1.9949 1.9955 418.7624 418.9084 0.0219 -1.0000 -1.0000 4722560 1582858072.60 151.5164 60.0025 32.0000 1.9953 1.9959 418.7375 418.8834 0.0219 -1.0000 -1.0000 4722623 1582858072.70 151.5013 60.0025 32.0000 1.9955 1.9961 418.6239 418.7698 0.0219 -1.0000 -1.0000 4722701 1582858072.80 151.4976 60.0025 32.0000 1.9952 1.9958 418.8854 419.0306 0.0218 -1.0000 -1.0000 4722763 1582858072.90 151.4976 60.0025 32.0000 1.9952 1.9958 418.8954 419.0414 0.0219 -1.0000 -1.0000 4722811 1582858073.00 151.4976 60.0025 32.0000 1.9952 1.9958 418.8405 418.9860 0.0218 -1.0000 -1.0000 4722888 1582858073.10 151.4976 60.0025 32.0000 1.9955 1.9961 418.7460 418.8909 0.0217 -1.0000 -1.0000 4723029 1582858073.20 151.4952 60.0025 32.0000 1.9953 1.9959 418.7228 418.8676 0.0218 -1.0000 -1.0000 4723092 1582858073.30 151.4547 60.0025 32.0000 1.9951 1.9957 418.8982 419.0429 0.0216 -1.0000 -1.0000 4723170 1582858073.40 151.4547 60.0025 32.0000 1.9951 1.9957 418.8644 419.0093 0.0218 -1.0000 -1.0000 4723232 1582858073.50 151.4547 60.0025 32.0000 1.9950 1.9955 418.8548 419.0009 0.0219 -1.0000 -1.0000 4723295 1582858073.60 151.4547 60.0025 32.0000 1.9963 1.9968 418.7015 418.8469 0.0217 -1.0000 -1.0000 4723357 1582858073.70 151.4547 60.0025 32.0000 1.9962 1.9968 418.6265 418.7730 0.0219 -1.0000 -1.0000 4723420 1582858073.80 151.4250 60.0025 32.0000 1.9964 1.9970 418.6401 418.7850 0.0217 -1.0000 -1.0000 4723498 1582858073.90 151.4167 60.0025 32.0000 1.9956 1.9962 418.8065 418.9509 0.0217 -1.0000 -1.0000 4723561 1582858074.00 151.4167 60.0025 32.0000 1.9946 1.9952 418.9559 419.1015 0.0218 -1.0000 -1.0000 4723623 1582858074.10 151.4167 60.0025 32.0000 1.9946 1.9952 418.6939 418.8390 0.0217 -1.0000 -1.0000 4723701 1582858074.20 151.4167 60.0025 32.0000 1.9948 1.9953 418.7187 418.8637 0.0217 -1.0000 -1.0000 4723763 1582858074.30 151.4181 60.0025 32.0000 1.9949 1.9955 418.5308 418.6765 0.0219 -1.0000 -1.0000 4723826 1582858074.40 151.4365 60.0025 32.0000 1.9949 1.9955 418.6580 418.8029 0.0217 -1.0000 -1.0000 4723889 1582858074.50 151.4365 60.0025 32.0000 1.9951 1.9957 418.7712 418.9160 0.0217 -1.0000 -1.0000 4723951 1582858074.60 151.4365 60.0025 32.0000 1.9950 1.9956 418.8271 418.9716 0.0216 -1.0000 -1.0000 4724013 1582858074.70 151.4365 60.0025 32.0000 1.9956 1.9961 418.7574 418.9020 0.0217 -1.0000 -1.0000 4724201 1582858074.80 151.4365 60.0025 32.0000 1.9960 1.9966 418.6617 418.8063 0.0217 -1.0000 -1.0000 4724263 1582858074.90 151.4428 60.0023 32.0000 1.9953 1.9958 418.5898 418.7346 0.0217 -1.0000 -1.0000 4724326 1582858075.00 151.4428 60.0023 32.0000 1.9950 1.9956 418.7799 418.9256 0.0218 -1.0000 -1.0000 4724404 1582858075.10 151.4428 60.0023 32.0000 1.9954 1.9960 418.7923 418.9377 0.0218 -1.0000 -1.0000 4724467 1582858075.20 151.4428 60.0023 32.0000 1.9956 1.9961 418.6376 418.7832 0.0218 -1.0000 -1.0000 4724701 1582858075.30 151.4428 60.0023 32.0000 1.9963 1.9968 418.6804 418.8258 0.0218 -1.0000 -1.0000 4724779 1582858075.40 151.4428 60.0023 32.0000 1.9955 1.9961 418.7867 418.9325 0.0218 -1.0000 -1.0000 4724842 1582858075.50 151.4574 60.0023 32.0000 1.9951 1.9957 418.8807 419.0267 0.0219 -1.0000 -1.0000 4724904 1582858075.60 151.4574 60.0023 32.0000 1.9953 1.9959 418.8073 418.9529 0.0218 -1.0000 -1.0000 4724967 1582858075.70 151.4574 60.0023 32.0000 1.9960 1.9965 418.6861 418.8310 0.0217 -1.0000 -1.0000 4725717 1582858075.80 151.4574 60.0023 32.0000 1.9961 1.9967 418.6101 418.7549 0.0217 -1.0000 -1.0000 4725795 1582858075.90 151.4574 60.0023 32.0000 1.9958 1.9964 418.6732 418.8175 0.0217 -1.0000 -1.0000 4725857 1582858076.00 151.4638 60.0023 32.0000 1.9949 1.9954 418.7345 418.8795 0.0217 -1.0000 -1.0000 4725920 1582858076.10 151.4648 60.0023 32.0000 1.9950 1.9955 418.8534 418.9978 0.0216 -1.0000 -1.0000 4725982 1582858076.20 151.4648 60.0023 32.0000 1.9952 1.9957 418.8158 418.9604 0.0217 -1.0000 -1.0000 4726060 1582858076.30 151.4648 60.0023 32.0000 1.9954 1.9959 418.6127 418.7579 0.0218 -1.0000 -1.0000 4726123 1582858076.40 151.4648 60.0023 32.0000 1.9957 1.9963 418.7840 418.9291 0.0217 -1.0000 -1.0000 4726185 1582858076.50 151.4687 60.0023 32.0000 1.9948 1.9954 418.8300 418.9749 0.0218 -1.0000 -1.0000 4726248 1582858076.60 151.4983 60.0023 32.0000 1.9957 1.9963 418.7419 418.8874 0.0218 -1.0000 -1.0000 4726310 1582858076.70 151.4983 60.0023 32.0000 1.9960 1.9966 418.7152 418.8614 0.0219 -1.0000 -1.0000 4726420 1582858076.80 151.4983 60.0023 32.0000 1.9961 1.9966 418.5711 418.7150 0.0217 -1.0000 -1.0000 4726482 1582858076.90 151.4983 60.0023 32.0000 1.9966 1.9972 418.6780 418.8233 0.0217 -1.0000 -1.0000 4726545 1582858077.00 151.4983 60.0023 32.0000 1.9942 1.9948 418.7916 418.9361 0.0217 -1.0000 -1.0000 4726623 1582858077.10 151.5085 60.0023 32.0000 1.9952 1.9957 418.8068 418.9523 0.0218 -1.0000 -1.0000 4726685 1582858077.20 151.5085 60.0023 32.0000 1.9956 1.9962 418.8285 418.9734 0.0218 -1.0000 -1.0000 4726904 1582858077.30 151.5085 60.0023 32.0000 1.9953 1.9959 418.6137 418.7585 0.0217 -1.0000 -1.0000 4726982 1582858077.40 151.5085 60.0023 32.0000 1.9951 1.9957 418.8306 418.9759 0.0218 -1.0000 -1.0000 4727045 1582858077.50 151.5085 60.0023 32.0000 1.9951 1.9956 418.8328 418.9780 0.0218 -1.0000 -1.0000 4727123 1582858077.60 151.5055 60.0023 32.0000 1.9959 1.9965 418.6884 418.8336 0.0217 -1.0000 -1.0000 4727185 1582858077.70 151.5023 60.0023 32.0000 1.9958 1.9963 418.6298 418.7748 0.0218 -1.0000 -1.0000 4727435 1582858077.80 151.5023 60.0023 32.0000 1.9954 1.9960 418.7508 418.8959 0.0218 -1.0000 -1.0000 4727498 1582858077.90 151.5023 60.0023 32.0000 1.9945 1.9950 418.8136 418.9594 0.0219 -1.0000 -1.0000 4727561 1582858078.00 151.5023 60.0023 32.0000 1.9952 1.9958 418.7857 418.9315 0.0218 -1.0000 -1.0000 4727623 1582858078.10 151.5023 60.0023 32.0000 1.9959 1.9964 418.7452 418.8904 0.0218 -1.0000 -1.0000 4727748 1582858078.20 151.5265 60.0023 32.0000 1.9959 1.9965 418.6710 418.8169 0.0218 -1.0000 -1.0000 4727920 1582858078.30 151.5265 60.0023 32.0000 1.9951 1.9956 418.5929 418.7382 0.0218 -1.0000 -1.0000 4727982 1582858078.40 151.5265 60.0023 32.0000 1.9945 1.9951 418.7496 418.8948 0.0217 -1.0000 -1.0000 4728060 1582858078.50 151.5265 60.0023 32.0000 1.9944 1.9949 418.7432 418.8874 0.0217 -1.0000 -1.0000 4728123 1582858078.60 151.5265 60.0023 32.0000 1.9952 1.9958 418.6694 418.8147 0.0218 -1.0000 -1.0000 4728185 1582858078.70 151.5265 60.0023 32.0000 1.9958 1.9963 418.5838 418.7290 0.0218 -1.0000 -1.0000 4728529 1582858078.80 151.5261 60.0023 32.0000 1.9957 1.9962 418.6423 418.7879 0.0218 -1.0000 -1.0000 4728592 1582858078.90 151.5261 60.0023 32.0000 1.9948 1.9954 418.8115 418.9561 0.0217 -1.0000 -1.0000 4728654 1582858079.00 151.5261 60.0023 32.0000 1.9945 1.9950 418.8383 418.9834 0.0218 -1.0000 -1.0000 4728732 1582858079.10 151.5261 60.0023 32.0000 1.9947 1.9953 418.7268 418.8714 0.0217 -1.0000 -1.0000 4728795 1582858079.20 151.5261 60.0023 32.0000 1.9960 1.9966 418.6524 418.7981 0.0218 -1.0000 -1.0000 4728857 1582858079.30 151.5107 60.0023 32.0000 1.9952 1.9958 418.6650 418.8105 0.0218 -1.0000 -1.0000 4729045 1582858079.40 151.5107 60.0023 32.0000 1.9955 1.9961 418.7372 418.8828 0.0218 -1.0000 -1.0000 4729108 1582858079.50 151.5107 60.0023 32.0000 1.9947 1.9953 418.8659 419.0118 0.0219 -1.0000 -1.0000 4729170 1582858079.60 151.5107 60.0023 32.0000 1.9943 1.9949 418.8398 418.9859 0.0218 -1.0000 -1.0000 4729232 1582858079.70 151.5107 60.0023 32.0000 1.9953 1.9959 418.7173 418.8633 0.0219 -1.0000 -1.0000 4729311 1582858079.80 151.5107 60.0023 32.0000 1.9955 1.9961 418.7028 418.8491 0.0219 -1.0000 -1.0000 4729545 1582858079.90 151.5107 60.0023 32.0000 1.9949 1.9955 418.8329 418.9781 0.0217 -1.0000 -1.0000 4729608 1582858080.00 151.5107 60.0023 32.0000 1.9945 1.9951 418.8693 419.0138 0.0217 -1.0000 -1.0000 4729670 1582858080.10 151.5107 60.0023 32.0000 1.9953 1.9959 418.8262 418.9718 0.0218 -1.0000 -1.0000 4729748 1582858080.20 151.4639 60.0022 32.0000 1.9956 1.9961 418.6090 418.7544 0.0218 -1.0000 -1.0000 4729810 1582858080.30 151.4639 60.0022 32.0000 1.9963 1.9969 418.6591 418.8042 0.0218 -1.0000 -1.0000 4730076 1582858080.40 151.5254 60.0022 32.0000 1.9957 1.9963 418.5499 418.6951 0.0218 -1.0000 -1.0000 4730154 1582858080.50 151.5254 60.0022 32.0000 1.9942 1.9948 418.8254 418.9715 0.0219 -1.0000 -1.0000 4730217 1582858080.60 151.5254 60.0022 32.0000 1.9943 1.9948 418.8588 419.0046 0.0218 -1.0000 -1.0000 4730279 1582858080.70 151.5254 60.0022 32.0000 1.9953 1.9959 418.7387 418.8840 0.0218 -1.0000 -1.0000 4730342 1582858080.80 151.5254 60.0022 32.0000 1.9950 1.9956 418.6416 418.7872 0.0218 -1.0000 -1.0000 4730529 1582858080.90 151.5254 60.0022 32.0000 1.9953 1.9959 418.7340 418.8788 0.0218 -1.0000 -1.0000 4730592 1582858081.00 151.4656 60.0022 32.0000 1.9954 1.9960 418.8263 418.9719 0.0218 -1.0000 -1.0000 4730670 1582858081.10 151.4656 60.0022 32.0000 1.9946 1.9951 418.9118 419.0574 0.0218 -1.0000 -1.0000 4730732 1582858081.20 151.4656 60.0022 32.0000 1.9946 1.9952 418.7294 418.8750 0.0218 -1.0000 -1.0000 4730795 1582858081.30 151.4656 60.0022 32.0000 1.9952 1.9958 418.5733 418.7189 0.0219 -1.0000 -1.0000 4730857 1582858081.40 151.4656 60.0022 32.0000 1.9957 1.9962 418.6660 418.8111 0.0217 -1.0000 -1.0000 4730920 1582858081.50 151.4981 60.0022 32.0000 1.9955 1.9960 418.6287 418.7735 0.0218 -1.0000 -1.0000 4730998 1582858081.60 151.5127 60.0022 32.0000 1.9949 1.9955 418.8058 418.9516 0.0218 -1.0000 -1.0000 4731060 1582858081.70 151.5127 60.0022 32.0000 1.9951 1.9957 418.7969 418.9422 0.0218 -1.0000 -1.0000 4731123 1582858081.80 151.5127 60.0022 32.0000 1.9949 1.9955 418.6996 418.8455 0.0218 -1.0000 -1.0000 4731810 1582858081.90 151.5127 60.0022 32.0000 1.9947 1.9953 418.5856 418.7303 0.0216 -1.0000 -1.0000 4731873 1582858082.00 151.5134 60.0022 32.0000 1.9963 1.9969 418.7314 418.8761 0.0217 -1.0000 -1.0000 4731935 1582858082.10 151.5222 60.0022 32.0000 1.9954 1.9960 418.8146 418.9603 0.0218 -1.0000 -1.0000 4732013 1582858082.20 151.5222 60.0022 32.0000 1.9955 1.9960 418.7486 418.8936 0.0218 -1.0000 -1.0000 4732076 1582858082.30 151.5222 60.0022 32.0000 1.9959 1.9965 418.7025 418.8473 0.0216 -1.0000 -1.0000 4732154 1582858082.40 151.5222 60.0022 32.0000 1.9956 1.9962 418.5640 418.7093 0.0218 -1.0000 -1.0000 4732232 1582858082.50 151.5222 60.0022 32.0000 1.9946 1.9952 418.7250 418.8704 0.0218 -1.0000 -1.0000 4732295 1582858082.60 151.5222 60.0022 32.0000 1.9941 1.9947 418.7864 418.9320 0.0219 -1.0000 -1.0000 4732357 1582858082.70 151.5222 60.0022 32.0000 1.9950 1.9955 418.8638 419.0098 0.0219 -1.0000 -1.0000 4732435 1582858082.80 151.5222 60.0022 32.0000 1.9960 1.9965 418.6278 418.7731 0.0218 -1.0000 -1.0000 4732513 1582858082.90 151.5222 60.0022 32.0000 1.9959 1.9965 418.5403 418.6857 0.0218 -1.0000 -1.0000 4732685 1582858083.00 151.5222 60.0022 32.0000 1.9953 1.9959 418.6812 418.8260 0.0217 -1.0000 -1.0000 4732763 1582858083.10 151.5233 60.0022 32.0000 1.9954 1.9959 418.7543 418.8995 0.0218 -1.0000 -1.0000 4732826 1582858083.20 151.5273 60.0022 32.0000 1.9953 1.9959 418.7880 418.9339 0.0219 -1.0000 -1.0000 4732889 1582858083.30 151.5273 60.0022 32.0000 1.9952 1.9958 418.7040 418.8490 0.0216 -1.0000 -1.0000 4732967 1582858083.40 151.5273 60.0022 32.0000 1.9954 1.9960 418.6438 418.7886 0.0217 -1.0000 -1.0000 4733185 1582858083.50 151.5273 60.0022 32.0000 1.9947 1.9952 418.5951 418.7403 0.0217 -1.0000 -1.0000 4733263 1582858083.60 151.5273 60.0022 32.0000 1.9942 1.9948 418.8326 418.9779 0.0218 -1.0000 -1.0000 4733326 1582858083.70 151.5435 60.0022 32.0000 1.9944 1.9950 418.7896 418.9351 0.0217 -1.0000 -1.0000 4733389 1582858083.80 151.5435 60.0022 32.0000 1.9950 1.9955 418.7263 418.8711 0.0217 -1.0000 -1.0000 4733482 1582858083.90 151.5435 60.0022 32.0000 1.9954 1.9959 418.6362 418.7818 0.0218 -1.0000 -1.0000 4733701 1582858084.00 151.5435 60.0022 32.0000 1.9952 1.9958 418.6262 418.7708 0.0216 -1.0000 -1.0000 4733763 1582858084.10 151.5435 60.0022 32.0000 1.9946 1.9951 418.7036 418.8490 0.0217 -1.0000 -1.0000 4733826 1582858084.20 151.5435 60.0022 32.0000 1.9943 1.9949 418.8067 418.9506 0.0216 -1.0000 -1.0000 4733889 1582858084.30 151.5435 60.0022 32.0000 1.9952 1.9958 418.7920 418.9371 0.0218 -1.0000 -1.0000 4733951 1582858084.40 151.5236 60.0022 32.0000 1.9957 1.9963 418.6361 418.7815 0.0218 -1.0000 -1.0000 4734185 1582858084.50 151.4699 60.0022 32.0000 1.9960 1.9965 418.5951 418.7406 0.0218 -1.0000 -1.0000 4734248 1582858084.60 151.4699 60.0022 32.0000 1.9951 1.9957 418.6598 418.8043 0.0217 -1.0000 -1.0000 4734310 1582858084.70 151.4699 60.0022 32.0000 1.9945 1.9951 418.7999 418.9450 0.0217 -1.0000 -1.0000 4734389 1582858084.80 151.4699 60.0022 32.0000 1.9950 1.9956 418.8559 419.0008 0.0217 -1.0000 -1.0000 4734451 1582858084.90 151.4699 60.0022 32.0000 1.9957 1.9962 418.7290 418.8745 0.0218 -1.0000 -1.0000 4734826 1582858085.00 151.4891 60.0023 32.0000 1.9964 1.9970 418.6534 418.7985 0.0217 -1.0000 -1.0000 4734904 1582858085.10 151.4891 60.0023 32.0000 1.9959 1.9965 418.5901 418.7349 0.0217 -1.0000 -1.0000 4734967 1582858085.20 151.4891 60.0023 32.0000 1.9951 1.9957 418.7017 418.8452 0.0216 -1.0000 -1.0000 4735029 1582858085.30 151.4891 60.0023 32.0000 1.9950 1.9955 418.7933 418.9384 0.0218 -1.0000 -1.0000 4735108 1582858085.40 151.4891 60.0023 32.0000 1.9950 1.9956 418.9492 419.0945 0.0217 -1.0000 -1.0000 4735295 1582858085.50 151.4891 60.0023 32.0000 1.9956 1.9962 418.7721 418.9163 0.0216 -1.0000 -1.0000 4735357 1582858085.60 151.5004 60.0023 32.0000 1.9958 1.9963 418.6041 418.7492 0.0218 -1.0000 -1.0000 4735435 1582858085.70 151.5004 60.0023 32.0000 1.9951 1.9956 418.6631 418.8083 0.0217 -1.0000 -1.0000 4735498 1582858085.80 151.5004 60.0023 32.0000 1.9950 1.9956 418.8137 418.9592 0.0218 -1.0000 -1.0000 4735576 1582858085.90 151.5004 60.0023 32.0000 1.9944 1.9950 418.9113 419.0568 0.0218 -1.0000 -1.0000 4735638 1582858086.00 151.5004 60.0023 32.0000 1.9947 1.9953 418.8782 419.0237 0.0218 -1.0000 -1.0000 4735810 1582858086.10 151.5895 60.0023 32.0000 1.9954 1.9960 418.8159 418.9608 0.0217 -1.0000 -1.0000 4735873 1582858086.20 151.5895 60.0023 32.0000 1.9960 1.9966 418.6536 418.7979 0.0217 -1.0000 -1.0000 4735951 1582858086.30 151.5895 60.0023 32.0000 1.9960 1.9965 418.5673 418.7128 0.0219 -1.0000 -1.0000 4736013 1582858086.40 151.5895 60.0023 32.0000 1.9956 1.9962 418.6060 418.7517 0.0218 -1.0000 -1.0000 4736076 1582858086.50 151.5895 60.0023 32.0000 1.9951 1.9957 418.7050 418.8514 0.0218 -1.0000 -1.0000 4736138 1582858086.60 151.5895 60.0023 32.0000 1.9947 1.9952 418.7386 418.8830 0.0217 -1.0000 -1.0000 4736201 1582858086.70 151.5314 60.0023 32.0000 1.9954 1.9960 418.6363 418.7809 0.0217 -1.0000 -1.0000 4736279 1582858086.80 151.5314 60.0023 32.0000 1.9955 1.9960 418.5963 418.7409 0.0217 -1.0000 -1.0000 4736342 1582858086.90 151.5314 60.0023 32.0000 1.9948 1.9954 418.5639 418.7094 0.0218 -1.0000 -1.0000 4736404 1582858087.00 151.5314 60.0023 32.0000 1.9951 1.9957 418.7028 418.8490 0.0219 -1.0000 -1.0000 4736935 1582858087.10 151.5314 60.0023 32.0000 1.9932 1.9937 418.7547 418.9000 0.0217 -1.0000 -1.0000 4737013 1582858087.20 151.5329 60.0023 32.0000 1.9943 1.9949 418.8309 418.9760 0.0217 -1.0000 -1.0000 4737076 1582858087.30 151.5412 60.0023 32.0000 1.9952 1.9958 418.7515 418.8962 0.0218 -1.0000 -1.0000 4737138 1582858087.40 151.5412 60.0023 32.0000 1.9955 1.9961 418.6948 418.8395 0.0216 -1.0000 -1.0000 4737217 1582858087.50 151.5412 60.0023 32.0000 1.9948 1.9954 418.6950 418.8411 0.0219 -1.0000 -1.0000 4737451 1582858087.60 151.5412 60.0023 32.0000 1.9938 1.9944 418.8003 418.9455 0.0218 -1.0000 -1.0000 4737513 1582858087.70 151.5412 60.0023 32.0000 1.9942 1.9947 418.8178 418.9629 0.0217 -1.0000 -1.0000 4737576 1582858087.80 151.5356 60.0023 32.0000 1.9950 1.9956 418.7124 418.8575 0.0218 -1.0000 -1.0000 4737638 1582858087.90 151.5087 60.0023 32.0000 1.9956 1.9961 418.6668 418.8121 0.0218 -1.0000 -1.0000 4737717 1582858088.00 151.5087 60.0023 32.0000 1.9948 1.9954 418.8576 419.0033 0.0218 -1.0000 -1.0000 4737967 1582858088.10 151.5087 60.0023 32.0000 1.9937 1.9943 418.8498 418.9955 0.0219 -1.0000 -1.0000 4738045 1582858088.20 151.5087 60.0023 32.0000 1.9950 1.9956 418.7803 418.9249 0.0216 -1.0000 -1.0000 4738092 1582858088.30 151.5087 60.0023 32.0000 1.9951 1.9956 418.7074 418.8525 0.0217 -1.0000 -1.0000 4738170 1582858088.40 151.5087 60.0023 32.0000 1.9953 1.9959 418.6628 418.8082 0.0218 -1.0000 -1.0000 4738295 1582858088.50 151.5087 60.0023 32.0000 1.9957 1.9963 418.6920 418.8385 0.0219 -1.0000 -1.0000 4738482 1582858088.60 151.5357 60.0023 32.0000 1.9951 1.9957 418.8807 419.0262 0.0218 -1.0000 -1.0000 4738545 1582858088.70 151.6826 60.0023 32.0000 1.9957 1.9963 418.8935 419.0385 0.0217 -1.0000 -1.0000 4738623 1582858088.80 151.6826 60.0023 32.0000 1.9964 1.9970 418.7622 418.9078 0.0218 -1.0000 -1.0000 4738685 1582858088.90 151.6826 60.0023 32.0000 1.9966 1.9972 418.7199 418.8651 0.0218 -1.0000 -1.0000 4738748 1582858089.00 151.5973 60.0023 32.0000 1.9958 1.9963 418.8509 418.9966 0.0219 -1.0000 -1.0000 4739185 1582858089.10 151.5973 60.0023 32.0000 1.9951 1.9956 418.9509 419.0962 0.0216 -1.0000 -1.0000 4739248 1582858089.20 151.5973 60.0023 32.0000 1.9953 1.9959 418.8471 418.9933 0.0219 -1.0000 -1.0000 4739310 1582858089.30 151.5973 60.0023 32.0000 1.9954 1.9960 418.7426 418.8885 0.0218 -1.0000 -1.0000 4739389 1582858089.40 151.5973 60.0023 32.0000 1.9961 1.9967 418.6879 418.8332 0.0218 -1.0000 -1.0000 4739451 1582858089.50 151.4826 60.0023 32.0000 1.9950 1.9956 418.7766 418.9221 0.0218 -1.0000 -1.0000 4739529 1582858089.60 151.4826 60.0023 32.0000 1.9952 1.9957 418.8999 419.0444 0.0218 -1.0000 -1.0000 4739592 1582858089.70 151.4826 60.0023 32.0000 1.9943 1.9949 418.8116 418.9575 0.0218 -1.0000 -1.0000 4739654 1582858089.80 151.4826 60.0023 32.0000 1.9957 1.9962 418.6816 418.8268 0.0218 -1.0000 -1.0000 4739717 1582858089.90 151.4826 60.0023 32.0000 1.9957 1.9963 418.6291 418.7745 0.0218 -1.0000 -1.0000 4739779 1582858090.00 151.4826 60.0023 32.0000 1.9957 1.9963 418.6672 418.8128 0.0218 -1.0000 -1.0000 4739842 1582858090.10 151.4020 60.0023 32.0000 1.9948 1.9953 418.7223 418.8678 0.0218 -1.0000 -1.0000 4740420 1582858090.20 151.4020 60.0023 32.0000 1.9947 1.9953 418.7170 418.8623 0.0218 -1.0000 -1.0000 4740482 1582858090.30 151.4020 60.0023 32.0000 1.9951 1.9957 418.7138 418.8592 0.0218 -1.0000 -1.0000 4740545 1582858090.40 151.4020 60.0023 32.0000 1.9949 1.9955 418.6463 418.7919 0.0219 -1.0000 -1.0000 4740623 1582858090.50 151.4020 60.0023 32.0000 1.9944 1.9949 418.6961 418.8422 0.0219 -1.0000 -1.0000 4740685 1582858090.60 151.4020 60.0023 32.0000 1.9944 1.9950 418.7956 418.9412 0.0218 -1.0000 -1.0000 4740748 1582858090.70 151.4094 60.0023 32.0000 1.9952 1.9958 418.7722 418.9172 0.0217 -1.0000 -1.0000 4740826 1582858090.80 151.4447 60.0023 32.0000 1.9959 1.9964 418.5553 418.7002 0.0217 -1.0000 -1.0000 4740889 1582858090.90 151.4447 60.0023 32.0000 1.9955 1.9961 418.6827 418.8273 0.0217 -1.0000 -1.0000 4740951 1582858091.00 151.4447 60.0023 32.0000 1.9944 1.9950 418.8081 418.9538 0.0218 -1.0000 -1.0000 4741045 1582858091.10 151.4447 60.0023 32.0000 1.9944 1.9949 418.8516 418.9969 0.0218 -1.0000 -1.0000 4741170 1582858091.20 151.4447 60.0023 32.0000 1.9947 1.9953 418.8379 418.9827 0.0217 -1.0000 -1.0000 4741232 1582858091.30 151.4447 60.0023 32.0000 1.9955 1.9960 418.6849 418.8297 0.0217 -1.0000 -1.0000 4741310 1582858091.40 151.4418 60.0023 32.0000 1.9951 1.9957 418.7474 418.8925 0.0218 -1.0000 -1.0000 4741373 1582858091.50 151.4143 60.0023 32.0000 1.9949 1.9955 418.8300 418.9758 0.0218 -1.0000 -1.0000 4741435 1582858091.60 151.4143 60.0023 32.0000 1.9952 1.9958 418.8362 418.9815 0.0218 -1.0000 -1.0000 4741670 1582858091.70 151.4143 60.0023 32.0000 1.9953 1.9959 418.7773 418.9230 0.0218 -1.0000 -1.0000 4741732 1582858091.80 151.4143 60.0023 32.0000 1.9959 1.9965 418.6297 418.7750 0.0218 -1.0000 -1.0000 4741795 1582858091.90 151.4143 60.0023 32.0000 1.9957 1.9962 418.4816 418.6270 0.0218 -1.0000 -1.0000 4741857 1582858092.00 151.4143 60.0023 32.0000 1.9949 1.9954 418.6634 418.8088 0.0217 -1.0000 -1.0000 4741935 1582858092.10 151.4143 60.0023 32.0000 1.9946 1.9951 418.8407 418.9854 0.0217 -1.0000 -1.0000 4742201 1582858092.20 151.4143 60.0023 32.0000 1.9941 1.9947 418.7836 418.9293 0.0219 -1.0000 -1.0000 4742263 1582858092.30 151.4143 60.0023 32.0000 1.9949 1.9955 418.6929 418.8380 0.0217 -1.0000 -1.0000 4742326 1582858092.40 151.4143 60.0023 32.0000 1.9959 1.9965 418.7316 418.8766 0.0217 -1.0000 -1.0000 4742389 1582858092.50 151.4143 60.0023 32.0000 1.9949 1.9954 418.8244 418.9693 0.0217 -1.0000 -1.0000 4742451 1582858092.60 151.4193 60.0023 32.0000 1.9948 1.9953 418.8464 418.9908 0.0216 -1.0000 -1.0000 4742529 1582858092.70 151.4431 60.0023 32.0000 1.9950 1.9956 418.6729 418.8184 0.0219 -1.0000 -1.0000 4742654 1582858092.80 151.4431 60.0023 32.0000 1.9956 1.9962 418.6191 418.7653 0.0219 -1.0000 -1.0000 4742717 1582858092.90 151.4431 60.0023 32.0000 1.9954 1.9959 418.7168 418.8628 0.0219 -1.0000 -1.0000 4742779 1582858093.00 151.4431 60.0023 32.0000 1.9948 1.9954 418.8630 419.0082 0.0218 -1.0000 -1.0000 4742858 1582858093.10 151.4431 60.0023 32.0000 1.9944 1.9950 418.8319 418.9777 0.0218 -1.0000 -1.0000 4742920 1582858093.20 151.4431 60.0023 32.0000 1.9951 1.9957 418.6660 418.8111 0.0217 -1.0000 -1.0000 4743029 1582858093.30 151.4458 60.0023 32.0000 1.9955 1.9960 418.6126 418.7592 0.0220 -1.0000 -1.0000 4743107 1582858093.40 151.4460 60.0023 32.0000 1.9951 1.9957 418.6476 418.7927 0.0218 -1.0000 -1.0000 4743154 1582858093.50 151.4460 60.0023 32.0000 1.9940 1.9946 418.7222 418.8670 0.0217 -1.0000 -1.0000 4743232 1582858093.60 151.4460 60.0023 32.0000 1.9951 1.9957 418.7608 418.9060 0.0218 -1.0000 -1.0000 4743295 1582858093.70 151.4460 60.0023 32.0000 1.9956 1.9962 418.5809 418.7262 0.0218 -1.0000 -1.0000 4743529 1582858093.80 151.4491 60.0023 32.0000 1.9960 1.9966 418.6104 418.7555 0.0217 -1.0000 -1.0000 4743607 1582858093.90 151.4721 60.0023 32.0000 1.9958 1.9964 418.6937 418.8386 0.0215 -1.0000 -1.0000 4743654 1582858094.00 151.4721 60.0023 32.0000 1.9954 1.9960 418.8641 419.0097 0.0218 -1.0000 -1.0000 4743732 1582858094.10 151.4721 60.0023 32.0000 1.9950 1.9955 418.8186 418.9635 0.0217 -1.0000 -1.0000 4743810 1582858094.20 151.4721 60.0023 32.0000 1.9960 1.9965 418.5695 418.7140 0.0217 -1.0000 -1.0000 4744029 1582858094.30 151.4721 60.0023 32.0000 1.9951 1.9956 418.5974 418.7428 0.0219 -1.0000 -1.0000 4744092 1582858094.40 151.4080 60.0023 32.0000 1.9945 1.9950 418.7679 418.9148 0.0220 -1.0000 -1.0000 4744170 1582858094.50 151.4080 60.0023 32.0000 1.9938 1.9944 418.8339 418.9799 0.0219 -1.0000 -1.0000 4744232 1582858094.60 151.4080 60.0023 32.0000 1.9949 1.9955 418.6716 418.8178 0.0219 -1.0000 -1.0000 4744295 1582858094.70 151.4080 60.0023 32.0000 1.9951 1.9957 418.6534 418.7993 0.0219 -1.0000 -1.0000 4744576 1582858094.80 151.4080 60.0023 32.0000 1.9951 1.9957 418.7501 418.8959 0.0218 -1.0000 -1.0000 4744638 1582858094.90 151.4183 60.0024 32.0000 1.9943 1.9948 418.8318 418.9774 0.0218 -1.0000 -1.0000 4744701 1582858095.00 151.4594 60.0029 32.0000 1.9951 1.9957 418.8575 419.0035 0.0219 -1.0000 -1.0000 4744779 1582858095.10 151.4594 60.0029 32.0000 1.9952 1.9957 418.7233 418.8675 0.0217 -1.0000 -1.0000 4744842 1582858095.20 151.4594 60.0029 32.0000 1.9950 1.9956 418.6301 418.7759 0.0219 -1.0000 -1.0000 4745013 1582858095.30 151.4594 60.0029 32.0000 1.9946 1.9952 418.7571 418.9025 0.0217 -1.0000 -1.0000 4745092 1582858095.40 151.4594 60.0029 32.0000 1.9948 1.9954 418.7663 418.9108 0.0216 -1.0000 -1.0000 4745154 1582858095.50 151.4359 60.0029 32.0000 1.9955 1.9961 418.8285 418.9734 0.0218 -1.0000 -1.0000 4745232 1582858095.60 151.4199 60.0029 32.0000 1.9959 1.9965 418.5724 418.7187 0.0219 -1.0000 -1.0000 4745295 1582858095.70 151.4199 60.0029 32.0000 1.9947 1.9953 418.6033 418.7490 0.0218 -1.0000 -1.0000 4745545 1582858095.80 151.4199 60.0029 32.0000 1.9949 1.9955 418.7356 418.8811 0.0218 -1.0000 -1.0000 4745608 1582858095.90 151.4199 60.0029 32.0000 1.9950 1.9955 418.7408 418.8865 0.0218 -1.0000 -1.0000 4745670 1582858096.00 151.4199 60.0029 32.0000 1.9961 1.9966 418.6260 418.7717 0.0218 -1.0000 -1.0000 4745732 1582858096.10 151.4257 60.0029 32.0000 1.9950 1.9956 418.6612 418.8059 0.0216 -1.0000 -1.0000 4745810 1582858096.20 151.4257 60.0029 32.0000 1.9950 1.9956 418.7640 418.9093 0.0218 -1.0000 -1.0000 4745935 1582858096.30 151.4257 60.0029 32.0000 1.9947 1.9953 418.8596 419.0046 0.0218 -1.0000 -1.0000 4745998 1582858096.40 151.4257 60.0029 32.0000 1.9953 1.9959 418.7172 418.8633 0.0219 -1.0000 -1.0000 4746076 1582858096.50 151.4257 60.0029 32.0000 1.9956 1.9962 418.5784 418.7242 0.0218 -1.0000 -1.0000 4746138 1582858096.60 151.5320 60.0029 32.0000 1.9954 1.9960 418.5005 418.6459 0.0218 -1.0000 -1.0000 4746201 1582858096.70 151.5320 60.0029 32.0000 1.9959 1.9964 418.6641 418.8089 0.0217 -1.0000 -1.0000 4746263 1582858096.80 151.5320 60.0029 32.0000 1.9943 1.9949 418.8747 419.0200 0.0218 -1.0000 -1.0000 4746920 1582858096.90 151.5320 60.0029 32.0000 1.9946 1.9951 418.9337 419.0790 0.0217 -1.0000 -1.0000 4746967 1582858097.00 151.5320 60.0029 32.0000 1.9954 1.9960 418.7708 418.9159 0.0218 -1.0000 -1.0000 4747045 1582858097.10 151.5112 60.0029 32.0000 1.9945 1.9951 418.6250 418.7702 0.0217 -1.0000 -1.0000 4747108 1582858097.20 151.4678 60.0029 32.0000 1.9948 1.9953 418.6456 418.7911 0.0218 -1.0000 -1.0000 4747170 1582858097.30 151.4678 60.0029 32.0000 1.9948 1.9954 418.7369 418.8826 0.0218 -1.0000 -1.0000 4747248 1582858097.40 151.4678 60.0029 32.0000 1.9939 1.9945 418.7450 418.8896 0.0216 -1.0000 -1.0000 4747310 1582858097.50 151.4678 60.0029 32.0000 1.9958 1.9964 418.6815 418.8265 0.0218 -1.0000 -1.0000 4747373 1582858097.60 151.4678 60.0029 32.0000 1.9959 1.9965 418.6137 418.7592 0.0217 -1.0000 -1.0000 4747435 1582858097.70 151.4596 60.0029 32.0000 1.9954 1.9959 418.6847 418.8287 0.0217 -1.0000 -1.0000 4747608 1582858097.80 151.4596 60.0029 32.0000 1.9946 1.9952 418.7924 418.9383 0.0219 -1.0000 -1.0000 4747701 1582858097.90 151.4596 60.0029 32.0000 1.9952 1.9958 418.6735 418.8180 0.0217 -1.0000 -1.0000 4747763 1582858098.00 151.4596 60.0029 32.0000 1.9958 1.9963 418.5932 418.7390 0.0220 -1.0000 -1.0000 4747826 1582858098.10 151.4596 60.0029 32.0000 1.9959 1.9965 418.5638 418.7102 0.0219 -1.0000 -1.0000 4747904 1582858098.20 151.4596 60.0029 32.0000 1.9953 1.9959 418.6270 418.7720 0.0218 -1.0000 -1.0000 4747967 1582858098.30 151.4460 60.0029 32.0000 1.9951 1.9956 418.8636 419.0094 0.0219 -1.0000 -1.0000 4748435 1582858098.40 151.4460 60.0029 32.0000 1.9953 1.9959 418.6923 418.8381 0.0218 -1.0000 -1.0000 4748513 1582858098.50 151.4460 60.0029 32.0000 1.9958 1.9964 418.5845 418.7296 0.0217 -1.0000 -1.0000 4748576 1582858098.60 151.4460 60.0029 32.0000 1.9950 1.9956 418.6583 418.8029 0.0217 -1.0000 -1.0000 4748638 1582858098.70 151.4460 60.0029 32.0000 1.9946 1.9952 418.7365 418.8813 0.0218 -1.0000 -1.0000 4748717 1582858098.80 151.4460 60.0029 32.0000 1.9944 1.9950 418.7856 418.9310 0.0217 -1.0000 -1.0000 4748920 1582858098.90 151.4460 60.0029 32.0000 1.9950 1.9955 418.7576 418.9031 0.0217 -1.0000 -1.0000 4748982 1582858099.00 151.4460 60.0029 32.0000 1.9965 1.9970 418.7266 418.8713 0.0217 -1.0000 -1.0000 4749060 1582858099.10 151.4460 60.0029 32.0000 1.9951 1.9957 418.6480 418.7934 0.0218 -1.0000 -1.0000 4749123 1582858099.20 151.4460 60.0029 32.0000 1.9950 1.9956 418.6263 418.7713 0.0218 -1.0000 -1.0000 4749186 1582858099.30 151.4460 60.0029 32.0000 1.9946 1.9951 418.8025 418.9478 0.0217 -1.0000 -1.0000 4749451 1582858099.40 151.4367 60.0029 32.0000 1.9950 1.9956 418.6796 418.8247 0.0218 -1.0000 -1.0000 4749514 1582858099.50 151.4367 60.0029 32.0000 1.9955 1.9961 418.5681 418.7136 0.0218 -1.0000 -1.0000 4749576 1582858099.60 151.4367 60.0029 32.0000 1.9954 1.9960 418.7056 418.8514 0.0219 -1.0000 -1.0000 4749638 1582858099.70 151.4367 60.0029 32.0000 1.9953 1.9958 418.8036 418.9497 0.0217 -1.0000 -1.0000 4749701 1582858099.80 151.4367 60.0029 32.0000 1.9957 1.9962 418.6383 418.7837 0.0217 -1.0000 -1.0000 4749779 1582858099.90 151.4429 60.0029 32.0000 1.9957 1.9962 418.4857 418.6309 0.0218 -1.0000 -1.0000 4749842 1582858100.00 151.4472 60.0029 32.0000 1.9952 1.9957 418.5227 418.6676 0.0218 -1.0000 -1.0000 4749904 1582858100.10 151.4472 60.0029 32.0000 1.9952 1.9958 418.6003 418.7457 0.0217 -1.0000 -1.0000 4749982 1582858100.20 151.4472 60.0029 32.0000 1.9945 1.9951 418.7760 418.9217 0.0219 -1.0000 -1.0000 4750045 1582858100.30 151.4472 60.0029 32.0000 1.9942 1.9948 418.7538 418.8999 0.0219 -1.0000 -1.0000 4750107 1582858100.40 151.4472 60.0029 32.0000 1.9950 1.9956 418.7264 418.8720 0.0218 -1.0000 -1.0000 4750185 1582858100.50 151.4472 60.0029 32.0000 1.9958 1.9963 418.6078 418.7542 0.0220 -1.0000 -1.0000 4750248 1582858100.60 151.4129 60.0029 32.0000 1.9944 1.9950 418.7145 418.8602 0.0218 -1.0000 -1.0000 4750310 1582858100.70 151.4129 60.0029 32.0000 1.9950 1.9956 418.8290 418.9746 0.0218 -1.0000 -1.0000 4750389 1582858100.80 151.4129 60.0029 32.0000 1.9946 1.9952 418.7498 418.8959 0.0219 -1.0000 -1.0000 4750451 1582858100.90 151.4129 60.0029 32.0000 1.9956 1.9961 418.6413 418.7865 0.0217 -1.0000 -1.0000 4750623 1582858101.00 151.4129 60.0029 32.0000 1.9956 1.9962 418.5471 418.6910 0.0216 -1.0000 -1.0000 4750701 1582858101.10 151.4479 60.0029 32.0000 1.9955 1.9960 418.6210 418.7663 0.0219 -1.0000 -1.0000 4750763 1582858101.20 151.4479 60.0029 32.0000 1.9945 1.9951 418.8488 418.9950 0.0219 -1.0000 -1.0000 4750826 1582858101.30 151.4479 60.0029 32.0000 1.9943 1.9949 418.7638 418.9090 0.0218 -1.0000 -1.0000 4750904 1582858101.40 151.4479 60.0029 32.0000 1.9952 1.9958 418.7102 418.8558 0.0218 -1.0000 -1.0000 4750967 1582858101.50 151.4479 60.0029 32.0000 1.9958 1.9964 418.6309 418.7760 0.0218 -1.0000 -1.0000 4751029 1582858101.60 151.4574 60.0029 32.0000 1.9956 1.9962 418.5153 418.6616 0.0219 -1.0000 -1.0000 4751092 1582858101.70 151.4884 60.0029 32.0000 1.9949 1.9955 418.6419 418.7873 0.0218 -1.0000 -1.0000 4751154 1582858101.80 151.4884 60.0029 32.0000 1.9950 1.9955 418.6315 418.7773 0.0219 -1.0000 -1.0000 4751232 1582858101.90 151.4884 60.0029 32.0000 1.9960 1.9965 418.6057 418.7511 0.0218 -1.0000 -1.0000 4751295 1582858102.00 151.4884 60.0029 32.0000 1.9957 1.9963 418.6309 418.7762 0.0218 -1.0000 -1.0000 4751358 1582858102.10 151.4884 60.0029 32.0000 1.9942 1.9948 418.7775 418.9227 0.0218 -1.0000 -1.0000 4751435 1582858102.20 151.4568 60.0029 32.0000 1.9945 1.9950 418.7776 418.9232 0.0218 -1.0000 -1.0000 4751498 1582858102.30 151.4568 60.0029 32.0000 1.9958 1.9964 418.6229 418.7690 0.0219 -1.0000 -1.0000 4751560 1582858102.40 151.4568 60.0029 32.0000 1.9956 1.9962 418.5508 418.6957 0.0217 -1.0000 -1.0000 4752482 1582858102.50 151.4568 60.0029 32.0000 1.9959 1.9965 418.6053 418.7505 0.0218 -1.0000 -1.0000 4752545 1582858102.60 151.4568 60.0029 32.0000 1.9952 1.9957 418.7621 418.9068 0.0217 -1.0000 -1.0000 4752607 1582858102.70 151.4727 60.0029 32.0000 1.9949 1.9955 418.7702 418.9161 0.0219 -1.0000 -1.0000 4752670 1582858102.80 151.4824 60.0029 32.0000 1.9968 1.9973 418.6661 418.8120 0.0219 -1.0000 -1.0000 4752732 1582858102.90 151.4824 60.0029 32.0000 1.9952 1.9958 418.6701 418.8165 0.0219 -1.0000 -1.0000 4752795 1582858103.00 151.4824 60.0029 32.0000 1.9946 1.9952 418.7892 418.9347 0.0217 -1.0000 -1.0000 4752873 1582858103.10 151.4824 60.0029 32.0000 1.9952 1.9958 418.8313 418.9768 0.0218 -1.0000 -1.0000 4752935 1582858103.20 151.4824 60.0029 32.0000 1.9948 1.9953 418.6572 418.8030 0.0219 -1.0000 -1.0000 4752998 1582858103.30 151.4843 60.0029 32.0000 1.9958 1.9963 418.6265 418.7717 0.0217 -1.0000 -1.0000 4753076 1582858103.40 151.4843 60.0029 32.0000 1.9954 1.9960 418.5895 418.7349 0.0218 -1.0000 -1.0000 4753138 1582858103.50 151.4843 60.0029 32.0000 1.9950 1.9956 418.8173 418.9630 0.0219 -1.0000 -1.0000 4753201 1582858103.60 151.4843 60.0029 32.0000 1.9951 1.9957 418.8279 418.9745 0.0220 -1.0000 -1.0000 4753264 1582858103.70 151.4843 60.0029 32.0000 1.9956 1.9961 418.7009 418.8467 0.0219 -1.0000 -1.0000 4753342 1582858103.80 151.4580 60.0029 32.0000 1.9959 1.9964 418.5685 418.7155 0.0220 -1.0000 -1.0000 4753420 1582858103.90 151.4564 60.0029 32.0000 1.9958 1.9964 418.6054 418.7507 0.0218 -1.0000 -1.0000 4753482 1582858104.00 151.4564 60.0029 32.0000 1.9946 1.9952 418.7439 418.8899 0.0219 -1.0000 -1.0000 4753545 1582858104.10 151.4564 60.0029 32.0000 1.9956 1.9962 418.6435 418.7897 0.0219 -1.0000 -1.0000 4753623 1582858104.20 151.4564 60.0029 32.0000 1.9964 1.9969 418.5053 418.6513 0.0218 -1.0000 -1.0000 4753685 1582858104.30 151.4564 60.0029 32.0000 1.9957 1.9963 418.5540 418.6994 0.0218 -1.0000 -1.0000 4753748 1582858104.40 151.5146 60.0029 32.0000 1.9948 1.9953 418.6455 418.7914 0.0218 -1.0000 -1.0000 4753810 1582858104.50 151.5146 60.0029 32.0000 1.9947 1.9953 418.7607 418.9067 0.0218 -1.0000 -1.0000 4754560 1582858104.60 151.5146 60.0029 32.0000 1.9957 1.9963 418.7210 418.8659 0.0217 -1.0000 -1.0000 4754623 1582858104.70 151.5146 60.0029 32.0000 1.9957 1.9963 418.6491 418.7940 0.0217 -1.0000 -1.0000 4754685 1582858104.80 151.5146 60.0029 32.0000 1.9956 1.9962 418.5822 418.7278 0.0218 -1.0000 -1.0000 4754748 1582858104.90 151.5157 60.0029 32.0000 1.9945 1.9951 418.6284 418.7745 0.0219 -1.0000 -1.0000 4754889 1582858105.00 151.5266 60.0024 32.0000 1.9952 1.9957 418.7499 418.8958 0.0218 -1.0000 -1.0000 4754967 1582858105.10 151.5266 60.0024 32.0000 1.9950 1.9956 418.8147 418.9597 0.0217 -1.0000 -1.0000 4755029 1582858105.20 151.5266 60.0024 32.0000 1.9953 1.9959 418.6561 418.8008 0.0218 -1.0000 -1.0000 4755092 1582858105.30 151.5266 60.0024 32.0000 1.9957 1.9963 418.5434 418.6898 0.0220 -1.0000 -1.0000 4755170 1582858105.40 151.5266 60.0024 32.0000 1.9952 1.9958 418.6329 418.7778 0.0217 -1.0000 -1.0000 4755232 1582858105.50 151.4740 60.0024 32.0000 1.9946 1.9951 418.7288 418.8736 0.0217 -1.0000 -1.0000 4755295 1582858105.60 151.4740 60.0024 32.0000 1.9960 1.9966 418.7656 418.9106 0.0217 -1.0000 -1.0000 4755358 1582858105.70 151.4740 60.0024 32.0000 1.9959 1.9965 418.5341 418.6795 0.0218 -1.0000 -1.0000 4755420 1582858105.80 151.4740 60.0024 32.0000 1.9957 1.9963 418.6012 418.7475 0.0219 -1.0000 -1.0000 4755498 1582858105.90 151.4740 60.0024 32.0000 1.9953 1.9959 418.5595 418.7048 0.0219 -1.0000 -1.0000 4755560 1582858106.00 151.4872 60.0024 32.0000 1.9945 1.9951 418.7420 418.8871 0.0217 -1.0000 -1.0000 4755685 1582858106.10 151.4904 60.0024 32.0000 1.9946 1.9951 418.7768 418.9219 0.0218 -1.0000 -1.0000 4755763 1582858106.20 151.4904 60.0024 32.0000 1.9952 1.9958 418.6567 418.8024 0.0218 -1.0000 -1.0000 4755826 1582858106.30 151.4904 60.0024 32.0000 1.9959 1.9964 418.5226 418.6678 0.0218 -1.0000 -1.0000 4755889 1582858106.40 151.4904 60.0024 32.0000 1.9952 1.9958 418.6939 418.8394 0.0218 -1.0000 -1.0000 4755967 1582858106.50 151.4904 60.0024 32.0000 1.9954 1.9960 418.7304 418.8746 0.0217 -1.0000 -1.0000 4756029 1582858106.60 151.5090 60.0024 32.0000 1.9963 1.9969 418.6712 418.8162 0.0217 -1.0000 -1.0000 4756748 1582858106.70 151.5313 60.0024 32.0000 1.9965 1.9971 418.6041 418.7498 0.0219 -1.0000 -1.0000 4756889 1582858106.80 151.5313 60.0024 32.0000 1.9954 1.9959 418.8323 418.9770 0.0217 -1.0000 -1.0000 4756951 1582858106.90 151.5313 60.0024 32.0000 1.9952 1.9958 418.7598 418.9054 0.0218 -1.0000 -1.0000 4757014 1582858107.00 151.5313 60.0024 32.0000 1.9951 1.9957 418.8193 418.9647 0.0218 -1.0000 -1.0000 4757092 1582858107.10 151.5313 60.0024 32.0000 1.9957 1.9963 418.6378 418.7831 0.0217 -1.0000 -1.0000 4757154 1582858107.20 151.4852 60.0024 32.0000 1.9956 1.9962 418.6197 418.7628 0.0215 -1.0000 -1.0000 4757217 1582858107.30 151.4852 60.0024 32.0000 1.9954 1.9959 418.6595 418.8045 0.0218 -1.0000 -1.0000 4757279 1582858107.40 151.4852 60.0024 32.0000 1.9947 1.9952 418.7196 418.8649 0.0218 -1.0000 -1.0000 4757358 1582858107.50 151.4852 60.0024 32.0000 1.9946 1.9952 418.7657 418.9111 0.0218 -1.0000 -1.0000 4757435 1582858107.60 151.4852 60.0024 32.0000 1.9953 1.9959 418.6030 418.7487 0.0219 -1.0000 -1.0000 4757498 1582858107.70 151.4901 60.0024 32.0000 1.9958 1.9963 418.5417 418.6875 0.0218 -1.0000 -1.0000 4757560 1582858107.80 151.4925 60.0024 32.0000 1.9952 1.9958 418.7050 418.8508 0.0218 -1.0000 -1.0000 4757638 1582858107.90 151.4925 60.0024 32.0000 1.9948 1.9954 418.7309 418.8762 0.0218 -1.0000 -1.0000 4757701 1582858108.00 151.4925 60.0024 32.0000 1.9949 1.9955 418.6790 418.8252 0.0219 -1.0000 -1.0000 4757779 1582858108.10 151.4925 60.0024 32.0000 1.9961 1.9967 418.6026 418.7486 0.0219 -1.0000 -1.0000 4757935 1582858108.20 151.4925 60.0024 32.0000 1.9954 1.9960 418.5290 418.6752 0.0219 -1.0000 -1.0000 4757998 1582858108.30 151.4420 60.0024 32.0000 1.9955 1.9960 418.6035 418.7495 0.0219 -1.0000 -1.0000 4758060 1582858108.40 151.4420 60.0024 32.0000 1.9944 1.9950 418.7853 418.9307 0.0218 -1.0000 -1.0000 4758138 1582858108.50 151.4420 60.0024 32.0000 1.9943 1.9949 418.7979 418.9427 0.0218 -1.0000 -1.0000 4758201 1582858108.60 151.4420 60.0024 32.0000 1.9951 1.9957 418.6563 418.8020 0.0218 -1.0000 -1.0000 4758435 1582858108.70 151.4420 60.0024 32.0000 1.9950 1.9955 418.6339 418.7797 0.0219 -1.0000 -1.0000 4758513 1582858108.80 151.4420 60.0024 32.0000 1.9950 1.9956 418.6590 418.8048 0.0218 -1.0000 -1.0000 4758576 1582858108.90 151.4420 60.0024 32.0000 1.9947 1.9953 418.7894 418.9342 0.0218 -1.0000 -1.0000 4758623 1582858109.00 151.4420 60.0024 32.0000 1.9951 1.9957 418.7941 418.9399 0.0218 -1.0000 -1.0000 4758701 1582858109.10 151.4958 60.0024 32.0000 1.9958 1.9963 418.5801 418.7253 0.0218 -1.0000 -1.0000 4758764 1582858109.20 151.4958 60.0024 32.0000 1.9956 1.9962 418.5405 418.6855 0.0218 -1.0000 -1.0000 4758826 1582858109.30 151.4994 60.0024 32.0000 1.9956 1.9962 418.7282 418.8737 0.0218 -1.0000 -1.0000 4758904 1582858109.40 151.5126 60.0024 32.0000 1.9951 1.9957 418.8235 418.9690 0.0218 -1.0000 -1.0000 4758967 1582858109.50 151.5126 60.0024 32.0000 1.9957 1.9963 418.7467 418.8925 0.0218 -1.0000 -1.0000 4759045 1582858109.60 151.5126 60.0024 32.0000 1.9958 1.9963 418.5236 418.6691 0.0219 -1.0000 -1.0000 4759123 1582858109.70 151.5126 60.0024 32.0000 1.9960 1.9965 418.5642 418.7110 0.0220 -1.0000 -1.0000 4759295 1582858109.80 151.5126 60.0024 32.0000 1.9952 1.9958 418.6894 418.8344 0.0217 -1.0000 -1.0000 4759373 1582858109.90 151.5108 60.0025 32.0000 1.9952 1.9958 418.7193 418.8643 0.0218 -1.0000 -1.0000 4759435 1582858110.00 151.5089 60.0026 32.0000 1.9960 1.9966 418.6405 418.7860 0.0217 -1.0000 -1.0000 4759498 1582858110.10 151.5089 60.0026 32.0000 1.9959 1.9965 418.5651 418.7094 0.0216 -1.0000 -1.0000 4759576 1582858110.20 151.5089 60.0026 32.0000 1.9950 1.9956 418.6550 418.8000 0.0217 -1.0000 -1.0000 4759670 1582858110.30 151.5089 60.0026 32.0000 1.9943 1.9948 418.7738 418.9192 0.0218 -1.0000 -1.0000 4759732 1582858110.40 151.5089 60.0026 32.0000 1.9955 1.9960 418.7699 418.9159 0.0220 -1.0000 -1.0000 4759810 1582858110.50 151.4361 60.0026 32.0000 1.9954 1.9960 418.6338 418.7790 0.0218 -1.0000 -1.0000 4759873 1582858110.60 151.4361 60.0026 32.0000 1.9954 1.9960 418.5401 418.6853 0.0218 -1.0000 -1.0000 4759935 1582858110.70 151.4361 60.0026 32.0000 1.9949 1.9954 418.6725 418.8183 0.0219 -1.0000 -1.0000 4800310 1582858110.80 151.4361 60.0026 32.0000 1.9941 1.9947 418.8234 418.9695 0.0219 -1.0000 -1.0000 4800373 1582858110.90 151.4361 60.0026 32.0000 1.9949 1.9955 418.7598 418.9064 0.0220 -1.0000 -1.0000 4800435 1582858111.00 151.4667 60.0026 32.0000 1.9953 1.9959 418.6619 418.8081 0.0219 -1.0000 -1.0000 4800498 1582858111.10 151.4841 60.0026 32.0000 1.9948 1.9953 418.7354 418.8806 0.0217 -1.0000 -1.0000 4800560 1582858111.20 151.4841 60.0026 32.0000 1.9948 1.9954 418.7371 418.8822 0.0217 -1.0000 -1.0000 4800795 1582858111.30 151.4841 60.0026 32.0000 1.9949 1.9955 418.6244 418.7687 0.0217 -1.0000 -1.0000 4800873 1582858111.40 151.4841 60.0026 32.0000 1.9958 1.9964 418.5909 418.7356 0.0218 -1.0000 -1.0000 4800935 1582858111.50 151.4841 60.0026 32.0000 1.9961 1.9967 418.6224 418.7688 0.0221 -1.0000 -1.0000 4801014 1582858111.60 151.4841 60.0026 32.0000 1.9957 1.9963 418.6813 418.8274 0.0219 -1.0000 -1.0000 4801076 1582858111.70 151.4841 60.0026 32.0000 1.9950 1.9956 418.8354 418.9812 0.0218 -1.0000 -1.0000 4801310 1582858111.80 151.4841 60.0026 32.0000 1.9957 1.9963 418.7096 418.8549 0.0218 -1.0000 -1.0000 4801389 1582858111.90 151.4841 60.0026 32.0000 1.9960 1.9966 418.5505 418.6960 0.0219 -1.0000 -1.0000 4801451 1582858112.00 151.4841 60.0026 32.0000 1.9954 1.9960 418.5939 418.7408 0.0219 -1.0000 -1.0000 4801514 1582858112.10 151.4900 60.0026 32.0000 1.9953 1.9959 418.6708 418.8157 0.0218 -1.0000 -1.0000 4801576 1582858112.20 151.5005 60.0026 32.0000 1.9953 1.9959 418.7937 418.9394 0.0218 -1.0000 -1.0000 4801951 1582858112.30 151.4709 60.0026 32.0000 1.9952 1.9958 418.6888 418.8344 0.0218 -1.0000 -1.0000 4801998 1582858112.40 151.4709 60.0026 32.0000 1.9955 1.9961 418.5793 418.7245 0.0218 -1.0000 -1.0000 4802076 1582858112.50 151.4709 60.0026 32.0000 1.9958 1.9964 418.5802 418.7261 0.0218 -1.0000 -1.0000 4802138 1582858112.60 151.4709 60.0026 32.0000 1.9952 1.9958 418.6482 418.7941 0.0218 -1.0000 -1.0000 4802201 1582858112.70 151.4495 60.0026 32.0000 1.9949 1.9954 418.7665 418.9110 0.0217 -1.0000 -1.0000 4802467 1582858112.80 151.4495 60.0026 32.0000 1.9948 1.9954 418.8010 418.9465 0.0217 -1.0000 -1.0000 4802529 1582858112.90 151.4495 60.0026 32.0000 1.9957 1.9963 418.6202 418.7660 0.0219 -1.0000 -1.0000 4802608 1582858113.00 151.4495 60.0026 32.0000 1.9957 1.9963 418.6217 418.7684 0.0219 -1.0000 -1.0000 4802670 1582858113.10 151.4495 60.0026 32.0000 1.9957 1.9963 418.6778 418.8231 0.0218 -1.0000 -1.0000 4802732 1582858113.20 151.4744 60.0026 32.0000 1.9952 1.9957 418.7919 418.9376 0.0218 -1.0000 -1.0000 4802998 1582858113.30 151.5311 60.0026 32.0000 1.9947 1.9953 418.7754 418.9210 0.0218 -1.0000 -1.0000 4803076 1582858113.40 151.5311 60.0026 32.0000 1.9950 1.9956 418.6412 418.7872 0.0219 -1.0000 -1.0000 4803138 1582858113.50 151.5311 60.0026 32.0000 1.9961 1.9967 418.5789 418.7247 0.0218 -1.0000 -1.0000 4803201 1582858113.60 151.5311 60.0026 32.0000 1.9952 1.9958 418.5940 418.7399 0.0218 -1.0000 -1.0000 4803264 1582858113.70 151.5311 60.0026 32.0000 1.9946 1.9952 418.7496 418.8943 0.0217 -1.0000 -1.0000 4803326 1582858113.80 151.5245 60.0026 32.0000 1.9946 1.9952 418.7964 418.9419 0.0218 -1.0000 -1.0000 4803404 1582858113.90 151.5069 60.0026 32.0000 1.9951 1.9957 418.5510 418.6957 0.0216 -1.0000 -1.0000 4803467 1582858114.00 151.5069 60.0026 32.0000 1.9957 1.9963 418.6055 418.7510 0.0218 -1.0000 -1.0000 4803529 1582858114.10 151.5069 60.0026 32.0000 1.9953 1.9959 418.6547 418.7997 0.0218 -1.0000 -1.0000 4803608 1582858114.20 151.5069 60.0026 32.0000 1.9951 1.9957 418.7942 418.9393 0.0217 -1.0000 -1.0000 4803670 1582858114.30 151.5069 60.0026 32.0000 1.9955 1.9960 418.6260 418.7709 0.0218 -1.0000 -1.0000 4803732 1582858114.40 151.5059 60.0026 32.0000 1.9953 1.9959 418.5245 418.6704 0.0218 -1.0000 -1.0000 4803795 1582858114.50 151.4852 60.0026 32.0000 1.9952 1.9958 418.6407 418.7862 0.0218 -1.0000 -1.0000 4803857 1582858114.60 151.4852 60.0026 32.0000 1.9945 1.9951 418.6944 418.8405 0.0220 -1.0000 -1.0000 4803935 1582858114.70 151.4852 60.0026 32.0000 1.9956 1.9962 418.5752 418.7212 0.0219 -1.0000 -1.0000 4803998 1582858114.80 151.4852 60.0026 32.0000 1.9957 1.9962 418.6123 418.7577 0.0218 -1.0000 -1.0000 4804060 1582858114.90 151.4852 60.0026 32.0000 1.9948 1.9954 418.6820 418.8276 0.0218 -1.0000 -1.0000 4804123 1582858115.00 151.4852 60.0026 32.0000 1.9948 1.9954 418.7721 418.9172 0.0217 -1.0000 -1.0000 4804201 1582858115.10 151.4852 60.0026 32.0000 1.9955 1.9961 418.7589 418.9044 0.0218 -1.0000 -1.0000 4804263 1582858115.20 151.4852 60.0026 32.0000 1.9961 1.9967 418.6662 418.8123 0.0219 -1.0000 -1.0000 4804326 1582858115.30 151.4852 60.0026 32.0000 1.9961 1.9967 418.6306 418.7757 0.0217 -1.0000 -1.0000 4805201 1582858115.40 151.4852 60.0026 32.0000 1.9951 1.9957 418.6794 418.8250 0.0218 -1.0000 -1.0000 4805263 1582858115.50 151.4852 60.0026 32.0000 1.9948 1.9953 418.7818 418.9264 0.0217 -1.0000 -1.0000 4805326 1582858115.60 151.4771 60.0026 32.0000 1.9949 1.9954 418.7569 418.9023 0.0218 -1.0000 -1.0000 4805389 1582858115.70 151.4642 60.0025 32.0000 1.9959 1.9964 418.7136 418.8589 0.0218 -1.0000 -1.0000 4805451 1582858115.80 151.4642 60.0025 32.0000 1.9943 1.9948 418.6677 418.8138 0.0219 -1.0000 -1.0000 4805529 1582858115.90 151.4642 60.0025 32.0000 1.9949 1.9955 418.7901 418.9352 0.0218 -1.0000 -1.0000 4805592 1582858116.00 151.4642 60.0025 32.0000 1.9950 1.9956 418.7219 418.8669 0.0216 -1.0000 -1.0000 4805654 1582858116.10 151.4642 60.0025 32.0000 1.9965 1.9970 418.5886 418.7334 0.0218 -1.0000 -1.0000 4805717 1582858116.20 151.4585 60.0025 32.0000 1.9963 1.9969 418.5633 418.7089 0.0219 -1.0000 -1.0000 4805779 1582858116.30 151.4585 60.0025 32.0000 1.9959 1.9964 418.6176 418.7639 0.0219 -1.0000 -1.0000 4806560 1582858116.40 151.4585 60.0025 32.0000 1.9949 1.9955 418.6685 418.8143 0.0218 -1.0000 -1.0000 4806623 1582858116.50 151.4585 60.0025 32.0000 1.9954 1.9960 418.7986 418.9430 0.0218 -1.0000 -1.0000 4806685 1582858116.60 151.4585 60.0025 32.0000 1.9954 1.9959 418.6901 418.8357 0.0217 -1.0000 -1.0000 4806748 1582858116.70 151.4979 60.0025 32.0000 1.9958 1.9963 418.6432 418.7881 0.0218 -1.0000 -1.0000 4806826 1582858116.80 151.4979 60.0025 32.0000 1.9962 1.9968 418.5682 418.7137 0.0218 -1.0000 -1.0000 4806889 1582858116.90 151.4979 60.0025 32.0000 1.9958 1.9964 418.7578 418.9030 0.0217 -1.0000 -1.0000 4806951 1582858117.00 151.4979 60.0025 32.0000 1.9951 1.9957 418.7765 418.9217 0.0218 -1.0000 -1.0000 4807029 1582858117.10 151.4979 60.0025 32.0000 1.9952 1.9957 418.7930 418.9387 0.0218 -1.0000 -1.0000 4807092 1582858117.20 151.5036 60.0025 32.0000 1.9958 1.9964 418.7283 418.8741 0.0218 -1.0000 -1.0000 4807154 1582858117.30 151.5273 60.0025 32.0000 1.9961 1.9967 418.5626 418.7081 0.0218 -1.0000 -1.0000 4807295 1582858117.40 151.5273 60.0025 32.0000 1.9955 1.9961 418.6487 418.7946 0.0218 -1.0000 -1.0000 4807358 1582858117.50 151.5273 60.0025 32.0000 1.9953 1.9959 418.6556 418.8002 0.0217 -1.0000 -1.0000 4807420 1582858117.60 151.5273 60.0025 32.0000 1.9958 1.9963 418.7237 418.8696 0.0219 -1.0000 -1.0000 4807482 1582858117.70 151.5273 60.0025 32.0000 1.9960 1.9966 418.5998 418.7462 0.0219 -1.0000 -1.0000 4807545 1582858117.80 151.5411 60.0025 32.0000 1.9961 1.9967 418.4565 418.6022 0.0219 -1.0000 -1.0000 4807623 1582858117.90 151.5411 60.0025 32.0000 1.9961 1.9967 418.6035 418.7493 0.0219 -1.0000 -1.0000 4807795 1582858118.00 151.5411 60.0025 32.0000 1.9955 1.9961 418.7710 418.9161 0.0217 -1.0000 -1.0000 4807857 1582858118.10 151.5411 60.0025 32.0000 1.9952 1.9958 418.6892 418.8349 0.0218 -1.0000 -1.0000 4807935 1582858118.20 151.5411 60.0025 32.0000 1.9963 1.9969 418.6751 418.8207 0.0219 -1.0000 -1.0000 4807998 1582858118.30 151.5411 60.0025 32.0000 1.9961 1.9967 418.6880 418.8340 0.0219 -1.0000 -1.0000 4808060 1582858118.40 151.5723 60.0025 32.0000 1.9954 1.9960 418.6582 418.8037 0.0218 -1.0000 -1.0000 4808701 1582858118.50 151.5723 60.0025 32.0000 1.9954 1.9960 418.8563 419.0016 0.0218 -1.0000 -1.0000 4808764 1582858118.60 151.5723 60.0025 32.0000 1.9953 1.9959 418.7972 418.9428 0.0218 -1.0000 -1.0000 4808826 1582858118.70 151.5723 60.0025 32.0000 1.9961 1.9967 418.7543 418.8993 0.0217 -1.0000 -1.0000 4808904 1582858118.80 151.5723 60.0025 32.0000 1.9961 1.9967 418.6285 418.7750 0.0219 -1.0000 -1.0000 4808967 1582858118.90 151.5898 60.0025 32.0000 1.9956 1.9962 418.6014 418.7468 0.0218 -1.0000 -1.0000 4809029 1582858119.00 151.5919 60.0025 32.0000 1.9955 1.9961 418.6936 418.8396 0.0219 -1.0000 -1.0000 4809092 1582858119.10 151.5919 60.0025 32.0000 1.9947 1.9953 418.7877 418.9325 0.0218 -1.0000 -1.0000 4809154 1582858119.20 151.5919 60.0025 32.0000 1.9957 1.9963 418.6553 418.8016 0.0219 -1.0000 -1.0000 4809217 1582858119.30 151.5919 60.0025 32.0000 1.9967 1.9973 418.6302 418.7762 0.0218 -1.0000 -1.0000 4809295 1582858119.40 151.5919 60.0025 32.0000 1.9961 1.9967 418.5320 418.6788 0.0220 -1.0000 -1.0000 4809358 1582858119.50 151.5813 60.0025 32.0000 1.9951 1.9956 418.7027 418.8494 0.0220 -1.0000 -1.0000 4809435 1582858119.60 151.5713 60.0025 32.0000 1.9949 1.9955 418.7027 418.8488 0.0218 -1.0000 -1.0000 4809498 1582858119.70 151.5713 60.0025 32.0000 1.9953 1.9959 418.6293 418.7743 0.0217 -1.0000 -1.0000 4809560 1582858119.80 151.5713 60.0025 32.0000 1.9952 1.9958 418.6791 418.8252 0.0219 -1.0000 -1.0000 4809638 1582858119.90 151.5713 60.0025 32.0000 1.9953 1.9958 418.5753 418.7208 0.0218 -1.0000 -1.0000 4809701 1582858120.00 151.5713 60.0025 32.0000 1.9949 1.9954 418.7082 418.8541 0.0219 -1.0000 -1.0000 4809763 1582858120.10 151.5993 60.0024 32.0000 1.9949 1.9955 418.7709 418.9166 0.0218 -1.0000 -1.0000 4809842 1582858120.20 151.6035 60.0024 32.0000 1.9949 1.9954 418.7677 418.9135 0.0219 -1.0000 -1.0000 4809904 1582858120.30 151.6035 60.0024 32.0000 1.9957 1.9963 418.7299 418.8752 0.0217 -1.0000 -1.0000 4809951 1582858120.40 151.6035 60.0024 32.0000 1.9951 1.9956 418.7700 418.9153 0.0219 -1.0000 -1.0000 4810545 1582858120.50 151.6035 60.0024 32.0000 1.9944 1.9950 418.7699 418.9151 0.0218 -1.0000 -1.0000 4810607 1582858120.60 151.6035 60.0024 32.0000 1.9947 1.9952 418.8175 418.9635 0.0219 -1.0000 -1.0000 4810685 1582858120.70 151.6035 60.0024 32.0000 1.9954 1.9960 418.5974 418.7438 0.0219 -1.0000 -1.0000 4810748 1582858120.80 151.6035 60.0024 32.0000 1.9957 1.9963 418.5677 418.7137 0.0219 -1.0000 -1.0000 4810810 1582858120.90 151.6035 60.0024 32.0000 1.9952 1.9958 418.7084 418.8540 0.0218 -1.0000 -1.0000 4810873 1582858121.00 151.6035 60.0024 32.0000 1.9953 1.9959 418.8183 418.9636 0.0218 -1.0000 -1.0000 4810951 1582858121.10 151.6035 60.0024 32.0000 1.9954 1.9960 418.7171 418.8617 0.0216 -1.0000 -1.0000 4811013 1582858121.20 151.6035 60.0024 32.0000 1.9959 1.9965 418.5067 418.6520 0.0218 -1.0000 -1.0000 4811076 1582858121.30 151.6035 60.0024 32.0000 1.9955 1.9960 418.6206 418.7668 0.0219 -1.0000 -1.0000 4811154 1582858121.40 151.6035 60.0024 32.0000 1.9955 1.9960 418.6794 418.8248 0.0217 -1.0000 -1.0000 4811295 1582858121.50 151.6035 60.0024 32.0000 1.9948 1.9954 418.7574 418.9028 0.0218 -1.0000 -1.0000 4811373 1582858121.60 151.6035 60.0024 32.0000 1.9949 1.9955 418.7090 418.8548 0.0219 -1.0000 -1.0000 4811435 1582858121.70 151.6035 60.0024 32.0000 1.9960 1.9966 418.6891 418.8344 0.0217 -1.0000 -1.0000 4811498 1582858121.80 151.6042 60.0024 32.0000 1.9950 1.9956 418.6236 418.7697 0.0219 -1.0000 -1.0000 4811561 1582858121.90 151.5722 60.0024 32.0000 1.9953 1.9958 418.6006 418.7464 0.0218 -1.0000 -1.0000 4811623 1582858122.00 151.5256 60.0024 32.0000 1.9947 1.9953 418.7880 418.9334 0.0218 -1.0000 -1.0000 4811685 1582858122.10 151.5256 60.0024 32.0000 1.9947 1.9952 418.8103 418.9557 0.0218 -1.0000 -1.0000 4811763 1582858122.20 151.5256 60.0024 32.0000 1.9951 1.9957 418.7121 418.8579 0.0219 -1.0000 -1.0000 4811826 1582858122.30 151.5256 60.0024 32.0000 1.9956 1.9962 418.5651 418.7113 0.0219 -1.0000 -1.0000 4811889 1582858122.40 151.5256 60.0024 32.0000 1.9956 1.9962 418.7190 418.8648 0.0218 -1.0000 -1.0000 4811967 1582858122.50 151.5256 60.0024 32.0000 1.9952 1.9958 418.7337 418.8795 0.0219 -1.0000 -1.0000 4812467 1582858122.60 151.5256 60.0024 32.0000 1.9948 1.9954 418.7576 418.9034 0.0218 -1.0000 -1.0000 4812529 1582858122.70 151.5256 60.0024 32.0000 1.9950 1.9955 418.5893 418.7341 0.0217 -1.0000 -1.0000 4812607 1582858122.80 151.5256 60.0024 32.0000 1.9950 1.9956 418.6131 418.7587 0.0219 -1.0000 -1.0000 4812670 1582858122.90 151.5256 60.0024 32.0000 1.9953 1.9959 418.6771 418.8234 0.0218 -1.0000 -1.0000 4812732 1582858123.00 151.5548 60.0024 32.0000 1.9942 1.9948 418.7771 418.9225 0.0217 -1.0000 -1.0000 4812795 1582858123.10 151.5583 60.0024 32.0000 1.9957 1.9963 418.6836 418.8289 0.0218 -1.0000 -1.0000 4812858 1582858123.20 151.5583 60.0024 32.0000 1.9961 1.9967 418.6112 418.7570 0.0219 -1.0000 -1.0000 4812935 1582858123.30 151.5583 60.0024 32.0000 1.9956 1.9961 418.6483 418.7945 0.0218 -1.0000 -1.0000 4813014 1582858123.40 151.5583 60.0024 32.0000 1.9946 1.9951 418.6663 418.8118 0.0218 -1.0000 -1.0000 4813076 1582858123.50 151.5583 60.0024 32.0000 1.9947 1.9953 418.7498 418.8962 0.0219 -1.0000 -1.0000 4813201 1582858123.60 151.5583 60.0024 32.0000 1.9949 1.9955 418.7194 418.8651 0.0219 -1.0000 -1.0000 4813264 1582858123.70 151.5583 60.0024 32.0000 1.9954 1.9959 418.6461 418.7916 0.0218 -1.0000 -1.0000 4813326 1582858123.80 151.5167 60.0024 32.0000 1.9951 1.9957 418.6191 418.7643 0.0218 -1.0000 -1.0000 4813420 1582858123.90 151.5167 60.0024 32.0000 1.9945 1.9950 418.8772 419.0235 0.0219 -1.0000 -1.0000 4813483 1582858124.00 151.5167 60.0024 32.0000 1.9946 1.9952 418.7166 418.8613 0.0217 -1.0000 -1.0000 4813717 1582858124.10 151.5167 60.0024 32.0000 1.9952 1.9958 418.5689 418.7140 0.0217 -1.0000 -1.0000 4813779 1582858124.20 151.5167 60.0024 32.0000 1.9956 1.9961 418.6090 418.7530 0.0216 -1.0000 -1.0000 4813842 1582858124.30 151.5167 60.0024 32.0000 1.9953 1.9959 418.5288 418.6732 0.0217 -1.0000 -1.0000 4813904 1582858124.40 151.5167 60.0024 32.0000 1.9941 1.9947 418.7244 418.8696 0.0218 -1.0000 -1.0000 4813982 1582858124.50 151.5167 60.0024 32.0000 1.9943 1.9949 418.7873 418.9320 0.0216 -1.0000 -1.0000 4814045 1582858124.60 151.5167 60.0024 32.0000 1.9952 1.9957 418.5770 418.7217 0.0217 -1.0000 -1.0000 4814467 1582858124.70 151.5167 60.0024 32.0000 1.9963 1.9969 418.5367 418.6816 0.0218 -1.0000 -1.0000 4814545 1582858124.80 151.5167 60.0024 32.0000 1.9958 1.9964 418.5745 418.7196 0.0217 -1.0000 -1.0000 4814607 1582858124.90 151.5180 60.0024 32.0000 1.9947 1.9953 418.5971 418.7427 0.0219 -1.0000 -1.0000 4814670 1582858125.00 151.5869 60.0024 32.0000 1.9951 1.9957 418.6316 418.7781 0.0219 -1.0000 -1.0000 4814748 1582858125.10 151.5869 60.0024 32.0000 1.9954 1.9960 418.4736 418.6185 0.0217 -1.0000 -1.0000 4814811 1582858125.20 151.5869 60.0024 32.0000 1.9955 1.9961 418.5268 418.6725 0.0219 -1.0000 -1.0000 4814873 1582858125.30 151.5869 60.0024 32.0000 1.9943 1.9949 418.7090 418.8530 0.0217 -1.0000 -1.0000 4814951 1582858125.40 151.5438 60.0021 32.0000 1.9943 1.9949 418.7906 418.9363 0.0218 -1.0000 -1.0000 4814998 1582858125.50 151.5365 60.0020 32.0000 1.9952 1.9957 418.6537 418.7987 0.0217 -1.0000 -1.0000 4815076 1582858125.60 151.5353 60.0020 32.0000 1.9956 1.9961 418.5864 418.7325 0.0219 -1.0000 -1.0000 4815467 1582858125.70 151.5797 60.0020 32.0000 1.9959 1.9965 418.5673 418.7134 0.0218 -1.0000 -1.0000 4815529 1582858125.80 151.5797 60.0020 32.0000 1.9955 1.9961 418.6574 418.8022 0.0217 -1.0000 -1.0000 4815608 1582858125.90 151.5797 60.0020 32.0000 1.9949 1.9954 418.8090 418.9539 0.0217 -1.0000 -1.0000 4815670 1582858126.00 151.5797 60.0020 32.0000 1.9944 1.9949 418.6921 418.8366 0.0217 -1.0000 -1.0000 4815732 1582858126.10 151.5503 60.0020 32.0000 1.9949 1.9955 418.6444 418.7896 0.0218 -1.0000 -1.0000 4815967 1582858126.20 151.5503 60.0020 32.0000 1.9950 1.9956 418.6971 418.8425 0.0218 -1.0000 -1.0000 4816029 1582858126.30 151.5503 60.0020 32.0000 1.9944 1.9950 418.8127 418.9581 0.0218 -1.0000 -1.0000 4816092 1582858126.40 151.5503 60.0020 32.0000 1.9948 1.9954 418.8169 418.9619 0.0217 -1.0000 -1.0000 4816170 1582858126.50 151.5503 60.0020 32.0000 1.9950 1.9956 418.6924 418.8374 0.0217 -1.0000 -1.0000 4816232 1582858126.60 151.5544 60.0020 32.0000 1.9954 1.9960 418.5519 418.6979 0.0219 -1.0000 -1.0000 4816295 1582858126.70 151.5659 60.0020 32.0000 1.9957 1.9963 418.5873 418.7323 0.0217 -1.0000 -1.0000 4816357 1582858126.80 151.5659 60.0020 32.0000 1.9959 1.9965 418.6905 418.8358 0.0218 -1.0000 -1.0000 4816420 1582858126.90 151.5659 60.0020 32.0000 1.9950 1.9956 418.8152 418.9608 0.0218 -1.0000 -1.0000 4816498 1582858127.00 151.5659 60.0020 32.0000 1.9942 1.9948 418.8487 418.9935 0.0217 -1.0000 -1.0000 4816560 1582858127.10 151.5659 60.0020 32.0000 1.9945 1.9951 418.7574 418.9024 0.0217 -1.0000 -1.0000 4816732 1582858127.20 151.5659 60.0020 32.0000 1.9952 1.9958 418.6852 418.8309 0.0219 -1.0000 -1.0000 4816795 1582858127.30 151.5017 60.0020 32.0000 1.9947 1.9953 418.7121 418.8570 0.0217 -1.0000 -1.0000 4816873 1582858127.40 151.5017 60.0020 32.0000 1.9942 1.9947 418.8392 418.9839 0.0217 -1.0000 -1.0000 4816935 1582858127.50 151.5017 60.0020 32.0000 1.9944 1.9950 418.8091 418.9543 0.0218 -1.0000 -1.0000 4817014 1582858127.60 151.5017 60.0020 32.0000 1.9950 1.9956 418.6558 418.8003 0.0217 -1.0000 -1.0000 4817295 1582858127.70 151.5017 60.0020 32.0000 1.9960 1.9966 418.4968 418.6420 0.0218 -1.0000 -1.0000 4817358 1582858127.80 151.5017 60.0020 32.0000 1.9960 1.9965 418.6732 418.8189 0.0219 -1.0000 -1.0000 4817420 1582858127.90 151.5017 60.0020 32.0000 1.9949 1.9955 418.6802 418.8252 0.0217 -1.0000 -1.0000 4817483 1582858128.00 151.5255 60.0020 32.0000 1.9952 1.9958 418.7014 418.8468 0.0218 -1.0000 -1.0000 4817545 1582858128.10 151.5589 60.0020 32.0000 1.9960 1.9966 418.6708 418.8165 0.0218 -1.0000 -1.0000 4817623 1582858128.20 151.5589 60.0020 32.0000 1.9954 1.9960 418.6383 418.7833 0.0218 -1.0000 -1.0000 4817951 1582858128.30 151.5589 60.0020 32.0000 1.9960 1.9966 418.6022 418.7475 0.0218 -1.0000 -1.0000 4818013 1582858128.40 151.5589 60.0020 32.0000 1.9951 1.9957 418.6486 418.7942 0.0218 -1.0000 -1.0000 4818092 1582858128.50 151.5508 60.0020 32.0000 1.9946 1.9951 418.7052 418.8511 0.0219 -1.0000 -1.0000 4818170 1582858128.60 151.5401 60.0020 32.0000 1.9954 1.9960 418.7024 418.8481 0.0219 -1.0000 -1.0000 4818232 1582858128.70 151.5401 60.0020 32.0000 1.9957 1.9963 418.6601 418.8059 0.0217 -1.0000 -1.0000 4818482 1582858128.80 151.5401 60.0020 32.0000 1.9950 1.9956 418.6388 418.7829 0.0216 -1.0000 -1.0000 4818545 1582858128.90 151.5401 60.0020 32.0000 1.9944 1.9949 418.7241 418.8690 0.0217 -1.0000 -1.0000 4818607 1582858129.00 151.5389 60.0020 32.0000 1.9943 1.9949 418.7798 418.9249 0.0217 -1.0000 -1.0000 4818685 1582858129.10 151.4990 60.0020 32.0000 1.9945 1.9951 418.6826 418.8270 0.0217 -1.0000 -1.0000 4818748 1582858129.20 151.4990 60.0020 32.0000 1.9950 1.9956 418.5881 418.7331 0.0217 -1.0000 -1.0000 4818967 1582858129.30 151.4990 60.0020 32.0000 1.9950 1.9956 418.5752 418.7217 0.0219 -1.0000 -1.0000 4819045 1582858129.40 151.4990 60.0020 32.0000 1.9942 1.9947 418.6139 418.7595 0.0218 -1.0000 -1.0000 4819107 1582858129.50 151.4990 60.0020 32.0000 1.9949 1.9955 418.6995 418.8445 0.0217 -1.0000 -1.0000 4819186 1582858129.60 151.5230 60.0030 32.0000 1.9949 1.9955 418.6432 418.7880 0.0217 -1.0000 -1.0000 4819248 1582858129.70 151.5277 60.0032 32.0000 1.9957 1.9963 418.5303 418.6745 0.0217 -1.0000 -1.0000 4819483 1582858129.80 151.5277 60.0032 32.0000 1.9950 1.9956 418.5842 418.7294 0.0218 -1.0000 -1.0000 4819545 1582858129.90 151.5277 60.0032 32.0000 1.9950 1.9955 418.7196 418.8637 0.0216 -1.0000 -1.0000 4819608 1582858130.00 151.5277 60.0032 32.0000 1.9950 1.9955 418.7197 418.8644 0.0217 -1.0000 -1.0000 4819670 1582858130.10 151.5328 60.0032 32.0000 1.9946 1.9952 418.6898 418.8345 0.0217 -1.0000 -1.0000 4819779 1582858130.20 151.5644 60.0032 32.0000 1.9956 1.9962 418.6434 418.7886 0.0218 -1.0000 -1.0000 4820045 1582858130.30 151.5644 60.0032 32.0000 1.9951 1.9956 418.6306 418.7756 0.0217 -1.0000 -1.0000 4820107 1582858130.40 151.5644 60.0032 32.0000 1.9940 1.9946 418.7769 418.9212 0.0217 -1.0000 -1.0000 4820185 1582858130.50 151.5644 60.0032 32.0000 1.9948 1.9954 418.7403 418.8857 0.0218 -1.0000 -1.0000 4820248 1582858130.60 151.5644 60.0032 32.0000 1.9958 1.9964 418.7040 418.8487 0.0217 -1.0000 -1.0000 4820310 1582858130.70 151.5208 60.0032 32.0000 1.9961 1.9966 418.6319 418.7778 0.0218 -1.0000 -1.0000 4820389 1582858130.80 151.4309 60.0032 32.0000 1.9942 1.9948 418.7547 418.8996 0.0216 -1.0000 -1.0000 4820967 1582858130.90 151.4309 60.0032 32.0000 1.9940 1.9946 418.8153 418.9600 0.0218 -1.0000 -1.0000 4821029 1582858131.00 151.4309 60.0032 32.0000 1.9940 1.9946 418.7598 418.9040 0.0217 -1.0000 -1.0000 4821108 1582858131.10 151.4309 60.0032 32.0000 1.9953 1.9959 418.6356 418.7814 0.0218 -1.0000 -1.0000 4821170 1582858131.20 151.4309 60.0032 32.0000 1.9958 1.9964 418.5216 418.6666 0.0217 -1.0000 -1.0000 4821232 1582858131.30 151.5696 60.0032 32.0000 1.9953 1.9959 418.6631 418.8085 0.0218 -1.0000 -1.0000 4821311 1582858131.40 151.5696 60.0032 32.0000 1.9945 1.9951 418.8113 418.9565 0.0217 -1.0000 -1.0000 4821373 1582858131.50 151.5696 60.0032 32.0000 1.9939 1.9944 418.7746 418.9194 0.0218 -1.0000 -1.0000 4821435 1582858131.60 151.5696 60.0032 32.0000 1.9950 1.9956 418.5931 418.7383 0.0218 -1.0000 -1.0000 4821498 1582858131.70 151.5696 60.0032 32.0000 1.9959 1.9965 418.5017 418.6477 0.0218 -1.0000 -1.0000 4821561 1582858131.80 151.5200 60.0032 32.0000 1.9956 1.9961 418.5059 418.6505 0.0217 -1.0000 -1.0000 4821638 1582858131.90 151.5097 60.0032 32.0000 1.9948 1.9954 418.7150 418.8595 0.0217 -1.0000 -1.0000 4821701 1582858132.00 151.5097 60.0032 32.0000 1.9950 1.9956 418.7183 418.8633 0.0217 -1.0000 -1.0000 4821763 1582858132.10 151.5097 60.0032 32.0000 1.9953 1.9958 418.5869 418.7317 0.0217 -1.0000 -1.0000 4821842 1582858132.20 151.5097 60.0032 32.0000 1.9950 1.9955 418.5633 418.7073 0.0215 -1.0000 -1.0000 4821904 1582858132.30 151.5097 60.0032 32.0000 1.9946 1.9952 418.5747 418.7194 0.0217 -1.0000 -1.0000 4821982 1582858132.40 151.5349 60.0032 32.0000 1.9950 1.9955 418.6596 418.8041 0.0217 -1.0000 -1.0000 4822060 1582858132.50 151.5349 60.0032 32.0000 1.9948 1.9954 418.7597 418.9054 0.0218 -1.0000 -1.0000 4822123 1582858132.60 151.5349 60.0032 32.0000 1.9948 1.9954 418.7933 418.9382 0.0217 -1.0000 -1.0000 4822185 1582858132.70 151.5349 60.0032 32.0000 1.9949 1.9954 418.7002 418.8443 0.0216 -1.0000 -1.0000 4822248 1582858132.80 151.5349 60.0032 32.0000 1.9954 1.9960 418.5863 418.7313 0.0218 -1.0000 -1.0000 4822576 1582858132.90 151.5349 60.0032 32.0000 1.9952 1.9958 418.4552 418.6000 0.0217 -1.0000 -1.0000 4822638 1582858133.00 151.4498 60.0032 32.0000 1.9947 1.9953 418.6008 418.7460 0.0218 -1.0000 -1.0000 4822717 1582858133.10 151.4294 60.0032 32.0000 1.9951 1.9956 418.6534 418.7983 0.0217 -1.0000 -1.0000 4822779 1582858133.20 151.4294 60.0032 32.0000 1.9945 1.9950 418.5149 418.6599 0.0217 -1.0000 -1.0000 4822842 1582858133.30 151.4294 60.0032 32.0000 1.9951 1.9957 418.4415 418.5858 0.0217 -1.0000 -1.0000 4822983 1582858133.40 151.4294 60.0032 32.0000 1.9950 1.9956 418.6155 418.7605 0.0217 -1.0000 -1.0000 4823045 1582858133.50 151.4305 60.0032 32.0000 1.9941 1.9947 418.6386 418.7838 0.0218 -1.0000 -1.0000 4823108 1582858133.60 151.5539 60.0032 32.0000 1.9949 1.9955 418.8317 418.9764 0.0217 -1.0000 -1.0000 4823467 1582858133.70 151.5539 60.0032 32.0000 1.9943 1.9949 418.7697 418.9142 0.0216 -1.0000 -1.0000 4823529 1582858133.80 151.5539 60.0032 32.0000 1.9951 1.9957 418.6229 418.7675 0.0217 -1.0000 -1.0000 4823592 1582858133.90 151.5539 60.0032 32.0000 1.9949 1.9955 418.5430 418.6878 0.0216 -1.0000 -1.0000 4823685 1582858134.00 151.5539 60.0032 32.0000 1.9957 1.9963 418.5233 418.6683 0.0218 -1.0000 -1.0000 4823795 1582858134.10 151.4824 60.0032 32.0000 1.9954 1.9960 418.6561 418.8008 0.0216 -1.0000 -1.0000 4823857 1582858134.20 151.4824 60.0032 32.0000 1.9954 1.9960 418.6951 418.8398 0.0217 -1.0000 -1.0000 4823920 1582858134.30 151.4824 60.0032 32.0000 1.9952 1.9958 418.6351 418.7788 0.0216 -1.0000 -1.0000 4823998 1582858134.40 151.4824 60.0032 32.0000 1.9959 1.9965 418.5541 418.6985 0.0216 -1.0000 -1.0000 4824060 1582858134.50 151.4824 60.0032 32.0000 1.9953 1.9959 418.6731 418.8180 0.0218 -1.0000 -1.0000 4824123 1582858134.60 151.4775 60.0031 32.0000 1.9947 1.9953 418.7247 418.8708 0.0219 -1.0000 -1.0000 4824185 1582858134.70 151.4312 60.0023 32.0000 1.9947 1.9952 418.7218 418.8674 0.0217 -1.0000 -1.0000 4824279 1582858134.80 151.4312 60.0023 32.0000 1.9960 1.9966 418.6755 418.8199 0.0217 -1.0000 -1.0000 4824342 1582858134.90 151.4312 60.0023 32.0000 1.9963 1.9969 418.5250 418.6703 0.0218 -1.0000 -1.0000 4824529 1582858135.00 151.4312 60.0023 32.0000 1.9958 1.9963 418.6218 418.7666 0.0217 -1.0000 -1.0000 4824592 1582858135.10 151.4312 60.0023 32.0000 1.9957 1.9963 418.7978 418.9422 0.0217 -1.0000 -1.0000 4824654 1582858135.20 151.4445 60.0023 32.0000 1.9947 1.9953 418.7508 418.8963 0.0218 -1.0000 -1.0000 4824717 1582858135.30 151.4445 60.0023 32.0000 1.9958 1.9963 418.6803 418.8244 0.0217 -1.0000 -1.0000 4824795 1582858135.40 151.4445 60.0023 32.0000 1.9953 1.9959 418.6666 418.8119 0.0218 -1.0000 -1.0000 4825513 1582858135.50 151.4445 60.0023 32.0000 1.9949 1.9954 418.7764 418.9216 0.0217 -1.0000 -1.0000 4825592 1582858135.60 151.4445 60.0023 32.0000 1.9944 1.9949 418.8470 418.9917 0.0217 -1.0000 -1.0000 4825654 1582858135.70 151.4432 60.0023 32.0000 1.9951 1.9957 418.6685 418.8141 0.0218 -1.0000 -1.0000 4825732 1582858135.80 151.4325 60.0023 32.0000 1.9957 1.9963 418.5239 418.6697 0.0218 -1.0000 -1.0000 4825795 1582858135.90 151.4325 60.0023 32.0000 1.9951 1.9957 418.5324 418.6771 0.0216 -1.0000 -1.0000 4825857 1582858136.00 151.4325 60.0023 32.0000 1.9952 1.9958 418.7867 418.9319 0.0218 -1.0000 -1.0000 4825920 1582858136.10 151.4325 60.0023 32.0000 1.9953 1.9959 418.7372 418.8826 0.0218 -1.0000 -1.0000 4825998 1582858136.20 151.4325 60.0023 32.0000 1.9960 1.9966 418.6462 418.7911 0.0217 -1.0000 -1.0000 4826060 1582858136.30 151.4325 60.0023 32.0000 1.9953 1.9958 418.5810 418.7269 0.0218 -1.0000 -1.0000 4826123 1582858136.40 151.4451 60.0023 32.0000 1.9954 1.9960 418.5050 418.6501 0.0219 -1.0000 -1.0000 4826217 1582858136.50 151.4451 60.0023 32.0000 1.9946 1.9952 418.6626 418.8082 0.0217 -1.0000 -1.0000 4826263 1582858136.60 151.4451 60.0023 32.0000 1.9948 1.9954 418.7624 418.9071 0.0217 -1.0000 -1.0000 4826326 1582858136.70 151.4451 60.0023 32.0000 1.9955 1.9961 418.5409 418.6863 0.0218 -1.0000 -1.0000 4826404 1582858136.80 151.4451 60.0023 32.0000 1.9956 1.9962 418.6764 418.8215 0.0217 -1.0000 -1.0000 4826467 1582858136.90 151.4719 60.0023 32.0000 1.9941 1.9947 418.7883 418.9324 0.0216 -1.0000 -1.0000 4826701 1582858137.00 151.4897 60.0023 32.0000 1.9941 1.9946 418.8875 419.0326 0.0217 -1.0000 -1.0000 4826779 1582858137.10 151.4897 60.0023 32.0000 1.9946 1.9951 418.7227 418.8670 0.0217 -1.0000 -1.0000 4826842 1582858137.20 151.4897 60.0023 32.0000 1.9954 1.9960 418.6295 418.7747 0.0217 -1.0000 -1.0000 4826904 1582858137.30 151.4897 60.0023 32.0000 1.9959 1.9964 418.6362 418.7814 0.0218 -1.0000 -1.0000 4826983 1582858137.40 151.4897 60.0023 32.0000 1.9955 1.9961 418.7396 418.8843 0.0217 -1.0000 -1.0000 4827248 1582858137.50 151.4591 60.0023 32.0000 1.9947 1.9953 418.8291 418.9743 0.0218 -1.0000 -1.0000 4827342 1582858137.60 151.4591 60.0023 32.0000 1.9944 1.9950 418.7920 418.9370 0.0217 -1.0000 -1.0000 4827404 1582858137.70 151.4591 60.0023 32.0000 1.9954 1.9960 418.5991 418.7443 0.0217 -1.0000 -1.0000 4827467 1582858137.80 151.4591 60.0023 32.0000 1.9951 1.9957 418.6823 418.8265 0.0217 -1.0000 -1.0000 4827545 1582858137.90 151.4591 60.0023 32.0000 1.9953 1.9959 418.7980 418.9434 0.0218 -1.0000 -1.0000 4828217 1582858138.00 151.4723 60.0023 32.0000 1.9952 1.9957 418.8855 419.0307 0.0218 -1.0000 -1.0000 4828279 1582858138.10 151.4854 60.0023 32.0000 1.9959 1.9965 418.7068 418.8531 0.0219 -1.0000 -1.0000 4828357 1582858138.20 151.4854 60.0023 32.0000 1.9957 1.9963 418.6351 418.7807 0.0218 -1.0000 -1.0000 4828420 1582858138.30 151.4854 60.0023 32.0000 1.9957 1.9963 418.6363 418.7810 0.0216 -1.0000 -1.0000 4828482 1582858138.40 151.4854 60.0023 32.0000 1.9952 1.9958 418.7345 418.8791 0.0217 -1.0000 -1.0000 4828576 1582858138.50 151.4854 60.0023 32.0000 1.9943 1.9949 418.8009 418.9459 0.0218 -1.0000 -1.0000 4828638 1582858138.60 151.4917 60.0023 32.0000 1.9944 1.9950 418.8423 418.9885 0.0219 -1.0000 -1.0000 4828701 1582858138.70 151.4917 60.0023 32.0000 1.9951 1.9957 418.7054 418.8508 0.0218 -1.0000 -1.0000 4828779 1582858138.80 151.4917 60.0023 32.0000 1.9962 1.9967 418.6756 418.8208 0.0218 -1.0000 -1.0000 4828842 1582858138.90 151.4917 60.0023 32.0000 1.9952 1.9958 418.7499 418.8953 0.0218 -1.0000 -1.0000 4828904 1582858139.00 151.4917 60.0023 32.0000 1.9951 1.9957 418.8161 418.9615 0.0218 -1.0000 -1.0000 4828983 1582858139.10 151.4881 60.0023 32.0000 1.9953 1.9958 418.7496 418.8938 0.0217 -1.0000 -1.0000 4829045 1582858139.20 151.4401 60.0023 32.0000 1.9958 1.9963 418.5595 418.7050 0.0217 -1.0000 -1.0000 4829107 1582858139.30 151.4401 60.0023 32.0000 1.9960 1.9966 418.5585 418.7034 0.0218 -1.0000 -1.0000 4829170 1582858139.40 151.4401 60.0023 32.0000 1.9955 1.9960 418.7047 418.8504 0.0218 -1.0000 -1.0000 4829232 1582858139.50 151.4401 60.0023 32.0000 1.9942 1.9948 418.7699 418.9150 0.0217 -1.0000 -1.0000 4829310 1582858139.60 151.4401 60.0023 32.0000 1.9948 1.9953 418.6766 418.8220 0.0218 -1.0000 -1.0000 4829373 1582858139.70 151.4996 60.0020 32.0000 1.9954 1.9959 418.6724 418.8172 0.0217 -1.0000 -1.0000 4829435 1582858139.80 151.4996 60.0020 32.0000 1.9961 1.9967 418.6433 418.7877 0.0217 -1.0000 -1.0000 4829513 1582858139.90 151.4996 60.0020 32.0000 1.9963 1.9969 418.5549 418.6998 0.0217 -1.0000 -1.0000 4829576 1582858140.00 151.4996 60.0020 32.0000 1.9954 1.9960 418.8074 418.9522 0.0217 -1.0000 -1.0000 4829638 1582858140.10 151.4996 60.0020 32.0000 1.9957 1.9963 418.7285 418.8745 0.0218 -1.0000 -1.0000 4829701 1582858140.20 151.4937 60.0020 32.0000 1.9955 1.9961 418.6973 418.8425 0.0218 -1.0000 -1.0000 4829763 1582858140.30 151.4588 60.0020 32.0000 1.9955 1.9961 418.5848 418.7308 0.0219 -1.0000 -1.0000 4829842 1582858140.40 151.4588 60.0020 32.0000 1.9952 1.9958 418.6519 418.7971 0.0217 -1.0000 -1.0000 4829904 1582858140.50 151.4588 60.0020 32.0000 1.9946 1.9952 418.6877 418.8320 0.0216 -1.0000 -1.0000 4830076 1582858140.60 151.4588 60.0020 32.0000 1.9947 1.9953 418.7799 418.9251 0.0218 -1.0000 -1.0000 4830138 1582858140.70 151.4588 60.0020 32.0000 1.9945 1.9950 418.7416 418.8873 0.0218 -1.0000 -1.0000 4830217 1582858140.80 151.5177 60.0020 32.0000 1.9960 1.9966 418.6869 418.8320 0.0217 -1.0000 -1.0000 4830279 1582858140.90 151.5177 60.0020 32.0000 1.9961 1.9967 418.6804 418.8254 0.0218 -1.0000 -1.0000 4830342 1582858141.00 151.5177 60.0020 32.0000 1.9956 1.9962 418.5506 418.6955 0.0217 -1.0000 -1.0000 4830763 1582858141.10 151.5177 60.0020 32.0000 1.9955 1.9961 418.7695 418.9148 0.0218 -1.0000 -1.0000 4830826 1582858141.20 151.5177 60.0020 32.0000 1.9947 1.9953 418.7295 418.8745 0.0217 -1.0000 -1.0000 4830889 1582858141.30 151.5177 60.0020 32.0000 1.9958 1.9964 418.6347 418.7805 0.0219 -1.0000 -1.0000 4830951 1582858141.40 151.4981 60.0020 32.0000 1.9957 1.9962 418.5756 418.7208 0.0218 -1.0000 -1.0000 4831029 1582858141.50 151.4981 60.0020 32.0000 1.9952 1.9958 418.6749 418.8203 0.0218 -1.0000 -1.0000 4831232 1582858141.60 151.4981 60.0020 32.0000 1.9944 1.9950 418.7961 418.9414 0.0217 -1.0000 -1.0000 4831295 1582858141.70 151.4981 60.0020 32.0000 1.9950 1.9956 418.7427 418.8875 0.0217 -1.0000 -1.0000 4831357 1582858141.80 151.4981 60.0020 32.0000 1.9951 1.9957 418.6676 418.8126 0.0217 -1.0000 -1.0000 4831435 1582858141.90 151.4641 60.0020 32.0000 1.9956 1.9962 418.5514 418.6963 0.0217 -1.0000 -1.0000 4831498 1582858142.00 151.4363 60.0020 32.0000 1.9949 1.9955 418.6288 418.7732 0.0216 -1.0000 -1.0000 4831732 1582858142.10 151.4363 60.0020 32.0000 1.9943 1.9948 418.7335 418.8784 0.0217 -1.0000 -1.0000 4831795 1582858142.20 151.4363 60.0020 32.0000 1.9947 1.9953 418.7701 418.9144 0.0216 -1.0000 -1.0000 4831857 1582858142.30 151.4363 60.0020 32.0000 1.9959 1.9964 418.6093 418.7544 0.0218 -1.0000 -1.0000 4831920 1582858142.40 151.4363 60.0020 32.0000 1.9959 1.9964 418.4360 418.5810 0.0218 -1.0000 -1.0000 4831998 1582858142.50 151.5464 60.0020 32.0000 1.9949 1.9955 418.6273 418.7733 0.0218 -1.0000 -1.0000 4832482 1582858142.60 151.5464 60.0020 32.0000 1.9946 1.9951 418.7062 418.8516 0.0218 -1.0000 -1.0000 4832545 1582858142.70 151.5464 60.0020 32.0000 1.9954 1.9960 418.6850 418.8308 0.0218 -1.0000 -1.0000 4832623 1582858142.80 151.5464 60.0020 32.0000 1.9962 1.9967 418.6139 418.7582 0.0216 -1.0000 -1.0000 4832685 1582858142.90 151.5464 60.0020 32.0000 1.9959 1.9965 418.5778 418.7226 0.0217 -1.0000 -1.0000 4832748 1582858143.00 151.5011 60.0020 32.0000 1.9952 1.9958 418.4796 418.6246 0.0218 -1.0000 -1.0000 4832810 1582858143.10 151.4824 60.0020 32.0000 1.9946 1.9951 418.7333 418.8785 0.0218 -1.0000 -1.0000 4832998 1582858143.20 151.4824 60.0020 32.0000 1.9944 1.9950 418.7929 418.9386 0.0218 -1.0000 -1.0000 4833060 1582858143.30 151.4824 60.0020 32.0000 1.9946 1.9952 418.8368 418.9823 0.0218 -1.0000 -1.0000 4833138 1582858143.40 151.4824 60.0020 32.0000 1.9952 1.9958 418.6713 418.8158 0.0217 -1.0000 -1.0000 4833201 1582858143.50 151.4824 60.0020 32.0000 1.9952 1.9958 418.5255 418.6712 0.0218 -1.0000 -1.0000 4833263 1582858143.60 151.4824 60.0020 32.0000 1.9946 1.9952 418.6354 418.7802 0.0217 -1.0000 -1.0000 4833451 1582858143.70 151.5407 60.0020 32.0000 1.9946 1.9952 418.7175 418.8615 0.0216 -1.0000 -1.0000 4833513 1582858143.80 151.5407 60.0020 32.0000 1.9953 1.9958 418.7124 418.8571 0.0217 -1.0000 -1.0000 4833592 1582858143.90 151.5407 60.0020 32.0000 1.9952 1.9958 418.6044 418.7491 0.0217 -1.0000 -1.0000 4833654 1582858144.00 151.5407 60.0020 32.0000 1.9958 1.9964 418.5254 418.6701 0.0218 -1.0000 -1.0000 4833717 1582858144.10 151.5407 60.0020 32.0000 1.9958 1.9963 418.5648 418.7111 0.0218 -1.0000 -1.0000 4833795 1582858144.20 151.5407 60.0020 32.0000 1.9946 1.9952 418.7692 418.9144 0.0218 -1.0000 -1.0000 4833857 1582858144.30 151.5231 60.0020 32.0000 1.9946 1.9951 418.8523 418.9978 0.0218 -1.0000 -1.0000 4833920 1582858144.40 151.5231 60.0020 32.0000 1.9956 1.9962 418.7112 418.8560 0.0217 -1.0000 -1.0000 4833982 1582858144.50 151.5231 60.0020 32.0000 1.9957 1.9963 418.6041 418.7494 0.0218 -1.0000 -1.0000 4834060 1582858144.60 151.5231 60.0020 32.0000 1.9958 1.9964 418.5739 418.7193 0.0218 -1.0000 -1.0000 4834373 1582858144.70 151.5231 60.0020 32.0000 1.9950 1.9955 418.7887 418.9330 0.0216 -1.0000 -1.0000 4834451 1582858144.80 151.5073 60.0021 32.0000 1.9953 1.9958 418.7121 418.8568 0.0218 -1.0000 -1.0000 4834513 1582858144.90 151.5073 60.0021 32.0000 1.9952 1.9957 418.6526 418.7986 0.0218 -1.0000 -1.0000 4834576 1582858145.00 151.5073 60.0021 32.0000 1.9950 1.9956 418.5900 418.7355 0.0218 -1.0000 -1.0000 4834638 1582858145.10 151.5073 60.0021 32.0000 1.9950 1.9955 418.6092 418.7544 0.0217 -1.0000 -1.0000 4834701 1582858145.20 151.5073 60.0021 32.0000 1.9942 1.9947 418.6567 418.8009 0.0217 -1.0000 -1.0000 4834763 1582858145.30 151.5073 60.0021 32.0000 1.9951 1.9957 418.7727 418.9163 0.0215 -1.0000 -1.0000 4834842 1582858145.40 151.5324 60.0021 32.0000 1.9952 1.9957 418.6704 418.8148 0.0216 -1.0000 -1.0000 4834904 1582858145.50 151.5324 60.0021 32.0000 1.9949 1.9954 418.5942 418.7390 0.0218 -1.0000 -1.0000 4834983 1582858145.60 151.5324 60.0021 32.0000 1.9946 1.9952 418.6188 418.7641 0.0218 -1.0000 -1.0000 4835623 1582858145.70 151.5324 60.0021 32.0000 1.9952 1.9958 418.5837 418.7283 0.0217 -1.0000 -1.0000 4835701 1582858145.80 151.5324 60.0021 32.0000 1.9949 1.9955 418.7300 418.8754 0.0218 -1.0000 -1.0000 4835763 1582858145.90 151.5401 60.0021 32.0000 1.9950 1.9956 418.7274 418.8722 0.0217 -1.0000 -1.0000 4835826 1582858146.00 151.5834 60.0021 32.0000 1.9952 1.9958 418.6288 418.7726 0.0216 -1.0000 -1.0000 4835889 1582858146.10 151.5834 60.0021 32.0000 1.9951 1.9957 418.5520 418.6969 0.0218 -1.0000 -1.0000 4835967 1582858146.20 151.5834 60.0021 32.0000 1.9945 1.9950 418.6489 418.7943 0.0218 -1.0000 -1.0000 4836045 1582858146.30 151.5834 60.0021 32.0000 1.9943 1.9949 418.8050 418.9496 0.0217 -1.0000 -1.0000 4836107 1582858146.40 151.5834 60.0021 32.0000 1.9947 1.9952 418.6804 418.8248 0.0217 -1.0000 -1.0000 4836170 1582858146.50 151.5488 60.0021 32.0000 1.9956 1.9961 418.5609 418.7059 0.0217 -1.0000 -1.0000 4836232 1582858146.60 151.5488 60.0021 32.0000 1.9951 1.9957 418.5837 418.7284 0.0217 -1.0000 -1.0000 4836295 1582858146.70 151.5488 60.0021 32.0000 1.9946 1.9952 418.6976 418.8430 0.0217 -1.0000 -1.0000 4836373 1582858146.80 151.5488 60.0021 32.0000 1.9940 1.9946 418.7460 418.8900 0.0216 -1.0000 -1.0000 4836435 1582858146.90 151.5488 60.0021 32.0000 1.9945 1.9951 418.6066 418.7512 0.0217 -1.0000 -1.0000 4836498 1582858147.00 151.5582 60.0021 32.0000 1.9949 1.9954 418.5135 418.6576 0.0216 -1.0000 -1.0000 4836576 1582858147.10 151.5595 60.0021 32.0000 1.9948 1.9954 418.5847 418.7289 0.0216 -1.0000 -1.0000 4836638 1582858147.20 151.5595 60.0021 32.0000 1.9939 1.9945 418.6268 418.7706 0.0216 -1.0000 -1.0000 4836810 1582858147.30 151.5595 60.0021 32.0000 1.9949 1.9954 418.6407 418.7851 0.0217 -1.0000 -1.0000 4836889 1582858147.40 151.5595 60.0021 32.0000 1.9952 1.9957 418.5774 418.7229 0.0218 -1.0000 -1.0000 4836951 1582858147.50 151.5595 60.0021 32.0000 1.9959 1.9965 418.5715 418.7167 0.0217 -1.0000 -1.0000 4837029 1582858147.60 151.5329 60.0021 32.0000 1.9949 1.9954 418.5735 418.7184 0.0217 -1.0000 -1.0000 4837108 1582858147.70 151.5329 60.0021 32.0000 1.9940 1.9946 418.7400 418.8847 0.0216 -1.0000 -1.0000 4837435 1582858147.80 151.5329 60.0021 32.0000 1.9952 1.9957 418.7316 418.8753 0.0216 -1.0000 -1.0000 4837513 1582858147.90 151.5329 60.0021 32.0000 1.9947 1.9953 418.7556 418.9004 0.0217 -1.0000 -1.0000 4837560 1582858148.00 151.5329 60.0021 32.0000 1.9953 1.9959 418.5243 418.6694 0.0217 -1.0000 -1.0000 4837638 1582858148.10 151.4923 60.0021 32.0000 1.9946 1.9952 418.6834 418.8281 0.0216 -1.0000 -1.0000 4837701 1582858148.20 151.4923 60.0021 32.0000 1.9936 1.9942 418.6967 418.8398 0.0215 -1.0000 -1.0000 4837982 1582858148.30 151.4923 60.0021 32.0000 1.9940 1.9946 418.6913 418.8357 0.0217 -1.0000 -1.0000 4838045 1582858148.40 151.4923 60.0021 32.0000 1.9947 1.9953 418.6066 418.7508 0.0216 -1.0000 -1.0000 4838123 1582858148.50 151.4923 60.0021 32.0000 1.9953 1.9959 418.5505 418.6950 0.0218 -1.0000 -1.0000 4838185 1582858148.60 151.4923 60.0021 32.0000 1.9951 1.9957 418.5648 418.7096 0.0217 -1.0000 -1.0000 4838248 1582858148.70 151.5447 60.0021 32.0000 1.9951 1.9957 418.6379 418.7824 0.0217 -1.0000 -1.0000 4838482 1582858148.80 151.5447 60.0021 32.0000 1.9937 1.9942 418.7115 418.8572 0.0218 -1.0000 -1.0000 4838545 1582858148.90 151.5447 60.0021 32.0000 1.9949 1.9954 418.7536 418.8990 0.0218 -1.0000 -1.0000 4838607 1582858149.00 151.5447 60.0021 32.0000 1.9950 1.9955 418.6427 418.7878 0.0217 -1.0000 -1.0000 4838685 1582858149.10 151.5447 60.0021 32.0000 1.9944 1.9949 418.5143 418.6589 0.0216 -1.0000 -1.0000 4838748 1582858149.20 151.5418 60.0021 32.0000 1.9952 1.9958 418.6240 418.7685 0.0217 -1.0000 -1.0000 4838983 1582858149.30 151.5394 60.0021 32.0000 1.9945 1.9951 418.7595 418.9053 0.0219 -1.0000 -1.0000 4839060 1582858149.40 151.5394 60.0021 32.0000 1.9959 1.9965 418.6248 418.7691 0.0217 -1.0000 -1.0000 4839123 1582858149.50 151.5394 60.0021 32.0000 1.9958 1.9964 418.5531 418.6978 0.0216 -1.0000 -1.0000 4839186 1582858149.60 151.5394 60.0021 32.0000 1.9946 1.9952 418.6520 418.7961 0.0216 -1.0000 -1.0000 4839263 1582858149.70 151.5394 60.0021 32.0000 1.9943 1.9949 418.7566 418.9021 0.0218 -1.0000 -1.0000 4839326 1582858149.80 151.5667 60.0021 32.0000 1.9950 1.9956 418.7698 418.9148 0.0218 -1.0000 -1.0000 4839420 1582858149.90 151.5738 60.0022 32.0000 1.9944 1.9950 418.7352 418.8805 0.0218 -1.0000 -1.0000 4839483 1582858150.00 151.5738 60.0022 32.0000 1.9955 1.9961 418.5751 418.7207 0.0218 -1.0000 -1.0000 4839545 1582858150.10 151.5738 60.0022 32.0000 1.9956 1.9962 418.6317 418.7768 0.0217 -1.0000 -1.0000 4839608 1582858150.20 151.5738 60.0022 32.0000 1.9947 1.9953 418.6919 418.8367 0.0218 -1.0000 -1.0000 4840092 1582858150.30 151.5738 60.0022 32.0000 1.9943 1.9949 418.7520 418.8980 0.0219 -1.0000 -1.0000 4840154 1582858150.40 151.5839 60.0022 32.0000 1.9947 1.9953 418.4979 418.6426 0.0217 -1.0000 -1.0000 4840217 1582858150.50 151.5849 60.0022 32.0000 1.9952 1.9957 418.5736 418.7184 0.0217 -1.0000 -1.0000 4840279 1582858150.60 151.5849 60.0022 32.0000 1.9960 1.9965 418.5784 418.7230 0.0217 -1.0000 -1.0000 4840342 1582858150.70 151.5849 60.0022 32.0000 1.9947 1.9952 418.7927 418.9377 0.0218 -1.0000 -1.0000 4840420 1582858150.80 151.5849 60.0022 32.0000 1.9957 1.9963 418.7171 418.8628 0.0218 -1.0000 -1.0000 4840607 1582858150.90 151.5849 60.0022 32.0000 1.9958 1.9964 418.7121 418.8580 0.0219 -1.0000 -1.0000 4840670 1582858151.00 151.5310 60.0022 32.0000 1.9950 1.9956 418.5245 418.6696 0.0217 -1.0000 -1.0000 4840748 1582858151.10 151.5310 60.0022 32.0000 1.9943 1.9948 418.4920 418.6369 0.0217 -1.0000 -1.0000 4840810 1582858151.20 151.5310 60.0022 32.0000 1.9949 1.9955 418.6802 418.8253 0.0217 -1.0000 -1.0000 4840920 1582858151.30 151.5310 60.0022 32.0000 1.9941 1.9946 418.7296 418.8754 0.0219 -1.0000 -1.0000 4841045 1582858151.40 151.5310 60.0022 32.0000 1.9941 1.9947 418.7753 418.9210 0.0218 -1.0000 -1.0000 4841108 1582858151.50 151.5314 60.0022 32.0000 1.9947 1.9952 418.6938 418.8385 0.0217 -1.0000 -1.0000 4841185 1582858151.60 151.5317 60.0022 32.0000 1.9943 1.9949 418.5969 418.7413 0.0216 -1.0000 -1.0000 4841248 1582858151.70 151.5317 60.0022 32.0000 1.9943 1.9949 418.7753 418.9197 0.0217 -1.0000 -1.0000 4841310 1582858151.80 151.5317 60.0022 32.0000 1.9941 1.9947 418.7576 418.9025 0.0217 -1.0000 -1.0000 4841498 1582858151.90 151.5317 60.0022 32.0000 1.9949 1.9955 418.6828 418.8276 0.0217 -1.0000 -1.0000 4841560 1582858152.00 151.5317 60.0022 32.0000 1.9948 1.9953 418.5925 418.7374 0.0217 -1.0000 -1.0000 4841623 1582858152.10 151.5464 60.0022 32.0000 1.9946 1.9952 418.5115 418.6563 0.0217 -1.0000 -1.0000 4841701 1582858152.20 151.5464 60.0022 32.0000 1.9945 1.9951 418.5986 418.7435 0.0217 -1.0000 -1.0000 4841763 1582858152.30 151.5464 60.0022 32.0000 1.9942 1.9948 418.7007 418.8461 0.0218 -1.0000 -1.0000 4841982 1582858152.40 151.5464 60.0022 32.0000 1.9950 1.9956 418.5799 418.7243 0.0216 -1.0000 -1.0000 4842060 1582858152.50 151.5464 60.0022 32.0000 1.9954 1.9960 418.5418 418.6861 0.0216 -1.0000 -1.0000 4842123 1582858152.60 151.5410 60.0022 32.0000 1.9950 1.9955 418.5567 418.7017 0.0218 -1.0000 -1.0000 4842185 1582858152.70 151.5334 60.0022 32.0000 1.9945 1.9951 418.8127 418.9576 0.0217 -1.0000 -1.0000 4842263 1582858152.80 151.5334 60.0022 32.0000 1.9939 1.9945 418.6943 418.8389 0.0217 -1.0000 -1.0000 4842482 1582858152.90 151.5334 60.0022 32.0000 1.9953 1.9958 418.7134 418.8590 0.0219 -1.0000 -1.0000 4842545 1582858153.00 151.5334 60.0022 32.0000 1.9951 1.9957 418.5910 418.7361 0.0217 -1.0000 -1.0000 4842623 1582858153.10 151.5325 60.0022 32.0000 1.9956 1.9962 418.4604 418.6041 0.0216 -1.0000 -1.0000 4842685 1582858153.20 151.5008 60.0022 32.0000 1.9945 1.9950 418.6172 418.7618 0.0217 -1.0000 -1.0000 4842748 1582858153.30 151.5008 60.0022 32.0000 1.9937 1.9942 418.7403 418.8851 0.0217 -1.0000 -1.0000 4842983 1582858153.40 151.5008 60.0022 32.0000 1.9953 1.9958 418.7576 418.9028 0.0218 -1.0000 -1.0000 4843045 1582858153.50 151.5008 60.0022 32.0000 1.9949 1.9955 418.5895 418.7346 0.0217 -1.0000 -1.0000 4843107 1582858153.60 151.5008 60.0022 32.0000 1.9952 1.9958 418.5394 418.6842 0.0217 -1.0000 -1.0000 4843170 1582858153.70 151.5461 60.0022 32.0000 1.9951 1.9957 418.4404 418.5857 0.0218 -1.0000 -1.0000 4843232 1582858153.80 151.5461 60.0022 32.0000 1.9949 1.9955 418.5935 418.7380 0.0217 -1.0000 -1.0000 4843732 1582858153.90 151.5461 60.0022 32.0000 1.9953 1.9959 418.7163 418.8607 0.0217 -1.0000 -1.0000 4843795 1582858154.00 151.5461 60.0022 32.0000 1.9946 1.9952 418.5924 418.7365 0.0216 -1.0000 -1.0000 4843857 1582858154.10 151.5461 60.0022 32.0000 1.9957 1.9962 418.5433 418.6880 0.0217 -1.0000 -1.0000 4843935 1582858154.20 151.5461 60.0022 32.0000 1.9945 1.9951 418.6427 418.7877 0.0218 -1.0000 -1.0000 4844138 1582858154.30 151.5039 60.0022 32.0000 1.9942 1.9947 418.7706 418.9153 0.0217 -1.0000 -1.0000 4844201 1582858154.40 151.5039 60.0022 32.0000 1.9946 1.9951 418.7332 418.8768 0.0216 -1.0000 -1.0000 4844279 1582858154.50 151.5039 60.0022 32.0000 1.9946 1.9952 418.5913 418.7368 0.0218 -1.0000 -1.0000 4844342 1582858154.60 151.5039 60.0022 32.0000 1.9950 1.9956 418.5685 418.7133 0.0217 -1.0000 -1.0000 4844404 1582858154.70 151.5039 60.0022 32.0000 1.9949 1.9955 418.5284 418.6740 0.0218 -1.0000 -1.0000 4844482 1582858154.80 151.4794 60.0022 32.0000 1.9944 1.9949 418.7524 418.8961 0.0216 -1.0000 -1.0000 4844545 1582858154.90 151.4724 60.0022 32.0000 1.9944 1.9949 418.7711 418.9160 0.0218 -1.0000 -1.0000 4845483 1582858155.00 151.4724 60.0022 32.0000 1.9947 1.9952 418.6540 418.7989 0.0217 -1.0000 -1.0000 4845576 1582858155.10 151.4724 60.0022 32.0000 1.9952 1.9958 418.4973 418.6415 0.0216 -1.0000 -1.0000 4845638 1582858155.20 151.4724 60.0022 32.0000 1.9955 1.9961 418.5647 418.7091 0.0217 -1.0000 -1.0000 4845732 1582858155.30 151.4748 60.0022 32.0000 1.9946 1.9952 418.6610 418.8058 0.0217 -1.0000 -1.0000 4845826 1582858155.40 151.5254 60.0022 32.0000 1.9948 1.9954 418.7664 418.9114 0.0217 -1.0000 -1.0000 4845889 1582858155.50 151.5254 60.0022 32.0000 1.9956 1.9961 418.7078 418.8525 0.0217 -1.0000 -1.0000 4845967 1582858155.60 151.5254 60.0022 32.0000 1.9949 1.9954 418.6061 418.7515 0.0218 -1.0000 -1.0000 4846029 1582858155.70 151.5254 60.0022 32.0000 1.9949 1.9955 418.4985 418.6428 0.0216 -1.0000 -1.0000 4846092 1582858155.80 151.5254 60.0022 32.0000 1.9943 1.9949 418.5676 418.7119 0.0216 -1.0000 -1.0000 4846170 1582858155.90 151.4783 60.0022 32.0000 1.9944 1.9950 418.7378 418.8830 0.0218 -1.0000 -1.0000 4846217 1582858156.00 151.4748 60.0022 32.0000 1.9941 1.9947 418.8151 418.9602 0.0217 -1.0000 -1.0000 4846279 1582858156.10 151.4748 60.0022 32.0000 1.9942 1.9948 418.6861 418.8310 0.0217 -1.0000 -1.0000 4846373 1582858156.20 151.4748 60.0022 32.0000 1.9950 1.9955 418.5318 418.6762 0.0216 -1.0000 -1.0000 4846435 1582858156.30 151.4748 60.0022 32.0000 1.9958 1.9964 418.5683 418.7132 0.0217 -1.0000 -1.0000 4846529 1582858156.40 151.4748 60.0022 32.0000 1.9951 1.9957 418.6510 418.7954 0.0216 -1.0000 -1.0000 4846592 1582858156.50 151.4668 60.0022 32.0000 1.9948 1.9954 418.7768 418.9209 0.0216 -1.0000 -1.0000 4846654 1582858156.60 151.4668 60.0022 32.0000 1.9952 1.9957 418.8045 418.9489 0.0216 -1.0000 -1.0000 4846717 1582858156.70 151.4668 60.0022 32.0000 1.9952 1.9957 418.6566 418.8015 0.0217 -1.0000 -1.0000 4846795 1582858156.80 151.4668 60.0022 32.0000 1.9956 1.9962 418.6393 418.7839 0.0217 -1.0000 -1.0000 4846857 1582858156.90 151.4668 60.0022 32.0000 1.9954 1.9959 418.6998 418.8461 0.0220 -1.0000 -1.0000 4846920 1582858157.00 151.4668 60.0022 32.0000 1.9945 1.9951 418.7223 418.8676 0.0217 -1.0000 -1.0000 4846998 1582858157.10 151.4668 60.0022 32.0000 1.9950 1.9955 418.7897 418.9340 0.0216 -1.0000 -1.0000 4847060 1582858157.20 151.4668 60.0022 32.0000 1.9947 1.9952 418.7538 418.8982 0.0216 -1.0000 -1.0000 4847123 1582858157.30 151.4668 60.0022 32.0000 1.9948 1.9954 418.5963 418.7410 0.0217 -1.0000 -1.0000 4847201 1582858157.40 151.4668 60.0022 32.0000 1.9954 1.9960 418.6761 418.8206 0.0217 -1.0000 -1.0000 4847263 1582858157.50 151.4668 60.0022 32.0000 1.9952 1.9958 418.7836 418.9289 0.0218 -1.0000 -1.0000 4847326 1582858157.60 151.4668 60.0022 32.0000 1.9949 1.9954 418.7620 418.9072 0.0219 -1.0000 -1.0000 4847420 1582858157.70 151.4673 60.0022 32.0000 1.9954 1.9960 418.5997 418.7449 0.0218 -1.0000 -1.0000 4847560 1582858157.80 151.4674 60.0022 32.0000 1.9962 1.9968 418.5668 418.7126 0.0219 -1.0000 -1.0000 4847638 1582858157.90 151.4674 60.0022 32.0000 1.9957 1.9963 418.5748 418.7200 0.0217 -1.0000 -1.0000 4847701 1582858158.00 151.4674 60.0022 32.0000 1.9948 1.9953 418.7156 418.8595 0.0216 -1.0000 -1.0000 4847873 1582858158.10 151.4674 60.0022 32.0000 1.9944 1.9949 418.7771 418.9213 0.0216 -1.0000 -1.0000 4847951 1582858158.20 151.4674 60.0022 32.0000 1.9951 1.9956 418.7372 418.8823 0.0218 -1.0000 -1.0000 4848013 1582858158.30 151.4674 60.0022 32.0000 1.9958 1.9964 418.5179 418.6636 0.0219 -1.0000 -1.0000 4848076 1582858158.40 151.4615 60.0022 32.0000 1.9956 1.9962 418.5963 418.7421 0.0218 -1.0000 -1.0000 4848138 1582858158.50 151.4615 60.0022 32.0000 1.9948 1.9953 418.7581 418.9032 0.0218 -1.0000 -1.0000 4848920 1582858158.60 151.4615 60.0022 32.0000 1.9952 1.9958 418.6827 418.8279 0.0217 -1.0000 -1.0000 4848983 1582858158.70 151.4615 60.0022 32.0000 1.9954 1.9959 418.5339 418.6786 0.0217 -1.0000 -1.0000 4849045 1582858158.80 151.4615 60.0022 32.0000 1.9954 1.9960 418.5734 418.7181 0.0217 -1.0000 -1.0000 4849108 1582858158.90 151.4363 60.0022 32.0000 1.9948 1.9954 418.6709 418.8154 0.0216 -1.0000 -1.0000 4849170 1582858159.00 151.4341 60.0022 32.0000 1.9951 1.9956 418.7525 418.8969 0.0217 -1.0000 -1.0000 4849248 1582858159.10 151.4341 60.0022 32.0000 1.9950 1.9955 418.7238 418.8689 0.0217 -1.0000 -1.0000 4849310 1582858159.20 151.4341 60.0022 32.0000 1.9956 1.9962 418.5757 418.7201 0.0216 -1.0000 -1.0000 4849373 1582858159.30 151.4341 60.0022 32.0000 1.9960 1.9966 418.5429 418.6871 0.0216 -1.0000 -1.0000 4849451 1582858159.40 151.4341 60.0022 32.0000 1.9948 1.9954 418.5613 418.7060 0.0217 -1.0000 -1.0000 4849513 1582858159.50 151.4240 60.0022 32.0000 1.9940 1.9946 418.6681 418.8130 0.0218 -1.0000 -1.0000 4849592 1582858159.60 151.4225 60.0022 32.0000 1.9946 1.9951 418.6270 418.7724 0.0218 -1.0000 -1.0000 4849638 1582858159.70 151.4225 60.0022 32.0000 1.9954 1.9960 418.5143 418.6595 0.0217 -1.0000 -1.0000 4849717 1582858159.80 151.4225 60.0022 32.0000 1.9958 1.9963 418.5391 418.6836 0.0217 -1.0000 -1.0000 4849826 1582858159.90 151.4225 60.0022 32.0000 1.9951 1.9957 418.7072 418.8519 0.0217 -1.0000 -1.0000 4849889 1582858160.00 151.4225 60.0022 32.0000 1.9948 1.9953 418.7333 418.8777 0.0217 -1.0000 -1.0000 4849951 1582858160.10 151.4422 60.0022 32.0000 1.9943 1.9949 418.7218 418.8674 0.0217 -1.0000 -1.0000 4850013 1582858160.20 151.4430 60.0022 32.0000 1.9951 1.9957 418.6483 418.7924 0.0216 -1.0000 -1.0000 4850092 1582858160.30 151.4430 60.0022 32.0000 1.9953 1.9959 418.5648 418.7091 0.0217 -1.0000 -1.0000 4850138 1582858160.40 151.4430 60.0022 32.0000 1.9951 1.9957 418.5801 418.7251 0.0217 -1.0000 -1.0000 4850217 1582858160.50 151.4430 60.0022 32.0000 1.9951 1.9956 418.5964 418.7417 0.0219 -1.0000 -1.0000 4850279 1582858160.60 151.4430 60.0022 32.0000 1.9946 1.9952 418.8037 418.9488 0.0217 -1.0000 -1.0000 4850342 1582858160.70 151.4430 60.0022 32.0000 1.9947 1.9952 418.7795 418.9240 0.0217 -1.0000 -1.0000 4850420 1582858160.80 151.4430 60.0022 32.0000 1.9951 1.9956 418.5454 418.6904 0.0217 -1.0000 -1.0000 4850482 1582858160.90 151.4216 60.0022 32.0000 1.9952 1.9958 418.6274 418.7725 0.0218 -1.0000 -1.0000 4850545 1582858161.00 151.4216 60.0022 32.0000 1.9953 1.9959 418.7503 418.8947 0.0216 -1.0000 -1.0000 4850623 1582858161.10 151.4216 60.0022 32.0000 1.9957 1.9962 418.6889 418.8329 0.0217 -1.0000 -1.0000 4850685 1582858161.20 151.4216 60.0022 32.0000 1.9955 1.9960 418.6026 418.7481 0.0218 -1.0000 -1.0000 4850748 1582858161.30 151.4234 60.0022 32.0000 1.9959 1.9965 418.5424 418.6871 0.0217 -1.0000 -1.0000 4850826 1582858161.40 151.4671 60.0022 32.0000 1.9962 1.9968 418.5736 418.7174 0.0216 -1.0000 -1.0000 4850889 1582858161.50 151.4671 60.0022 32.0000 1.9950 1.9956 418.7446 418.8891 0.0217 -1.0000 -1.0000 4850967 1582858161.60 151.4671 60.0022 32.0000 1.9951 1.9957 418.7031 418.8484 0.0218 -1.0000 -1.0000 4851263 1582858161.70 151.4671 60.0022 32.0000 1.9951 1.9957 418.5514 418.6965 0.0217 -1.0000 -1.0000 4851326 1582858161.80 151.4671 60.0022 32.0000 1.9957 1.9962 418.5340 418.6782 0.0216 -1.0000 -1.0000 4851404 1582858161.90 151.4452 60.0022 32.0000 1.9952 1.9957 418.6475 418.7925 0.0218 -1.0000 -1.0000 4851467 1582858162.00 151.4452 60.0022 32.0000 1.9948 1.9954 418.6740 418.8199 0.0219 -1.0000 -1.0000 4851545 1582858162.10 151.4452 60.0022 32.0000 1.9951 1.9957 418.6549 418.7992 0.0217 -1.0000 -1.0000 4851982 1582858162.20 151.4452 60.0022 32.0000 1.9958 1.9964 418.5450 418.6904 0.0218 -1.0000 -1.0000 4852045 1582858162.30 151.4452 60.0022 32.0000 1.9949 1.9955 418.6090 418.7536 0.0216 -1.0000 -1.0000 4852107 1582858162.40 151.4274 60.0022 32.0000 1.9948 1.9954 418.6640 418.8086 0.0217 -1.0000 -1.0000 4852185 1582858162.50 151.4274 60.0022 32.0000 1.9951 1.9957 418.7133 418.8581 0.0217 -1.0000 -1.0000 4852263 1582858162.60 151.4274 60.0022 32.0000 1.9957 1.9963 418.6542 418.7983 0.0216 -1.0000 -1.0000 4852326 1582858162.70 151.4274 60.0022 32.0000 1.9957 1.9962 418.4923 418.6365 0.0217 -1.0000 -1.0000 4852389 1582858162.80 151.4274 60.0022 32.0000 1.9954 1.9959 418.5543 418.6995 0.0218 -1.0000 -1.0000 4852451 1582858162.90 151.4644 60.0022 32.0000 1.9954 1.9960 418.6027 418.7475 0.0217 -1.0000 -1.0000 4852529 1582858163.00 151.4716 60.0022 32.0000 1.9946 1.9952 418.8066 418.9515 0.0217 -1.0000 -1.0000 4852654 1582858163.10 151.4716 60.0022 32.0000 1.9956 1.9962 418.6278 418.7720 0.0216 -1.0000 -1.0000 4852779 1582858163.20 151.4716 60.0022 32.0000 1.9958 1.9963 418.5312 418.6759 0.0217 -1.0000 -1.0000 4852842 1582858163.30 151.4716 60.0022 32.0000 1.9949 1.9955 418.7283 418.8731 0.0217 -1.0000 -1.0000 4852920 1582858163.40 151.4727 60.0022 32.0000 1.9943 1.9949 418.6936 418.8383 0.0217 -1.0000 -1.0000 4852983 1582858163.50 151.4805 60.0022 32.0000 1.9955 1.9961 418.5790 418.7228 0.0216 -1.0000 -1.0000 4853060 1582858163.60 151.4805 60.0022 32.0000 1.9961 1.9967 418.5343 418.6794 0.0217 -1.0000 -1.0000 4853389 1582858163.70 151.4805 60.0022 32.0000 1.9958 1.9964 418.6470 418.7917 0.0217 -1.0000 -1.0000 4853451 1582858163.80 151.4805 60.0022 32.0000 1.9950 1.9955 418.6854 418.8305 0.0217 -1.0000 -1.0000 4853529 1582858163.90 151.4805 60.0022 32.0000 1.9949 1.9955 418.7796 418.9235 0.0217 -1.0000 -1.0000 4853592 1582858164.00 151.4834 60.0022 32.0000 1.9960 1.9966 418.6965 418.8416 0.0217 -1.0000 -1.0000 4853654 1582858164.10 151.4834 60.0022 32.0000 1.9960 1.9966 418.6149 418.7602 0.0218 -1.0000 -1.0000 4854013 1582858164.20 151.4834 60.0022 32.0000 1.9958 1.9964 418.5303 418.6754 0.0218 -1.0000 -1.0000 4854076 1582858164.30 151.4834 60.0022 32.0000 1.9946 1.9952 418.8141 418.9595 0.0217 -1.0000 -1.0000 4854138 1582858164.40 151.4834 60.0022 32.0000 1.9954 1.9959 418.7385 418.8823 0.0215 -1.0000 -1.0000 4854201 1582858164.50 151.4839 60.0022 32.0000 1.9953 1.9959 418.6275 418.7719 0.0217 -1.0000 -1.0000 4854263 1582858164.60 151.5049 60.0022 32.0000 1.9959 1.9965 418.5785 418.7237 0.0218 -1.0000 -1.0000 4854326 1582858164.70 151.5049 60.0022 32.0000 1.9952 1.9958 418.5149 418.6603 0.0218 -1.0000 -1.0000 4854529 1582858164.80 151.5049 60.0022 32.0000 1.9954 1.9959 418.6521 418.7957 0.0215 -1.0000 -1.0000 4854592 1582858164.90 151.5049 60.0022 32.0000 1.9953 1.9958 418.7618 418.9056 0.0216 -1.0000 -1.0000 4854654 1582858165.00 151.5049 60.0022 32.0000 1.9953 1.9958 418.7107 418.8561 0.0219 -1.0000 -1.0000 4854732 1582858165.10 151.5245 60.0022 32.0000 1.9954 1.9960 418.5758 418.7198 0.0216 -1.0000 -1.0000 4854842 1582858165.20 151.5251 60.0022 32.0000 1.9963 1.9969 418.4787 418.6238 0.0218 -1.0000 -1.0000 4855029 1582858165.30 151.5251 60.0022 32.0000 1.9956 1.9962 418.6082 418.7532 0.0217 -1.0000 -1.0000 4855108 1582858165.40 151.5251 60.0022 32.0000 1.9951 1.9957 418.6480 418.7934 0.0218 -1.0000 -1.0000 4855170 1582858165.50 151.5251 60.0022 32.0000 1.9958 1.9964 418.7386 418.8835 0.0217 -1.0000 -1.0000 4855248 1582858165.60 151.5251 60.0022 32.0000 1.9957 1.9963 418.5591 418.7042 0.0218 -1.0000 -1.0000 4855310 1582858165.70 151.4807 60.0022 32.0000 1.9965 1.9971 418.6557 418.8014 0.0219 -1.0000 -1.0000 4855545 1582858165.80 151.4807 60.0022 32.0000 1.9957 1.9963 418.8434 418.9884 0.0217 -1.0000 -1.0000 4855623 1582858165.90 151.4807 60.0022 32.0000 1.9954 1.9960 418.7459 418.8903 0.0216 -1.0000 -1.0000 4855685 1582858166.00 151.4807 60.0022 32.0000 1.9965 1.9970 418.6352 418.7798 0.0217 -1.0000 -1.0000 4855748 1582858166.10 151.4807 60.0022 32.0000 1.9962 1.9968 418.4959 418.6397 0.0216 -1.0000 -1.0000 4855826 1582858166.20 151.4798 60.0022 32.0000 1.9956 1.9962 418.6540 418.7995 0.0218 -1.0000 -1.0000 4856060 1582858166.30 151.4547 60.0022 32.0000 1.9947 1.9953 418.7610 418.9059 0.0217 -1.0000 -1.0000 4856123 1582858166.40 151.4547 60.0022 32.0000 1.9952 1.9958 418.7094 418.8550 0.0219 -1.0000 -1.0000 4856201 1582858166.50 151.4547 60.0022 32.0000 1.9959 1.9965 418.6568 418.8025 0.0218 -1.0000 -1.0000 4856279 1582858166.60 151.4547 60.0022 32.0000 1.9955 1.9961 418.5918 418.7370 0.0217 -1.0000 -1.0000 4856342 1582858166.70 151.4547 60.0022 32.0000 1.9950 1.9956 418.7412 418.8863 0.0218 -1.0000 -1.0000 4856858 1582858166.80 151.4718 60.0022 32.0000 1.9952 1.9958 418.7089 418.8537 0.0217 -1.0000 -1.0000 4856920 1582858166.90 151.4994 60.0022 32.0000 1.9962 1.9967 418.6629 418.8082 0.0218 -1.0000 -1.0000 4856983 1582858167.00 151.4994 60.0022 32.0000 1.9964 1.9970 418.5849 418.7301 0.0217 -1.0000 -1.0000 4857045 1582858167.10 151.4994 60.0022 32.0000 1.9959 1.9965 418.5798 418.7242 0.0217 -1.0000 -1.0000 4857108 1582858167.20 151.4994 60.0022 32.0000 1.9964 1.9969 418.6093 418.7548 0.0217 -1.0000 -1.0000 4857170 1582858167.30 151.4994 60.0022 32.0000 1.9955 1.9960 418.7093 418.8540 0.0217 -1.0000 -1.0000 4857529 1582858167.40 151.4449 60.0022 32.0000 1.9959 1.9965 418.7780 418.9230 0.0217 -1.0000 -1.0000 4857592 1582858167.50 151.4449 60.0022 32.0000 1.9957 1.9963 418.5721 418.7177 0.0218 -1.0000 -1.0000 4857670 1582858167.60 151.4449 60.0022 32.0000 1.9966 1.9971 418.5072 418.6530 0.0219 -1.0000 -1.0000 4857732 1582858167.70 151.4449 60.0022 32.0000 1.9953 1.9959 418.6003 418.7459 0.0218 -1.0000 -1.0000 4857795 1582858167.80 151.4449 60.0022 32.0000 1.9944 1.9950 418.7037 418.8491 0.0218 -1.0000 -1.0000 4858045 1582858167.90 151.4528 60.0022 32.0000 1.9949 1.9954 418.6455 418.7909 0.0218 -1.0000 -1.0000 4858107 1582858168.00 151.4617 60.0022 32.0000 1.9955 1.9960 418.5981 418.7432 0.0218 -1.0000 -1.0000 4858170 1582858168.10 151.4617 60.0022 32.0000 1.9953 1.9959 418.5667 418.7116 0.0217 -1.0000 -1.0000 4858248 1582858168.20 151.4617 60.0022 32.0000 1.9950 1.9956 418.7129 418.8568 0.0216 -1.0000 -1.0000 4858310 1582858168.30 151.4617 60.0022 32.0000 1.9949 1.9955 418.7656 418.9112 0.0218 -1.0000 -1.0000 4858373 1582858168.40 151.4617 60.0022 32.0000 1.9946 1.9952 418.8381 418.9826 0.0215 -1.0000 -1.0000 4858451 1582858168.50 151.4208 60.0022 32.0000 1.9952 1.9957 418.5498 418.6946 0.0218 -1.0000 -1.0000 4858513 1582858168.60 151.4162 60.0022 32.0000 1.9951 1.9956 418.5677 418.7137 0.0218 -1.0000 -1.0000 4858576 1582858168.70 151.4162 60.0022 32.0000 1.9954 1.9960 418.6138 418.7589 0.0218 -1.0000 -1.0000 4858638 1582858168.80 151.4162 60.0022 32.0000 1.9951 1.9956 418.6707 418.8157 0.0217 -1.0000 -1.0000 4859076 1582858168.90 151.4162 60.0022 32.0000 1.9957 1.9963 418.7128 418.8580 0.0218 -1.0000 -1.0000 4859138 1582858169.00 151.4211 60.0022 32.0000 1.9962 1.9967 418.6176 418.7631 0.0218 -1.0000 -1.0000 4859201 1582858169.10 151.5014 60.0022 32.0000 1.9955 1.9961 418.5480 418.6934 0.0218 -1.0000 -1.0000 4859263 1582858169.20 151.5014 60.0022 32.0000 1.9955 1.9961 418.6369 418.7821 0.0218 -1.0000 -1.0000 4859326 1582858169.30 151.5014 60.0022 32.0000 1.9946 1.9952 418.7447 418.8901 0.0218 -1.0000 -1.0000 4859404 1582858169.40 151.5014 60.0022 32.0000 1.9953 1.9958 418.8370 418.9826 0.0219 -1.0000 -1.0000 4859467 1582858169.50 151.5014 60.0022 32.0000 1.9957 1.9963 418.8094 418.9551 0.0218 -1.0000 -1.0000 4859545 1582858169.60 151.5137 60.0025 32.0000 1.9964 1.9969 418.6726 418.8179 0.0218 -1.0000 -1.0000 4859608 1582858169.70 151.5137 60.0025 32.0000 1.9955 1.9961 418.5528 418.6983 0.0219 -1.0000 -1.0000 4859670 1582858169.80 151.5137 60.0025 32.0000 1.9954 1.9960 418.6565 418.8019 0.0218 -1.0000 -1.0000 4859748 1582858169.90 151.5137 60.0025 32.0000 1.9949 1.9955 418.7229 418.8692 0.0219 -1.0000 -1.0000 4859810 1582858170.00 151.5137 60.0025 32.0000 1.9955 1.9961 418.7086 418.8541 0.0218 -1.0000 -1.0000 4859873 1582858170.10 151.5137 60.0025 32.0000 1.9961 1.9966 418.5674 418.7129 0.0217 -1.0000 -1.0000 4859935 1582858170.20 151.5241 60.0025 32.0000 1.9951 1.9957 418.6331 418.7779 0.0217 -1.0000 -1.0000 4900013 1582858170.30 151.5653 60.0025 32.0000 1.9951 1.9957 418.7974 418.9430 0.0218 -1.0000 -1.0000 4900076 1582858170.40 151.5653 60.0025 32.0000 1.9959 1.9964 418.6612 418.8071 0.0218 -1.0000 -1.0000 4900264 1582858170.50 151.5653 60.0025 32.0000 1.9957 1.9963 418.5533 418.6988 0.0218 -1.0000 -1.0000 4900326 1582858170.60 151.5653 60.0025 32.0000 1.9949 1.9954 418.5728 418.7172 0.0217 -1.0000 -1.0000 4900389 1582858170.70 151.5653 60.0025 32.0000 1.9947 1.9953 418.8715 419.0165 0.0217 -1.0000 -1.0000 4900467 1582858170.80 151.5653 60.0025 32.0000 1.9954 1.9960 418.8206 418.9655 0.0217 -1.0000 -1.0000 4900529 1582858170.90 151.5653 60.0025 32.0000 1.9956 1.9962 418.6499 418.7951 0.0218 -1.0000 -1.0000 4901014 1582858171.00 151.5653 60.0025 32.0000 1.9959 1.9965 418.5440 418.6895 0.0218 -1.0000 -1.0000 4901076 1582858171.10 151.5653 60.0025 32.0000 1.9952 1.9958 418.6286 418.7741 0.0218 -1.0000 -1.0000 4901138 1582858171.20 151.5653 60.0025 32.0000 1.9952 1.9958 418.7133 418.8589 0.0218 -1.0000 -1.0000 4901201 1582858171.30 151.5653 60.0025 32.0000 1.9961 1.9967 418.6415 418.7872 0.0218 -1.0000 -1.0000 4901279 1582858171.40 151.5855 60.0025 32.0000 1.9952 1.9958 418.5727 418.7173 0.0217 -1.0000 -1.0000 4901560 1582858171.50 151.5855 60.0025 32.0000 1.9951 1.9957 418.7185 418.8647 0.0218 -1.0000 -1.0000 4901638 1582858171.60 151.5855 60.0025 32.0000 1.9946 1.9952 418.8084 418.9540 0.0218 -1.0000 -1.0000 4901701 1582858171.70 151.5855 60.0025 32.0000 1.9947 1.9952 418.7808 418.9255 0.0217 -1.0000 -1.0000 4901763 1582858171.80 151.5855 60.0025 32.0000 1.9948 1.9954 418.6452 418.7900 0.0217 -1.0000 -1.0000 4901842 1582858171.90 151.5652 60.0025 32.0000 1.9960 1.9966 418.6423 418.7868 0.0216 -1.0000 -1.0000 4902013 1582858172.00 151.5572 60.0025 32.0000 1.9952 1.9958 418.5644 418.7098 0.0218 -1.0000 -1.0000 4902076 1582858172.10 151.5572 60.0025 32.0000 1.9947 1.9953 418.6423 418.7868 0.0217 -1.0000 -1.0000 4902154 1582858172.20 151.5572 60.0025 32.0000 1.9948 1.9954 418.5791 418.7233 0.0216 -1.0000 -1.0000 4902217 1582858172.30 151.5572 60.0025 32.0000 1.9945 1.9950 418.6631 418.8083 0.0218 -1.0000 -1.0000 4902279 1582858172.40 151.5572 60.0025 32.0000 1.9945 1.9951 418.5309 418.6759 0.0217 -1.0000 -1.0000 4902513 1582858172.50 151.5774 60.0025 32.0000 1.9951 1.9957 418.5445 418.6896 0.0218 -1.0000 -1.0000 4902576 1582858172.60 151.5774 60.0025 32.0000 1.9949 1.9955 418.6325 418.7781 0.0218 -1.0000 -1.0000 4902638 1582858172.70 151.5774 60.0025 32.0000 1.9945 1.9950 418.7425 418.8882 0.0217 -1.0000 -1.0000 4902717 1582858172.80 151.5774 60.0025 32.0000 1.9946 1.9951 418.7518 418.8974 0.0218 -1.0000 -1.0000 4902779 1582858172.90 151.5774 60.0025 32.0000 1.9959 1.9965 418.6551 418.8005 0.0217 -1.0000 -1.0000 4902842 1582858173.00 151.5708 60.0025 32.0000 1.9953 1.9959 418.5722 418.7168 0.0217 -1.0000 -1.0000 4902920 1582858173.10 151.5498 60.0025 32.0000 1.9947 1.9953 418.6466 418.7925 0.0219 -1.0000 -1.0000 4902983 1582858173.20 151.5498 60.0025 32.0000 1.9952 1.9957 418.7677 418.9135 0.0218 -1.0000 -1.0000 4903045 1582858173.30 151.5498 60.0025 32.0000 1.9946 1.9952 418.8076 418.9523 0.0217 -1.0000 -1.0000 4903123 1582858173.40 151.5498 60.0025 32.0000 1.9954 1.9960 418.7385 418.8837 0.0217 -1.0000 -1.0000 4903186 1582858173.50 151.5498 60.0025 32.0000 1.9957 1.9963 418.6549 418.7991 0.0217 -1.0000 -1.0000 4903513 1582858173.60 151.5627 60.0025 32.0000 1.9950 1.9956 418.7576 418.9026 0.0217 -1.0000 -1.0000 4903638 1582858173.70 151.5627 60.0025 32.0000 1.9947 1.9952 418.7370 418.8819 0.0217 -1.0000 -1.0000 4903701 1582858173.80 151.5627 60.0025 32.0000 1.9944 1.9950 418.7836 418.9293 0.0219 -1.0000 -1.0000 4903763 1582858173.90 151.5627 60.0025 32.0000 1.9951 1.9957 418.6344 418.7802 0.0218 -1.0000 -1.0000 4903858 1582858174.00 151.5627 60.0025 32.0000 1.9961 1.9967 418.5285 418.6737 0.0218 -1.0000 -1.0000 4903920 1582858174.10 151.5334 60.0025 32.0000 1.9952 1.9957 418.5351 418.6803 0.0218 -1.0000 -1.0000 4903982 1582858174.20 151.5054 60.0025 32.0000 1.9950 1.9955 418.5826 418.7278 0.0218 -1.0000 -1.0000 4904045 1582858174.30 151.5054 60.0025 32.0000 1.9939 1.9945 418.7568 418.9028 0.0219 -1.0000 -1.0000 4904107 1582858174.40 151.5054 60.0025 32.0000 1.9946 1.9952 418.6151 418.7615 0.0219 -1.0000 -1.0000 4904186 1582858174.50 151.5054 60.0025 32.0000 1.9955 1.9960 418.6002 418.7461 0.0219 -1.0000 -1.0000 4904248 1582858174.60 151.5054 60.0025 32.0000 1.9954 1.9960 418.5462 418.6912 0.0217 -1.0000 -1.0000 4904310 1582858174.70 151.5148 60.0025 32.0000 1.9955 1.9961 418.6723 418.8171 0.0217 -1.0000 -1.0000 4904389 1582858174.80 151.5148 60.0025 32.0000 1.9950 1.9956 418.7266 418.8715 0.0217 -1.0000 -1.0000 4904451 1582858174.90 151.5148 60.0025 32.0000 1.9959 1.9965 418.5655 418.7109 0.0218 -1.0000 -1.0000 4904513 1582858175.00 151.5148 60.0025 32.0000 1.9950 1.9955 418.5217 418.6668 0.0218 -1.0000 -1.0000 4904576 1582858175.10 151.5148 60.0025 32.0000 1.9944 1.9950 418.6135 418.7584 0.0217 -1.0000 -1.0000 4904638 1582858175.20 151.5429 60.0025 32.0000 1.9936 1.9941 418.7568 418.9013 0.0218 -1.0000 -1.0000 4904701 1582858175.30 151.5429 60.0025 32.0000 1.9941 1.9946 418.6331 418.7794 0.0219 -1.0000 -1.0000 4904779 1582858175.40 151.5429 60.0025 32.0000 1.9953 1.9958 418.4980 418.6429 0.0217 -1.0000 -1.0000 4904842 1582858175.50 151.5429 60.0025 32.0000 1.9956 1.9962 418.5659 418.7105 0.0217 -1.0000 -1.0000 4905076 1582858175.60 151.5429 60.0025 32.0000 1.9948 1.9954 418.7436 418.8882 0.0218 -1.0000 -1.0000 4905138 1582858175.70 151.5429 60.0025 32.0000 1.9942 1.9948 418.7885 418.9348 0.0219 -1.0000 -1.0000 4905201 1582858175.80 151.5507 60.0025 32.0000 1.9944 1.9949 418.6883 418.8333 0.0217 -1.0000 -1.0000 4905279 1582858175.90 151.5548 60.0025 32.0000 1.9951 1.9957 418.5466 418.6918 0.0218 -1.0000 -1.0000 4905342 1582858176.00 151.5548 60.0025 32.0000 1.9953 1.9959 418.5896 418.7350 0.0218 -1.0000 -1.0000 4905560 1582858176.10 151.5548 60.0025 32.0000 1.9946 1.9952 418.6629 418.8077 0.0217 -1.0000 -1.0000 4905638 1582858176.20 151.5061 60.0025 32.0000 1.9947 1.9952 418.6433 418.7888 0.0219 -1.0000 -1.0000 4905701 1582858176.30 151.4544 60.0025 32.0000 1.9952 1.9958 418.6200 418.7660 0.0218 -1.0000 -1.0000 4905763 1582858176.40 151.4224 60.0025 32.0000 1.9952 1.9958 418.5283 418.6733 0.0217 -1.0000 -1.0000 4905842 1582858176.50 151.4224 60.0025 32.0000 1.9954 1.9959 418.4963 418.6415 0.0218 -1.0000 -1.0000 4906013 1582858176.60 151.4224 60.0025 32.0000 1.9960 1.9965 418.5719 418.7173 0.0217 -1.0000 -1.0000 4906076 1582858176.70 151.4224 60.0025 32.0000 1.9939 1.9945 418.7141 418.8588 0.0217 -1.0000 -1.0000 4906154 1582858176.80 151.4224 60.0025 32.0000 1.9948 1.9954 418.7223 418.8675 0.0218 -1.0000 -1.0000 4906217 1582858176.90 151.5172 60.0025 32.0000 1.9956 1.9962 418.5731 418.7189 0.0219 -1.0000 -1.0000 4906279 1582858177.00 151.5399 60.0025 32.0000 1.9955 1.9961 418.5811 418.7267 0.0218 -1.0000 -1.0000 4906607 1582858177.10 151.5399 60.0025 32.0000 1.9954 1.9960 418.5942 418.7389 0.0217 -1.0000 -1.0000 4906670 1582858177.20 151.5399 60.0025 32.0000 1.9952 1.9958 418.7183 418.8628 0.0217 -1.0000 -1.0000 4906732 1582858177.30 151.5399 60.0025 32.0000 1.9959 1.9965 418.7314 418.8769 0.0217 -1.0000 -1.0000 4906810 1582858177.40 151.5399 60.0025 32.0000 1.9956 1.9961 418.6412 418.7865 0.0218 -1.0000 -1.0000 4906873 1582858177.50 151.4244 60.0025 32.0000 1.9953 1.9959 418.5511 418.6960 0.0217 -1.0000 -1.0000 4906951 1582858177.60 151.4244 60.0025 32.0000 1.9950 1.9955 418.6353 418.7810 0.0218 -1.0000 -1.0000 4907263 1582858177.70 151.4244 60.0025 32.0000 1.9939 1.9945 418.7091 418.8551 0.0220 -1.0000 -1.0000 4907326 1582858177.80 151.4244 60.0025 32.0000 1.9954 1.9960 418.6129 418.7591 0.0219 -1.0000 -1.0000 4907404 1582858177.90 151.4244 60.0025 32.0000 1.9955 1.9961 418.5315 418.6766 0.0217 -1.0000 -1.0000 4907467 1582858178.00 151.4395 60.0025 32.0000 1.9951 1.9957 418.5438 418.6889 0.0218 -1.0000 -1.0000 4907529 1582858178.10 151.4400 60.0025 32.0000 1.9946 1.9951 418.6180 418.7633 0.0218 -1.0000 -1.0000 4908029 1582858178.20 151.4400 60.0025 32.0000 1.9951 1.9957 418.5726 418.7172 0.0217 -1.0000 -1.0000 4908092 1582858178.30 151.4400 60.0025 32.0000 1.9957 1.9963 418.6483 418.7927 0.0217 -1.0000 -1.0000 4908154 1582858178.40 151.4400 60.0025 32.0000 1.9953 1.9959 418.4948 418.6402 0.0218 -1.0000 -1.0000 4908217 1582858178.50 151.4450 60.0025 32.0000 1.9948 1.9954 418.5704 418.7166 0.0217 -1.0000 -1.0000 4908279 1582858178.60 151.4939 60.0025 32.0000 1.9936 1.9941 418.6663 418.8131 0.0219 -1.0000 -1.0000 4908545 1582858178.70 151.4939 60.0025 32.0000 1.9947 1.9953 418.6175 418.7626 0.0218 -1.0000 -1.0000 4908623 1582858178.80 151.4939 60.0025 32.0000 1.9956 1.9962 418.6612 418.8068 0.0218 -1.0000 -1.0000 4908685 1582858178.90 151.4939 60.0025 32.0000 1.9965 1.9971 418.5808 418.7271 0.0219 -1.0000 -1.0000 4908748 1582858179.00 151.4939 60.0025 32.0000 1.9950 1.9956 418.6956 418.8422 0.0219 -1.0000 -1.0000 4908826 1582858179.10 151.4185 60.0025 32.0000 1.9944 1.9950 418.8103 418.9556 0.0218 -1.0000 -1.0000 4908889 1582858179.20 151.4185 60.0025 32.0000 1.9949 1.9955 418.8065 418.9528 0.0219 -1.0000 -1.0000 4908951 1582858179.30 151.4185 60.0025 32.0000 1.9953 1.9958 418.6012 418.7475 0.0219 -1.0000 -1.0000 4909029 1582858179.40 151.4185 60.0025 32.0000 1.9946 1.9952 418.5776 418.7223 0.0217 -1.0000 -1.0000 4909092 1582858179.50 151.4185 60.0025 32.0000 1.9948 1.9954 418.6536 418.7983 0.0217 -1.0000 -1.0000 4909170 1582858179.60 151.4783 60.0021 32.0000 1.9950 1.9956 418.8024 418.9462 0.0215 -1.0000 -1.0000 4909232 1582858179.70 151.4783 60.0021 32.0000 1.9957 1.9963 418.7698 418.9149 0.0217 -1.0000 -1.0000 4909295 1582858179.80 151.4783 60.0021 32.0000 1.9957 1.9963 418.5613 418.7056 0.0216 -1.0000 -1.0000 4909373 1582858179.90 151.4783 60.0021 32.0000 1.9954 1.9959 418.5704 418.7152 0.0218 -1.0000 -1.0000 4909435 1582858180.00 151.4783 60.0021 32.0000 1.9957 1.9963 418.6410 418.7848 0.0216 -1.0000 -1.0000 4909498 1582858180.10 151.4783 60.0021 32.0000 1.9957 1.9962 418.6889 418.8345 0.0218 -1.0000 -1.0000 4909576 1582858180.20 151.4783 60.0021 32.0000 1.9950 1.9956 418.7271 418.8727 0.0218 -1.0000 -1.0000 4909654 1582858180.30 151.4840 60.0021 32.0000 1.9954 1.9960 418.6770 418.8222 0.0217 -1.0000 -1.0000 4909701 1582858180.40 151.4840 60.0021 32.0000 1.9960 1.9966 418.5740 418.7181 0.0217 -1.0000 -1.0000 4909779 1582858180.50 151.4840 60.0021 32.0000 1.9956 1.9962 418.6777 418.8229 0.0217 -1.0000 -1.0000 4909842 1582858180.60 151.4840 60.0021 32.0000 1.9955 1.9961 418.7519 418.8972 0.0218 -1.0000 -1.0000 4910060 1582858180.70 151.4840 60.0021 32.0000 1.9947 1.9952 418.8175 418.9630 0.0218 -1.0000 -1.0000 4910138 1582858180.80 151.4840 60.0021 32.0000 1.9955 1.9961 418.6677 418.8132 0.0218 -1.0000 -1.0000 4910201 1582858180.90 151.4905 60.0021 32.0000 1.9955 1.9961 418.5150 418.6604 0.0218 -1.0000 -1.0000 4910263 1582858181.00 151.5383 60.0021 32.0000 1.9953 1.9959 418.5995 418.7449 0.0218 -1.0000 -1.0000 4910342 1582858181.10 151.5383 60.0021 32.0000 1.9950 1.9956 418.5527 418.6981 0.0218 -1.0000 -1.0000 4910623 1582858181.20 151.5383 60.0021 32.0000 1.9946 1.9952 418.7110 418.8571 0.0219 -1.0000 -1.0000 4910685 1582858181.30 151.5383 60.0021 32.0000 1.9951 1.9957 418.7532 418.8980 0.0218 -1.0000 -1.0000 4910763 1582858181.40 151.5383 60.0021 32.0000 1.9951 1.9957 418.6300 418.7752 0.0217 -1.0000 -1.0000 4910826 1582858181.50 151.4828 60.0021 32.0000 1.9957 1.9963 418.6339 418.7790 0.0218 -1.0000 -1.0000 4910904 1582858181.60 151.4828 60.0021 32.0000 1.9956 1.9962 418.6046 418.7499 0.0217 -1.0000 -1.0000 4910967 1582858181.70 151.4828 60.0021 32.0000 1.9953 1.9959 418.8076 418.9518 0.0217 -1.0000 -1.0000 4911592 1582858181.80 151.4828 60.0021 32.0000 1.9952 1.9958 418.6788 418.8245 0.0218 -1.0000 -1.0000 4911654 1582858181.90 151.4828 60.0021 32.0000 1.9961 1.9966 418.5462 418.6910 0.0217 -1.0000 -1.0000 4911717 1582858182.00 151.5254 60.0021 32.0000 1.9965 1.9971 418.6047 418.7496 0.0218 -1.0000 -1.0000 4911795 1582858182.10 151.5629 60.0021 32.0000 1.9954 1.9960 418.7332 418.8794 0.0220 -1.0000 -1.0000 4911857 1582858182.20 151.5629 60.0021 32.0000 1.9948 1.9954 418.7904 418.9365 0.0218 -1.0000 -1.0000 4911920 1582858182.30 151.5629 60.0021 32.0000 1.9949 1.9955 418.6829 418.8281 0.0218 -1.0000 -1.0000 4911982 1582858182.40 151.5629 60.0021 32.0000 1.9952 1.9958 418.5856 418.7318 0.0219 -1.0000 -1.0000 4912060 1582858182.50 151.5629 60.0021 32.0000 1.9964 1.9969 418.5029 418.6485 0.0218 -1.0000 -1.0000 4912123 1582858182.60 151.5437 60.0021 32.0000 1.9952 1.9957 418.6705 418.8160 0.0218 -1.0000 -1.0000 4912185 1582858182.70 151.5437 60.0021 32.0000 1.9948 1.9954 418.8197 418.9646 0.0217 -1.0000 -1.0000 4912513 1582858182.80 151.5437 60.0021 32.0000 1.9948 1.9953 418.6886 418.8327 0.0216 -1.0000 -1.0000 4912576 1582858182.90 151.5437 60.0021 32.0000 1.9959 1.9965 418.5546 418.6996 0.0218 -1.0000 -1.0000 4912638 1582858183.00 151.5437 60.0021 32.0000 1.9954 1.9960 418.5563 418.7021 0.0219 -1.0000 -1.0000 4912717 1582858183.10 151.5173 60.0021 32.0000 1.9949 1.9954 418.7494 418.8954 0.0218 -1.0000 -1.0000 4912779 1582858183.20 151.5173 60.0021 32.0000 1.9949 1.9955 418.6937 418.8381 0.0217 -1.0000 -1.0000 4912842 1582858183.30 151.5173 60.0021 32.0000 1.9952 1.9958 418.5591 418.7045 0.0218 -1.0000 -1.0000 4912920 1582858183.40 151.5173 60.0021 32.0000 1.9956 1.9961 418.5588 418.7031 0.0217 -1.0000 -1.0000 4912983 1582858183.50 151.5173 60.0021 32.0000 1.9952 1.9958 418.5930 418.7386 0.0218 -1.0000 -1.0000 4913045 1582858183.60 151.5256 60.0021 32.0000 1.9945 1.9951 418.7044 418.8499 0.0218 -1.0000 -1.0000 4913107 1582858183.70 151.5364 60.0021 32.0000 1.9945 1.9951 418.8354 418.9813 0.0218 -1.0000 -1.0000 4913810 1582858183.80 151.5364 60.0021 32.0000 1.9955 1.9961 418.6301 418.7748 0.0217 -1.0000 -1.0000 4913873 1582858183.90 151.5364 60.0021 32.0000 1.9956 1.9962 418.5026 418.6477 0.0218 -1.0000 -1.0000 4913935 1582858184.00 151.5364 60.0021 32.0000 1.9957 1.9963 418.6901 418.8356 0.0218 -1.0000 -1.0000 4913998 1582858184.10 151.5364 60.0021 32.0000 1.9947 1.9952 418.6667 418.8125 0.0218 -1.0000 -1.0000 4914076 1582858184.20 151.5768 60.0021 32.0000 1.9946 1.9952 418.6823 418.8277 0.0218 -1.0000 -1.0000 4914138 1582858184.30 151.5768 60.0021 32.0000 1.9957 1.9963 418.5657 418.7110 0.0217 -1.0000 -1.0000 4914201 1582858184.40 151.5768 60.0021 32.0000 1.9952 1.9958 418.5276 418.6730 0.0219 -1.0000 -1.0000 4914279 1582858184.50 151.5768 60.0021 32.0000 1.9951 1.9956 418.6674 418.8126 0.0218 -1.0000 -1.0000 4914357 1582858184.60 151.5768 60.0021 32.0000 1.9940 1.9945 418.7201 418.8656 0.0218 -1.0000 -1.0000 4914420 1582858184.70 151.5768 60.0021 32.0000 1.9943 1.9949 418.7123 418.8586 0.0219 -1.0000 -1.0000 4914482 1582858184.80 151.5665 60.0020 32.0000 1.9951 1.9957 418.4505 418.5954 0.0217 -1.0000 -1.0000 4914623 1582858184.90 151.5610 60.0019 32.0000 1.9950 1.9956 418.4480 418.5929 0.0217 -1.0000 -1.0000 4914685 1582858185.00 151.5610 60.0019 32.0000 1.9948 1.9954 418.5789 418.7241 0.0218 -1.0000 -1.0000 4914763 1582858185.10 151.5610 60.0019 32.0000 1.9948 1.9954 418.7554 418.9000 0.0216 -1.0000 -1.0000 4914826 1582858185.20 151.5610 60.0019 32.0000 1.9957 1.9963 418.4963 418.6399 0.0216 -1.0000 -1.0000 4914889 1582858185.30 151.5610 60.0019 32.0000 1.9955 1.9960 418.5438 418.6892 0.0218 -1.0000 -1.0000 4915029 1582858185.40 151.5532 60.0019 32.0000 1.9949 1.9955 418.4589 418.6036 0.0216 -1.0000 -1.0000 4915092 1582858185.50 151.5532 60.0019 32.0000 1.9944 1.9950 418.5340 418.6781 0.0217 -1.0000 -1.0000 4915154 1582858185.60 151.5532 60.0019 32.0000 1.9941 1.9947 418.6415 418.7866 0.0217 -1.0000 -1.0000 4915217 1582858185.70 151.5532 60.0019 32.0000 1.9949 1.9955 418.6957 418.8412 0.0219 -1.0000 -1.0000 4915279 1582858185.80 151.5532 60.0019 32.0000 1.9946 1.9952 418.6920 418.8379 0.0219 -1.0000 -1.0000 4915529 1582858185.90 151.5492 60.0019 32.0000 1.9961 1.9967 418.5966 418.7429 0.0220 -1.0000 -1.0000 4915592 1582858186.00 151.5460 60.0019 32.0000 1.9957 1.9963 418.5955 418.7414 0.0218 -1.0000 -1.0000 4915654 1582858186.10 151.5460 60.0019 32.0000 1.9947 1.9953 418.6537 418.7985 0.0218 -1.0000 -1.0000 4915717 1582858186.20 151.5460 60.0019 32.0000 1.9941 1.9947 418.6887 418.8346 0.0218 -1.0000 -1.0000 4915779 1582858186.30 151.5460 60.0019 32.0000 1.9947 1.9953 418.6598 418.8049 0.0217 -1.0000 -1.0000 4916107 1582858186.40 151.5460 60.0019 32.0000 1.9952 1.9957 418.4773 418.6222 0.0217 -1.0000 -1.0000 4916185 1582858186.50 151.5134 60.0019 32.0000 1.9949 1.9954 418.5188 418.6642 0.0218 -1.0000 -1.0000 4916248 1582858186.60 151.5134 60.0019 32.0000 1.9947 1.9953 418.5996 418.7448 0.0217 -1.0000 -1.0000 4916310 1582858186.70 151.5134 60.0019 32.0000 1.9942 1.9948 418.6919 418.8369 0.0218 -1.0000 -1.0000 4916373 1582858186.80 151.5134 60.0019 32.0000 1.9948 1.9954 418.6369 418.7828 0.0219 -1.0000 -1.0000 4916451 1582858186.90 151.5134 60.0019 32.0000 1.9949 1.9955 418.6427 418.7884 0.0218 -1.0000 -1.0000 4916513 1582858187.00 151.5096 60.0019 32.0000 1.9947 1.9952 418.4693 418.6148 0.0218 -1.0000 -1.0000 4916576 1582858187.10 151.5096 60.0019 32.0000 1.9949 1.9955 418.5635 418.7095 0.0219 -1.0000 -1.0000 4916638 1582858187.20 151.5096 60.0019 32.0000 1.9941 1.9946 418.7143 418.8596 0.0218 -1.0000 -1.0000 4916701 1582858187.30 151.5096 60.0019 32.0000 1.9945 1.9951 418.7496 418.8950 0.0217 -1.0000 -1.0000 4917295 1582858187.40 151.5096 60.0019 32.0000 1.9951 1.9957 418.6791 418.8251 0.0219 -1.0000 -1.0000 4917357 1582858187.50 151.5096 60.0019 32.0000 1.9951 1.9957 418.6518 418.7976 0.0218 -1.0000 -1.0000 4917435 1582858187.60 151.4852 60.0019 32.0000 1.9939 1.9945 418.7132 418.8586 0.0218 -1.0000 -1.0000 4917498 1582858187.70 151.4762 60.0019 32.0000 1.9943 1.9949 418.7474 418.8933 0.0219 -1.0000 -1.0000 4917560 1582858187.80 151.4762 60.0019 32.0000 1.9948 1.9954 418.6265 418.7718 0.0218 -1.0000 -1.0000 4917638 1582858187.90 151.4762 60.0019 32.0000 1.9949 1.9955 418.4790 418.6234 0.0217 -1.0000 -1.0000 4917701 1582858188.00 151.4762 60.0019 32.0000 1.9955 1.9961 418.4867 418.6318 0.0217 -1.0000 -1.0000 4917763 1582858188.10 151.4762 60.0019 32.0000 1.9951 1.9957 418.6102 418.7548 0.0217 -1.0000 -1.0000 4917826 1582858188.20 151.4481 60.0019 32.0000 1.9951 1.9956 418.7473 418.8916 0.0216 -1.0000 -1.0000 4917889 1582858188.30 151.4481 60.0019 32.0000 1.9944 1.9950 418.6081 418.7527 0.0218 -1.0000 -1.0000 4917951 1582858188.40 151.4481 60.0019 32.0000 1.9946 1.9951 418.5001 418.6468 0.0220 -1.0000 -1.0000 4918295 1582858188.50 151.4481 60.0019 32.0000 1.9951 1.9957 418.5205 418.6656 0.0218 -1.0000 -1.0000 4918357 1582858188.60 151.4481 60.0019 32.0000 1.9954 1.9960 418.6086 418.7540 0.0218 -1.0000 -1.0000 4918420 1582858188.70 151.4793 60.0019 32.0000 1.9942 1.9947 418.7341 418.8797 0.0219 -1.0000 -1.0000 4918498 1582858188.80 151.4886 60.0019 32.0000 1.9951 1.9956 418.6797 418.8240 0.0217 -1.0000 -1.0000 4918560 1582858188.90 151.4886 60.0019 32.0000 1.9944 1.9950 418.5915 418.7382 0.0219 -1.0000 -1.0000 4918795 1582858189.00 151.4886 60.0019 32.0000 1.9949 1.9954 418.5341 418.6794 0.0217 -1.0000 -1.0000 4918873 1582858189.10 151.4886 60.0019 32.0000 1.9948 1.9954 418.6107 418.7566 0.0219 -1.0000 -1.0000 4918935 1582858189.20 151.4867 60.0019 32.0000 1.9947 1.9952 418.7044 418.8500 0.0218 -1.0000 -1.0000 4918998 1582858189.30 151.4744 60.0019 32.0000 1.9944 1.9950 418.7202 418.8656 0.0218 -1.0000 -1.0000 4919076 1582858189.40 151.4744 60.0019 32.0000 1.9953 1.9959 418.5476 418.6928 0.0218 -1.0000 -1.0000 4919326 1582858189.50 151.4744 60.0019 32.0000 1.9951 1.9957 418.5055 418.6499 0.0217 -1.0000 -1.0000 4919420 1582858189.60 151.4744 60.0019 32.0000 1.9949 1.9955 418.5718 418.7170 0.0218 -1.0000 -1.0000 4919483 1582858189.70 151.4744 60.0019 32.0000 1.9949 1.9955 418.7036 418.8485 0.0217 -1.0000 -1.0000 4919545 1582858189.80 151.5245 60.0017 32.0000 1.9950 1.9955 418.5542 418.7000 0.0219 -1.0000 -1.0000 4919670 1582858189.90 151.5271 60.0016 32.0000 1.9953 1.9959 418.4624 418.6092 0.0220 -1.0000 -1.0000 4919763 1582858190.00 151.5271 60.0016 32.0000 1.9946 1.9952 418.6576 418.8039 0.0220 -1.0000 -1.0000 4919826 1582858190.10 151.5271 60.0016 32.0000 1.9946 1.9951 418.7526 418.8982 0.0217 -1.0000 -1.0000 4919904 1582858190.20 151.5271 60.0016 32.0000 1.9943 1.9949 418.6775 418.8214 0.0217 -1.0000 -1.0000 4919967 1582858190.30 151.5271 60.0016 32.0000 1.9947 1.9953 418.6817 418.8270 0.0217 -1.0000 -1.0000 4920029 1582858190.40 151.5271 60.0016 32.0000 1.9957 1.9963 418.5743 418.7189 0.0217 -1.0000 -1.0000 4920638 1582858190.50 151.4873 60.0016 32.0000 1.9949 1.9955 418.5225 418.6683 0.0218 -1.0000 -1.0000 4920701 1582858190.60 151.4873 60.0016 32.0000 1.9941 1.9947 418.7206 418.8652 0.0217 -1.0000 -1.0000 4920763 1582858190.70 151.4873 60.0016 32.0000 1.9946 1.9952 418.7435 418.8886 0.0217 -1.0000 -1.0000 4920873 1582858190.80 151.4873 60.0016 32.0000 1.9952 1.9958 418.6314 418.7774 0.0219 -1.0000 -1.0000 4920935 1582858190.90 151.4873 60.0016 32.0000 1.9953 1.9958 418.5561 418.7015 0.0218 -1.0000 -1.0000 4921013 1582858191.00 151.4794 60.0016 32.0000 1.9944 1.9950 418.7105 418.8562 0.0218 -1.0000 -1.0000 4921076 1582858191.10 151.4794 60.0016 32.0000 1.9954 1.9959 418.6919 418.8368 0.0217 -1.0000 -1.0000 4921138 1582858191.20 151.4794 60.0016 32.0000 1.9962 1.9967 418.5829 418.7280 0.0218 -1.0000 -1.0000 4921201 1582858191.30 151.4794 60.0016 32.0000 1.9950 1.9956 418.5380 418.6838 0.0218 -1.0000 -1.0000 4921279 1582858191.40 151.4794 60.0016 32.0000 1.9948 1.9954 418.6963 418.8416 0.0218 -1.0000 -1.0000 4921342 1582858191.50 151.4794 60.0016 32.0000 1.9952 1.9958 418.8424 418.9886 0.0219 -1.0000 -1.0000 4921404 1582858191.60 151.4608 60.0016 32.0000 1.9946 1.9952 418.8847 419.0299 0.0218 -1.0000 -1.0000 4921467 1582858191.70 151.4260 60.0016 32.0000 1.9948 1.9954 418.7427 418.8884 0.0218 -1.0000 -1.0000 4921529 1582858191.80 151.4260 60.0016 32.0000 1.9957 1.9963 418.5082 418.6536 0.0218 -1.0000 -1.0000 4921607 1582858191.90 151.4260 60.0016 32.0000 1.9955 1.9960 418.5782 418.7236 0.0218 -1.0000 -1.0000 4921795 1582858192.00 151.4260 60.0016 32.0000 1.9951 1.9957 418.5498 418.6943 0.0217 -1.0000 -1.0000 4921857 1582858192.10 151.4260 60.0016 32.0000 1.9947 1.9953 418.6215 418.7663 0.0217 -1.0000 -1.0000 4921920 1582858192.20 151.4893 60.0016 32.0000 1.9952 1.9957 418.6380 418.7828 0.0217 -1.0000 -1.0000 4921982 1582858192.30 151.4893 60.0016 32.0000 1.9957 1.9962 418.6244 418.7689 0.0217 -1.0000 -1.0000 4922045 1582858192.40 151.4893 60.0016 32.0000 1.9956 1.9961 418.5841 418.7292 0.0217 -1.0000 -1.0000 4922123 1582858192.50 151.4893 60.0016 32.0000 1.9957 1.9963 418.6855 418.8305 0.0217 -1.0000 -1.0000 4922185 1582858192.60 151.4893 60.0016 32.0000 1.9955 1.9961 418.7141 418.8595 0.0218 -1.0000 -1.0000 4922248 1582858192.70 151.4809 60.0016 32.0000 1.9954 1.9960 418.8269 418.9723 0.0218 -1.0000 -1.0000 4922326 1582858192.80 151.4646 60.0016 32.0000 1.9951 1.9956 418.6924 418.8372 0.0216 -1.0000 -1.0000 4922435 1582858192.90 151.4646 60.0016 32.0000 1.9963 1.9969 418.6039 418.7489 0.0218 -1.0000 -1.0000 4922607 1582858193.00 151.4646 60.0016 32.0000 1.9962 1.9968 418.6017 418.7475 0.0218 -1.0000 -1.0000 4922685 1582858193.10 151.4646 60.0016 32.0000 1.9956 1.9962 418.6888 418.8340 0.0218 -1.0000 -1.0000 4922748 1582858193.20 151.4646 60.0016 32.0000 1.9948 1.9954 418.7439 418.8896 0.0218 -1.0000 -1.0000 4922810 1582858193.30 151.4757 60.0016 32.0000 1.9955 1.9960 418.6010 418.7462 0.0217 -1.0000 -1.0000 4922889 1582858193.40 151.4757 60.0016 32.0000 1.9953 1.9959 418.5711 418.7157 0.0217 -1.0000 -1.0000 4922951 1582858193.50 151.4757 60.0016 32.0000 1.9954 1.9959 418.6912 418.8370 0.0219 -1.0000 -1.0000 4923013 1582858193.60 151.4757 60.0016 32.0000 1.9951 1.9957 418.7019 418.8481 0.0218 -1.0000 -1.0000 4923076 1582858193.70 151.4757 60.0016 32.0000 1.9953 1.9959 418.6959 418.8414 0.0217 -1.0000 -1.0000 4923138 1582858193.80 151.4757 60.0016 32.0000 1.9953 1.9959 418.6003 418.7451 0.0218 -1.0000 -1.0000 4923217 1582858193.90 151.4341 60.0016 32.0000 1.9956 1.9962 418.5856 418.7316 0.0217 -1.0000 -1.0000 4923279 1582858194.00 151.4341 60.0016 32.0000 1.9957 1.9963 418.6552 418.8015 0.0218 -1.0000 -1.0000 4923576 1582858194.10 151.4341 60.0016 32.0000 1.9952 1.9957 418.8123 418.9570 0.0217 -1.0000 -1.0000 4923654 1582858194.20 151.4341 60.0016 32.0000 1.9945 1.9950 418.8413 418.9862 0.0217 -1.0000 -1.0000 4923717 1582858194.30 151.4341 60.0016 32.0000 1.9948 1.9953 418.6663 418.8096 0.0215 -1.0000 -1.0000 4923779 1582858194.40 151.4341 60.0016 32.0000 1.9957 1.9962 418.5480 418.6924 0.0217 -1.0000 -1.0000 4923857 1582858194.50 151.4977 60.0016 32.0000 1.9942 1.9947 418.6741 418.8197 0.0219 -1.0000 -1.0000 4924279 1582858194.60 151.4977 60.0016 32.0000 1.9947 1.9953 418.8056 418.9514 0.0218 -1.0000 -1.0000 4924342 1582858194.70 151.4977 60.0016 32.0000 1.9954 1.9960 418.8246 418.9702 0.0218 -1.0000 -1.0000 4924404 1582858194.80 151.4977 60.0016 32.0000 1.9954 1.9960 418.6617 418.8077 0.0219 -1.0000 -1.0000 4924467 1582858194.90 151.4977 60.0016 32.0000 1.9951 1.9956 418.5340 418.6792 0.0217 -1.0000 -1.0000 4924529 1582858195.00 151.4135 60.0018 32.0000 1.9954 1.9960 418.6919 418.8371 0.0218 -1.0000 -1.0000 4924607 1582858195.10 151.4135 60.0018 32.0000 1.9947 1.9953 418.8087 418.9546 0.0218 -1.0000 -1.0000 4924670 1582858195.20 151.4135 60.0018 32.0000 1.9961 1.9966 418.7330 418.8783 0.0218 -1.0000 -1.0000 4924732 1582858195.30 151.4135 60.0018 32.0000 1.9951 1.9957 418.6010 418.7458 0.0217 -1.0000 -1.0000 4924810 1582858195.40 151.4135 60.0018 32.0000 1.9960 1.9966 418.5810 418.7263 0.0218 -1.0000 -1.0000 4924873 1582858195.50 151.4135 60.0018 32.0000 1.9948 1.9954 418.7710 418.9163 0.0218 -1.0000 -1.0000 4925013 1582858195.60 151.4955 60.0018 32.0000 1.9955 1.9961 418.6512 418.7972 0.0219 -1.0000 -1.0000 4925076 1582858195.70 151.4955 60.0018 32.0000 1.9957 1.9963 418.5816 418.7269 0.0218 -1.0000 -1.0000 4925138 1582858195.80 151.4955 60.0018 32.0000 1.9955 1.9960 418.7099 418.8553 0.0218 -1.0000 -1.0000 4925201 1582858195.90 151.4955 60.0018 32.0000 1.9945 1.9951 418.8006 418.9456 0.0217 -1.0000 -1.0000 4925263 1582858196.00 151.4955 60.0018 32.0000 1.9960 1.9966 418.6920 418.8378 0.0219 -1.0000 -1.0000 4925795 1582858196.10 151.4438 60.0018 32.0000 1.9953 1.9959 418.6721 418.8172 0.0217 -1.0000 -1.0000 4925873 1582858196.20 151.4400 60.0018 32.0000 1.9954 1.9960 418.5460 418.6911 0.0218 -1.0000 -1.0000 4925967 1582858196.30 151.4400 60.0018 32.0000 1.9952 1.9958 418.4505 418.5951 0.0216 -1.0000 -1.0000 4926029 1582858196.40 151.4400 60.0018 32.0000 1.9942 1.9947 418.6791 418.8237 0.0217 -1.0000 -1.0000 4926107 1582858196.50 151.4400 60.0018 32.0000 1.9951 1.9957 418.7848 418.9298 0.0217 -1.0000 -1.0000 4926529 1582858196.60 151.4400 60.0018 32.0000 1.9954 1.9959 418.6639 418.8091 0.0218 -1.0000 -1.0000 4926592 1582858196.70 151.5058 60.0018 32.0000 1.9962 1.9968 418.5325 418.6782 0.0218 -1.0000 -1.0000 4926670 1582858196.80 151.5058 60.0018 32.0000 1.9954 1.9959 418.6605 418.8059 0.0218 -1.0000 -1.0000 4926732 1582858196.90 151.5058 60.0018 32.0000 1.9950 1.9955 418.7655 418.9108 0.0218 -1.0000 -1.0000 4926795 1582858197.00 151.5058 60.0018 32.0000 1.9952 1.9958 418.7102 418.8548 0.0217 -1.0000 -1.0000 4926873 1582858197.10 151.5058 60.0018 32.0000 1.9959 1.9964 418.5550 418.7004 0.0218 -1.0000 -1.0000 4926935 1582858197.20 151.5182 60.0018 32.0000 1.9955 1.9961 418.5020 418.6471 0.0218 -1.0000 -1.0000 4926998 1582858197.30 151.5242 60.0018 32.0000 1.9949 1.9955 418.7718 418.9168 0.0217 -1.0000 -1.0000 4927060 1582858197.40 151.5242 60.0018 32.0000 1.9946 1.9952 418.8539 419.0001 0.0219 -1.0000 -1.0000 4927123 1582858197.50 151.5242 60.0018 32.0000 1.9949 1.9955 418.6669 418.8122 0.0218 -1.0000 -1.0000 4927201 1582858197.60 151.5242 60.0018 32.0000 1.9956 1.9962 418.5784 418.7238 0.0219 -1.0000 -1.0000 4927263 1582858197.70 151.5242 60.0018 32.0000 1.9961 1.9967 418.5637 418.7085 0.0218 -1.0000 -1.0000 4927326 1582858197.80 151.5564 60.0018 32.0000 1.9954 1.9960 418.5921 418.7372 0.0217 -1.0000 -1.0000 4927404 1582858197.90 151.5564 60.0018 32.0000 1.9951 1.9957 418.6734 418.8175 0.0216 -1.0000 -1.0000 4927467 1582858198.00 151.5564 60.0018 32.0000 1.9955 1.9961 418.6378 418.7826 0.0218 -1.0000 -1.0000 4927529 1582858198.10 151.5564 60.0018 32.0000 1.9958 1.9964 418.5862 418.7304 0.0217 -1.0000 -1.0000 4928029 1582858198.20 151.5564 60.0018 32.0000 1.9951 1.9957 418.6246 418.7703 0.0218 -1.0000 -1.0000 4928092 1582858198.30 151.5500 60.0018 32.0000 1.9951 1.9956 418.8161 418.9617 0.0218 -1.0000 -1.0000 4928154 1582858198.40 151.5464 60.0018 32.0000 1.9949 1.9954 418.7862 418.9316 0.0218 -1.0000 -1.0000 4928232 1582858198.50 151.5464 60.0018 32.0000 1.9955 1.9961 418.6259 418.7709 0.0217 -1.0000 -1.0000 4928295 1582858198.60 151.5464 60.0018 32.0000 1.9964 1.9969 418.6270 418.7722 0.0218 -1.0000 -1.0000 4928357 1582858198.70 151.5464 60.0018 32.0000 1.9955 1.9961 418.6856 418.8301 0.0216 -1.0000 -1.0000 4928420 1582858198.80 151.5464 60.0018 32.0000 1.9952 1.9958 418.6387 418.7827 0.0216 -1.0000 -1.0000 4928482 1582858198.90 151.5478 60.0018 32.0000 1.9944 1.9950 418.7266 418.8715 0.0218 -1.0000 -1.0000 4928545 1582858199.00 151.5637 60.0018 32.0000 1.9951 1.9957 418.6166 418.7612 0.0217 -1.0000 -1.0000 4928623 1582858199.10 151.5637 60.0018 32.0000 1.9951 1.9957 418.5850 418.7293 0.0216 -1.0000 -1.0000 4928810 1582858199.20 151.5637 60.0018 32.0000 1.9949 1.9955 418.7362 418.8803 0.0217 -1.0000 -1.0000 4928873 1582858199.30 151.5637 60.0018 32.0000 1.9947 1.9952 418.7940 418.9391 0.0217 -1.0000 -1.0000 4928935 1582858199.40 151.5637 60.0018 32.0000 1.9952 1.9958 418.6631 418.8073 0.0216 -1.0000 -1.0000 4928998 1582858199.50 151.5397 60.0020 32.0000 1.9955 1.9960 418.5389 418.6838 0.0217 -1.0000 -1.0000 4929076 1582858199.60 151.5318 60.0020 32.0000 1.9950 1.9956 418.6224 418.7673 0.0217 -1.0000 -1.0000 4929295 1582858199.70 151.5318 60.0020 32.0000 1.9947 1.9952 418.7438 418.8887 0.0217 -1.0000 -1.0000 4929357 1582858199.80 151.5318 60.0020 32.0000 1.9950 1.9955 418.6403 418.7847 0.0217 -1.0000 -1.0000 4929420 1582858199.90 151.5318 60.0020 32.0000 1.9953 1.9959 418.5517 418.6968 0.0217 -1.0000 -1.0000 4929483 1582858200.00 151.5318 60.0020 32.0000 1.9956 1.9961 418.5825 418.7270 0.0217 -1.0000 -1.0000 4929545 1582858200.10 151.5324 60.0020 32.0000 1.9953 1.9959 418.6806 418.8248 0.0217 -1.0000 -1.0000 4930263 1582858200.20 151.5873 60.0020 32.0000 1.9953 1.9959 418.7137 418.8594 0.0218 -1.0000 -1.0000 4930326 1582858200.30 151.5873 60.0020 32.0000 1.9951 1.9957 418.5657 418.7112 0.0219 -1.0000 -1.0000 4930389 1582858200.40 151.5873 60.0020 32.0000 1.9956 1.9961 418.4860 418.6312 0.0217 -1.0000 -1.0000 4930467 1582858200.50 151.5873 60.0020 32.0000 1.9950 1.9956 418.4682 418.6131 0.0217 -1.0000 -1.0000 4930529 1582858200.60 151.5873 60.0020 32.0000 1.9943 1.9949 418.6358 418.7806 0.0217 -1.0000 -1.0000 4930592 1582858200.70 151.5431 60.0020 32.0000 1.9946 1.9952 418.6736 418.8183 0.0217 -1.0000 -1.0000 4930654 1582858200.80 151.5427 60.0020 32.0000 1.9950 1.9955 418.5250 418.6696 0.0217 -1.0000 -1.0000 4930717 1582858200.90 151.5427 60.0020 32.0000 1.9954 1.9959 418.4814 418.6263 0.0217 -1.0000 -1.0000 4930779 1582858201.00 151.5427 60.0020 32.0000 1.9952 1.9958 418.5840 418.7291 0.0218 -1.0000 -1.0000 4930857 1582858201.10 151.5427 60.0020 32.0000 1.9943 1.9949 418.6171 418.7614 0.0216 -1.0000 -1.0000 4930920 1582858201.20 151.5427 60.0020 32.0000 1.9944 1.9950 418.7953 418.9404 0.0217 -1.0000 -1.0000 4931013 1582858201.30 151.5567 60.0020 32.0000 1.9944 1.9949 418.6780 418.8229 0.0218 -1.0000 -1.0000 4931092 1582858201.40 151.5567 60.0020 32.0000 1.9951 1.9956 418.5814 418.7259 0.0216 -1.0000 -1.0000 4931154 1582858201.50 151.5567 60.0020 32.0000 1.9941 1.9946 418.6435 418.7865 0.0215 -1.0000 -1.0000 4931232 1582858201.60 151.5567 60.0020 32.0000 1.9943 1.9949 418.7694 418.9140 0.0216 -1.0000 -1.0000 4931295 1582858201.70 151.5567 60.0020 32.0000 1.9945 1.9951 418.6869 418.8310 0.0216 -1.0000 -1.0000 4931513 1582858201.80 151.5420 60.0020 32.0000 1.9951 1.9957 418.5524 418.6968 0.0217 -1.0000 -1.0000 4931592 1582858201.90 151.5420 60.0020 32.0000 1.9952 1.9957 418.5447 418.6907 0.0218 -1.0000 -1.0000 4931654 1582858202.00 151.5420 60.0020 32.0000 1.9950 1.9956 418.6375 418.7817 0.0216 -1.0000 -1.0000 4931717 1582858202.10 151.5420 60.0020 32.0000 1.9946 1.9951 418.6870 418.8315 0.0216 -1.0000 -1.0000 4931795 1582858202.20 151.5420 60.0020 32.0000 1.9941 1.9946 418.8062 418.9504 0.0217 -1.0000 -1.0000 4931857 1582858202.30 151.5420 60.0020 32.0000 1.9949 1.9955 418.6825 418.8278 0.0218 -1.0000 -1.0000 4931920 1582858202.40 151.4847 60.0020 32.0000 1.9951 1.9957 418.6618 418.8072 0.0218 -1.0000 -1.0000 4931998 1582858202.50 151.4847 60.0020 32.0000 1.9948 1.9954 418.7241 418.8688 0.0216 -1.0000 -1.0000 4932045 1582858202.60 151.4847 60.0020 32.0000 1.9945 1.9951 418.7750 418.9194 0.0217 -1.0000 -1.0000 4932123 1582858202.70 151.4847 60.0020 32.0000 1.9946 1.9952 418.7194 418.8646 0.0217 -1.0000 -1.0000 4932310 1582858202.80 151.4847 60.0020 32.0000 1.9952 1.9957 418.6213 418.7670 0.0218 -1.0000 -1.0000 4932373 1582858202.90 151.4965 60.0020 32.0000 1.9954 1.9960 418.6179 418.7635 0.0218 -1.0000 -1.0000 4932435 1582858203.00 151.5026 60.0020 32.0000 1.9946 1.9952 418.6652 418.8106 0.0218 -1.0000 -1.0000 4932498 1582858203.10 151.5026 60.0020 32.0000 1.9944 1.9950 418.7026 418.8484 0.0219 -1.0000 -1.0000 4932560 1582858203.20 151.5026 60.0020 32.0000 1.9940 1.9946 418.7500 418.8957 0.0218 -1.0000 -1.0000 4932998 1582858203.30 151.5026 60.0020 32.0000 1.9958 1.9963 418.6604 418.8061 0.0218 -1.0000 -1.0000 4933076 1582858203.40 151.5026 60.0020 32.0000 1.9949 1.9955 418.5679 418.7131 0.0218 -1.0000 -1.0000 4933139 1582858203.50 151.4946 60.0020 32.0000 1.9950 1.9956 418.6023 418.7477 0.0218 -1.0000 -1.0000 4933201 1582858203.60 151.4946 60.0020 32.0000 1.9945 1.9950 418.8105 418.9550 0.0217 -1.0000 -1.0000 4933279 1582858203.70 151.4946 60.0020 32.0000 1.9944 1.9950 418.7265 418.8715 0.0217 -1.0000 -1.0000 4933763 1582858203.80 151.4946 60.0020 32.0000 1.9954 1.9959 418.6163 418.7609 0.0216 -1.0000 -1.0000 4933842 1582858203.90 151.4946 60.0020 32.0000 1.9947 1.9953 418.7503 418.8948 0.0217 -1.0000 -1.0000 4933904 1582858204.00 151.4975 60.0020 32.0000 1.9940 1.9945 418.6669 418.8113 0.0215 -1.0000 -1.0000 4933967 1582858204.10 151.5306 60.0020 32.0000 1.9942 1.9948 418.7374 418.8817 0.0217 -1.0000 -1.0000 4934029 1582858204.20 151.5306 60.0020 32.0000 1.9952 1.9958 418.6712 418.8163 0.0218 -1.0000 -1.0000 4934092 1582858204.30 151.5306 60.0020 32.0000 1.9955 1.9961 418.5629 418.7080 0.0217 -1.0000 -1.0000 4934170 1582858204.40 151.5306 60.0020 32.0000 1.9950 1.9956 418.5469 418.6916 0.0217 -1.0000 -1.0000 4934248 1582858204.50 151.5306 60.0020 32.0000 1.9940 1.9946 418.7314 418.8762 0.0217 -1.0000 -1.0000 4934310 1582858204.60 151.5433 60.0016 32.0000 1.9940 1.9945 418.8675 419.0126 0.0218 -1.0000 -1.0000 4934373 1582858204.70 151.5433 60.0016 32.0000 1.9952 1.9958 418.7718 418.9168 0.0217 -1.0000 -1.0000 4934451 1582858204.80 151.5433 60.0016 32.0000 1.9946 1.9951 418.6394 418.7843 0.0217 -1.0000 -1.0000 4934513 1582858204.90 151.5433 60.0016 32.0000 1.9950 1.9956 418.7958 418.9396 0.0216 -1.0000 -1.0000 4934576 1582858205.00 151.5433 60.0016 32.0000 1.9940 1.9946 418.8180 418.9629 0.0217 -1.0000 -1.0000 4934639 1582858205.10 151.5433 60.0016 32.0000 1.9945 1.9951 418.8114 418.9568 0.0218 -1.0000 -1.0000 4934701 1582858205.20 151.5586 60.0016 32.0000 1.9948 1.9954 418.6579 418.8029 0.0216 -1.0000 -1.0000 4935342 1582858205.30 151.5586 60.0016 32.0000 1.9949 1.9954 418.5341 418.6786 0.0216 -1.0000 -1.0000 4935420 1582858205.40 151.5586 60.0016 32.0000 1.9945 1.9951 418.6677 418.8117 0.0216 -1.0000 -1.0000 4935513 1582858205.50 151.5586 60.0016 32.0000 1.9947 1.9952 418.7453 418.8899 0.0216 -1.0000 -1.0000 4935592 1582858205.60 151.5586 60.0016 32.0000 1.9945 1.9951 418.8136 418.9570 0.0215 -1.0000 -1.0000 4935654 1582858205.70 151.5586 60.0016 32.0000 1.9949 1.9954 418.6476 418.7917 0.0217 -1.0000 -1.0000 4935717 1582858205.80 151.5489 60.0016 32.0000 1.9954 1.9959 418.5327 418.6771 0.0217 -1.0000 -1.0000 4935779 1582858205.90 151.5489 60.0016 32.0000 1.9956 1.9961 418.6577 418.8024 0.0217 -1.0000 -1.0000 4935842 1582858206.00 151.5489 60.0016 32.0000 1.9936 1.9941 418.6618 418.8072 0.0218 -1.0000 -1.0000 4935920 1582858206.10 151.5489 60.0016 32.0000 1.9955 1.9961 418.5853 418.7302 0.0217 -1.0000 -1.0000 4935998 1582858206.20 151.5489 60.0016 32.0000 1.9960 1.9966 418.5578 418.7016 0.0215 -1.0000 -1.0000 4936060 1582858206.30 151.6842 60.0016 32.0000 1.9960 1.9966 418.6498 418.7943 0.0217 -1.0000 -1.0000 4936123 1582858206.40 151.6842 60.0016 32.0000 1.9960 1.9965 418.8315 418.9766 0.0217 -1.0000 -1.0000 4936201 1582858206.50 151.6842 60.0016 32.0000 1.9960 1.9966 418.8473 418.9923 0.0217 -1.0000 -1.0000 4936263 1582858206.60 151.6842 60.0016 32.0000 1.9958 1.9964 418.6812 418.8253 0.0216 -1.0000 -1.0000 4936326 1582858206.70 151.6842 60.0016 32.0000 1.9962 1.9968 418.7169 418.8621 0.0218 -1.0000 -1.0000 4936389 1582858206.80 151.6861 60.0016 32.0000 1.9970 1.9975 418.6699 418.8154 0.0218 -1.0000 -1.0000 4936623 1582858206.90 151.7008 60.0016 32.0000 1.9954 1.9960 418.7541 418.8981 0.0216 -1.0000 -1.0000 4936685 1582858207.00 151.7008 60.0016 32.0000 1.9944 1.9950 418.8114 418.9564 0.0217 -1.0000 -1.0000 4936763 1582858207.10 151.7008 60.0016 32.0000 1.9958 1.9964 418.8285 418.9736 0.0217 -1.0000 -1.0000 4936826 1582858207.20 151.7008 60.0016 32.0000 1.9962 1.9968 418.6710 418.8156 0.0217 -1.0000 -1.0000 4936889 1582858207.30 151.7008 60.0016 32.0000 1.9959 1.9965 418.6722 418.8170 0.0216 -1.0000 -1.0000 4937545 1582858207.40 151.5613 60.0016 32.0000 1.9947 1.9953 418.7473 418.8910 0.0216 -1.0000 -1.0000 4937607 1582858207.50 151.5613 60.0016 32.0000 1.9946 1.9951 418.7679 418.9133 0.0218 -1.0000 -1.0000 4937685 1582858207.60 151.5613 60.0016 32.0000 1.9951 1.9957 418.5859 418.7314 0.0218 -1.0000 -1.0000 4937748 1582858207.70 151.5613 60.0016 32.0000 1.9960 1.9966 418.5674 418.7123 0.0217 -1.0000 -1.0000 4937810 1582858207.80 151.5613 60.0016 32.0000 1.9952 1.9958 418.5094 418.6542 0.0217 -1.0000 -1.0000 4937873 1582858207.90 151.5426 60.0016 32.0000 1.9948 1.9953 418.6193 418.7631 0.0216 -1.0000 -1.0000 4937935 1582858208.00 151.5131 60.0016 32.0000 1.9938 1.9943 418.6644 418.8089 0.0217 -1.0000 -1.0000 4938013 1582858208.10 151.5131 60.0016 32.0000 1.9944 1.9950 418.7105 418.8558 0.0218 -1.0000 -1.0000 4938092 1582858208.20 151.5131 60.0016 32.0000 1.9953 1.9958 418.5941 418.7391 0.0217 -1.0000 -1.0000 4938170 1582858208.30 151.5131 60.0016 32.0000 1.9947 1.9953 418.5808 418.7259 0.0218 -1.0000 -1.0000 4938232 1582858208.40 151.5131 60.0016 32.0000 1.9941 1.9947 418.6993 418.8448 0.0218 -1.0000 -1.0000 4938295 1582858208.50 151.5135 60.0016 32.0000 1.9947 1.9953 418.7338 418.8795 0.0219 -1.0000 -1.0000 4938357 1582858208.60 151.5184 60.0016 32.0000 1.9948 1.9953 418.6860 418.8297 0.0216 -1.0000 -1.0000 4938420 1582858208.70 151.5184 60.0016 32.0000 1.9952 1.9957 418.4113 418.5562 0.0217 -1.0000 -1.0000 4938498 1582858208.80 151.5184 60.0016 32.0000 1.9947 1.9952 418.5081 418.6528 0.0217 -1.0000 -1.0000 4938576 1582858208.90 151.5184 60.0016 32.0000 1.9945 1.9950 418.6370 418.7810 0.0216 -1.0000 -1.0000 4938639 1582858209.00 151.5184 60.0016 32.0000 1.9935 1.9941 418.6428 418.7877 0.0218 -1.0000 -1.0000 4938717 1582858209.10 151.5069 60.0016 32.0000 1.9958 1.9964 418.6600 418.8046 0.0216 -1.0000 -1.0000 4938779 1582858209.20 151.5069 60.0016 32.0000 1.9947 1.9953 418.5158 418.6600 0.0216 -1.0000 -1.0000 4938842 1582858209.30 151.5069 60.0016 32.0000 1.9947 1.9953 418.4563 418.6007 0.0217 -1.0000 -1.0000 4939045 1582858209.40 151.5069 60.0016 32.0000 1.9938 1.9944 418.5690 418.7148 0.0219 -1.0000 -1.0000 4939107 1582858209.50 151.5069 60.0016 32.0000 1.9940 1.9946 418.6616 418.8066 0.0217 -1.0000 -1.0000 4939186 1582858209.60 151.5069 60.0016 32.0000 1.9947 1.9952 418.5798 418.7250 0.0217 -1.0000 -1.0000 4939248 1582858209.70 151.5069 60.0016 32.0000 1.9949 1.9955 418.6331 418.7778 0.0218 -1.0000 -1.0000 4939310 1582858209.80 151.5180 60.0013 32.0000 1.9952 1.9958 418.5006 418.6445 0.0215 -1.0000 -1.0000 4939389 1582858209.90 151.5180 60.0013 32.0000 1.9944 1.9950 418.6993 418.8439 0.0217 -1.0000 -1.0000 4940154 1582858210.00 151.5180 60.0013 32.0000 1.9935 1.9940 418.7591 418.9047 0.0218 -1.0000 -1.0000 4940217 1582858210.10 151.5180 60.0013 32.0000 1.9947 1.9953 418.7055 418.8504 0.0217 -1.0000 -1.0000 4940295 1582858210.20 151.5180 60.0013 32.0000 1.9947 1.9952 418.5464 418.6920 0.0217 -1.0000 -1.0000 4940357 1582858210.30 151.5180 60.0013 32.0000 1.9944 1.9950 418.5504 418.6947 0.0217 -1.0000 -1.0000 4940420 1582858210.40 151.5171 60.0013 32.0000 1.9948 1.9954 418.5609 418.7061 0.0218 -1.0000 -1.0000 4940748 1582858210.50 151.5123 60.0013 32.0000 1.9942 1.9948 418.7127 418.8580 0.0217 -1.0000 -1.0000 4940842 1582858210.60 151.5123 60.0013 32.0000 1.9939 1.9944 418.6573 418.8021 0.0217 -1.0000 -1.0000 4940904 1582858210.70 151.5123 60.0013 32.0000 1.9948 1.9954 418.4909 418.6359 0.0218 -1.0000 -1.0000 4940967 1582858210.80 151.5123 60.0013 32.0000 1.9946 1.9951 418.5702 418.7156 0.0218 -1.0000 -1.0000 4941029 1582858210.90 151.5123 60.0013 32.0000 1.9944 1.9950 418.6648 418.8106 0.0219 -1.0000 -1.0000 4941092 1582858211.00 151.5123 60.0013 32.0000 1.9940 1.9946 418.6617 418.8070 0.0218 -1.0000 -1.0000 4941170 1582858211.10 151.4566 60.0013 32.0000 1.9943 1.9948 418.6617 418.8067 0.0217 -1.0000 -1.0000 4941232 1582858211.20 151.4566 60.0013 32.0000 1.9948 1.9954 418.6290 418.7742 0.0217 -1.0000 -1.0000 4941295 1582858211.30 151.4566 60.0013 32.0000 1.9945 1.9951 418.4627 418.6071 0.0216 -1.0000 -1.0000 4941373 1582858211.40 151.4566 60.0013 32.0000 1.9947 1.9952 418.5181 418.6626 0.0217 -1.0000 -1.0000 4941435 1582858211.50 151.4566 60.0013 32.0000 1.9942 1.9948 418.5510 418.6959 0.0217 -1.0000 -1.0000 4941498 1582858211.60 151.4617 60.0013 32.0000 1.9938 1.9944 418.6632 418.8081 0.0217 -1.0000 -1.0000 4941560 1582858211.70 151.4735 60.0013 32.0000 1.9942 1.9947 418.6598 418.8052 0.0218 -1.0000 -1.0000 4941623 1582858211.80 151.4735 60.0013 32.0000 1.9947 1.9953 418.4407 418.5857 0.0217 -1.0000 -1.0000 4941701 1582858211.90 151.4735 60.0013 32.0000 1.9943 1.9949 418.5838 418.7286 0.0217 -1.0000 -1.0000 4941763 1582858212.00 151.4735 60.0013 32.0000 1.9941 1.9947 418.6851 418.8301 0.0218 -1.0000 -1.0000 4941826 1582858212.10 151.4693 60.0013 32.0000 1.9939 1.9945 418.5922 418.7379 0.0218 -1.0000 -1.0000 4941904 1582858212.20 151.4384 60.0013 32.0000 1.9947 1.9953 418.4598 418.6051 0.0217 -1.0000 -1.0000 4941967 1582858212.30 151.4384 60.0013 32.0000 1.9951 1.9957 418.4496 418.5940 0.0217 -1.0000 -1.0000 4942029 1582858212.40 151.4384 60.0013 32.0000 1.9946 1.9951 418.5900 418.7348 0.0217 -1.0000 -1.0000 4942263 1582858212.50 151.4384 60.0013 32.0000 1.9939 1.9945 418.5683 418.7132 0.0217 -1.0000 -1.0000 4942326 1582858212.60 151.4384 60.0013 32.0000 1.9941 1.9946 418.6790 418.8235 0.0217 -1.0000 -1.0000 4942389 1582858212.70 151.4384 60.0013 32.0000 1.9942 1.9947 418.6431 418.7875 0.0216 -1.0000 -1.0000 4942467 1582858212.80 151.4772 60.0013 32.0000 1.9953 1.9958 418.6350 418.7809 0.0217 -1.0000 -1.0000 4942529 1582858212.90 151.4860 60.0013 32.0000 1.9943 1.9949 418.5678 418.7114 0.0217 -1.0000 -1.0000 4942592 1582858213.00 151.4860 60.0013 32.0000 1.9937 1.9943 418.6041 418.7491 0.0217 -1.0000 -1.0000 4942779 1582858213.10 151.4860 60.0013 32.0000 1.9942 1.9947 418.6855 418.8301 0.0216 -1.0000 -1.0000 4942842 1582858213.20 151.4860 60.0013 32.0000 1.9938 1.9943 418.7106 418.8550 0.0217 -1.0000 -1.0000 4942904 1582858213.30 151.4860 60.0013 32.0000 1.9949 1.9954 418.5947 418.7395 0.0217 -1.0000 -1.0000 4942983 1582858213.40 151.4991 60.0013 32.0000 1.9955 1.9961 418.5117 418.6554 0.0216 -1.0000 -1.0000 4943045 1582858213.50 151.4991 60.0013 32.0000 1.9944 1.9950 418.4772 418.6221 0.0217 -1.0000 -1.0000 4943279 1582858213.60 151.4991 60.0013 32.0000 1.9942 1.9948 418.4847 418.6289 0.0216 -1.0000 -1.0000 4943342 1582858213.70 151.4991 60.0013 32.0000 1.9938 1.9944 418.7516 418.8952 0.0216 -1.0000 -1.0000 4943404 1582858213.80 151.4991 60.0013 32.0000 1.9946 1.9951 418.6946 418.8397 0.0218 -1.0000 -1.0000 4943498 1582858213.90 151.5128 60.0013 32.0000 1.9944 1.9950 418.5854 418.7305 0.0217 -1.0000 -1.0000 4943670 1582858214.00 151.5128 60.0013 32.0000 1.9950 1.9955 418.4725 418.6168 0.0217 -1.0000 -1.0000 4943795 1582858214.10 151.5128 60.0013 32.0000 1.9944 1.9949 418.7246 418.8700 0.0219 -1.0000 -1.0000 4943873 1582858214.20 151.5128 60.0013 32.0000 1.9944 1.9950 418.7037 418.8495 0.0217 -1.0000 -1.0000 4943935 1582858214.30 151.5128 60.0013 32.0000 1.9953 1.9958 418.6610 418.8064 0.0219 -1.0000 -1.0000 4943998 1582858214.40 151.5261 60.0013 32.0000 1.9952 1.9957 418.4392 418.5836 0.0217 -1.0000 -1.0000 4944076 1582858214.50 151.5772 60.0013 32.0000 1.9947 1.9952 418.5366 418.6815 0.0217 -1.0000 -1.0000 4944295 1582858214.60 151.5772 60.0013 32.0000 1.9949 1.9954 418.6572 418.8015 0.0217 -1.0000 -1.0000 4944357 1582858214.70 151.5772 60.0013 32.0000 1.9955 1.9960 418.6782 418.8234 0.0217 -1.0000 -1.0000 4944435 1582858214.80 151.5772 60.0013 32.0000 1.9957 1.9963 418.6015 418.7461 0.0217 -1.0000 -1.0000 4944498 1582858214.90 151.5772 60.0013 32.0000 1.9964 1.9970 418.5353 418.6802 0.0217 -1.0000 -1.0000 4944560 1582858215.00 151.5614 60.0014 32.0000 1.9951 1.9957 418.5406 418.6854 0.0217 -1.0000 -1.0000 4945013 1582858215.10 151.5220 60.0015 32.0000 1.9947 1.9953 418.6886 418.8336 0.0217 -1.0000 -1.0000 4945076 1582858215.20 151.5220 60.0015 32.0000 1.9940 1.9945 418.6777 418.8219 0.0215 -1.0000 -1.0000 4945139 1582858215.30 151.5220 60.0015 32.0000 1.9950 1.9956 418.5100 418.6538 0.0216 -1.0000 -1.0000 4945217 1582858215.40 151.5220 60.0015 32.0000 1.9952 1.9957 418.4866 418.6317 0.0218 -1.0000 -1.0000 4945279 1582858215.50 151.5220 60.0015 32.0000 1.9947 1.9953 418.5059 418.6508 0.0217 -1.0000 -1.0000 4945529 1582858215.60 151.4672 60.0015 32.0000 1.9943 1.9949 418.6832 418.8281 0.0218 -1.0000 -1.0000 4945592 1582858215.70 151.4672 60.0015 32.0000 1.9947 1.9953 418.6737 418.8190 0.0217 -1.0000 -1.0000 4945654 1582858215.80 151.4672 60.0015 32.0000 1.9954 1.9960 418.4580 418.6011 0.0216 -1.0000 -1.0000 4945717 1582858215.90 151.4672 60.0015 32.0000 1.9950 1.9956 418.5268 418.6726 0.0219 -1.0000 -1.0000 4945779 1582858216.00 151.4672 60.0015 32.0000 1.9950 1.9956 418.6818 418.8265 0.0216 -1.0000 -1.0000 4945842 1582858216.10 151.4660 60.0015 32.0000 1.9949 1.9955 418.7691 418.9134 0.0217 -1.0000 -1.0000 4945920 1582858216.20 151.4660 60.0015 32.0000 1.9947 1.9953 418.6888 418.8330 0.0216 -1.0000 -1.0000 4945982 1582858216.30 151.4660 60.0015 32.0000 1.9949 1.9955 418.5660 418.7107 0.0217 -1.0000 -1.0000 4946045 1582858216.40 151.4660 60.0015 32.0000 1.9940 1.9946 418.6298 418.7745 0.0216 -1.0000 -1.0000 4946123 1582858216.50 151.4660 60.0015 32.0000 1.9939 1.9944 418.7316 418.8764 0.0217 -1.0000 -1.0000 4946185 1582858216.60 151.4660 60.0015 32.0000 1.9942 1.9948 418.6686 418.8137 0.0218 -1.0000 -1.0000 4946248 1582858216.70 151.4783 60.0015 32.0000 1.9934 1.9940 418.5934 418.7377 0.0215 -1.0000 -1.0000 4946310 1582858216.80 151.4818 60.0015 32.0000 1.9950 1.9956 418.4666 418.6109 0.0217 -1.0000 -1.0000 4946373 1582858216.90 151.4818 60.0015 32.0000 1.9944 1.9949 418.6321 418.7765 0.0216 -1.0000 -1.0000 4946435 1582858217.00 151.4818 60.0015 32.0000 1.9942 1.9948 418.7632 418.9078 0.0217 -1.0000 -1.0000 4946513 1582858217.10 151.4818 60.0015 32.0000 1.9946 1.9951 418.6196 418.7643 0.0217 -1.0000 -1.0000 4946576 1582858217.20 151.4818 60.0015 32.0000 1.9946 1.9951 418.4764 418.6208 0.0217 -1.0000 -1.0000 4946639 1582858217.30 151.4138 60.0015 32.0000 1.9941 1.9947 418.5292 418.6742 0.0217 -1.0000 -1.0000 4946717 1582858217.40 151.4138 60.0015 32.0000 1.9942 1.9947 418.6917 418.8365 0.0218 -1.0000 -1.0000 4946779 1582858217.50 151.4138 60.0015 32.0000 1.9940 1.9946 418.7474 418.8928 0.0218 -1.0000 -1.0000 4946842 1582858217.60 151.4138 60.0015 32.0000 1.9942 1.9948 418.4547 418.5991 0.0217 -1.0000 -1.0000 4947654 1582858217.70 151.4138 60.0015 32.0000 1.9948 1.9954 418.4145 418.5593 0.0217 -1.0000 -1.0000 4947717 1582858217.80 151.4138 60.0015 32.0000 1.9946 1.9952 418.6198 418.7647 0.0217 -1.0000 -1.0000 4947795 1582858217.90 151.4361 60.0015 32.0000 1.9944 1.9950 418.6017 418.7461 0.0216 -1.0000 -1.0000 4947857 1582858218.00 151.4361 60.0015 32.0000 1.9951 1.9956 418.5331 418.6773 0.0216 -1.0000 -1.0000 4947920 1582858218.10 151.4361 60.0015 32.0000 1.9958 1.9964 418.5858 418.7303 0.0217 -1.0000 -1.0000 4947982 1582858218.20 151.4361 60.0015 32.0000 1.9950 1.9956 418.5549 418.7004 0.0218 -1.0000 -1.0000 4948045 1582858218.30 151.4361 60.0015 32.0000 1.9953 1.9959 418.7560 418.9013 0.0217 -1.0000 -1.0000 4948107 1582858218.40 151.4284 60.0015 32.0000 1.9951 1.9957 418.6806 418.8250 0.0218 -1.0000 -1.0000 4948185 1582858218.50 151.4276 60.0015 32.0000 1.9957 1.9963 418.5760 418.7197 0.0215 -1.0000 -1.0000 4948248 1582858218.60 151.4276 60.0015 32.0000 1.9954 1.9960 418.4907 418.6358 0.0217 -1.0000 -1.0000 4948545 1582858218.70 151.4276 60.0015 32.0000 1.9945 1.9950 418.6203 418.7652 0.0217 -1.0000 -1.0000 4948623 1582858218.80 151.4276 60.0015 32.0000 1.9945 1.9951 418.6791 418.8242 0.0218 -1.0000 -1.0000 4948685 1582858218.90 151.4276 60.0015 32.0000 1.9946 1.9951 418.5918 418.7364 0.0216 -1.0000 -1.0000 4948748 1582858219.00 151.3465 60.0015 32.0000 1.9950 1.9956 418.4923 418.6368 0.0217 -1.0000 -1.0000 4948826 1582858219.10 151.3465 60.0015 32.0000 1.9946 1.9951 418.5715 418.7159 0.0215 -1.0000 -1.0000 4949045 1582858219.20 151.3465 60.0015 32.0000 1.9939 1.9944 418.7411 418.8851 0.0216 -1.0000 -1.0000 4949107 1582858219.30 151.3465 60.0015 32.0000 1.9937 1.9943 418.7427 418.8877 0.0217 -1.0000 -1.0000 4949186 1582858219.40 151.3465 60.0015 32.0000 1.9944 1.9950 418.6903 418.8347 0.0217 -1.0000 -1.0000 4949248 1582858219.50 151.3465 60.0015 32.0000 1.9949 1.9955 418.5332 418.6776 0.0216 -1.0000 -1.0000 4949326 1582858219.60 151.3465 60.0015 32.0000 1.9950 1.9955 418.4580 418.6018 0.0216 -1.0000 -1.0000 4949389 1582858219.70 151.3465 60.0015 32.0000 1.9942 1.9947 418.5837 418.7284 0.0217 -1.0000 -1.0000 4949451 1582858219.80 151.3465 60.0015 32.0000 1.9933 1.9939 418.6606 418.8048 0.0216 -1.0000 -1.0000 4949513 1582858219.90 151.3545 60.0015 32.0000 1.9946 1.9951 418.4668 418.6116 0.0217 -1.0000 -1.0000 4949576 1582858220.00 151.3213 60.0017 32.0000 1.9954 1.9960 418.5067 418.6507 0.0216 -1.0000 -1.0000 4949639 1582858220.10 151.3381 60.0025 32.0000 1.9945 1.9951 418.5520 418.6968 0.0217 -1.0000 -1.0000 4949717 1582858220.20 151.3381 60.0025 32.0000 1.9942 1.9948 418.6417 418.7869 0.0214 -1.0000 -1.0000 4949779 1582858220.30 151.3381 60.0025 32.0000 1.9948 1.9954 418.6222 418.7677 0.0218 -1.0000 -1.0000 4949842 1582858220.40 151.3381 60.0025 32.0000 1.9944 1.9950 418.4956 418.6406 0.0217 -1.0000 -1.0000 4949920 1582858220.50 151.3381 60.0025 32.0000 1.9950 1.9956 418.5232 418.6673 0.0217 -1.0000 -1.0000 4949982 1582858220.60 151.3381 60.0025 32.0000 1.9941 1.9946 418.6308 418.7752 0.0217 -1.0000 -1.0000 4950045 1582858220.70 151.3381 60.0025 32.0000 1.9939 1.9944 418.7366 418.8817 0.0218 -1.0000 -1.0000 4950279 1582858220.80 151.3064 60.0025 32.0000 1.9952 1.9958 418.6184 418.7643 0.0219 -1.0000 -1.0000 4950342 1582858220.90 151.3064 60.0025 32.0000 1.9944 1.9950 418.5336 418.6767 0.0215 -1.0000 -1.0000 4950404 1582858221.00 151.3064 60.0025 32.0000 1.9952 1.9957 418.4983 418.6423 0.0216 -1.0000 -1.0000 4950482 1582858221.10 151.3064 60.0025 32.0000 1.9936 1.9941 418.7613 418.9059 0.0218 -1.0000 -1.0000 4950732 1582858221.20 151.3064 60.0025 32.0000 1.9944 1.9950 418.6802 418.8255 0.0218 -1.0000 -1.0000 4950857 1582858221.30 151.3064 60.0025 32.0000 1.9948 1.9954 418.5078 418.6527 0.0218 -1.0000 -1.0000 4950935 1582858221.40 151.3145 60.0025 32.0000 1.9948 1.9954 418.4642 418.6097 0.0218 -1.0000 -1.0000 4950998 1582858221.50 151.3415 60.0025 32.0000 1.9950 1.9955 418.6730 418.8176 0.0216 -1.0000 -1.0000 4951076 1582858221.60 151.3415 60.0025 32.0000 1.9937 1.9943 418.6758 418.8202 0.0217 -1.0000 -1.0000 4951139 1582858221.70 151.3415 60.0025 32.0000 1.9942 1.9948 418.5846 418.7291 0.0217 -1.0000 -1.0000 4951326 1582858221.80 151.3415 60.0025 32.0000 1.9952 1.9958 418.5836 418.7283 0.0217 -1.0000 -1.0000 4951404 1582858221.90 151.3415 60.0025 32.0000 1.9953 1.9958 418.6042 418.7493 0.0218 -1.0000 -1.0000 4951467 1582858222.00 151.3878 60.0025 32.0000 1.9938 1.9944 418.5789 418.7235 0.0217 -1.0000 -1.0000 4951529 1582858222.10 151.3878 60.0025 32.0000 1.9942 1.9948 418.7586 418.9039 0.0217 -1.0000 -1.0000 4951607 1582858222.20 151.3878 60.0025 32.0000 1.9943 1.9949 418.6474 418.7932 0.0220 -1.0000 -1.0000 4952295 1582858222.30 151.3878 60.0025 32.0000 1.9947 1.9953 418.5743 418.7188 0.0216 -1.0000 -1.0000 4952357 1582858222.40 151.3878 60.0025 32.0000 1.9942 1.9948 418.5978 418.7421 0.0216 -1.0000 -1.0000 4952436 1582858222.50 151.3952 60.0025 32.0000 1.9951 1.9956 418.7121 418.8569 0.0218 -1.0000 -1.0000 4952498 1582858222.60 151.4018 60.0025 32.0000 1.9945 1.9951 418.7790 418.9255 0.0220 -1.0000 -1.0000 4952560 1582858222.70 151.4018 60.0025 32.0000 1.9946 1.9951 418.6253 418.7705 0.0217 -1.0000 -1.0000 4952639 1582858222.80 151.4018 60.0025 32.0000 1.9952 1.9958 418.5662 418.7107 0.0217 -1.0000 -1.0000 4952701 1582858222.90 151.4018 60.0025 32.0000 1.9949 1.9954 418.5500 418.6954 0.0218 -1.0000 -1.0000 4952763 1582858223.00 151.4018 60.0025 32.0000 1.9941 1.9947 418.6466 418.7921 0.0218 -1.0000 -1.0000 4952842 1582858223.10 151.3978 60.0025 32.0000 1.9947 1.9953 418.7439 418.8893 0.0219 -1.0000 -1.0000 4952904 1582858223.20 151.3978 60.0025 32.0000 1.9948 1.9953 418.6823 418.8268 0.0216 -1.0000 -1.0000 4953029 1582858223.30 151.3978 60.0025 32.0000 1.9945 1.9951 418.6798 418.8247 0.0217 -1.0000 -1.0000 4953092 1582858223.40 151.3978 60.0025 32.0000 1.9941 1.9947 418.5892 418.7344 0.0217 -1.0000 -1.0000 4953154 1582858223.50 151.3978 60.0025 32.0000 1.9948 1.9953 418.7250 418.8700 0.0218 -1.0000 -1.0000 4953232 1582858223.60 151.3978 60.0025 32.0000 1.9951 1.9957 418.7313 418.8757 0.0215 -1.0000 -1.0000 4953295 1582858223.70 151.3982 60.0025 32.0000 1.9951 1.9957 418.4391 418.5839 0.0217 -1.0000 -1.0000 4953513 1582858223.80 151.4096 60.0025 32.0000 1.9951 1.9957 418.4943 418.6387 0.0217 -1.0000 -1.0000 4953592 1582858223.90 151.4096 60.0025 32.0000 1.9948 1.9954 418.6552 418.8012 0.0219 -1.0000 -1.0000 4953654 1582858224.00 151.4096 60.0025 32.0000 1.9947 1.9953 418.6643 418.8093 0.0218 -1.0000 -1.0000 4953717 1582858224.10 151.4096 60.0025 32.0000 1.9950 1.9956 418.7100 418.8556 0.0218 -1.0000 -1.0000 4953795 1582858224.20 151.4096 60.0025 32.0000 1.9948 1.9954 418.6024 418.7475 0.0217 -1.0000 -1.0000 4953857 1582858224.30 151.4442 60.0025 32.0000 1.9952 1.9958 418.5197 418.6639 0.0216 -1.0000 -1.0000 4954279 1582858224.40 151.4442 60.0025 32.0000 1.9946 1.9952 418.6334 418.7782 0.0218 -1.0000 -1.0000 4954373 1582858224.50 151.4442 60.0025 32.0000 1.9943 1.9948 418.7243 418.8698 0.0218 -1.0000 -1.0000 4954436 1582858224.60 151.4442 60.0025 32.0000 1.9947 1.9952 418.5734 418.7187 0.0218 -1.0000 -1.0000 4954498 1582858224.70 151.4442 60.0025 32.0000 1.9955 1.9961 418.5261 418.6717 0.0218 -1.0000 -1.0000 4954576 1582858224.80 151.4442 60.0025 32.0000 1.9957 1.9963 418.5390 418.6844 0.0218 -1.0000 -1.0000 4954639 1582858224.90 151.4771 60.0025 32.0000 1.9937 1.9943 418.7360 418.8817 0.0218 -1.0000 -1.0000 4954701 1582858225.00 151.4771 60.0025 32.0000 1.9943 1.9948 418.8349 418.9811 0.0219 -1.0000 -1.0000 4954779 1582858225.10 151.4771 60.0025 32.0000 1.9949 1.9955 418.6180 418.7640 0.0219 -1.0000 -1.0000 4954842 1582858225.20 151.4771 60.0025 32.0000 1.9950 1.9956 418.4897 418.6345 0.0216 -1.0000 -1.0000 4954904 1582858225.30 151.4771 60.0025 32.0000 1.9946 1.9951 418.6687 418.8133 0.0217 -1.0000 -1.0000 4955045 1582858225.40 151.4908 60.0025 32.0000 1.9941 1.9947 418.7407 418.8859 0.0217 -1.0000 -1.0000 4955107 1582858225.50 151.4908 60.0025 32.0000 1.9945 1.9951 418.6310 418.7752 0.0216 -1.0000 -1.0000 4955186 1582858225.60 151.4908 60.0025 32.0000 1.9953 1.9958 418.4924 418.6378 0.0219 -1.0000 -1.0000 4955248 1582858225.70 151.4908 60.0025 32.0000 1.9943 1.9949 418.5579 418.7033 0.0218 -1.0000 -1.0000 4955310 1582858225.80 151.4908 60.0025 32.0000 1.9950 1.9955 418.7355 418.8806 0.0217 -1.0000 -1.0000 4955795 1582858225.90 151.4746 60.0025 32.0000 1.9950 1.9955 418.7045 418.8491 0.0217 -1.0000 -1.0000 4955857 1582858226.00 151.4468 60.0025 32.0000 1.9946 1.9952 418.6763 418.8212 0.0217 -1.0000 -1.0000 4955920 1582858226.10 151.4468 60.0025 32.0000 1.9954 1.9959 418.4619 418.6068 0.0218 -1.0000 -1.0000 4955983 1582858226.20 151.4468 60.0025 32.0000 1.9953 1.9959 418.5702 418.7158 0.0219 -1.0000 -1.0000 4956045 1582858226.30 151.4468 60.0025 32.0000 1.9954 1.9960 418.6983 418.8440 0.0218 -1.0000 -1.0000 4956107 1582858226.40 151.4468 60.0025 32.0000 1.9946 1.9952 418.6592 418.8056 0.0219 -1.0000 -1.0000 4956186 1582858226.50 151.4709 60.0025 32.0000 1.9949 1.9955 418.7908 418.9358 0.0218 -1.0000 -1.0000 4956248 1582858226.60 151.4541 60.0025 32.0000 1.9951 1.9957 418.6896 418.8349 0.0218 -1.0000 -1.0000 4956310 1582858226.70 151.4541 60.0025 32.0000 1.9953 1.9959 418.5556 418.7008 0.0218 -1.0000 -1.0000 4956389 1582858226.80 151.4541 60.0025 32.0000 1.9958 1.9964 418.5816 418.7267 0.0217 -1.0000 -1.0000 4956451 1582858226.90 151.4541 60.0025 32.0000 1.9942 1.9948 418.7405 418.8856 0.0218 -1.0000 -1.0000 4956513 1582858227.00 151.4857 60.0025 32.0000 1.9950 1.9956 418.6376 418.7823 0.0216 -1.0000 -1.0000 4956592 1582858227.10 151.4857 60.0025 32.0000 1.9953 1.9958 418.5104 418.6565 0.0218 -1.0000 -1.0000 4956654 1582858227.20 151.4857 60.0025 32.0000 1.9947 1.9953 418.6015 418.7477 0.0218 -1.0000 -1.0000 4956717 1582858227.30 151.4857 60.0025 32.0000 1.9946 1.9951 418.7175 418.8635 0.0218 -1.0000 -1.0000 4956904 1582858227.40 151.4857 60.0025 32.0000 1.9943 1.9948 418.7955 418.9406 0.0218 -1.0000 -1.0000 4956967 1582858227.50 151.4857 60.0025 32.0000 1.9947 1.9953 418.8065 418.9526 0.0219 -1.0000 -1.0000 4957060 1582858227.60 151.4704 60.0025 32.0000 1.9953 1.9959 418.6070 418.7521 0.0217 -1.0000 -1.0000 4957186 1582858227.70 151.4704 60.0025 32.0000 1.9955 1.9961 418.5223 418.6677 0.0218 -1.0000 -1.0000 4957248 1582858227.80 151.4704 60.0025 32.0000 1.9948 1.9953 418.6221 418.7684 0.0220 -1.0000 -1.0000 4957467 1582858227.90 151.4704 60.0025 32.0000 1.9952 1.9958 418.7136 418.8605 0.0220 -1.0000 -1.0000 4957529 1582858228.00 151.4704 60.0025 32.0000 1.9954 1.9959 418.6686 418.8144 0.0218 -1.0000 -1.0000 4957607 1582858228.10 151.5143 60.0025 32.0000 1.9953 1.9959 418.5403 418.6863 0.0219 -1.0000 -1.0000 4957670 1582858228.20 151.5143 60.0025 32.0000 1.9958 1.9964 418.6313 418.7780 0.0220 -1.0000 -1.0000 4957732 1582858228.30 151.5143 60.0025 32.0000 1.9952 1.9958 418.7113 418.8577 0.0217 -1.0000 -1.0000 4957795 1582858228.40 151.5143 60.0025 32.0000 1.9951 1.9957 418.7203 418.8664 0.0219 -1.0000 -1.0000 4957873 1582858228.50 151.5143 60.0025 32.0000 1.9952 1.9958 418.6349 418.7807 0.0219 -1.0000 -1.0000 4957935 1582858228.60 151.5143 60.0025 32.0000 1.9953 1.9959 418.5481 418.6943 0.0219 -1.0000 -1.0000 4957998 1582858228.70 151.4502 60.0025 32.0000 1.9954 1.9960 418.5694 418.7142 0.0216 -1.0000 -1.0000 4958076 1582858228.80 151.4502 60.0025 32.0000 1.9949 1.9955 418.7177 418.8617 0.0217 -1.0000 -1.0000 4958139 1582858228.90 151.4502 60.0025 32.0000 1.9943 1.9949 418.7604 418.9061 0.0218 -1.0000 -1.0000 4958357 1582858229.00 151.4502 60.0025 32.0000 1.9941 1.9946 418.7136 418.8587 0.0218 -1.0000 -1.0000 4958435 1582858229.10 151.4502 60.0025 32.0000 1.9950 1.9956 418.6296 418.7754 0.0218 -1.0000 -1.0000 4958498 1582858229.20 151.4881 60.0025 32.0000 1.9946 1.9952 418.6346 418.7798 0.0217 -1.0000 -1.0000 4958560 1582858229.30 151.4881 60.0025 32.0000 1.9943 1.9949 418.7739 418.9186 0.0217 -1.0000 -1.0000 4958638 1582858229.40 151.4881 60.0025 32.0000 1.9949 1.9955 418.6507 418.7962 0.0218 -1.0000 -1.0000 4958998 1582858229.50 151.4881 60.0025 32.0000 1.9944 1.9949 418.5228 418.6683 0.0217 -1.0000 -1.0000 4959076 1582858229.60 151.4881 60.0025 32.0000 1.9940 1.9945 418.6226 418.7671 0.0218 -1.0000 -1.0000 4959139 1582858229.70 151.4988 60.0026 32.0000 1.9945 1.9950 418.7689 418.9151 0.0219 -1.0000 -1.0000 4959201 1582858229.80 151.5553 60.0029 32.0000 1.9944 1.9950 418.7622 418.9076 0.0218 -1.0000 -1.0000 4959279 1582858229.90 151.5553 60.0029 32.0000 1.9953 1.9959 418.6989 418.8445 0.0218 -1.0000 -1.0000 4959513 1582858230.00 151.5553 60.0029 32.0000 1.9961 1.9966 418.5391 418.6851 0.0219 -1.0000 -1.0000 4959576 1582858230.10 151.5553 60.0029 32.0000 1.9945 1.9951 418.6498 418.7947 0.0217 -1.0000 -1.0000 4959654 1582858230.20 151.5553 60.0029 32.0000 1.9944 1.9950 418.7572 418.9028 0.0218 -1.0000 -1.0000 4959717 1582858230.30 151.4851 60.0029 32.0000 1.9946 1.9952 418.6775 418.8231 0.0218 -1.0000 -1.0000 4959779 1582858230.40 151.4851 60.0029 32.0000 1.9948 1.9954 418.5903 418.7359 0.0219 -1.0000 -1.0000 5000029 1582858230.50 151.4851 60.0029 32.0000 1.9945 1.9951 418.6813 418.8265 0.0217 -1.0000 -1.0000 5000092 1582858230.60 151.4851 60.0029 32.0000 1.9941 1.9946 418.7846 418.9297 0.0218 -1.0000 -1.0000 5000154 1582858230.70 151.4851 60.0029 32.0000 1.9939 1.9945 418.6606 418.8054 0.0217 -1.0000 -1.0000 5000232 1582858230.80 151.4851 60.0029 32.0000 1.9951 1.9957 418.6230 418.7683 0.0218 -1.0000 -1.0000 5000295 1582858230.90 151.4851 60.0029 32.0000 1.9953 1.9959 418.6558 418.8007 0.0217 -1.0000 -1.0000 5000529 1582858231.00 151.4851 60.0029 32.0000 1.9945 1.9950 418.7217 418.8670 0.0218 -1.0000 -1.0000 5000607 1582858231.10 151.5341 60.0029 32.0000 1.9939 1.9945 418.6876 418.8336 0.0219 -1.0000 -1.0000 5000670 1582858231.20 151.5457 60.0029 32.0000 1.9947 1.9953 418.6688 418.8135 0.0217 -1.0000 -1.0000 5000732 1582858231.30 151.5433 60.0029 32.0000 1.9960 1.9965 418.5586 418.7039 0.0218 -1.0000 -1.0000 5000795 1582858231.40 151.5074 60.0029 32.0000 1.9954 1.9960 418.5635 418.7096 0.0219 -1.0000 -1.0000 5001373 1582858231.50 151.5074 60.0029 32.0000 1.9944 1.9950 418.6416 418.7871 0.0218 -1.0000 -1.0000 5001451 1582858231.60 151.5074 60.0029 32.0000 1.9947 1.9952 418.6733 418.8186 0.0218 -1.0000 -1.0000 5001513 1582858231.70 151.5074 60.0029 32.0000 1.9950 1.9956 418.5953 418.7412 0.0218 -1.0000 -1.0000 5001576 1582858231.80 151.5074 60.0029 32.0000 1.9947 1.9953 418.5901 418.7350 0.0217 -1.0000 -1.0000 5001638 1582858231.90 151.5514 60.0029 32.0000 1.9948 1.9953 418.5992 418.7453 0.0219 -1.0000 -1.0000 5001701 1582858232.00 151.5514 60.0029 32.0000 1.9939 1.9944 418.7950 418.9410 0.0218 -1.0000 -1.0000 5001764 1582858232.10 151.5514 60.0029 32.0000 1.9939 1.9945 418.7873 418.9328 0.0218 -1.0000 -1.0000 5001842 1582858232.20 151.5514 60.0029 32.0000 1.9945 1.9950 418.6773 418.8231 0.0218 -1.0000 -1.0000 5001904 1582858232.30 151.5514 60.0029 32.0000 1.9954 1.9960 418.4951 418.6402 0.0218 -1.0000 -1.0000 5001967 1582858232.40 151.5454 60.0029 32.0000 1.9949 1.9954 418.6007 418.7467 0.0219 -1.0000 -1.0000 5002045 1582858232.50 151.5324 60.0029 32.0000 1.9944 1.9950 418.6972 418.8426 0.0218 -1.0000 -1.0000 5002107 1582858232.60 151.5324 60.0029 32.0000 1.9942 1.9947 418.7992 418.9441 0.0217 -1.0000 -1.0000 5002170 1582858232.70 151.5324 60.0029 32.0000 1.9952 1.9958 418.5874 418.7326 0.0218 -1.0000 -1.0000 5002248 1582858232.80 151.5324 60.0029 32.0000 1.9951 1.9957 418.6219 418.7676 0.0219 -1.0000 -1.0000 5002295 1582858232.90 151.5324 60.0029 32.0000 1.9956 1.9962 418.5270 418.6715 0.0217 -1.0000 -1.0000 5002357 1582858233.00 151.5115 60.0029 32.0000 1.9941 1.9947 418.7210 418.8659 0.0217 -1.0000 -1.0000 5002545 1582858233.10 151.5115 60.0029 32.0000 1.9947 1.9953 418.7296 418.8748 0.0218 -1.0000 -1.0000 5002607 1582858233.20 151.5115 60.0029 32.0000 1.9951 1.9957 418.6082 418.7534 0.0218 -1.0000 -1.0000 5002670 1582858233.30 151.5115 60.0029 32.0000 1.9949 1.9955 418.5846 418.7304 0.0218 -1.0000 -1.0000 5002748 1582858233.40 151.5115 60.0029 32.0000 1.9945 1.9951 418.6137 418.7591 0.0218 -1.0000 -1.0000 5002810 1582858233.50 151.5115 60.0029 32.0000 1.9943 1.9948 418.7175 418.8618 0.0216 -1.0000 -1.0000 5003045 1582858233.60 151.5115 60.0029 32.0000 1.9941 1.9946 418.7764 418.9220 0.0218 -1.0000 -1.0000 5003107 1582858233.70 151.5115 60.0029 32.0000 1.9953 1.9959 418.7161 418.8609 0.0217 -1.0000 -1.0000 5003170 1582858233.80 151.5695 60.0029 32.0000 1.9949 1.9955 418.6432 418.7888 0.0219 -1.0000 -1.0000 5003248 1582858233.90 151.5695 60.0029 32.0000 1.9946 1.9951 418.6553 418.8005 0.0218 -1.0000 -1.0000 5003310 1582858234.00 151.5695 60.0029 32.0000 1.9947 1.9953 418.7001 418.8465 0.0219 -1.0000 -1.0000 5003545 1582858234.10 151.5695 60.0029 32.0000 1.9942 1.9947 418.7749 418.9208 0.0219 -1.0000 -1.0000 5003623 1582858234.20 151.5695 60.0029 32.0000 1.9946 1.9952 418.7859 418.9331 0.0220 -1.0000 -1.0000 5003685 1582858234.30 151.5695 60.0029 32.0000 1.9950 1.9955 418.6632 418.8092 0.0219 -1.0000 -1.0000 5003748 1582858234.40 151.4985 60.0029 32.0000 1.9953 1.9959 418.5925 418.7379 0.0218 -1.0000 -1.0000 5003826 1582858234.50 151.4985 60.0029 32.0000 1.9958 1.9964 418.6036 418.7488 0.0217 -1.0000 -1.0000 5004154 1582858234.60 151.4985 60.0029 32.0000 1.9947 1.9952 418.6034 418.7483 0.0217 -1.0000 -1.0000 5004217 1582858234.70 151.4985 60.0029 32.0000 1.9943 1.9949 418.7538 418.8985 0.0216 -1.0000 -1.0000 5004279 1582858234.80 151.4985 60.0029 32.0000 1.9945 1.9951 418.7616 418.9073 0.0217 -1.0000 -1.0000 5004342 1582858234.90 151.4985 60.0029 32.0000 1.9950 1.9955 418.6967 418.8407 0.0216 -1.0000 -1.0000 5004404 1582858235.00 151.5001 60.0030 32.0000 1.9954 1.9960 418.5937 418.7379 0.0216 -1.0000 -1.0000 5004482 1582858235.10 151.5001 60.0030 32.0000 1.9945 1.9951 418.7214 418.8666 0.0218 -1.0000 -1.0000 5004545 1582858235.20 151.5001 60.0030 32.0000 1.9946 1.9952 418.7112 418.8563 0.0217 -1.0000 -1.0000 5004607 1582858235.30 151.5001 60.0030 32.0000 1.9953 1.9958 418.7144 418.8599 0.0218 -1.0000 -1.0000 5004686 1582858235.40 151.5001 60.0030 32.0000 1.9955 1.9961 418.6869 418.8321 0.0217 -1.0000 -1.0000 5004748 1582858235.50 151.4817 60.0030 32.0000 1.9955 1.9961 418.4880 418.6330 0.0218 -1.0000 -1.0000 5004826 1582858235.60 151.4817 60.0030 32.0000 1.9953 1.9959 418.5302 418.6763 0.0218 -1.0000 -1.0000 5005295 1582858235.70 151.4817 60.0030 32.0000 1.9947 1.9952 418.6291 418.7748 0.0219 -1.0000 -1.0000 5005357 1582858235.80 151.4817 60.0030 32.0000 1.9942 1.9948 418.7602 418.9059 0.0218 -1.0000 -1.0000 5005436 1582858235.90 151.4817 60.0030 32.0000 1.9944 1.9950 418.7672 418.9121 0.0218 -1.0000 -1.0000 5005498 1582858236.00 151.4847 60.0030 32.0000 1.9949 1.9955 418.6746 418.8194 0.0216 -1.0000 -1.0000 5005560 1582858236.10 151.5288 60.0030 32.0000 1.9955 1.9961 418.7033 418.8486 0.0218 -1.0000 -1.0000 5005842 1582858236.20 151.5288 60.0030 32.0000 1.9944 1.9949 418.7853 418.9311 0.0219 -1.0000 -1.0000 5005904 1582858236.30 151.5288 60.0030 32.0000 1.9949 1.9955 418.7492 418.8951 0.0218 -1.0000 -1.0000 5005967 1582858236.40 151.5288 60.0030 32.0000 1.9954 1.9960 418.6557 418.8016 0.0219 -1.0000 -1.0000 5006029 1582858236.50 151.5288 60.0030 32.0000 1.9953 1.9958 418.5562 418.7012 0.0218 -1.0000 -1.0000 5006092 1582858236.60 151.4908 60.0030 32.0000 1.9956 1.9962 418.5635 418.7089 0.0218 -1.0000 -1.0000 5006279 1582858236.70 151.4908 60.0030 32.0000 1.9945 1.9951 418.6374 418.7827 0.0218 -1.0000 -1.0000 5006342 1582858236.80 151.4908 60.0030 32.0000 1.9951 1.9957 418.6670 418.8129 0.0219 -1.0000 -1.0000 5006404 1582858236.90 151.4908 60.0030 32.0000 1.9963 1.9969 418.6322 418.7786 0.0219 -1.0000 -1.0000 5006467 1582858237.00 151.4932 60.0030 32.0000 1.9955 1.9960 418.4940 418.6394 0.0218 -1.0000 -1.0000 5006545 1582858237.10 151.5242 60.0030 32.0000 1.9955 1.9961 418.5198 418.6650 0.0218 -1.0000 -1.0000 5006763 1582858237.20 151.5535 60.0030 32.0000 1.9944 1.9950 418.6326 418.7788 0.0219 -1.0000 -1.0000 5006826 1582858237.30 151.5535 60.0030 32.0000 1.9948 1.9953 418.6041 418.7498 0.0219 -1.0000 -1.0000 5006904 1582858237.40 151.5535 60.0030 32.0000 1.9960 1.9966 418.5380 418.6834 0.0217 -1.0000 -1.0000 5006967 1582858237.50 151.5535 60.0030 32.0000 1.9956 1.9961 418.4517 418.5975 0.0219 -1.0000 -1.0000 5007045 1582858237.60 151.5535 60.0030 32.0000 1.9945 1.9951 418.6461 418.7918 0.0219 -1.0000 -1.0000 5007373 1582858237.70 151.4851 60.0030 32.0000 1.9948 1.9953 418.7309 418.8770 0.0219 -1.0000 -1.0000 5007436 1582858237.80 151.4851 60.0030 32.0000 1.9946 1.9952 418.8218 418.9678 0.0219 -1.0000 -1.0000 5007513 1582858237.90 151.4851 60.0030 32.0000 1.9944 1.9950 418.6981 418.8441 0.0219 -1.0000 -1.0000 5007639 1582858238.00 151.4851 60.0030 32.0000 1.9968 1.9974 418.5639 418.7100 0.0218 -1.0000 -1.0000 5007701 1582858238.10 151.4851 60.0030 32.0000 1.9952 1.9957 418.5917 418.7372 0.0218 -1.0000 -1.0000 5008013 1582858238.20 151.4768 60.0030 32.0000 1.9947 1.9953 418.6691 418.8148 0.0219 -1.0000 -1.0000 5008076 1582858238.30 151.4752 60.0030 32.0000 1.9937 1.9943 418.7623 418.9083 0.0218 -1.0000 -1.0000 5008139 1582858238.40 151.4752 60.0030 32.0000 1.9949 1.9955 418.6090 418.7544 0.0218 -1.0000 -1.0000 5008201 1582858238.50 151.4752 60.0030 32.0000 1.9949 1.9954 418.5559 418.7002 0.0216 -1.0000 -1.0000 5008263 1582858238.60 151.4752 60.0030 32.0000 1.9945 1.9951 418.7656 418.9103 0.0217 -1.0000 -1.0000 5008326 1582858238.70 151.4752 60.0030 32.0000 1.9944 1.9950 418.7705 418.9164 0.0219 -1.0000 -1.0000 5008545 1582858238.80 151.5074 60.0030 32.0000 1.9948 1.9954 418.6553 418.8006 0.0218 -1.0000 -1.0000 5008607 1582858238.90 151.5074 60.0030 32.0000 1.9964 1.9970 418.5193 418.6648 0.0218 -1.0000 -1.0000 5008670 1582858239.00 151.5074 60.0030 32.0000 1.9954 1.9960 418.5886 418.7346 0.0219 -1.0000 -1.0000 5008732 1582858239.10 151.5074 60.0030 32.0000 1.9955 1.9961 418.6373 418.7826 0.0217 -1.0000 -1.0000 5008795 1582858239.20 151.5074 60.0030 32.0000 1.9951 1.9956 418.7161 418.8617 0.0219 -1.0000 -1.0000 5008857 1582858239.30 151.4750 60.0030 32.0000 1.9953 1.9959 418.6559 418.8022 0.0218 -1.0000 -1.0000 5008936 1582858239.40 151.4737 60.0030 32.0000 1.9959 1.9965 418.5499 418.6953 0.0219 -1.0000 -1.0000 5008998 1582858239.50 151.4737 60.0030 32.0000 1.9957 1.9963 418.4484 418.5940 0.0218 -1.0000 -1.0000 5009076 1582858239.60 151.4737 60.0030 32.0000 1.9948 1.9954 418.6916 418.8367 0.0218 -1.0000 -1.0000 5009139 1582858239.70 151.4737 60.0030 32.0000 1.9946 1.9952 418.5426 418.6889 0.0218 -1.0000 -1.0000 5009436 1582858239.80 151.4737 60.0030 32.0000 1.9961 1.9967 418.5203 418.6654 0.0219 -1.0000 -1.0000 5009498 1582858239.90 151.4737 60.0030 32.0000 1.9954 1.9960 418.5550 418.7010 0.0218 -1.0000 -1.0000 5009560 1582858240.00 151.4737 60.0030 32.0000 1.9950 1.9956 418.7308 418.8769 0.0219 -1.0000 -1.0000 5009623 1582858240.10 151.5180 60.0024 32.0000 1.9958 1.9964 418.7524 418.8985 0.0219 -1.0000 -1.0000 5009701 1582858240.20 151.5180 60.0024 32.0000 1.9948 1.9953 418.6614 418.8067 0.0218 -1.0000 -1.0000 5009873 1582858240.30 151.5180 60.0024 32.0000 1.9962 1.9967 418.5752 418.7210 0.0219 -1.0000 -1.0000 5009936 1582858240.40 151.5180 60.0024 32.0000 1.9955 1.9961 418.4786 418.6240 0.0218 -1.0000 -1.0000 5010013 1582858240.50 151.4694 60.0024 32.0000 1.9952 1.9957 418.5944 418.7399 0.0218 -1.0000 -1.0000 5010076 1582858240.60 151.4694 60.0024 32.0000 1.9943 1.9948 418.6287 418.7740 0.0218 -1.0000 -1.0000 5010139 1582858240.70 151.4694 60.0024 32.0000 1.9945 1.9951 418.6629 418.8090 0.0219 -1.0000 -1.0000 5010389 1582858240.80 151.4694 60.0024 32.0000 1.9950 1.9955 418.4942 418.6397 0.0218 -1.0000 -1.0000 5010467 1582858240.90 151.4694 60.0024 32.0000 1.9959 1.9965 418.5977 418.7440 0.0220 -1.0000 -1.0000 5010513 1582858241.00 151.4366 60.0024 32.0000 1.9947 1.9952 418.7402 418.8868 0.0220 -1.0000 -1.0000 5010592 1582858241.10 151.4366 60.0024 32.0000 1.9946 1.9951 418.7523 418.8988 0.0219 -1.0000 -1.0000 5010654 1582858241.20 151.4366 60.0024 32.0000 1.9958 1.9964 418.5828 418.7282 0.0217 -1.0000 -1.0000 5011029 1582858241.30 151.4366 60.0024 32.0000 1.9958 1.9963 418.4924 418.6372 0.0218 -1.0000 -1.0000 5011107 1582858241.40 151.4366 60.0024 32.0000 1.9948 1.9954 418.4846 418.6297 0.0218 -1.0000 -1.0000 5011170 1582858241.50 151.4366 60.0024 32.0000 1.9957 1.9963 418.6882 418.8335 0.0217 -1.0000 -1.0000 5011248 1582858241.60 151.5108 60.0024 32.0000 1.9955 1.9961 418.7698 418.9153 0.0218 -1.0000 -1.0000 5011310 1582858241.70 151.5108 60.0024 32.0000 1.9953 1.9958 418.7023 418.8479 0.0218 -1.0000 -1.0000 5011639 1582858241.80 151.5108 60.0024 32.0000 1.9959 1.9965 418.5998 418.7460 0.0220 -1.0000 -1.0000 5011717 1582858241.90 151.5108 60.0024 32.0000 1.9960 1.9966 418.6136 418.7595 0.0218 -1.0000 -1.0000 5011779 1582858242.00 151.5108 60.0024 32.0000 1.9956 1.9962 418.6768 418.8226 0.0219 -1.0000 -1.0000 5011842 1582858242.10 151.4895 60.0024 32.0000 1.9954 1.9960 418.7608 418.9069 0.0219 -1.0000 -1.0000 5011920 1582858242.20 151.4836 60.0024 32.0000 1.9958 1.9963 418.7253 418.8714 0.0218 -1.0000 -1.0000 5012123 1582858242.30 151.4836 60.0024 32.0000 1.9960 1.9965 418.6195 418.7662 0.0220 -1.0000 -1.0000 5012186 1582858242.40 151.4836 60.0024 32.0000 1.9955 1.9961 418.4809 418.6264 0.0218 -1.0000 -1.0000 5012248 1582858242.50 151.4836 60.0024 32.0000 1.9948 1.9954 418.6856 418.8315 0.0218 -1.0000 -1.0000 5012310 1582858242.60 151.4836 60.0024 32.0000 1.9954 1.9959 418.6967 418.8434 0.0219 -1.0000 -1.0000 5012389 1582858242.70 151.4677 60.0024 32.0000 1.9958 1.9964 418.6936 418.8381 0.0217 -1.0000 -1.0000 5012451 1582858242.80 151.4641 60.0024 32.0000 1.9956 1.9961 418.5731 418.7183 0.0218 -1.0000 -1.0000 5012592 1582858242.90 151.4641 60.0024 32.0000 1.9966 1.9972 418.5593 418.7049 0.0218 -1.0000 -1.0000 5012654 1582858243.00 151.4641 60.0024 32.0000 1.9955 1.9961 418.5285 418.6734 0.0218 -1.0000 -1.0000 5012717 1582858243.10 151.4641 60.0024 32.0000 1.9952 1.9958 418.6195 418.7656 0.0219 -1.0000 -1.0000 5012779 1582858243.20 151.4641 60.0024 32.0000 1.9956 1.9962 418.5826 418.7286 0.0218 -1.0000 -1.0000 5012842 1582858243.30 151.5044 60.0024 32.0000 1.9963 1.9968 418.5618 418.7076 0.0219 -1.0000 -1.0000 5013545 1582858243.40 151.5044 60.0024 32.0000 1.9961 1.9967 418.6501 418.7951 0.0218 -1.0000 -1.0000 5013607 1582858243.50 151.5044 60.0024 32.0000 1.9951 1.9957 418.7491 418.8952 0.0219 -1.0000 -1.0000 5013685 1582858243.60 151.5044 60.0024 32.0000 1.9949 1.9955 418.7979 418.9438 0.0218 -1.0000 -1.0000 5013748 1582858243.70 151.5044 60.0024 32.0000 1.9962 1.9967 418.6280 418.7752 0.0220 -1.0000 -1.0000 5013810 1582858243.80 151.4853 60.0024 32.0000 1.9969 1.9975 418.5476 418.6938 0.0219 -1.0000 -1.0000 5013889 1582858243.90 151.4814 60.0024 32.0000 1.9959 1.9964 418.5642 418.7102 0.0219 -1.0000 -1.0000 5013951 1582858244.00 151.4814 60.0024 32.0000 1.9955 1.9961 418.5882 418.7339 0.0219 -1.0000 -1.0000 5014013 1582858244.10 151.4814 60.0024 32.0000 1.9951 1.9957 418.7644 418.9107 0.0220 -1.0000 -1.0000 5014092 1582858244.20 151.4814 60.0024 32.0000 1.9950 1.9956 418.6844 418.8311 0.0220 -1.0000 -1.0000 5014139 1582858244.30 151.4814 60.0024 32.0000 1.9957 1.9962 418.5010 418.6470 0.0218 -1.0000 -1.0000 5014295 1582858244.40 151.4790 60.0024 32.0000 1.9955 1.9960 418.4308 418.5766 0.0218 -1.0000 -1.0000 5014357 1582858244.50 151.4790 60.0024 32.0000 1.9958 1.9963 418.6511 418.7966 0.0218 -1.0000 -1.0000 5014420 1582858244.60 151.4790 60.0024 32.0000 1.9948 1.9953 418.6764 418.8221 0.0218 -1.0000 -1.0000 5014482 1582858244.70 151.4790 60.0024 32.0000 1.9957 1.9963 418.5342 418.6799 0.0218 -1.0000 -1.0000 5014560 1582858244.80 151.4790 60.0024 32.0000 1.9961 1.9967 418.5586 418.7041 0.0219 -1.0000 -1.0000 5014795 1582858244.90 151.4790 60.0024 32.0000 1.9954 1.9960 418.5505 418.6967 0.0219 -1.0000 -1.0000 5014842 1582858245.00 151.4705 60.0021 32.0000 1.9948 1.9954 418.7286 418.8752 0.0220 -1.0000 -1.0000 5014936 1582858245.10 151.4705 60.0021 32.0000 1.9948 1.9954 418.7589 418.9056 0.0219 -1.0000 -1.0000 5014998 1582858245.20 151.4705 60.0021 32.0000 1.9948 1.9954 418.7041 418.8505 0.0220 -1.0000 -1.0000 5015060 1582858245.30 151.4705 60.0021 32.0000 1.9962 1.9967 418.5661 418.7124 0.0219 -1.0000 -1.0000 5015295 1582858245.40 151.4705 60.0021 32.0000 1.9957 1.9963 418.5450 418.6900 0.0217 -1.0000 -1.0000 5015357 1582858245.50 151.4705 60.0021 32.0000 1.9955 1.9961 418.6653 418.8103 0.0217 -1.0000 -1.0000 5015513 1582858245.60 151.5001 60.0021 32.0000 1.9948 1.9954 418.7191 418.8644 0.0218 -1.0000 -1.0000 5015576 1582858245.70 151.5001 60.0021 32.0000 1.9953 1.9959 418.6269 418.7718 0.0218 -1.0000 -1.0000 5015639 1582858245.80 151.5001 60.0021 32.0000 1.9962 1.9967 418.4812 418.6276 0.0219 -1.0000 -1.0000 5015826 1582858245.90 151.5001 60.0021 32.0000 1.9962 1.9968 418.5572 418.7037 0.0220 -1.0000 -1.0000 5015873 1582858246.00 151.5001 60.0021 32.0000 1.9950 1.9956 418.5877 418.7335 0.0218 -1.0000 -1.0000 5015936 1582858246.10 151.4771 60.0021 32.0000 1.9951 1.9957 418.6569 418.8024 0.0218 -1.0000 -1.0000 5016013 1582858246.20 151.4771 60.0021 32.0000 1.9954 1.9960 418.5594 418.7053 0.0219 -1.0000 -1.0000 5016076 1582858246.30 151.4771 60.0021 32.0000 1.9960 1.9966 418.5161 418.6628 0.0220 -1.0000 -1.0000 5016139 1582858246.40 151.4771 60.0021 32.0000 1.9951 1.9957 418.5786 418.7249 0.0219 -1.0000 -1.0000 5016279 1582858246.50 151.4771 60.0021 32.0000 1.9946 1.9952 418.5971 418.7431 0.0219 -1.0000 -1.0000 5016342 1582858246.60 151.4823 60.0021 32.0000 1.9956 1.9962 418.7233 418.8692 0.0219 -1.0000 -1.0000 5016404 1582858246.70 151.5318 60.0021 32.0000 1.9950 1.9956 418.6095 418.7557 0.0219 -1.0000 -1.0000 5016483 1582858246.80 151.5318 60.0021 32.0000 1.9955 1.9960 418.5798 418.7254 0.0218 -1.0000 -1.0000 5016545 1582858246.90 151.5318 60.0021 32.0000 1.9955 1.9961 418.6133 418.7592 0.0219 -1.0000 -1.0000 5016607 1582858247.00 151.5318 60.0021 32.0000 1.9946 1.9951 418.7358 418.8809 0.0217 -1.0000 -1.0000 5016686 1582858247.10 151.5318 60.0021 32.0000 1.9950 1.9955 418.7011 418.8472 0.0219 -1.0000 -1.0000 5016748 1582858247.20 151.5318 60.0021 32.0000 1.9961 1.9967 418.5866 418.7330 0.0219 -1.0000 -1.0000 5016810 1582858247.30 151.4908 60.0021 32.0000 1.9959 1.9965 418.5413 418.6875 0.0219 -1.0000 -1.0000 5016873 1582858247.40 151.4908 60.0021 32.0000 1.9952 1.9958 418.5858 418.7309 0.0217 -1.0000 -1.0000 5017263 1582858247.50 151.4908 60.0021 32.0000 1.9941 1.9946 418.7860 418.9312 0.0218 -1.0000 -1.0000 5017326 1582858247.60 151.4908 60.0021 32.0000 1.9938 1.9943 418.7273 418.8729 0.0218 -1.0000 -1.0000 5017389 1582858247.70 151.4908 60.0021 32.0000 1.9948 1.9954 418.5066 418.6521 0.0219 -1.0000 -1.0000 5017451 1582858247.80 151.5038 60.0021 32.0000 1.9955 1.9961 418.5230 418.6690 0.0219 -1.0000 -1.0000 5017529 1582858247.90 151.5092 60.0021 32.0000 1.9954 1.9959 418.6304 418.7758 0.0218 -1.0000 -1.0000 5017779 1582858248.00 151.5092 60.0021 32.0000 1.9948 1.9954 418.7060 418.8516 0.0219 -1.0000 -1.0000 5017842 1582858248.10 151.5092 60.0021 32.0000 1.9953 1.9959 418.6919 418.8369 0.0217 -1.0000 -1.0000 5017904 1582858248.20 151.5092 60.0021 32.0000 1.9955 1.9961 418.4765 418.6213 0.0219 -1.0000 -1.0000 5017967 1582858248.30 151.5092 60.0021 32.0000 1.9957 1.9962 418.4623 418.6084 0.0218 -1.0000 -1.0000 5018029 1582858248.40 151.5210 60.0021 32.0000 1.9955 1.9961 418.4854 418.6308 0.0219 -1.0000 -1.0000 5018436 1582858248.50 151.5210 60.0021 32.0000 1.9949 1.9955 418.6725 418.8197 0.0220 -1.0000 -1.0000 5018498 1582858248.60 151.5210 60.0021 32.0000 1.9952 1.9958 418.6862 418.8315 0.0217 -1.0000 -1.0000 5018560 1582858248.70 151.5210 60.0021 32.0000 1.9952 1.9957 418.5734 418.7185 0.0218 -1.0000 -1.0000 5018623 1582858248.80 151.5210 60.0021 32.0000 1.9956 1.9961 418.5173 418.6620 0.0217 -1.0000 -1.0000 5018701 1582858248.90 151.4594 60.0021 32.0000 1.9945 1.9951 418.7890 418.9353 0.0219 -1.0000 -1.0000 5018795 1582858249.00 151.4594 60.0021 32.0000 1.9946 1.9951 418.7036 418.8485 0.0217 -1.0000 -1.0000 5018857 1582858249.10 151.4594 60.0021 32.0000 1.9949 1.9955 418.5549 418.7001 0.0218 -1.0000 -1.0000 5018936 1582858249.20 151.4594 60.0021 32.0000 1.9947 1.9953 418.5441 418.6902 0.0219 -1.0000 -1.0000 5018998 1582858249.30 151.4594 60.0021 32.0000 1.9944 1.9950 418.4440 418.5894 0.0218 -1.0000 -1.0000 5019060 1582858249.40 151.4594 60.0021 32.0000 1.9942 1.9948 418.6295 418.7743 0.0217 -1.0000 -1.0000 5019342 1582858249.50 151.4594 60.0021 32.0000 1.9948 1.9954 418.6395 418.7850 0.0218 -1.0000 -1.0000 5019420 1582858249.60 151.4648 60.0021 32.0000 1.9948 1.9953 418.6388 418.7850 0.0219 -1.0000 -1.0000 5019483 1582858249.70 151.4671 60.0021 32.0000 1.9946 1.9951 418.4820 418.6281 0.0219 -1.0000 -1.0000 5019545 1582858249.80 151.4671 60.0021 32.0000 1.9949 1.9954 418.4250 418.5703 0.0218 -1.0000 -1.0000 5019623 1582858249.90 151.4671 60.0021 32.0000 1.9945 1.9950 418.5688 418.7144 0.0218 -1.0000 -1.0000 5019685 1582858250.00 151.4669 60.0024 32.0000 1.9937 1.9942 418.6541 418.7994 0.0217 -1.0000 -1.0000 5019748 1582858250.10 151.4667 60.0027 32.0000 1.9935 1.9940 418.5825 418.7280 0.0219 -1.0000 -1.0000 5019810 1582858250.20 151.4667 60.0027 32.0000 1.9946 1.9952 418.4583 418.6041 0.0219 -1.0000 -1.0000 5019873 1582858250.30 151.4667 60.0027 32.0000 1.9949 1.9955 418.4169 418.5627 0.0218 -1.0000 -1.0000 5019936 1582858250.40 151.4667 60.0027 32.0000 1.9943 1.9949 418.4537 418.5989 0.0218 -1.0000 -1.0000 5020295 1582858250.50 151.4667 60.0027 32.0000 1.9939 1.9944 418.5048 418.6509 0.0219 -1.0000 -1.0000 5020357 1582858250.60 151.4883 60.0027 32.0000 1.9942 1.9948 418.6557 418.8021 0.0220 -1.0000 -1.0000 5020420 1582858250.70 151.4883 60.0027 32.0000 1.9938 1.9944 418.5872 418.7334 0.0219 -1.0000 -1.0000 5020483 1582858250.80 151.4883 60.0027 32.0000 1.9950 1.9955 418.4831 418.6282 0.0217 -1.0000 -1.0000 5020545 1582858250.90 151.4883 60.0027 32.0000 1.9945 1.9950 418.4691 418.6141 0.0218 -1.0000 -1.0000 5020607 1582858251.00 151.4883 60.0027 32.0000 1.9942 1.9948 418.5437 418.6898 0.0219 -1.0000 -1.0000 5020795 1582858251.10 151.4808 60.0027 32.0000 1.9939 1.9944 418.7164 418.8624 0.0219 -1.0000 -1.0000 5020857 1582858251.20 151.4750 60.0027 32.0000 1.9939 1.9944 418.4005 418.5468 0.0220 -1.0000 -1.0000 5020920 1582858251.30 151.4750 60.0027 32.0000 1.9948 1.9954 418.4947 418.6411 0.0219 -1.0000 -1.0000 5020998 1582858251.40 151.4750 60.0027 32.0000 1.9941 1.9947 418.5373 418.6828 0.0218 -1.0000 -1.0000 5021060 1582858251.50 151.4750 60.0027 32.0000 1.9939 1.9945 418.6308 418.7772 0.0219 -1.0000 -1.0000 5021295 1582858251.60 151.4750 60.0027 32.0000 1.9935 1.9941 418.6436 418.7894 0.0218 -1.0000 -1.0000 5021357 1582858251.70 151.4750 60.0027 32.0000 1.9944 1.9949 418.5283 418.6737 0.0218 -1.0000 -1.0000 5021420 1582858251.80 151.4924 60.0027 32.0000 1.9945 1.9950 418.4371 418.5815 0.0217 -1.0000 -1.0000 5021498 1582858251.90 151.4924 60.0027 32.0000 1.9940 1.9945 418.4553 418.6019 0.0220 -1.0000 -1.0000 5021560 1582858252.00 151.4924 60.0027 32.0000 1.9936 1.9941 418.6406 418.7862 0.0217 -1.0000 -1.0000 5022342 1582858252.10 151.4924 60.0027 32.0000 1.9944 1.9950 418.6658 418.8111 0.0218 -1.0000 -1.0000 5022420 1582858252.20 151.4924 60.0027 32.0000 1.9944 1.9950 418.6263 418.7717 0.0218 -1.0000 -1.0000 5022483 1582858252.30 151.4568 60.0027 32.0000 1.9953 1.9958 418.5726 418.7176 0.0217 -1.0000 -1.0000 5022545 1582858252.40 151.3714 60.0027 32.0000 1.9942 1.9948 418.6798 418.8251 0.0218 -1.0000 -1.0000 5022623 1582858252.50 151.3714 60.0027 32.0000 1.9936 1.9942 418.6499 418.7946 0.0217 -1.0000 -1.0000 5022670 1582858252.60 151.3714 60.0027 32.0000 1.9940 1.9945 418.3813 418.5268 0.0218 -1.0000 -1.0000 5022748 1582858252.70 151.3714 60.0027 32.0000 1.9952 1.9957 418.4452 418.5907 0.0218 -1.0000 -1.0000 5022810 1582858252.80 151.3714 60.0027 32.0000 1.9942 1.9947 418.6004 418.7458 0.0218 -1.0000 -1.0000 5022873 1582858252.90 151.4533 60.0027 32.0000 1.9937 1.9943 418.7598 418.9048 0.0217 -1.0000 -1.0000 5022936 1582858253.00 151.4533 60.0027 32.0000 1.9933 1.9939 418.7096 418.8546 0.0217 -1.0000 -1.0000 5023013 1582858253.10 151.4533 60.0027 32.0000 1.9944 1.9949 418.6059 418.7508 0.0217 -1.0000 -1.0000 5023076 1582858253.20 151.4533 60.0027 32.0000 1.9952 1.9958 418.4313 418.5776 0.0219 -1.0000 -1.0000 5023139 1582858253.30 151.4533 60.0027 32.0000 1.9944 1.9949 418.5305 418.6761 0.0219 -1.0000 -1.0000 5023217 1582858253.40 151.4490 60.0027 32.0000 1.9941 1.9947 418.4655 418.6115 0.0219 -1.0000 -1.0000 5023279 1582858253.50 151.3795 60.0027 32.0000 1.9950 1.9956 418.4795 418.6257 0.0219 -1.0000 -1.0000 5023779 1582858253.60 151.3795 60.0027 32.0000 1.9950 1.9956 418.4873 418.6334 0.0218 -1.0000 -1.0000 5023842 1582858253.70 151.4571 60.0027 32.0000 1.9950 1.9956 418.4265 418.5715 0.0218 -1.0000 -1.0000 5023904 1582858253.80 151.4571 60.0027 32.0000 1.9942 1.9948 418.5673 418.7127 0.0219 -1.0000 -1.0000 5023983 1582858253.90 151.4571 60.0027 32.0000 1.9943 1.9949 418.7180 418.8634 0.0218 -1.0000 -1.0000 5024045 1582858254.00 151.4571 60.0027 32.0000 1.9942 1.9948 418.6049 418.7510 0.0220 -1.0000 -1.0000 5024107 1582858254.10 151.4571 60.0027 32.0000 1.9954 1.9960 418.4513 418.5961 0.0216 -1.0000 -1.0000 5024186 1582858254.20 151.4571 60.0027 32.0000 1.9950 1.9956 418.4282 418.5730 0.0217 -1.0000 -1.0000 5024248 1582858254.30 151.4571 60.0027 32.0000 1.9945 1.9951 418.7088 418.8543 0.0218 -1.0000 -1.0000 5024310 1582858254.40 151.4571 60.0027 32.0000 1.9946 1.9952 418.6035 418.7487 0.0218 -1.0000 -1.0000 5024389 1582858254.50 151.4571 60.0027 32.0000 1.9954 1.9960 418.5127 418.6583 0.0218 -1.0000 -1.0000 5024451 1582858254.60 151.4157 60.0018 32.0000 1.9954 1.9959 418.4248 418.5703 0.0218 -1.0000 -1.0000 5024513 1582858254.70 151.4157 60.0018 32.0000 1.9944 1.9950 418.7121 418.8572 0.0218 -1.0000 -1.0000 5024576 1582858254.80 151.4157 60.0018 32.0000 1.9950 1.9956 418.6584 418.8040 0.0218 -1.0000 -1.0000 5024639 1582858254.90 151.4157 60.0018 32.0000 1.9951 1.9957 418.4657 418.6110 0.0218 -1.0000 -1.0000 5024701 1582858255.00 151.4157 60.0018 32.0000 1.9957 1.9962 418.5223 418.6676 0.0218 -1.0000 -1.0000 5024779 1582858255.10 151.4157 60.0018 32.0000 1.9944 1.9950 418.5391 418.6849 0.0219 -1.0000 -1.0000 5024842 1582858255.20 151.4157 60.0018 32.0000 1.9948 1.9954 418.6517 418.7971 0.0218 -1.0000 -1.0000 5024904 1582858255.30 151.3919 60.0018 32.0000 1.9947 1.9953 418.5453 418.6894 0.0217 -1.0000 -1.0000 5024983 1582858255.40 151.3919 60.0018 32.0000 1.9953 1.9958 418.4661 418.6117 0.0219 -1.0000 -1.0000 5025217 1582858255.50 151.3919 60.0018 32.0000 1.9948 1.9954 418.4912 418.6364 0.0217 -1.0000 -1.0000 5025279 1582858255.60 151.3919 60.0018 32.0000 1.9944 1.9950 418.6017 418.7469 0.0218 -1.0000 -1.0000 5025357 1582858255.70 151.3919 60.0018 32.0000 1.9949 1.9954 418.6686 418.8144 0.0219 -1.0000 -1.0000 5025420 1582858255.80 151.4028 60.0018 32.0000 1.9949 1.9955 418.5448 418.6907 0.0218 -1.0000 -1.0000 5025498 1582858255.90 151.4497 60.0018 32.0000 1.9962 1.9967 418.3941 418.5396 0.0218 -1.0000 -1.0000 5025560 1582858256.00 151.4497 60.0018 32.0000 1.9944 1.9950 418.5348 418.6813 0.0220 -1.0000 -1.0000 5025623 1582858256.10 151.4497 60.0018 32.0000 1.9949 1.9954 418.5325 418.6788 0.0219 -1.0000 -1.0000 5026076 1582858256.20 151.4497 60.0018 32.0000 1.9943 1.9949 418.7497 418.8959 0.0219 -1.0000 -1.0000 5026139 1582858256.30 151.4497 60.0018 32.0000 1.9946 1.9952 418.6359 418.7809 0.0217 -1.0000 -1.0000 5026201 1582858256.40 151.3776 60.0018 32.0000 1.9957 1.9963 418.5398 418.6847 0.0218 -1.0000 -1.0000 5026263 1582858256.50 151.3776 60.0018 32.0000 1.9946 1.9952 418.4149 418.5605 0.0219 -1.0000 -1.0000 5026326 1582858256.60 151.3776 60.0018 32.0000 1.9943 1.9949 418.6060 418.7514 0.0218 -1.0000 -1.0000 5026592 1582858256.70 151.3776 60.0018 32.0000 1.9943 1.9949 418.7453 418.8916 0.0219 -1.0000 -1.0000 5026670 1582858256.80 151.3776 60.0018 32.0000 1.9948 1.9953 418.5501 418.6957 0.0219 -1.0000 -1.0000 5026732 1582858256.90 151.3991 60.0018 32.0000 1.9954 1.9959 418.4664 418.6113 0.0217 -1.0000 -1.0000 5026795 1582858257.00 151.4143 60.0018 32.0000 1.9952 1.9958 418.6599 418.8053 0.0218 -1.0000 -1.0000 5026873 1582858257.10 151.4143 60.0018 32.0000 1.9949 1.9955 418.7271 418.8720 0.0218 -1.0000 -1.0000 5027045 1582858257.20 151.4143 60.0018 32.0000 1.9954 1.9960 418.5574 418.7030 0.0218 -1.0000 -1.0000 5027107 1582858257.30 151.4143 60.0018 32.0000 1.9948 1.9954 418.5348 418.6802 0.0218 -1.0000 -1.0000 5027186 1582858257.40 151.4143 60.0018 32.0000 1.9945 1.9951 418.5889 418.7346 0.0218 -1.0000 -1.0000 5027248 1582858257.50 151.4204 60.0018 32.0000 1.9936 1.9942 418.7228 418.8674 0.0218 -1.0000 -1.0000 5027342 1582858257.60 151.4204 60.0018 32.0000 1.9950 1.9956 418.6808 418.8268 0.0219 -1.0000 -1.0000 5027576 1582858257.70 151.4204 60.0018 32.0000 1.9956 1.9962 418.4727 418.6179 0.0218 -1.0000 -1.0000 5027639 1582858257.80 151.4204 60.0018 32.0000 1.9956 1.9961 418.4571 418.6023 0.0218 -1.0000 -1.0000 5027701 1582858257.90 151.4204 60.0018 32.0000 1.9941 1.9947 418.6197 418.7654 0.0218 -1.0000 -1.0000 5027763 1582858258.00 151.4204 60.0018 32.0000 1.9944 1.9950 418.6721 418.8180 0.0218 -1.0000 -1.0000 5027826 1582858258.10 151.4234 60.0018 32.0000 1.9939 1.9945 418.7253 418.8699 0.0218 -1.0000 -1.0000 5028686 1582858258.20 151.4249 60.0018 32.0000 1.9955 1.9961 418.5099 418.6560 0.0219 -1.0000 -1.0000 5028748 1582858258.30 151.4249 60.0018 32.0000 1.9947 1.9953 418.6290 418.7743 0.0218 -1.0000 -1.0000 5028810 1582858258.40 151.4249 60.0018 32.0000 1.9943 1.9949 418.6701 418.8161 0.0218 -1.0000 -1.0000 5028873 1582858258.50 151.4249 60.0018 32.0000 1.9945 1.9950 418.7106 418.8559 0.0218 -1.0000 -1.0000 5028936 1582858258.60 151.4249 60.0018 32.0000 1.9951 1.9956 418.5980 418.7440 0.0219 -1.0000 -1.0000 5028998 1582858258.70 151.4468 60.0018 32.0000 1.9955 1.9961 418.5224 418.6681 0.0218 -1.0000 -1.0000 5029076 1582858258.80 151.4468 60.0018 32.0000 1.9955 1.9960 418.5012 418.6470 0.0218 -1.0000 -1.0000 5029139 1582858258.90 151.4468 60.0018 32.0000 1.9946 1.9952 418.6261 418.7713 0.0218 -1.0000 -1.0000 5029201 1582858259.00 151.4468 60.0018 32.0000 1.9949 1.9955 418.7666 418.9120 0.0218 -1.0000 -1.0000 5029279 1582858259.10 151.4468 60.0018 32.0000 1.9957 1.9963 418.5416 418.6876 0.0218 -1.0000 -1.0000 5029342 1582858259.20 151.4570 60.0018 32.0000 1.9955 1.9960 418.5019 418.6472 0.0219 -1.0000 -1.0000 5029404 1582858259.30 151.4575 60.0018 32.0000 1.9956 1.9961 418.5699 418.7162 0.0219 -1.0000 -1.0000 5029483 1582858259.40 151.4575 60.0018 32.0000 1.9946 1.9952 418.7006 418.8462 0.0218 -1.0000 -1.0000 5029545 1582858259.50 151.4575 60.0018 32.0000 1.9950 1.9955 418.6540 418.7998 0.0219 -1.0000 -1.0000 5029623 1582858259.60 151.4575 60.0018 32.0000 1.9955 1.9961 418.5055 418.6512 0.0218 -1.0000 -1.0000 5029670 1582858259.70 151.4575 60.0018 32.0000 1.9950 1.9956 418.4917 418.6377 0.0219 -1.0000 -1.0000 5029732 1582858259.80 151.4343 60.0022 32.0000 1.9950 1.9956 418.6681 418.8144 0.0219 -1.0000 -1.0000 5029810 1582858259.90 151.4343 60.0022 32.0000 1.9946 1.9952 418.7704 418.9162 0.0218 -1.0000 -1.0000 5029873 1582858260.00 151.4343 60.0022 32.0000 1.9947 1.9953 418.6902 418.8357 0.0218 -1.0000 -1.0000 5029935 1582858260.10 151.4343 60.0022 32.0000 1.9953 1.9958 418.5057 418.6519 0.0219 -1.0000 -1.0000 5030013 1582858260.20 151.4343 60.0022 32.0000 1.9956 1.9962 418.4864 418.6322 0.0219 -1.0000 -1.0000 5030076 1582858260.30 151.4343 60.0022 32.0000 1.9954 1.9960 418.5746 418.7204 0.0219 -1.0000 -1.0000 5030139 1582858260.40 151.4343 60.0022 32.0000 1.9951 1.9956 418.6877 418.8327 0.0218 -1.0000 -1.0000 5030201 1582858260.50 151.4343 60.0022 32.0000 1.9955 1.9960 418.5648 418.7107 0.0219 -1.0000 -1.0000 5030263 1582858260.60 151.4343 60.0022 32.0000 1.9962 1.9968 418.4533 418.5991 0.0219 -1.0000 -1.0000 5030326 1582858260.70 151.4343 60.0022 32.0000 1.9951 1.9957 418.4628 418.6093 0.0220 -1.0000 -1.0000 5030904 1582858260.80 151.4343 60.0022 32.0000 1.9947 1.9953 418.6401 418.7856 0.0219 -1.0000 -1.0000 5030967 1582858260.90 151.4531 60.0022 32.0000 1.9943 1.9949 418.8081 418.9543 0.0218 -1.0000 -1.0000 5031029 1582858261.00 151.4733 60.0022 32.0000 1.9946 1.9951 418.6995 418.8448 0.0218 -1.0000 -1.0000 5031092 1582858261.10 151.4733 60.0022 32.0000 1.9959 1.9965 418.5121 418.6563 0.0216 -1.0000 -1.0000 5031154 1582858261.20 151.4733 60.0022 32.0000 1.9960 1.9966 418.5321 418.6772 0.0218 -1.0000 -1.0000 5031232 1582858261.30 151.4733 60.0022 32.0000 1.9954 1.9959 418.6713 418.8169 0.0218 -1.0000 -1.0000 5031295 1582858261.40 151.4733 60.0022 32.0000 1.9951 1.9957 418.7595 418.9061 0.0220 -1.0000 -1.0000 5031357 1582858261.50 151.4993 60.0022 32.0000 1.9947 1.9952 418.6856 418.8315 0.0218 -1.0000 -1.0000 5031436 1582858261.60 151.5027 60.0022 32.0000 1.9952 1.9958 418.5724 418.7182 0.0219 -1.0000 -1.0000 5031498 1582858261.70 151.5027 60.0022 32.0000 1.9955 1.9961 418.5399 418.6858 0.0218 -1.0000 -1.0000 5031560 1582858261.80 151.5027 60.0022 32.0000 1.9948 1.9954 418.6863 418.8321 0.0218 -1.0000 -1.0000 5031639 1582858261.90 151.5027 60.0022 32.0000 1.9947 1.9953 418.7225 418.8680 0.0217 -1.0000 -1.0000 5031701 1582858262.00 151.5027 60.0022 32.0000 1.9955 1.9961 418.7190 418.8640 0.0217 -1.0000 -1.0000 5031763 1582858262.10 151.4543 60.0022 32.0000 1.9962 1.9967 418.5457 418.6918 0.0219 -1.0000 -1.0000 5032029 1582858262.20 151.4543 60.0022 32.0000 1.9953 1.9959 418.5105 418.6565 0.0219 -1.0000 -1.0000 5032092 1582858262.30 151.4543 60.0022 32.0000 1.9948 1.9954 418.6734 418.8185 0.0217 -1.0000 -1.0000 5032154 1582858262.40 151.4543 60.0022 32.0000 1.9952 1.9958 418.6668 418.8117 0.0217 -1.0000 -1.0000 5032233 1582858262.50 151.4543 60.0022 32.0000 1.9963 1.9969 418.5665 418.7125 0.0219 -1.0000 -1.0000 5032279 1582858262.60 151.4543 60.0022 32.0000 1.9957 1.9963 418.5132 418.6585 0.0218 -1.0000 -1.0000 5032342 1582858262.70 151.4543 60.0022 32.0000 1.9955 1.9961 418.5320 418.6776 0.0218 -1.0000 -1.0000 5033060 1582858262.80 151.4543 60.0022 32.0000 1.9944 1.9950 418.6702 418.8159 0.0218 -1.0000 -1.0000 5033123 1582858262.90 151.4543 60.0022 32.0000 1.9947 1.9952 418.5965 418.7422 0.0218 -1.0000 -1.0000 5033186 1582858263.00 151.4543 60.0022 32.0000 1.9955 1.9961 418.5272 418.6711 0.0215 -1.0000 -1.0000 5033248 1582858263.10 151.4543 60.0022 32.0000 1.9948 1.9953 418.4822 418.6281 0.0219 -1.0000 -1.0000 5033310 1582858263.20 151.4692 60.0022 32.0000 1.9947 1.9953 418.6651 418.8106 0.0218 -1.0000 -1.0000 5033373 1582858263.30 151.4692 60.0022 32.0000 1.9948 1.9954 418.7641 418.9098 0.0218 -1.0000 -1.0000 5033451 1582858263.40 151.4692 60.0022 32.0000 1.9942 1.9948 418.6535 418.7994 0.0218 -1.0000 -1.0000 5033513 1582858263.50 151.4692 60.0022 32.0000 1.9954 1.9959 418.6221 418.7671 0.0217 -1.0000 -1.0000 5033592 1582858263.60 151.4692 60.0022 32.0000 1.9956 1.9961 418.4918 418.6363 0.0217 -1.0000 -1.0000 5033685 1582858263.70 151.4731 60.0022 32.0000 1.9948 1.9953 418.5568 418.7021 0.0218 -1.0000 -1.0000 5033748 1582858263.80 151.4832 60.0022 32.0000 1.9942 1.9948 418.6203 418.7668 0.0219 -1.0000 -1.0000 5033810 1582858263.90 151.4832 60.0022 32.0000 1.9940 1.9946 418.5705 418.7161 0.0218 -1.0000 -1.0000 5033873 1582858264.00 151.4832 60.0022 32.0000 1.9950 1.9956 418.4779 418.6234 0.0218 -1.0000 -1.0000 5033936 1582858264.10 151.4832 60.0022 32.0000 1.9943 1.9948 418.6225 418.7674 0.0217 -1.0000 -1.0000 5034013 1582858264.20 151.4832 60.0022 32.0000 1.9937 1.9943 418.7378 418.8835 0.0218 -1.0000 -1.0000 5034076 1582858264.30 151.5382 60.0025 32.0000 1.9953 1.9959 418.6394 418.7850 0.0218 -1.0000 -1.0000 5034310 1582858264.40 151.5435 60.0025 32.0000 1.9951 1.9957 418.4509 418.5968 0.0219 -1.0000 -1.0000 5034389 1582858264.50 151.5435 60.0025 32.0000 1.9947 1.9953 418.5124 418.6581 0.0219 -1.0000 -1.0000 5034451 1582858264.60 151.5435 60.0025 32.0000 1.9948 1.9954 418.7299 418.8755 0.0218 -1.0000 -1.0000 5034513 1582858264.70 151.5435 60.0025 32.0000 1.9953 1.9958 418.7238 418.8684 0.0216 -1.0000 -1.0000 5034576 1582858264.80 151.5435 60.0025 32.0000 1.9956 1.9962 418.5970 418.7432 0.0220 -1.0000 -1.0000 5034639 1582858264.90 151.5435 60.0025 32.0000 1.9958 1.9963 418.4594 418.6055 0.0219 -1.0000 -1.0000 5034701 1582858265.00 151.5435 60.0025 32.0000 1.9952 1.9958 418.5501 418.6961 0.0220 -1.0000 -1.0000 5034779 1582858265.10 151.5435 60.0025 32.0000 1.9954 1.9959 418.6498 418.7956 0.0218 -1.0000 -1.0000 5034842 1582858265.20 151.5435 60.0025 32.0000 1.9957 1.9963 418.6432 418.7892 0.0219 -1.0000 -1.0000 5034904 1582858265.30 151.5435 60.0025 32.0000 1.9950 1.9956 418.5225 418.6676 0.0217 -1.0000 -1.0000 5035404 1582858265.40 151.5435 60.0025 32.0000 1.9956 1.9962 418.5133 418.6582 0.0218 -1.0000 -1.0000 5035467 1582858265.50 151.5403 60.0025 32.0000 1.9943 1.9949 418.6668 418.8127 0.0219 -1.0000 -1.0000 5035545 1582858265.60 151.5403 60.0025 32.0000 1.9942 1.9947 418.6903 418.8372 0.0220 -1.0000 -1.0000 5035607 1582858265.70 151.5403 60.0025 32.0000 1.9955 1.9960 418.5411 418.6868 0.0219 -1.0000 -1.0000 5035654 1582858265.80 151.5403 60.0025 32.0000 1.9955 1.9961 418.4661 418.6115 0.0218 -1.0000 -1.0000 5035732 1582858265.90 151.5403 60.0025 32.0000 1.9947 1.9953 418.6927 418.8393 0.0219 -1.0000 -1.0000 5035810 1582858266.00 151.5299 60.0025 32.0000 1.9948 1.9954 418.7649 418.9098 0.0217 -1.0000 -1.0000 5036045 1582858266.10 151.5258 60.0025 32.0000 1.9956 1.9962 418.5501 418.6948 0.0217 -1.0000 -1.0000 5036123 1582858266.20 151.5258 60.0025 32.0000 1.9951 1.9957 418.4245 418.5696 0.0218 -1.0000 -1.0000 5036186 1582858266.30 151.5258 60.0025 32.0000 1.9948 1.9953 418.6867 418.8319 0.0218 -1.0000 -1.0000 5036248 1582858266.40 151.5258 60.0025 32.0000 1.9953 1.9959 418.6280 418.7733 0.0218 -1.0000 -1.0000 5036326 1582858266.50 151.5258 60.0025 32.0000 1.9956 1.9962 418.5789 418.7245 0.0219 -1.0000 -1.0000 5036389 1582858266.60 151.5252 60.0025 32.0000 1.9951 1.9957 418.5818 418.7277 0.0220 -1.0000 -1.0000 5036451 1582858266.70 151.5230 60.0025 32.0000 1.9953 1.9959 418.6660 418.8120 0.0219 -1.0000 -1.0000 5036513 1582858266.80 151.5230 60.0025 32.0000 1.9937 1.9943 418.7331 418.8782 0.0217 -1.0000 -1.0000 5037170 1582858266.90 151.5230 60.0025 32.0000 1.9947 1.9953 418.6714 418.8169 0.0219 -1.0000 -1.0000 5037233 1582858267.00 151.5230 60.0025 32.0000 1.9944 1.9950 418.5739 418.7204 0.0219 -1.0000 -1.0000 5037310 1582858267.10 151.5230 60.0025 32.0000 1.9947 1.9953 418.5219 418.6676 0.0218 -1.0000 -1.0000 5037373 1582858267.20 151.5230 60.0025 32.0000 1.9933 1.9939 418.5990 418.7446 0.0218 -1.0000 -1.0000 5037436 1582858267.30 151.5230 60.0025 32.0000 1.9943 1.9949 418.6053 418.7514 0.0219 -1.0000 -1.0000 5037513 1582858267.40 151.5230 60.0025 32.0000 1.9946 1.9952 418.6973 418.8435 0.0219 -1.0000 -1.0000 5037592 1582858267.50 151.5230 60.0025 32.0000 1.9955 1.9961 418.5199 418.6657 0.0218 -1.0000 -1.0000 5037654 1582858267.60 151.5230 60.0025 32.0000 1.9951 1.9957 418.4834 418.6290 0.0218 -1.0000 -1.0000 5037717 1582858267.70 151.5210 60.0025 32.0000 1.9947 1.9953 418.5628 418.7068 0.0216 -1.0000 -1.0000 5037795 1582858267.80 151.5023 60.0025 32.0000 1.9935 1.9940 418.6221 418.7678 0.0219 -1.0000 -1.0000 5037873 1582858267.90 151.5023 60.0025 32.0000 1.9945 1.9951 418.6446 418.7904 0.0218 -1.0000 -1.0000 5037935 1582858268.00 151.5023 60.0025 32.0000 1.9949 1.9954 418.6609 418.8052 0.0217 -1.0000 -1.0000 5037998 1582858268.10 151.5023 60.0025 32.0000 1.9953 1.9959 418.5279 418.6739 0.0218 -1.0000 -1.0000 5038060 1582858268.20 151.5023 60.0025 32.0000 1.9953 1.9958 418.5760 418.7217 0.0219 -1.0000 -1.0000 5038123 1582858268.30 151.4307 60.0025 32.0000 1.9947 1.9952 418.6137 418.7593 0.0219 -1.0000 -1.0000 5038185 1582858268.40 151.4307 60.0025 32.0000 1.9930 1.9935 418.7301 418.8765 0.0219 -1.0000 -1.0000 5038576 1582858268.50 151.4307 60.0025 32.0000 1.9944 1.9950 418.7106 418.8562 0.0218 -1.0000 -1.0000 5038639 1582858268.60 151.4307 60.0025 32.0000 1.9945 1.9951 418.4727 418.6184 0.0218 -1.0000 -1.0000 5038701 1582858268.70 151.4307 60.0025 32.0000 1.9949 1.9954 418.6019 418.7474 0.0218 -1.0000 -1.0000 5038779 1582858268.80 151.4307 60.0025 32.0000 1.9944 1.9949 418.7085 418.8542 0.0219 -1.0000 -1.0000 5038842 1582858268.90 151.4307 60.0025 32.0000 1.9942 1.9947 418.6955 418.8413 0.0218 -1.0000 -1.0000 5039076 1582858269.00 151.4307 60.0025 32.0000 1.9951 1.9957 418.4590 418.6041 0.0218 -1.0000 -1.0000 5039154 1582858269.10 151.4307 60.0025 32.0000 1.9944 1.9950 418.5425 418.6886 0.0219 -1.0000 -1.0000 5039217 1582858269.20 151.4307 60.0025 32.0000 1.9942 1.9948 418.6559 418.8018 0.0219 -1.0000 -1.0000 5039279 1582858269.30 151.4307 60.0025 32.0000 1.9939 1.9945 418.6870 418.8325 0.0218 -1.0000 -1.0000 5039357 1582858269.40 151.4307 60.0025 32.0000 1.9944 1.9949 418.4497 418.5950 0.0218 -1.0000 -1.0000 5039420 1582858269.50 151.4420 60.0025 32.0000 1.9950 1.9956 418.5432 418.6883 0.0218 -1.0000 -1.0000 5039483 1582858269.60 151.4507 60.0025 32.0000 1.9946 1.9952 418.5793 418.7248 0.0218 -1.0000 -1.0000 5039545 1582858269.70 151.4507 60.0025 32.0000 1.9943 1.9949 418.6113 418.7562 0.0217 -1.0000 -1.0000 5039607 1582858269.80 151.4507 60.0025 32.0000 1.9950 1.9956 418.5533 418.6987 0.0219 -1.0000 -1.0000 5039685 1582858269.90 151.4507 60.0025 32.0000 1.9955 1.9961 418.4897 418.6354 0.0218 -1.0000 -1.0000 5040076 1582858270.00 151.4507 60.0025 32.0000 1.9953 1.9959 418.4739 418.6199 0.0220 -1.0000 -1.0000 5040154 1582858270.10 151.5487 60.0014 32.0000 1.9944 1.9949 418.6830 418.8287 0.0218 -1.0000 -1.0000 5040233 1582858270.20 151.5487 60.0014 32.0000 1.9952 1.9958 418.7146 418.8602 0.0219 -1.0000 -1.0000 5040295 1582858270.30 151.5487 60.0014 32.0000 1.9943 1.9949 418.7431 418.8892 0.0219 -1.0000 -1.0000 5040357 1582858270.40 151.5487 60.0014 32.0000 1.9942 1.9948 418.6642 418.8104 0.0218 -1.0000 -1.0000 5040420 1582858270.50 151.5487 60.0014 32.0000 1.9949 1.9954 418.6215 418.7669 0.0219 -1.0000 -1.0000 5040498 1582858270.60 151.5487 60.0014 32.0000 1.9957 1.9962 418.5108 418.6560 0.0217 -1.0000 -1.0000 5040545 1582858270.70 151.5487 60.0014 32.0000 1.9952 1.9957 418.5323 418.6771 0.0218 -1.0000 -1.0000 5040623 1582858270.80 151.5004 60.0014 32.0000 1.9946 1.9952 418.6198 418.7656 0.0219 -1.0000 -1.0000 5040686 1582858270.90 151.5004 60.0014 32.0000 1.9947 1.9953 418.6364 418.7825 0.0219 -1.0000 -1.0000 5040748 1582858271.00 151.5004 60.0014 32.0000 1.9956 1.9962 418.4571 418.6032 0.0219 -1.0000 -1.0000 5040826 1582858271.10 151.5004 60.0014 32.0000 1.9953 1.9959 418.5123 418.6583 0.0219 -1.0000 -1.0000 5040889 1582858271.20 151.5004 60.0014 32.0000 1.9951 1.9956 418.5851 418.7300 0.0216 -1.0000 -1.0000 5040951 1582858271.30 151.5387 60.0014 32.0000 1.9945 1.9951 418.6058 418.7520 0.0220 -1.0000 -1.0000 5041029 1582858271.40 151.5438 60.0014 32.0000 1.9940 1.9945 418.6783 418.8242 0.0218 -1.0000 -1.0000 5041092 1582858271.50 151.5438 60.0014 32.0000 1.9946 1.9952 418.5939 418.7394 0.0218 -1.0000 -1.0000 5041576 1582858271.60 151.5438 60.0014 32.0000 1.9952 1.9958 418.4810 418.6276 0.0220 -1.0000 -1.0000 5041639 1582858271.70 151.5438 60.0014 32.0000 1.9951 1.9957 418.5396 418.6852 0.0218 -1.0000 -1.0000 5041701 1582858271.80 151.5438 60.0014 32.0000 1.9953 1.9959 418.6500 418.7947 0.0217 -1.0000 -1.0000 5041763 1582858271.90 151.5438 60.0014 32.0000 1.9943 1.9949 418.7435 418.8892 0.0219 -1.0000 -1.0000 5041826 1582858272.00 151.5438 60.0014 32.0000 1.9949 1.9955 418.6120 418.7576 0.0218 -1.0000 -1.0000 5042045 1582858272.10 151.5438 60.0014 32.0000 1.9945 1.9951 418.4887 418.6335 0.0218 -1.0000 -1.0000 5042123 1582858272.20 151.5438 60.0014 32.0000 1.9941 1.9947 418.7563 418.9023 0.0219 -1.0000 -1.0000 5042186 1582858272.30 151.5438 60.0014 32.0000 1.9944 1.9950 418.7023 418.8482 0.0218 -1.0000 -1.0000 5042248 1582858272.40 151.5438 60.0014 32.0000 1.9951 1.9957 418.6179 418.7635 0.0219 -1.0000 -1.0000 5042310 1582858272.50 151.5438 60.0014 32.0000 1.9950 1.9956 418.5698 418.7155 0.0218 -1.0000 -1.0000 5042576 1582858272.60 151.5208 60.0014 32.0000 1.9942 1.9948 418.6349 418.7805 0.0218 -1.0000 -1.0000 5042638 1582858272.70 151.5208 60.0014 32.0000 1.9943 1.9949 418.7170 418.8627 0.0218 -1.0000 -1.0000 5042717 1582858272.80 151.5208 60.0014 32.0000 1.9947 1.9953 418.7221 418.8685 0.0219 -1.0000 -1.0000 5042779 1582858272.90 151.5208 60.0014 32.0000 1.9955 1.9960 418.4823 418.6282 0.0219 -1.0000 -1.0000 5042842 1582858273.00 151.5208 60.0014 32.0000 1.9950 1.9956 418.5433 418.6890 0.0218 -1.0000 -1.0000 5042920 1582858273.10 151.5208 60.0014 32.0000 1.9947 1.9952 418.5663 418.7129 0.0220 -1.0000 -1.0000 5043045 1582858273.20 151.5036 60.0014 32.0000 1.9942 1.9948 418.7190 418.8644 0.0218 -1.0000 -1.0000 5043107 1582858273.30 151.5036 60.0014 32.0000 1.9951 1.9957 418.5496 418.6949 0.0218 -1.0000 -1.0000 5043186 1582858273.40 151.5036 60.0014 32.0000 1.9955 1.9961 418.5053 418.6505 0.0217 -1.0000 -1.0000 5043248 1582858273.50 151.5036 60.0014 32.0000 1.9950 1.9955 418.4573 418.6027 0.0218 -1.0000 -1.0000 5043310 1582858273.60 151.5036 60.0014 32.0000 1.9946 1.9952 418.6189 418.7647 0.0218 -1.0000 -1.0000 5043389 1582858273.70 151.4746 60.0014 32.0000 1.9944 1.9950 418.6878 418.8338 0.0219 -1.0000 -1.0000 5043451 1582858273.80 151.4549 60.0014 32.0000 1.9951 1.9956 418.5778 418.7240 0.0219 -1.0000 -1.0000 5043513 1582858273.90 151.4549 60.0014 32.0000 1.9954 1.9959 418.4406 418.5852 0.0217 -1.0000 -1.0000 5043576 1582858274.00 151.4549 60.0014 32.0000 1.9955 1.9960 418.5158 418.6602 0.0216 -1.0000 -1.0000 5043639 1582858274.10 151.4549 60.0014 32.0000 1.9942 1.9948 418.6919 418.8370 0.0218 -1.0000 -1.0000 5043717 1582858274.20 151.4549 60.0014 32.0000 1.9951 1.9956 418.6445 418.7897 0.0218 -1.0000 -1.0000 5043779 1582858274.30 151.4680 60.0014 32.0000 1.9952 1.9958 418.6304 418.7766 0.0219 -1.0000 -1.0000 5043842 1582858274.40 151.4680 60.0014 32.0000 1.9959 1.9965 418.5216 418.6675 0.0219 -1.0000 -1.0000 5043920 1582858274.50 151.4680 60.0014 32.0000 1.9941 1.9947 418.6643 418.8098 0.0218 -1.0000 -1.0000 5043982 1582858274.60 151.4680 60.0014 32.0000 1.9943 1.9949 418.7765 418.9220 0.0218 -1.0000 -1.0000 5044107 1582858274.70 151.4680 60.0014 32.0000 1.9956 1.9961 418.5743 418.7202 0.0219 -1.0000 -1.0000 5044186 1582858274.80 151.4782 60.0016 32.0000 1.9954 1.9959 418.4980 418.6436 0.0218 -1.0000 -1.0000 5044248 1582858274.90 151.4788 60.0016 32.0000 1.9947 1.9953 418.5349 418.6802 0.0218 -1.0000 -1.0000 5044310 1582858275.00 151.4788 60.0016 32.0000 1.9940 1.9946 418.6997 418.8450 0.0218 -1.0000 -1.0000 5044388 1582858275.10 151.4788 60.0016 32.0000 1.9942 1.9948 418.6817 418.8277 0.0219 -1.0000 -1.0000 5044810 1582858275.20 151.4788 60.0016 32.0000 1.9956 1.9962 418.6479 418.7936 0.0218 -1.0000 -1.0000 5044873 1582858275.30 151.4788 60.0016 32.0000 1.9958 1.9964 418.4995 418.6454 0.0218 -1.0000 -1.0000 5044951 1582858275.40 151.4788 60.0016 32.0000 1.9946 1.9951 418.5055 418.6508 0.0218 -1.0000 -1.0000 5045060 1582858275.50 151.4714 60.0016 32.0000 1.9954 1.9960 418.5309 418.6761 0.0217 -1.0000 -1.0000 5045139 1582858275.60 151.4714 60.0016 32.0000 1.9950 1.9956 418.7425 418.8867 0.0216 -1.0000 -1.0000 5045201 1582858275.70 151.4714 60.0016 32.0000 1.9945 1.9951 418.6876 418.8331 0.0218 -1.0000 -1.0000 5045264 1582858275.80 151.4714 60.0016 32.0000 1.9959 1.9965 418.5186 418.6642 0.0219 -1.0000 -1.0000 5045342 1582858275.90 151.4714 60.0016 32.0000 1.9955 1.9961 418.5804 418.7259 0.0218 -1.0000 -1.0000 5045404 1582858276.00 151.4572 60.0016 32.0000 1.9944 1.9950 418.5676 418.7127 0.0218 -1.0000 -1.0000 5045467 1582858276.10 151.4352 60.0016 32.0000 1.9943 1.9948 418.7439 418.8899 0.0219 -1.0000 -1.0000 5045545 1582858276.20 151.4352 60.0016 32.0000 1.9948 1.9953 418.8235 418.9693 0.0218 -1.0000 -1.0000 5045623 1582858276.30 151.4352 60.0016 32.0000 1.9950 1.9955 418.6682 418.8140 0.0218 -1.0000 -1.0000 5045685 1582858276.40 151.4352 60.0016 32.0000 1.9950 1.9955 418.4725 418.6177 0.0218 -1.0000 -1.0000 5045763 1582858276.50 151.4352 60.0016 32.0000 1.9947 1.9953 418.5884 418.7336 0.0218 -1.0000 -1.0000 5045826 1582858276.60 151.4261 60.0016 32.0000 1.9945 1.9951 418.6133 418.7588 0.0218 -1.0000 -1.0000 5045889 1582858276.70 151.4261 60.0016 32.0000 1.9943 1.9949 418.6796 418.8255 0.0218 -1.0000 -1.0000 5046654 1582858276.80 151.4261 60.0016 32.0000 1.9961 1.9966 418.4686 418.6138 0.0218 -1.0000 -1.0000 5046717 1582858276.90 151.4261 60.0016 32.0000 1.9956 1.9961 418.5673 418.7118 0.0216 -1.0000 -1.0000 5046779 1582858277.00 151.4261 60.0016 32.0000 1.9955 1.9961 418.6836 418.8285 0.0218 -1.0000 -1.0000 5046857 1582858277.10 151.4575 60.0016 32.0000 1.9951 1.9956 418.7568 418.9023 0.0219 -1.0000 -1.0000 5046920 1582858277.20 151.4596 60.0016 32.0000 1.9945 1.9951 418.6801 418.8259 0.0218 -1.0000 -1.0000 5046983 1582858277.30 151.4596 60.0016 32.0000 1.9953 1.9959 418.5941 418.7392 0.0218 -1.0000 -1.0000 5047045 1582858277.40 151.4596 60.0016 32.0000 1.9954 1.9959 418.4895 418.6357 0.0219 -1.0000 -1.0000 5047123 1582858277.50 151.4596 60.0016 32.0000 1.9953 1.9959 418.5492 418.6946 0.0217 -1.0000 -1.0000 5047248 1582858277.60 151.4521 60.0016 32.0000 1.9947 1.9952 418.6453 418.7905 0.0218 -1.0000 -1.0000 5047310 1582858277.70 151.4330 60.0016 32.0000 1.9949 1.9955 418.7302 418.8760 0.0218 -1.0000 -1.0000 5047373 1582858277.80 151.4330 60.0016 32.0000 1.9949 1.9955 418.6725 418.8176 0.0217 -1.0000 -1.0000 5047451 1582858277.90 151.4330 60.0016 32.0000 1.9951 1.9956 418.4530 418.5981 0.0218 -1.0000 -1.0000 5047513 1582858278.00 151.4330 60.0016 32.0000 1.9948 1.9954 418.6459 418.7910 0.0218 -1.0000 -1.0000 5047576 1582858278.10 151.4330 60.0016 32.0000 1.9943 1.9949 418.6316 418.7766 0.0217 -1.0000 -1.0000 5047654 1582858278.20 151.4581 60.0016 32.0000 1.9951 1.9957 418.7615 418.9071 0.0219 -1.0000 -1.0000 5047826 1582858278.30 151.4581 60.0016 32.0000 1.9951 1.9957 418.6663 418.8131 0.0219 -1.0000 -1.0000 5047889 1582858278.40 151.4581 60.0016 32.0000 1.9956 1.9962 418.5235 418.6690 0.0219 -1.0000 -1.0000 5047967 1582858278.50 151.4581 60.0016 32.0000 1.9949 1.9955 418.5139 418.6588 0.0216 -1.0000 -1.0000 5048029 1582858278.60 151.4581 60.0016 32.0000 1.9952 1.9958 418.5888 418.7350 0.0219 -1.0000 -1.0000 5048092 1582858278.70 151.4581 60.0016 32.0000 1.9940 1.9946 418.7797 418.9250 0.0218 -1.0000 -1.0000 5048310 1582858278.80 151.4629 60.0016 32.0000 1.9945 1.9951 418.6875 418.8330 0.0218 -1.0000 -1.0000 5048404 1582858278.90 151.4649 60.0016 32.0000 1.9954 1.9959 418.5310 418.6771 0.0219 -1.0000 -1.0000 5048467 1582858279.00 151.4649 60.0016 32.0000 1.9959 1.9964 418.5112 418.6568 0.0218 -1.0000 -1.0000 5048545 1582858279.10 151.4649 60.0016 32.0000 1.9940 1.9946 418.7040 418.8491 0.0217 -1.0000 -1.0000 5048607 1582858279.20 151.4649 60.0016 32.0000 1.9951 1.9957 418.6812 418.8256 0.0217 -1.0000 -1.0000 5048795 1582858279.30 151.4649 60.0016 32.0000 1.9952 1.9958 418.6163 418.7615 0.0218 -1.0000 -1.0000 5048857 1582858279.40 151.4580 60.0016 32.0000 1.9948 1.9954 418.5414 418.6865 0.0218 -1.0000 -1.0000 5048920 1582858279.50 151.4580 60.0016 32.0000 1.9943 1.9949 418.6601 418.8053 0.0217 -1.0000 -1.0000 5048998 1582858279.60 151.4580 60.0016 32.0000 1.9941 1.9947 418.7325 418.8784 0.0219 -1.0000 -1.0000 5049060 1582858279.70 151.4580 60.0016 32.0000 1.9938 1.9943 418.6785 418.8238 0.0217 -1.0000 -1.0000 5049123 1582858279.80 151.4580 60.0016 32.0000 1.9945 1.9951 418.7100 418.8546 0.0217 -1.0000 -1.0000 5049576 1582858279.90 151.4689 60.0018 32.0000 1.9950 1.9955 418.5559 418.7007 0.0217 -1.0000 -1.0000 5049639 1582858280.00 151.4689 60.0018 32.0000 1.9950 1.9956 418.5803 418.7259 0.0218 -1.0000 -1.0000 5049779 1582858280.10 151.4689 60.0018 32.0000 1.9954 1.9960 418.4853 418.6302 0.0217 -1.0000 -1.0000 5049842 1582858280.20 151.4689 60.0018 32.0000 1.9942 1.9948 418.6455 418.7906 0.0218 -1.0000 -1.0000 5049904 1582858280.30 151.4689 60.0018 32.0000 1.9944 1.9950 418.6318 418.7786 0.0220 -1.0000 -1.0000 5050045 1582858280.40 151.4689 60.0018 32.0000 1.9952 1.9958 418.5864 418.7326 0.0218 -1.0000 -1.0000 5050123 1582858280.50 151.4689 60.0018 32.0000 1.9952 1.9958 418.5179 418.6626 0.0217 -1.0000 -1.0000 5050186 1582858280.60 151.4689 60.0018 32.0000 1.9947 1.9952 418.6494 418.7947 0.0218 -1.0000 -1.0000 5050248 1582858280.70 151.4689 60.0018 32.0000 1.9946 1.9951 418.6625 418.8072 0.0217 -1.0000 -1.0000 5050326 1582858280.80 151.4689 60.0018 32.0000 1.9946 1.9952 418.7023 418.8476 0.0218 -1.0000 -1.0000 5050389 1582858280.90 151.4689 60.0018 32.0000 1.9947 1.9953 418.5501 418.6961 0.0219 -1.0000 -1.0000 5050451 1582858281.00 151.4687 60.0018 32.0000 1.9952 1.9957 418.5992 418.7447 0.0218 -1.0000 -1.0000 5050513 1582858281.10 151.4687 60.0018 32.0000 1.9941 1.9947 418.6198 418.7650 0.0218 -1.0000 -1.0000 5050576 1582858281.20 151.4687 60.0018 32.0000 1.9939 1.9944 418.7259 418.8720 0.0219 -1.0000 -1.0000 5050639 1582858281.30 151.4610 60.0018 32.0000 1.9939 1.9945 418.7306 418.8752 0.0217 -1.0000 -1.0000 5050826 1582858281.40 151.4610 60.0018 32.0000 1.9947 1.9953 418.4979 418.6445 0.0219 -1.0000 -1.0000 5050889 1582858281.50 151.5032 60.0018 32.0000 1.9942 1.9948 418.4886 418.6337 0.0218 -1.0000 -1.0000 5050967 1582858281.60 151.5629 60.0018 32.0000 1.9941 1.9947 418.7094 418.8551 0.0219 -1.0000 -1.0000 5051029 1582858281.70 151.5629 60.0018 32.0000 1.9949 1.9955 418.7319 418.8780 0.0218 -1.0000 -1.0000 5051092 1582858281.80 151.5629 60.0018 32.0000 1.9950 1.9956 418.6868 418.8329 0.0219 -1.0000 -1.0000 5051326 1582858281.90 151.5629 60.0018 32.0000 1.9953 1.9959 418.4972 418.6423 0.0218 -1.0000 -1.0000 5051389 1582858282.00 151.5629 60.0018 32.0000 1.9956 1.9962 418.5664 418.7124 0.0219 -1.0000 -1.0000 5051451 1582858282.10 151.5367 60.0018 32.0000 1.9948 1.9954 418.6602 418.8072 0.0219 -1.0000 -1.0000 5051529 1582858282.20 151.5367 60.0018 32.0000 1.9950 1.9956 418.8287 418.9740 0.0218 -1.0000 -1.0000 5051592 1582858282.30 151.5367 60.0018 32.0000 1.9951 1.9957 418.7475 418.8931 0.0218 -1.0000 -1.0000 5051654 1582858282.40 151.5367 60.0018 32.0000 1.9949 1.9955 418.5795 418.7248 0.0217 -1.0000 -1.0000 5051795 1582858282.50 151.5367 60.0018 32.0000 1.9943 1.9949 418.6297 418.7747 0.0218 -1.0000 -1.0000 5051857 1582858282.60 151.5308 60.0018 32.0000 1.9943 1.9949 418.7050 418.8511 0.0219 -1.0000 -1.0000 5051920 1582858282.70 151.5285 60.0018 32.0000 1.9943 1.9949 418.7569 418.9031 0.0219 -1.0000 -1.0000 5051998 1582858282.80 151.5285 60.0018 32.0000 1.9946 1.9952 418.7468 418.8918 0.0217 -1.0000 -1.0000 5052061 1582858282.90 151.5285 60.0018 32.0000 1.9954 1.9960 418.6157 418.7612 0.0218 -1.0000 -1.0000 5052326 1582858283.00 151.5285 60.0018 32.0000 1.9950 1.9956 418.5594 418.7048 0.0218 -1.0000 -1.0000 5052404 1582858283.10 151.5285 60.0018 32.0000 1.9945 1.9951 418.6606 418.8069 0.0219 -1.0000 -1.0000 5052467 1582858283.20 151.5303 60.0018 32.0000 1.9947 1.9953 418.7456 418.8913 0.0218 -1.0000 -1.0000 5052529 1582858283.30 151.5303 60.0018 32.0000 1.9946 1.9952 418.6598 418.8055 0.0218 -1.0000 -1.0000 5052607 1582858283.40 151.5303 60.0018 32.0000 1.9953 1.9959 418.5501 418.6965 0.0220 -1.0000 -1.0000 5052889 1582858283.50 151.5303 60.0018 32.0000 1.9956 1.9961 418.5459 418.6922 0.0219 -1.0000 -1.0000 5052967 1582858283.60 151.5303 60.0018 32.0000 1.9949 1.9955 418.7314 418.8766 0.0217 -1.0000 -1.0000 5053029 1582858283.70 151.5303 60.0018 32.0000 1.9951 1.9957 418.7201 418.8651 0.0218 -1.0000 -1.0000 5053092 1582858283.80 151.5303 60.0018 32.0000 1.9960 1.9966 418.6768 418.8221 0.0218 -1.0000 -1.0000 5053170 1582858283.90 151.5303 60.0018 32.0000 1.9950 1.9956 418.5776 418.7234 0.0219 -1.0000 -1.0000 5054217 1582858284.00 151.5303 60.0018 32.0000 1.9946 1.9952 418.7195 418.8657 0.0220 -1.0000 -1.0000 5054295 1582858284.10 151.5303 60.0018 32.0000 1.9944 1.9950 418.8345 418.9805 0.0219 -1.0000 -1.0000 5054357 1582858284.20 151.5302 60.0018 32.0000 1.9952 1.9957 418.7160 418.8600 0.0217 -1.0000 -1.0000 5054420 1582858284.30 151.5294 60.0018 32.0000 1.9953 1.9958 418.6290 418.7757 0.0219 -1.0000 -1.0000 5054483 1582858284.40 151.5294 60.0018 32.0000 1.9953 1.9958 418.5260 418.6718 0.0219 -1.0000 -1.0000 5054560 1582858284.50 151.5294 60.0018 32.0000 1.9946 1.9952 418.6700 418.8165 0.0219 -1.0000 -1.0000 5054623 1582858284.60 151.5294 60.0018 32.0000 1.9943 1.9948 418.7936 418.9384 0.0217 -1.0000 -1.0000 5054686 1582858284.70 151.5294 60.0018 32.0000 1.9946 1.9952 418.7932 418.9391 0.0219 -1.0000 -1.0000 5054763 1582858284.80 151.5144 60.0018 32.0000 1.9947 1.9952 418.6540 418.8000 0.0219 -1.0000 -1.0000 5054826 1582858284.90 151.5144 60.0018 32.0000 1.9946 1.9952 418.6851 418.8311 0.0218 -1.0000 -1.0000 5054889 1582858285.00 151.5144 60.0018 32.0000 1.9946 1.9951 418.8031 418.9486 0.0218 -1.0000 -1.0000 5054967 1582858285.10 151.5427 60.0019 32.0000 1.9949 1.9955 418.8347 418.9798 0.0217 -1.0000 -1.0000 5055029 1582858285.20 151.5427 60.0019 32.0000 1.9948 1.9953 418.7724 418.9172 0.0217 -1.0000 -1.0000 5055076 1582858285.30 151.5435 60.0019 32.0000 1.9949 1.9955 418.5656 418.7111 0.0218 -1.0000 -1.0000 5055154 1582858285.40 151.5437 60.0019 32.0000 1.9949 1.9954 418.5304 418.6753 0.0217 -1.0000 -1.0000 5055217 1582858285.50 151.5437 60.0019 32.0000 1.9949 1.9955 418.5871 418.7329 0.0218 -1.0000 -1.0000 5055295 1582858285.60 151.5437 60.0019 32.0000 1.9940 1.9946 418.8025 418.9482 0.0219 -1.0000 -1.0000 5055358 1582858285.70 151.5437 60.0019 32.0000 1.9945 1.9951 418.8526 418.9982 0.0217 -1.0000 -1.0000 5055420 1582858285.80 151.5437 60.0019 32.0000 1.9950 1.9956 418.7156 418.8613 0.0219 -1.0000 -1.0000 5055498 1582858285.90 151.5437 60.0019 32.0000 1.9951 1.9956 418.5597 418.7057 0.0219 -1.0000 -1.0000 5055561 1582858286.00 151.5437 60.0019 32.0000 1.9952 1.9957 418.6515 418.7979 0.0219 -1.0000 -1.0000 5055623 1582858286.10 151.5437 60.0019 32.0000 1.9946 1.9952 418.7482 418.8941 0.0218 -1.0000 -1.0000 5055685 1582858286.20 151.5437 60.0019 32.0000 1.9945 1.9951 418.7457 418.8927 0.0220 -1.0000 -1.0000 5055748 1582858286.30 151.5437 60.0019 32.0000 1.9955 1.9961 418.6827 418.8290 0.0219 -1.0000 -1.0000 5055810 1582858286.40 151.5106 60.0019 32.0000 1.9950 1.9956 418.6830 418.8285 0.0218 -1.0000 -1.0000 5056060 1582858286.50 151.5106 60.0019 32.0000 1.9944 1.9950 418.7381 418.8829 0.0217 -1.0000 -1.0000 5056123 1582858286.60 151.5106 60.0019 32.0000 1.9944 1.9950 418.8407 418.9860 0.0218 -1.0000 -1.0000 5056185 1582858286.70 151.5106 60.0019 32.0000 1.9952 1.9957 418.8807 419.0256 0.0217 -1.0000 -1.0000 5056263 1582858286.80 151.5106 60.0019 32.0000 1.9957 1.9963 418.7078 418.8533 0.0219 -1.0000 -1.0000 5056326 1582858286.90 151.5106 60.0019 32.0000 1.9954 1.9960 418.6697 418.8145 0.0217 -1.0000 -1.0000 5057217 1582858287.00 151.5106 60.0019 32.0000 1.9948 1.9953 418.7781 418.9239 0.0218 -1.0000 -1.0000 5057342 1582858287.10 151.5106 60.0019 32.0000 1.9941 1.9947 418.8020 418.9476 0.0218 -1.0000 -1.0000 5057404 1582858287.20 151.5106 60.0019 32.0000 1.9954 1.9960 418.6571 418.8032 0.0219 -1.0000 -1.0000 5057467 1582858287.30 151.5106 60.0019 32.0000 1.9955 1.9960 418.6694 418.8148 0.0218 -1.0000 -1.0000 5057545 1582858287.40 151.5106 60.0019 32.0000 1.9951 1.9957 418.7167 418.8626 0.0219 -1.0000 -1.0000 5057607 1582858287.50 151.4959 60.0019 32.0000 1.9944 1.9950 418.7230 418.8688 0.0219 -1.0000 -1.0000 5057670 1582858287.60 151.4460 60.0019 32.0000 1.9957 1.9963 418.7551 418.9007 0.0218 -1.0000 -1.0000 5057748 1582858287.70 151.4460 60.0019 32.0000 1.9950 1.9956 418.7001 418.8457 0.0219 -1.0000 -1.0000 5057810 1582858287.80 151.4460 60.0019 32.0000 1.9953 1.9959 418.5903 418.7364 0.0219 -1.0000 -1.0000 5057873 1582858287.90 151.4460 60.0019 32.0000 1.9950 1.9956 418.6511 418.7961 0.0217 -1.0000 -1.0000 5057935 1582858288.00 151.4460 60.0019 32.0000 1.9949 1.9955 418.8136 418.9598 0.0219 -1.0000 -1.0000 5057998 1582858288.10 151.4535 60.0019 32.0000 1.9947 1.9953 418.6805 418.8259 0.0219 -1.0000 -1.0000 5058076 1582858288.20 151.4535 60.0019 32.0000 1.9957 1.9962 418.5936 418.7395 0.0218 -1.0000 -1.0000 5058139 1582858288.30 151.4535 60.0019 32.0000 1.9957 1.9962 418.5207 418.6664 0.0219 -1.0000 -1.0000 5058201 1582858288.40 151.4535 60.0019 32.0000 1.9950 1.9955 418.7657 418.9114 0.0218 -1.0000 -1.0000 5058279 1582858288.50 151.4535 60.0019 32.0000 1.9950 1.9956 418.7635 418.9079 0.0216 -1.0000 -1.0000 5058342 1582858288.60 151.4535 60.0019 32.0000 1.9951 1.9957 418.6550 418.8004 0.0219 -1.0000 -1.0000 5058404 1582858288.70 151.4731 60.0019 32.0000 1.9958 1.9964 418.5704 418.7160 0.0218 -1.0000 -1.0000 5058467 1582858288.80 151.4800 60.0019 32.0000 1.9952 1.9957 418.8251 418.9712 0.0219 -1.0000 -1.0000 5058529 1582858288.90 151.4800 60.0019 32.0000 1.9948 1.9953 418.7956 418.9415 0.0218 -1.0000 -1.0000 5058592 1582858289.00 151.4800 60.0019 32.0000 1.9955 1.9961 418.7935 418.9405 0.0220 -1.0000 -1.0000 5058670 1582858289.10 151.4800 60.0019 32.0000 1.9961 1.9966 418.5490 418.6948 0.0218 -1.0000 -1.0000 5058733 1582858289.20 151.4800 60.0019 32.0000 1.9947 1.9953 418.5992 418.7446 0.0218 -1.0000 -1.0000 5058795 1582858289.30 151.4800 60.0019 32.0000 1.9949 1.9955 418.6806 418.8259 0.0218 -1.0000 -1.0000 5058873 1582858289.40 151.4800 60.0019 32.0000 1.9942 1.9948 418.7088 418.8550 0.0219 -1.0000 -1.0000 5058936 1582858289.50 151.4800 60.0019 32.0000 1.9947 1.9953 418.6262 418.7718 0.0218 -1.0000 -1.0000 5059076 1582858289.60 151.4494 60.0019 32.0000 1.9942 1.9948 418.6166 418.7621 0.0219 -1.0000 -1.0000 5059139 1582858289.70 151.4481 60.0019 32.0000 1.9942 1.9948 418.7096 418.8550 0.0217 -1.0000 -1.0000 5059186 1582858289.80 151.4486 60.0019 32.0000 1.9944 1.9950 418.7734 418.9188 0.0219 -1.0000 -1.0000 5059263 1582858289.90 151.4860 60.0019 32.0000 1.9948 1.9954 418.6784 418.8254 0.0220 -1.0000 -1.0000 5059326 1582858290.00 151.4860 60.0019 32.0000 1.9953 1.9959 418.5456 418.6919 0.0219 -1.0000 -1.0000 5059560 1582858290.10 151.4860 60.0019 32.0000 1.9949 1.9955 418.5552 418.7013 0.0219 -1.0000 -1.0000 5059639 1582858290.20 151.4860 60.0019 32.0000 1.9938 1.9944 418.7918 418.9368 0.0218 -1.0000 -1.0000 5059701 1582858290.30 151.4860 60.0019 32.0000 1.9940 1.9946 418.7040 418.8497 0.0219 -1.0000 -1.0000 5059748 1582858290.40 151.5019 60.0019 32.0000 1.9953 1.9959 418.5237 418.6705 0.0220 -1.0000 -1.0000 5059826 1582858290.50 151.5019 60.0019 32.0000 1.9953 1.9958 418.5237 418.6689 0.0218 -1.0000 -1.0000 5100295 1582858290.60 151.5019 60.0019 32.0000 1.9954 1.9960 418.6004 418.7455 0.0218 -1.0000 -1.0000 5100357 1582858290.70 151.5019 60.0019 32.0000 1.9945 1.9950 418.6679 418.8135 0.0219 -1.0000 -1.0000 5100435 1582858290.80 151.5019 60.0019 32.0000 1.9948 1.9953 418.5986 418.7444 0.0219 -1.0000 -1.0000 5100498 1582858290.90 151.5034 60.0019 32.0000 1.9948 1.9954 418.5302 418.6760 0.0219 -1.0000 -1.0000 5100560 1582858291.00 151.5110 60.0019 32.0000 1.9945 1.9951 418.5325 418.6781 0.0218 -1.0000 -1.0000 5100842 1582858291.10 151.5110 60.0019 32.0000 1.9944 1.9950 418.6272 418.7722 0.0218 -1.0000 -1.0000 5100904 1582858291.20 151.5110 60.0019 32.0000 1.9936 1.9942 418.8628 419.0091 0.0219 -1.0000 -1.0000 5100967 1582858291.30 151.5110 60.0019 32.0000 1.9939 1.9945 418.7668 418.9128 0.0218 -1.0000 -1.0000 5101045 1582858291.40 151.5110 60.0019 32.0000 1.9947 1.9953 418.6739 418.8202 0.0219 -1.0000 -1.0000 5101107 1582858291.50 151.5110 60.0019 32.0000 1.9950 1.9956 418.5207 418.6670 0.0219 -1.0000 -1.0000 5101342 1582858291.60 151.5110 60.0019 32.0000 1.9952 1.9958 418.5932 418.7394 0.0220 -1.0000 -1.0000 5101404 1582858291.70 151.5110 60.0019 32.0000 1.9941 1.9947 418.6898 418.8354 0.0218 -1.0000 -1.0000 5101467 1582858291.80 151.5110 60.0019 32.0000 1.9943 1.9949 418.7018 418.8474 0.0218 -1.0000 -1.0000 5101529 1582858291.90 151.5110 60.0019 32.0000 1.9947 1.9952 418.5177 418.6635 0.0219 -1.0000 -1.0000 5101607 1582858292.00 151.5215 60.0019 32.0000 1.9951 1.9957 418.4957 418.6413 0.0218 -1.0000 -1.0000 5101670 1582858292.10 151.5402 60.0019 32.0000 1.9948 1.9954 418.6155 418.7608 0.0219 -1.0000 -1.0000 5101857 1582858292.20 151.5312 60.0019 32.0000 1.9945 1.9950 418.7811 418.9274 0.0219 -1.0000 -1.0000 5101920 1582858292.30 151.5320 60.0019 32.0000 1.9951 1.9957 418.6552 418.8015 0.0220 -1.0000 -1.0000 5101982 1582858292.40 151.5320 60.0019 32.0000 1.9951 1.9956 418.5877 418.7345 0.0220 -1.0000 -1.0000 5102045 1582858292.50 151.5320 60.0019 32.0000 1.9953 1.9959 418.6476 418.7939 0.0219 -1.0000 -1.0000 5102107 1582858292.60 151.5320 60.0019 32.0000 1.9948 1.9954 418.7816 418.9278 0.0219 -1.0000 -1.0000 5102295 1582858292.70 151.5265 60.0019 32.0000 1.9944 1.9950 418.7714 418.9178 0.0219 -1.0000 -1.0000 5102358 1582858292.80 151.5241 60.0019 32.0000 1.9952 1.9958 418.5644 418.7105 0.0218 -1.0000 -1.0000 5102420 1582858292.90 151.5241 60.0019 32.0000 1.9944 1.9950 418.5605 418.7049 0.0216 -1.0000 -1.0000 5102498 1582858293.00 151.5241 60.0019 32.0000 1.9948 1.9954 418.6317 418.7765 0.0218 -1.0000 -1.0000 5102560 1582858293.10 151.5241 60.0019 32.0000 1.9950 1.9956 418.7689 418.9147 0.0219 -1.0000 -1.0000 5102795 1582858293.20 151.5385 60.0019 32.0000 1.9954 1.9960 418.5587 418.7054 0.0219 -1.0000 -1.0000 5102857 1582858293.30 151.5385 60.0019 32.0000 1.9954 1.9959 418.5765 418.7219 0.0217 -1.0000 -1.0000 5102936 1582858293.40 151.5385 60.0019 32.0000 1.9945 1.9950 418.7325 418.8782 0.0218 -1.0000 -1.0000 5102998 1582858293.50 151.5385 60.0019 32.0000 1.9935 1.9941 418.8330 418.9770 0.0217 -1.0000 -1.0000 5103060 1582858293.60 151.5385 60.0019 32.0000 1.9951 1.9956 418.7650 418.9116 0.0219 -1.0000 -1.0000 5103326 1582858293.70 151.4888 60.0019 32.0000 1.9947 1.9953 418.5836 418.7285 0.0217 -1.0000 -1.0000 5103389 1582858293.80 151.4888 60.0019 32.0000 1.9947 1.9953 418.5393 418.6843 0.0218 -1.0000 -1.0000 5103467 1582858293.90 151.4888 60.0019 32.0000 1.9943 1.9949 418.7341 418.8806 0.0219 -1.0000 -1.0000 5103529 1582858294.00 151.4888 60.0019 32.0000 1.9934 1.9940 418.8620 419.0066 0.0216 -1.0000 -1.0000 5103592 1582858294.10 151.4888 60.0019 32.0000 1.9938 1.9944 418.7809 418.9260 0.0218 -1.0000 -1.0000 5103842 1582858294.20 151.4888 60.0019 32.0000 1.9951 1.9957 418.6263 418.7718 0.0218 -1.0000 -1.0000 5103904 1582858294.30 151.4888 60.0019 32.0000 1.9954 1.9960 418.5451 418.6906 0.0217 -1.0000 -1.0000 5103967 1582858294.40 151.4888 60.0019 32.0000 1.9946 1.9951 418.6875 418.8335 0.0219 -1.0000 -1.0000 5104029 1582858294.50 151.4888 60.0019 32.0000 1.9945 1.9951 418.7568 418.9031 0.0219 -1.0000 -1.0000 5104092 1582858294.60 151.4888 60.0019 32.0000 1.9951 1.9957 418.5883 418.7336 0.0218 -1.0000 -1.0000 5104326 1582858294.70 151.4888 60.0019 32.0000 1.9956 1.9961 418.6055 418.7507 0.0218 -1.0000 -1.0000 5104404 1582858294.80 151.5062 60.0019 32.0000 1.9954 1.9960 418.5834 418.7286 0.0218 -1.0000 -1.0000 5104467 1582858294.90 151.5062 60.0019 32.0000 1.9948 1.9954 418.5996 418.7453 0.0218 -1.0000 -1.0000 5104529 1582858295.00 151.5062 60.0019 32.0000 1.9938 1.9944 418.7409 418.8858 0.0217 -1.0000 -1.0000 5104592 1582858295.10 151.5062 60.0019 32.0000 1.9949 1.9954 418.6167 418.7611 0.0216 -1.0000 -1.0000 5104654 1582858295.20 151.5062 60.0019 32.0000 1.9949 1.9955 418.5705 418.7158 0.0218 -1.0000 -1.0000 5105045 1582858295.30 151.5067 60.0022 32.0000 1.9952 1.9958 418.6298 418.7748 0.0218 -1.0000 -1.0000 5105123 1582858295.40 151.5071 60.0025 32.0000 1.9944 1.9950 418.8365 418.9826 0.0219 -1.0000 -1.0000 5105186 1582858295.50 151.5071 60.0025 32.0000 1.9949 1.9954 418.7534 418.8979 0.0216 -1.0000 -1.0000 5105263 1582858295.60 151.5071 60.0025 32.0000 1.9949 1.9954 418.4972 418.6431 0.0219 -1.0000 -1.0000 5105326 1582858295.70 151.4819 60.0025 32.0000 1.9936 1.9942 418.5590 418.7045 0.0218 -1.0000 -1.0000 5105389 1582858295.80 151.4700 60.0025 32.0000 1.9947 1.9953 418.7332 418.8785 0.0218 -1.0000 -1.0000 5105451 1582858295.90 151.4902 60.0025 32.0000 1.9947 1.9952 418.8687 419.0136 0.0217 -1.0000 -1.0000 5105513 1582858296.00 151.4902 60.0025 32.0000 1.9939 1.9945 418.7587 418.9044 0.0220 -1.0000 -1.0000 5105576 1582858296.10 151.4902 60.0025 32.0000 1.9954 1.9959 418.5512 418.6972 0.0218 -1.0000 -1.0000 5105654 1582858296.20 151.4902 60.0025 32.0000 1.9949 1.9954 418.4840 418.6286 0.0217 -1.0000 -1.0000 5105717 1582858296.30 151.4902 60.0025 32.0000 1.9949 1.9955 418.6130 418.7581 0.0218 -1.0000 -1.0000 5105779 1582858296.40 151.5084 60.0025 32.0000 1.9940 1.9945 418.7409 418.8872 0.0219 -1.0000 -1.0000 5105857 1582858296.50 151.5056 60.0025 32.0000 1.9950 1.9956 418.6022 418.7482 0.0218 -1.0000 -1.0000 5105920 1582858296.60 151.5056 60.0025 32.0000 1.9953 1.9958 418.5395 418.6842 0.0217 -1.0000 -1.0000 5105983 1582858296.70 151.5056 60.0025 32.0000 1.9948 1.9954 418.7822 418.9275 0.0218 -1.0000 -1.0000 5106170 1582858296.80 151.5056 60.0025 32.0000 1.9943 1.9949 418.6934 418.8383 0.0217 -1.0000 -1.0000 5106233 1582858296.90 151.5056 60.0025 32.0000 1.9952 1.9957 418.5088 418.6545 0.0220 -1.0000 -1.0000 5106295 1582858297.00 151.5431 60.0025 32.0000 1.9958 1.9964 418.5093 418.6547 0.0218 -1.0000 -1.0000 5106373 1582858297.10 151.5431 60.0025 32.0000 1.9949 1.9954 418.5487 418.6942 0.0218 -1.0000 -1.0000 5106436 1582858297.20 151.5431 60.0025 32.0000 1.9943 1.9949 418.6881 418.8333 0.0217 -1.0000 -1.0000 5106670 1582858297.30 151.5431 60.0025 32.0000 1.9940 1.9945 418.7342 418.8790 0.0217 -1.0000 -1.0000 5106733 1582858297.40 151.5431 60.0025 32.0000 1.9948 1.9954 418.6849 418.8300 0.0218 -1.0000 -1.0000 5106795 1582858297.50 151.5637 60.0025 32.0000 1.9956 1.9962 418.5177 418.6638 0.0219 -1.0000 -1.0000 5106873 1582858297.60 151.5637 60.0025 32.0000 1.9955 1.9960 418.5258 418.6715 0.0218 -1.0000 -1.0000 5106936 1582858297.70 151.5637 60.0025 32.0000 1.9957 1.9963 418.7005 418.8463 0.0219 -1.0000 -1.0000 5107310 1582858297.80 151.5637 60.0025 32.0000 1.9945 1.9951 418.5897 418.7352 0.0218 -1.0000 -1.0000 5107389 1582858297.90 151.5637 60.0025 32.0000 1.9956 1.9961 418.5296 418.6743 0.0217 -1.0000 -1.0000 5107451 1582858298.00 151.5637 60.0025 32.0000 1.9946 1.9952 418.6497 418.7944 0.0217 -1.0000 -1.0000 5107513 1582858298.10 151.5637 60.0025 32.0000 1.9942 1.9948 418.7147 418.8598 0.0218 -1.0000 -1.0000 5107592 1582858298.20 151.5609 60.0025 32.0000 1.9942 1.9948 418.6783 418.8243 0.0218 -1.0000 -1.0000 5107858 1582858298.30 151.5278 60.0025 32.0000 1.9951 1.9957 418.6694 418.8146 0.0218 -1.0000 -1.0000 5107920 1582858298.40 151.5278 60.0025 32.0000 1.9956 1.9962 418.5623 418.7073 0.0218 -1.0000 -1.0000 5107983 1582858298.50 151.5278 60.0025 32.0000 1.9951 1.9957 418.5244 418.6701 0.0218 -1.0000 -1.0000 5108045 1582858298.60 151.5278 60.0025 32.0000 1.9946 1.9952 418.5094 418.6539 0.0216 -1.0000 -1.0000 5108107 1582858298.70 151.5278 60.0025 32.0000 1.9946 1.9952 418.7535 418.8984 0.0217 -1.0000 -1.0000 5108560 1582858298.80 151.5278 60.0025 32.0000 1.9943 1.9949 418.6928 418.8380 0.0218 -1.0000 -1.0000 5108623 1582858298.90 151.5278 60.0025 32.0000 1.9952 1.9957 418.5472 418.6923 0.0218 -1.0000 -1.0000 5108686 1582858299.00 151.5296 60.0025 32.0000 1.9943 1.9949 418.7160 418.8608 0.0217 -1.0000 -1.0000 5108764 1582858299.10 151.5218 60.0025 32.0000 1.9945 1.9951 418.7205 418.8653 0.0217 -1.0000 -1.0000 5108826 1582858299.20 151.5312 60.0025 32.0000 1.9958 1.9964 418.6863 418.8321 0.0218 -1.0000 -1.0000 5108889 1582858299.30 151.5412 60.0025 32.0000 1.9953 1.9959 418.4445 418.5894 0.0217 -1.0000 -1.0000 5108967 1582858299.40 151.5412 60.0025 32.0000 1.9947 1.9953 418.5782 418.7234 0.0218 -1.0000 -1.0000 5109029 1582858299.50 151.5412 60.0025 32.0000 1.9946 1.9951 418.5905 418.7347 0.0216 -1.0000 -1.0000 5109092 1582858299.60 151.5412 60.0025 32.0000 1.9958 1.9964 418.6584 418.8029 0.0217 -1.0000 -1.0000 5109154 1582858299.70 151.5412 60.0025 32.0000 1.9967 1.9972 418.4199 418.5651 0.0218 -1.0000 -1.0000 5109217 1582858299.80 151.5412 60.0025 32.0000 1.9956 1.9961 418.4572 418.6025 0.0217 -1.0000 -1.0000 5109295 1582858299.90 151.5412 60.0025 32.0000 1.9951 1.9957 418.5919 418.7360 0.0216 -1.0000 -1.0000 5109357 1582858300.00 151.5412 60.0025 32.0000 1.9958 1.9963 418.5376 418.6821 0.0218 -1.0000 -1.0000 5109420 1582858300.10 151.5412 60.0025 32.0000 1.9958 1.9964 418.5808 418.7259 0.0217 -1.0000 -1.0000 5109498 1582858300.20 151.5412 60.0025 32.0000 1.9954 1.9959 418.4998 418.6457 0.0219 -1.0000 -1.0000 5109623 1582858300.30 151.5412 60.0025 32.0000 1.9950 1.9956 418.5556 418.7006 0.0217 -1.0000 -1.0000 5109685 1582858300.40 151.5231 60.0019 32.0000 1.9949 1.9955 418.7657 418.9110 0.0218 -1.0000 -1.0000 5109748 1582858300.50 151.5067 60.0019 32.0000 1.9951 1.9957 418.7273 418.8732 0.0219 -1.0000 -1.0000 5109826 1582858300.60 151.5040 60.0019 32.0000 1.9953 1.9959 418.5015 418.6477 0.0219 -1.0000 -1.0000 5109873 1582858300.70 151.5040 60.0019 32.0000 1.9945 1.9950 418.3922 418.5375 0.0218 -1.0000 -1.0000 5110013 1582858300.80 151.5040 60.0019 32.0000 1.9952 1.9957 418.4311 418.5764 0.0218 -1.0000 -1.0000 5110357 1582858300.90 151.5040 60.0019 32.0000 1.9947 1.9953 418.6893 418.8346 0.0218 -1.0000 -1.0000 5110420 1582858301.00 151.5040 60.0019 32.0000 1.9942 1.9948 418.7168 418.8619 0.0216 -1.0000 -1.0000 5110560 1582858301.10 151.5040 60.0019 32.0000 1.9942 1.9948 418.6814 418.8266 0.0218 -1.0000 -1.0000 5110623 1582858301.20 151.5229 60.0019 32.0000 1.9951 1.9957 418.5233 418.6691 0.0218 -1.0000 -1.0000 5110685 1582858301.30 151.5559 60.0019 32.0000 1.9952 1.9958 418.5446 418.6894 0.0217 -1.0000 -1.0000 5110826 1582858301.40 151.5559 60.0019 32.0000 1.9950 1.9956 418.7264 418.8716 0.0218 -1.0000 -1.0000 5110889 1582858301.50 151.5559 60.0019 32.0000 1.9951 1.9957 418.6669 418.8122 0.0218 -1.0000 -1.0000 5110967 1582858301.60 151.5559 60.0019 32.0000 1.9953 1.9958 418.5702 418.7150 0.0217 -1.0000 -1.0000 5111029 1582858301.70 151.5559 60.0019 32.0000 1.9945 1.9951 418.4471 418.5920 0.0217 -1.0000 -1.0000 5111092 1582858301.80 151.5559 60.0019 32.0000 1.9947 1.9952 418.5718 418.7173 0.0218 -1.0000 -1.0000 5111326 1582858301.90 151.4990 60.0019 32.0000 1.9939 1.9944 418.6029 418.7475 0.0217 -1.0000 -1.0000 5111389 1582858302.00 151.4958 60.0019 32.0000 1.9953 1.9958 418.5720 418.7176 0.0218 -1.0000 -1.0000 5111451 1582858302.10 151.4958 60.0019 32.0000 1.9961 1.9967 418.5322 418.6778 0.0218 -1.0000 -1.0000 5111513 1582858302.20 151.4985 60.0019 32.0000 1.9953 1.9958 418.5615 418.7047 0.0214 -1.0000 -1.0000 5111576 1582858302.30 151.4762 60.0019 32.0000 1.9942 1.9948 418.6319 418.7763 0.0217 -1.0000 -1.0000 5111904 1582858302.40 151.4762 60.0019 32.0000 1.9943 1.9948 418.6401 418.7848 0.0217 -1.0000 -1.0000 5111982 1582858302.50 151.4762 60.0019 32.0000 1.9953 1.9958 418.4852 418.6301 0.0217 -1.0000 -1.0000 5112045 1582858302.60 151.4762 60.0019 32.0000 1.9957 1.9962 418.6086 418.7541 0.0218 -1.0000 -1.0000 5112107 1582858302.70 151.4762 60.0019 32.0000 1.9947 1.9953 418.7080 418.8539 0.0218 -1.0000 -1.0000 5112170 1582858302.80 151.4762 60.0019 32.0000 1.9938 1.9943 418.7908 418.9365 0.0218 -1.0000 -1.0000 5112404 1582858302.90 151.4762 60.0019 32.0000 1.9952 1.9958 418.6650 418.8105 0.0218 -1.0000 -1.0000 5112467 1582858303.00 151.4673 60.0019 32.0000 1.9949 1.9955 418.5871 418.7328 0.0218 -1.0000 -1.0000 5112529 1582858303.10 151.4565 60.0019 32.0000 1.9954 1.9959 418.6026 418.7470 0.0217 -1.0000 -1.0000 5112592 1582858303.20 151.4612 60.0019 32.0000 1.9942 1.9948 418.7201 418.8650 0.0218 -1.0000 -1.0000 5112670 1582858303.30 151.4915 60.0019 32.0000 1.9941 1.9947 418.7080 418.8536 0.0218 -1.0000 -1.0000 5112873 1582858303.40 151.4915 60.0019 32.0000 1.9942 1.9947 418.6926 418.8378 0.0217 -1.0000 -1.0000 5112936 1582858303.50 151.4915 60.0019 32.0000 1.9950 1.9955 418.5310 418.6756 0.0217 -1.0000 -1.0000 5113013 1582858303.60 151.4915 60.0019 32.0000 1.9956 1.9962 418.4663 418.6113 0.0217 -1.0000 -1.0000 5113076 1582858303.70 151.4915 60.0019 32.0000 1.9948 1.9954 418.6400 418.7849 0.0218 -1.0000 -1.0000 5113139 1582858303.80 151.5143 60.0019 32.0000 1.9942 1.9948 418.6684 418.8145 0.0216 -1.0000 -1.0000 5113373 1582858303.90 151.5143 60.0019 32.0000 1.9944 1.9950 418.5987 418.7442 0.0218 -1.0000 -1.0000 5113436 1582858304.00 151.5143 60.0019 32.0000 1.9954 1.9959 418.5607 418.7050 0.0217 -1.0000 -1.0000 5113498 1582858304.10 151.5143 60.0019 32.0000 1.9957 1.9963 418.5489 418.6943 0.0219 -1.0000 -1.0000 5113576 1582858304.20 151.5143 60.0019 32.0000 1.9949 1.9955 418.6257 418.7716 0.0218 -1.0000 -1.0000 5113638 1582858304.30 151.5430 60.0019 32.0000 1.9944 1.9950 418.7236 418.8687 0.0217 -1.0000 -1.0000 5113701 1582858304.40 151.5516 60.0019 32.0000 1.9948 1.9954 418.6339 418.7792 0.0218 -1.0000 -1.0000 5113920 1582858304.50 151.5516 60.0019 32.0000 1.9954 1.9959 418.5274 418.6728 0.0217 -1.0000 -1.0000 5114013 1582858304.60 151.5516 60.0019 32.0000 1.9953 1.9959 418.4683 418.6136 0.0218 -1.0000 -1.0000 5114076 1582858304.70 151.5516 60.0019 32.0000 1.9951 1.9956 418.6285 418.7741 0.0218 -1.0000 -1.0000 5114154 1582858304.80 151.5507 60.0019 32.0000 1.9952 1.9958 418.7470 418.8921 0.0217 -1.0000 -1.0000 5114217 1582858304.90 151.5364 60.0022 32.0000 1.9939 1.9945 418.6202 418.7655 0.0218 -1.0000 -1.0000 5114310 1582858305.00 151.5364 60.0022 32.0000 1.9949 1.9955 418.6206 418.7658 0.0218 -1.0000 -1.0000 5114388 1582858305.10 151.5364 60.0022 32.0000 1.9946 1.9952 418.5866 418.7316 0.0217 -1.0000 -1.0000 5114451 1582858305.20 151.5364 60.0022 32.0000 1.9940 1.9946 418.7839 418.9291 0.0218 -1.0000 -1.0000 5114513 1582858305.30 151.5364 60.0022 32.0000 1.9948 1.9954 418.7849 418.9296 0.0217 -1.0000 -1.0000 5114576 1582858305.40 151.5477 60.0022 32.0000 1.9946 1.9952 418.7218 418.8681 0.0219 -1.0000 -1.0000 5115310 1582858305.50 151.5477 60.0022 32.0000 1.9951 1.9957 418.5721 418.7168 0.0217 -1.0000 -1.0000 5115373 1582858305.60 151.5477 60.0022 32.0000 1.9958 1.9963 418.5211 418.6664 0.0218 -1.0000 -1.0000 5115451 1582858305.70 151.5477 60.0022 32.0000 1.9948 1.9954 418.6938 418.8391 0.0217 -1.0000 -1.0000 5115513 1582858305.80 151.5477 60.0022 32.0000 1.9942 1.9947 418.6689 418.8133 0.0217 -1.0000 -1.0000 5115576 1582858305.90 151.5477 60.0022 32.0000 1.9953 1.9958 418.5107 418.6560 0.0219 -1.0000 -1.0000 5115638 1582858306.00 151.5207 60.0022 32.0000 1.9950 1.9956 418.4880 418.6340 0.0218 -1.0000 -1.0000 5115701 1582858306.10 151.5207 60.0022 32.0000 1.9947 1.9953 418.5153 418.6604 0.0218 -1.0000 -1.0000 5115779 1582858306.20 151.5207 60.0022 32.0000 1.9950 1.9955 418.7353 418.8814 0.0218 -1.0000 -1.0000 5115842 1582858306.30 151.5207 60.0022 32.0000 1.9944 1.9950 418.7018 418.8472 0.0218 -1.0000 -1.0000 5115904 1582858306.40 151.5207 60.0022 32.0000 1.9953 1.9959 418.6076 418.7528 0.0218 -1.0000 -1.0000 5116107 1582858306.50 151.4879 60.0022 32.0000 1.9957 1.9962 418.4826 418.6278 0.0218 -1.0000 -1.0000 5116170 1582858306.60 151.4773 60.0022 32.0000 1.9948 1.9953 418.5880 418.7332 0.0218 -1.0000 -1.0000 5116233 1582858306.70 151.4773 60.0022 32.0000 1.9945 1.9951 418.6318 418.7769 0.0217 -1.0000 -1.0000 5116295 1582858306.80 151.4773 60.0022 32.0000 1.9938 1.9944 418.6504 418.7952 0.0218 -1.0000 -1.0000 5116357 1582858306.90 151.4773 60.0022 32.0000 1.9946 1.9952 418.7577 418.9030 0.0217 -1.0000 -1.0000 5116560 1582858307.00 151.4968 60.0022 32.0000 1.9950 1.9955 418.5501 418.6953 0.0218 -1.0000 -1.0000 5116623 1582858307.10 151.5663 60.0022 32.0000 1.9950 1.9956 418.4699 418.6150 0.0218 -1.0000 -1.0000 5116686 1582858307.20 151.5663 60.0022 32.0000 1.9947 1.9953 418.6447 418.7900 0.0218 -1.0000 -1.0000 5116748 1582858307.30 151.5663 60.0022 32.0000 1.9949 1.9955 418.7140 418.8588 0.0217 -1.0000 -1.0000 5116826 1582858307.40 151.5663 60.0022 32.0000 1.9948 1.9954 418.6736 418.8180 0.0216 -1.0000 -1.0000 5117061 1582858307.50 151.5663 60.0022 32.0000 1.9958 1.9963 418.6756 418.8205 0.0217 -1.0000 -1.0000 5117138 1582858307.60 151.5134 60.0022 32.0000 1.9954 1.9960 418.5270 418.6719 0.0218 -1.0000 -1.0000 5117201 1582858307.70 151.5134 60.0022 32.0000 1.9954 1.9960 418.4794 418.6236 0.0217 -1.0000 -1.0000 5117263 1582858307.80 151.5134 60.0022 32.0000 1.9947 1.9953 418.7370 418.8819 0.0217 -1.0000 -1.0000 5117451 1582858307.90 151.5134 60.0022 32.0000 1.9947 1.9953 418.7719 418.9163 0.0216 -1.0000 -1.0000 5117670 1582858308.00 151.5134 60.0022 32.0000 1.9952 1.9958 418.6317 418.7769 0.0218 -1.0000 -1.0000 5117795 1582858308.10 151.4989 60.0022 32.0000 1.9952 1.9958 418.5496 418.6950 0.0218 -1.0000 -1.0000 5117873 1582858308.20 151.4770 60.0022 32.0000 1.9943 1.9949 418.6305 418.7751 0.0217 -1.0000 -1.0000 5117935 1582858308.30 151.4770 60.0022 32.0000 1.9935 1.9941 418.7329 418.8779 0.0218 -1.0000 -1.0000 5117998 1582858308.40 151.4770 60.0022 32.0000 1.9948 1.9954 418.7418 418.8878 0.0218 -1.0000 -1.0000 5118076 1582858308.50 151.4770 60.0022 32.0000 1.9956 1.9962 418.6094 418.7554 0.0218 -1.0000 -1.0000 5118138 1582858308.60 151.4770 60.0022 32.0000 1.9946 1.9952 418.5513 418.6966 0.0217 -1.0000 -1.0000 5118201 1582858308.70 151.4137 60.0022 32.0000 1.9950 1.9955 418.5665 418.7123 0.0219 -1.0000 -1.0000 5118263 1582858308.80 151.4137 60.0022 32.0000 1.9943 1.9949 418.6147 418.7601 0.0217 -1.0000 -1.0000 5118342 1582858308.90 151.4137 60.0022 32.0000 1.9940 1.9946 418.6973 418.8424 0.0218 -1.0000 -1.0000 5118388 1582858309.00 151.4137 60.0022 32.0000 1.9953 1.9959 418.7333 418.8787 0.0218 -1.0000 -1.0000 5118592 1582858309.10 151.4137 60.0022 32.0000 1.9948 1.9954 418.6191 418.7644 0.0218 -1.0000 -1.0000 5118638 1582858309.20 151.4218 60.0022 32.0000 1.9950 1.9956 418.5773 418.7217 0.0216 -1.0000 -1.0000 5118701 1582858309.30 151.4250 60.0022 32.0000 1.9950 1.9956 418.6764 418.8206 0.0216 -1.0000 -1.0000 5118779 1582858309.40 151.4250 60.0022 32.0000 1.9940 1.9946 418.7589 418.9042 0.0218 -1.0000 -1.0000 5118842 1582858309.50 151.4250 60.0022 32.0000 1.9947 1.9953 418.7622 418.9072 0.0217 -1.0000 -1.0000 5119076 1582858309.60 151.4250 60.0022 32.0000 1.9945 1.9951 418.6242 418.7700 0.0219 -1.0000 -1.0000 5119138 1582858309.70 151.4250 60.0022 32.0000 1.9955 1.9960 418.5612 418.7050 0.0216 -1.0000 -1.0000 5119201 1582858309.80 151.4250 60.0022 32.0000 1.9953 1.9959 418.5733 418.7184 0.0219 -1.0000 -1.0000 5119279 1582858309.90 151.4250 60.0022 32.0000 1.9945 1.9951 418.7135 418.8592 0.0217 -1.0000 -1.0000 5119342 1582858310.00 151.4250 60.0022 32.0000 1.9939 1.9945 418.7929 418.9374 0.0217 -1.0000 -1.0000 5119560 1582858310.10 151.4250 60.0022 32.0000 1.9945 1.9951 418.5191 418.6642 0.0218 -1.0000 -1.0000 5119638 1582858310.20 151.4250 60.0022 32.0000 1.9949 1.9955 418.5582 418.7036 0.0218 -1.0000 -1.0000 5119701 1582858310.30 151.4452 60.0019 32.0000 1.9950 1.9955 418.6398 418.7855 0.0219 -1.0000 -1.0000 5119763 1582858310.40 151.4452 60.0019 32.0000 1.9946 1.9951 418.6131 418.7583 0.0218 -1.0000 -1.0000 5119842 1582858310.50 151.4452 60.0019 32.0000 1.9947 1.9952 418.7159 418.8618 0.0219 -1.0000 -1.0000 5120123 1582858310.60 151.4452 60.0019 32.0000 1.9960 1.9966 418.6259 418.7718 0.0219 -1.0000 -1.0000 5120186 1582858310.70 151.4452 60.0019 32.0000 1.9953 1.9959 418.5545 418.7003 0.0218 -1.0000 -1.0000 5120248 1582858310.80 151.4543 60.0019 32.0000 1.9952 1.9958 418.7044 418.8499 0.0217 -1.0000 -1.0000 5120310 1582858310.90 151.5168 60.0019 32.0000 1.9945 1.9951 418.7823 418.9275 0.0218 -1.0000 -1.0000 5120373 1582858311.00 151.5168 60.0019 32.0000 1.9951 1.9957 418.6836 418.8281 0.0216 -1.0000 -1.0000 5120451 1582858311.10 151.5168 60.0019 32.0000 1.9957 1.9963 418.5656 418.7105 0.0217 -1.0000 -1.0000 5120826 1582858311.20 151.5168 60.0019 32.0000 1.9953 1.9959 418.6167 418.7610 0.0217 -1.0000 -1.0000 5120888 1582858311.30 151.5168 60.0019 32.0000 1.9941 1.9947 418.7342 418.8793 0.0217 -1.0000 -1.0000 5120951 1582858311.40 151.4782 60.0019 32.0000 1.9945 1.9950 418.8177 418.9621 0.0216 -1.0000 -1.0000 5121029 1582858311.50 151.4782 60.0019 32.0000 1.9952 1.9958 418.7000 418.8440 0.0216 -1.0000 -1.0000 5121170 1582858311.60 151.4782 60.0019 32.0000 1.9950 1.9956 418.6202 418.7653 0.0218 -1.0000 -1.0000 5121342 1582858311.70 151.4782 60.0019 32.0000 1.9942 1.9947 418.7198 418.8643 0.0216 -1.0000 -1.0000 5121404 1582858311.80 151.4782 60.0019 32.0000 1.9944 1.9950 418.7123 418.8570 0.0217 -1.0000 -1.0000 5121483 1582858311.90 151.4782 60.0019 32.0000 1.9947 1.9953 418.7726 418.9178 0.0217 -1.0000 -1.0000 5121545 1582858312.00 151.4910 60.0019 32.0000 1.9958 1.9964 418.5942 418.7392 0.0218 -1.0000 -1.0000 5121607 1582858312.10 151.4910 60.0019 32.0000 1.9948 1.9954 418.5896 418.7356 0.0219 -1.0000 -1.0000 5122342 1582858312.20 151.4910 60.0019 32.0000 1.9952 1.9958 418.7090 418.8547 0.0218 -1.0000 -1.0000 5122404 1582858312.30 151.4910 60.0019 32.0000 1.9945 1.9951 418.7626 418.9076 0.0218 -1.0000 -1.0000 5122467 1582858312.40 151.4910 60.0019 32.0000 1.9948 1.9953 418.6369 418.7818 0.0217 -1.0000 -1.0000 5122545 1582858312.50 151.5076 60.0019 32.0000 1.9958 1.9963 418.6292 418.7741 0.0217 -1.0000 -1.0000 5122607 1582858312.60 151.5076 60.0019 32.0000 1.9960 1.9965 418.5998 418.7441 0.0216 -1.0000 -1.0000 5122670 1582858312.70 151.5076 60.0019 32.0000 1.9957 1.9962 418.5502 418.6953 0.0218 -1.0000 -1.0000 5122733 1582858312.80 151.5076 60.0019 32.0000 1.9954 1.9960 418.7135 418.8600 0.0219 -1.0000 -1.0000 5122795 1582858312.90 151.5076 60.0019 32.0000 1.9954 1.9960 418.6696 418.8147 0.0218 -1.0000 -1.0000 5122873 1582858313.00 151.4328 60.0019 32.0000 1.9950 1.9956 418.5231 418.6683 0.0218 -1.0000 -1.0000 5122951 1582858313.10 151.4088 60.0019 32.0000 1.9955 1.9961 418.5152 418.6595 0.0217 -1.0000 -1.0000 5123013 1582858313.20 151.4088 60.0019 32.0000 1.9953 1.9958 418.6540 418.7990 0.0217 -1.0000 -1.0000 5123076 1582858313.30 151.4088 60.0019 32.0000 1.9938 1.9944 418.7377 418.8823 0.0217 -1.0000 -1.0000 5123138 1582858313.40 151.4088 60.0019 32.0000 1.9947 1.9953 418.7500 418.8945 0.0217 -1.0000 -1.0000 5123201 1582858313.50 151.4088 60.0019 32.0000 1.9948 1.9954 418.6542 418.8006 0.0219 -1.0000 -1.0000 5123279 1582858313.60 151.5229 60.0019 32.0000 1.9956 1.9961 418.5461 418.6908 0.0217 -1.0000 -1.0000 5123373 1582858313.70 151.5229 60.0019 32.0000 1.9953 1.9959 418.6217 418.7663 0.0217 -1.0000 -1.0000 5123451 1582858313.80 151.5229 60.0019 32.0000 1.9948 1.9953 418.6406 418.7852 0.0218 -1.0000 -1.0000 5123513 1582858313.90 151.5229 60.0019 32.0000 1.9946 1.9952 418.7160 418.8616 0.0217 -1.0000 -1.0000 5123576 1582858314.00 151.5229 60.0019 32.0000 1.9954 1.9959 418.5366 418.6812 0.0218 -1.0000 -1.0000 5123638 1582858314.10 151.5229 60.0019 32.0000 1.9951 1.9957 418.5301 418.6753 0.0217 -1.0000 -1.0000 5123717 1582858314.20 151.5157 60.0019 32.0000 1.9953 1.9958 418.5709 418.7159 0.0217 -1.0000 -1.0000 5123779 1582858314.30 151.5157 60.0019 32.0000 1.9952 1.9958 418.7739 418.9192 0.0219 -1.0000 -1.0000 5123842 1582858314.40 151.5157 60.0019 32.0000 1.9958 1.9964 418.6023 418.7489 0.0219 -1.0000 -1.0000 5123904 1582858314.50 151.5157 60.0019 32.0000 1.9956 1.9962 418.4755 418.6205 0.0217 -1.0000 -1.0000 5123982 1582858314.60 151.5157 60.0019 32.0000 1.9956 1.9962 418.5363 418.6816 0.0218 -1.0000 -1.0000 5124310 1582858314.70 151.4759 60.0021 32.0000 1.9953 1.9958 418.6821 418.8273 0.0217 -1.0000 -1.0000 5124373 1582858314.80 151.4739 60.0021 32.0000 1.9950 1.9956 418.7908 418.9361 0.0218 -1.0000 -1.0000 5124435 1582858314.90 151.4739 60.0021 32.0000 1.9956 1.9961 418.7711 418.9152 0.0217 -1.0000 -1.0000 5124498 1582858315.00 151.4739 60.0021 32.0000 1.9951 1.9957 418.6190 418.7643 0.0218 -1.0000 -1.0000 5124576 1582858315.10 151.4739 60.0021 32.0000 1.9957 1.9963 418.6641 418.8093 0.0218 -1.0000 -1.0000 5125107 1582858315.20 151.4738 60.0021 32.0000 1.9950 1.9956 418.7785 418.9239 0.0218 -1.0000 -1.0000 5125170 1582858315.30 151.4736 60.0021 32.0000 1.9947 1.9952 418.6636 418.8093 0.0218 -1.0000 -1.0000 5125248 1582858315.40 151.4736 60.0021 32.0000 1.9952 1.9957 418.6448 418.7901 0.0217 -1.0000 -1.0000 5125310 1582858315.50 151.4736 60.0021 32.0000 1.9953 1.9959 418.5638 418.7096 0.0219 -1.0000 -1.0000 5125373 1582858315.60 151.4736 60.0021 32.0000 1.9954 1.9960 418.6626 418.8086 0.0218 -1.0000 -1.0000 5125436 1582858315.70 151.4736 60.0021 32.0000 1.9946 1.9952 418.7924 418.9378 0.0218 -1.0000 -1.0000 5125498 1582858315.80 151.4736 60.0021 32.0000 1.9942 1.9948 418.7988 418.9445 0.0219 -1.0000 -1.0000 5125576 1582858315.90 151.4845 60.0021 32.0000 1.9946 1.9952 418.5855 418.7320 0.0220 -1.0000 -1.0000 5125638 1582858316.00 151.4845 60.0021 32.0000 1.9963 1.9969 418.5501 418.6957 0.0218 -1.0000 -1.0000 5125701 1582858316.10 151.4845 60.0021 32.0000 1.9951 1.9957 418.5046 418.6495 0.0217 -1.0000 -1.0000 5126342 1582858316.20 151.4845 60.0021 32.0000 1.9947 1.9953 418.6759 418.8208 0.0217 -1.0000 -1.0000 5126404 1582858316.30 151.4845 60.0021 32.0000 1.9951 1.9957 418.6148 418.7601 0.0218 -1.0000 -1.0000 5126467 1582858316.40 151.4753 60.0021 32.0000 1.9958 1.9964 418.5206 418.6659 0.0217 -1.0000 -1.0000 5126561 1582858316.50 151.4706 60.0021 32.0000 1.9956 1.9962 418.5437 418.6885 0.0217 -1.0000 -1.0000 5126623 1582858316.60 151.4706 60.0021 32.0000 1.9949 1.9955 418.6734 418.8183 0.0218 -1.0000 -1.0000 5126686 1582858316.70 151.4706 60.0021 32.0000 1.9941 1.9947 418.7879 418.9332 0.0218 -1.0000 -1.0000 5126748 1582858316.80 151.4706 60.0021 32.0000 1.9943 1.9949 418.7301 418.8751 0.0217 -1.0000 -1.0000 5126810 1582858316.90 151.4706 60.0021 32.0000 1.9952 1.9958 418.6590 418.8042 0.0218 -1.0000 -1.0000 5126888 1582858317.00 151.4657 60.0021 32.0000 1.9951 1.9957 418.5464 418.6915 0.0217 -1.0000 -1.0000 5126967 1582858317.10 151.4657 60.0021 32.0000 1.9954 1.9960 418.6378 418.7829 0.0218 -1.0000 -1.0000 5127013 1582858317.20 151.4657 60.0021 32.0000 1.9948 1.9953 418.7941 418.9386 0.0217 -1.0000 -1.0000 5127076 1582858317.30 151.4657 60.0021 32.0000 1.9947 1.9953 418.7517 418.8965 0.0217 -1.0000 -1.0000 5127154 1582858317.40 151.4657 60.0021 32.0000 1.9955 1.9961 418.6265 418.7715 0.0217 -1.0000 -1.0000 5127217 1582858317.50 151.4657 60.0021 32.0000 1.9953 1.9959 418.5045 418.6494 0.0217 -1.0000 -1.0000 5127295 1582858317.60 151.4689 60.0021 32.0000 1.9955 1.9961 418.7047 418.8499 0.0218 -1.0000 -1.0000 5127357 1582858317.70 151.5160 60.0021 32.0000 1.9950 1.9955 418.7758 418.9209 0.0217 -1.0000 -1.0000 5127560 1582858317.80 151.5160 60.0021 32.0000 1.9955 1.9961 418.7537 418.8989 0.0218 -1.0000 -1.0000 5127623 1582858317.90 151.5160 60.0021 32.0000 1.9954 1.9959 418.6114 418.7572 0.0218 -1.0000 -1.0000 5127685 1582858318.00 151.5160 60.0021 32.0000 1.9959 1.9965 418.5138 418.6591 0.0218 -1.0000 -1.0000 5127748 1582858318.10 151.5160 60.0021 32.0000 1.9943 1.9949 418.5976 418.7427 0.0217 -1.0000 -1.0000 5127826 1582858318.20 151.4784 60.0021 32.0000 1.9946 1.9952 418.7772 418.9223 0.0218 -1.0000 -1.0000 5128592 1582858318.30 151.4784 60.0021 32.0000 1.9951 1.9957 418.7048 418.8507 0.0218 -1.0000 -1.0000 5128654 1582858318.40 151.4784 60.0021 32.0000 1.9959 1.9965 418.6013 418.7460 0.0217 -1.0000 -1.0000 5128733 1582858318.50 151.4784 60.0021 32.0000 1.9958 1.9964 418.6312 418.7769 0.0219 -1.0000 -1.0000 5128795 1582858318.60 151.4784 60.0021 32.0000 1.9946 1.9952 418.7459 418.8918 0.0219 -1.0000 -1.0000 5128857 1582858318.70 151.4846 60.0021 32.0000 1.9947 1.9953 418.7861 418.9315 0.0217 -1.0000 -1.0000 5128936 1582858318.80 151.5028 60.0021 32.0000 1.9954 1.9960 418.7705 418.9152 0.0218 -1.0000 -1.0000 5128998 1582858318.90 151.5028 60.0021 32.0000 1.9950 1.9956 418.6005 418.7468 0.0219 -1.0000 -1.0000 5129060 1582858319.00 151.5028 60.0021 32.0000 1.9963 1.9968 418.5941 418.7397 0.0218 -1.0000 -1.0000 5129138 1582858319.10 151.5028 60.0021 32.0000 1.9953 1.9959 418.6790 418.8245 0.0218 -1.0000 -1.0000 5129201 1582858319.20 151.5028 60.0021 32.0000 1.9951 1.9957 418.7280 418.8728 0.0218 -1.0000 -1.0000 5129263 1582858319.30 151.4902 60.0021 32.0000 1.9943 1.9949 418.7450 418.8913 0.0219 -1.0000 -1.0000 5129342 1582858319.40 151.4902 60.0021 32.0000 1.9963 1.9969 418.6485 418.7944 0.0219 -1.0000 -1.0000 5129404 1582858319.50 151.4902 60.0021 32.0000 1.9958 1.9964 418.6020 418.7470 0.0217 -1.0000 -1.0000 5129467 1582858319.60 151.4902 60.0021 32.0000 1.9960 1.9965 418.5582 418.7031 0.0217 -1.0000 -1.0000 5129529 1582858319.70 151.4902 60.0021 32.0000 1.9949 1.9955 418.6691 418.8140 0.0217 -1.0000 -1.0000 5129592 1582858319.80 151.4902 60.0021 32.0000 1.9952 1.9958 418.6472 418.7926 0.0218 -1.0000 -1.0000 5129670 1582858319.90 151.4777 60.0016 32.0000 1.9955 1.9960 418.5751 418.7197 0.0217 -1.0000 -1.0000 5129732 1582858320.00 151.4777 60.0016 32.0000 1.9958 1.9964 418.5724 418.7165 0.0216 -1.0000 -1.0000 5129795 1582858320.10 151.4777 60.0016 32.0000 1.9952 1.9958 418.6644 418.8089 0.0217 -1.0000 -1.0000 5129873 1582858320.20 151.4777 60.0016 32.0000 1.9948 1.9954 418.7546 418.8990 0.0216 -1.0000 -1.0000 5129935 1582858320.30 151.4777 60.0016 32.0000 1.9955 1.9961 418.6847 418.8292 0.0217 -1.0000 -1.0000 5129998 1582858320.40 151.4777 60.0016 32.0000 1.9960 1.9966 418.5946 418.7396 0.0218 -1.0000 -1.0000 5130060 1582858320.50 151.4909 60.0016 32.0000 1.9958 1.9964 418.5899 418.7360 0.0219 -1.0000 -1.0000 5130123 1582858320.60 151.4909 60.0016 32.0000 1.9958 1.9963 418.7221 418.8669 0.0217 -1.0000 -1.0000 5130201 1582858320.70 151.4909 60.0016 32.0000 1.9947 1.9953 418.6913 418.8367 0.0218 -1.0000 -1.0000 5130388 1582858320.80 151.4909 60.0016 32.0000 1.9947 1.9953 418.7962 418.9414 0.0217 -1.0000 -1.0000 5130451 1582858320.90 151.4909 60.0016 32.0000 1.9954 1.9959 418.5518 418.6966 0.0218 -1.0000 -1.0000 5130513 1582858321.00 151.4909 60.0016 32.0000 1.9962 1.9967 418.5474 418.6936 0.0218 -1.0000 -1.0000 5130592 1582858321.10 151.4994 60.0016 32.0000 1.9960 1.9966 418.6743 418.8195 0.0218 -1.0000 -1.0000 5130654 1582858321.20 151.4994 60.0016 32.0000 1.9955 1.9960 418.7048 418.8506 0.0218 -1.0000 -1.0000 5130888 1582858321.30 151.4994 60.0016 32.0000 1.9961 1.9966 418.6391 418.7855 0.0219 -1.0000 -1.0000 5130967 1582858321.40 151.4994 60.0016 32.0000 1.9961 1.9967 418.5201 418.6657 0.0219 -1.0000 -1.0000 5131029 1582858321.50 151.4994 60.0016 32.0000 1.9962 1.9968 418.5982 418.7431 0.0217 -1.0000 -1.0000 5131107 1582858321.60 151.4994 60.0016 32.0000 1.9955 1.9960 418.8705 419.0162 0.0218 -1.0000 -1.0000 5131170 1582858321.70 151.5247 60.0016 32.0000 1.9960 1.9966 418.8158 418.9608 0.0218 -1.0000 -1.0000 5131842 1582858321.80 151.5247 60.0016 32.0000 1.9953 1.9958 418.5891 418.7344 0.0218 -1.0000 -1.0000 5131920 1582858321.90 151.5247 60.0016 32.0000 1.9956 1.9962 418.5708 418.7164 0.0218 -1.0000 -1.0000 5131982 1582858322.00 151.5247 60.0016 32.0000 1.9954 1.9960 418.6267 418.7720 0.0218 -1.0000 -1.0000 5132045 1582858322.10 151.5247 60.0016 32.0000 1.9951 1.9956 418.7817 418.9267 0.0217 -1.0000 -1.0000 5132107 1582858322.20 151.5324 60.0016 32.0000 1.9954 1.9960 418.6396 418.7851 0.0218 -1.0000 -1.0000 5132170 1582858322.30 151.5514 60.0016 32.0000 1.9955 1.9960 418.5671 418.7129 0.0218 -1.0000 -1.0000 5132232 1582858322.40 151.5514 60.0016 32.0000 1.9952 1.9957 418.6009 418.7452 0.0216 -1.0000 -1.0000 5132310 1582858322.50 151.5514 60.0016 32.0000 1.9954 1.9959 418.7241 418.8692 0.0218 -1.0000 -1.0000 5132373 1582858322.60 151.5514 60.0016 32.0000 1.9948 1.9954 418.8175 418.9619 0.0216 -1.0000 -1.0000 5132435 1582858322.70 151.5514 60.0016 32.0000 1.9952 1.9958 418.6071 418.7523 0.0218 -1.0000 -1.0000 5132513 1582858322.80 151.5257 60.0016 32.0000 1.9949 1.9955 418.5033 418.6487 0.0217 -1.0000 -1.0000 5132576 1582858322.90 151.5257 60.0016 32.0000 1.9944 1.9950 418.5770 418.7223 0.0218 -1.0000 -1.0000 5132638 1582858323.00 151.5257 60.0016 32.0000 1.9942 1.9948 418.7322 418.8782 0.0219 -1.0000 -1.0000 5132717 1582858323.10 151.5257 60.0016 32.0000 1.9950 1.9956 418.6437 418.7898 0.0219 -1.0000 -1.0000 5132779 1582858323.20 151.5257 60.0016 32.0000 1.9952 1.9958 418.5544 418.6997 0.0217 -1.0000 -1.0000 5132842 1582858323.30 151.5322 60.0016 32.0000 1.9948 1.9954 418.5383 418.6834 0.0218 -1.0000 -1.0000 5133138 1582858323.40 151.5629 60.0016 32.0000 1.9945 1.9950 418.7154 418.8608 0.0218 -1.0000 -1.0000 5133201 1582858323.50 151.5629 60.0016 32.0000 1.9949 1.9955 418.7319 418.8773 0.0218 -1.0000 -1.0000 5133279 1582858323.60 151.5629 60.0016 32.0000 1.9953 1.9959 418.5245 418.6699 0.0218 -1.0000 -1.0000 5133342 1582858323.70 151.5629 60.0016 32.0000 1.9959 1.9965 418.4836 418.6284 0.0217 -1.0000 -1.0000 5133404 1582858323.80 151.5629 60.0016 32.0000 1.9946 1.9951 418.6046 418.7499 0.0218 -1.0000 -1.0000 5133857 1582858323.90 151.5524 60.0016 32.0000 1.9941 1.9947 418.7211 418.8653 0.0216 -1.0000 -1.0000 5133920 1582858324.00 151.5524 60.0016 32.0000 1.9950 1.9955 418.6346 418.7803 0.0219 -1.0000 -1.0000 5133982 1582858324.10 151.5524 60.0016 32.0000 1.9960 1.9966 418.5394 418.6845 0.0217 -1.0000 -1.0000 5134045 1582858324.20 151.5524 60.0016 32.0000 1.9955 1.9960 418.5062 418.6513 0.0219 -1.0000 -1.0000 5134107 1582858324.30 151.5524 60.0016 32.0000 1.9951 1.9956 418.5223 418.6679 0.0218 -1.0000 -1.0000 5134185 1582858324.40 151.5492 60.0016 32.0000 1.9947 1.9952 418.6942 418.8395 0.0218 -1.0000 -1.0000 5134248 1582858324.50 151.5268 60.0016 32.0000 1.9954 1.9959 418.6328 418.7790 0.0219 -1.0000 -1.0000 5134326 1582858324.60 151.5268 60.0016 32.0000 1.9957 1.9963 418.5270 418.6727 0.0218 -1.0000 -1.0000 5134388 1582858324.70 151.5268 60.0016 32.0000 1.9959 1.9965 418.5041 418.6493 0.0217 -1.0000 -1.0000 5134467 1582858324.80 151.5268 60.0016 32.0000 1.9944 1.9950 418.5545 418.6996 0.0218 -1.0000 -1.0000 5134529 1582858324.90 151.5268 60.0016 32.0000 1.9947 1.9953 418.6814 418.8269 0.0218 -1.0000 -1.0000 5134592 1582858325.00 151.5623 60.0015 32.0000 1.9946 1.9951 418.7926 418.9379 0.0218 -1.0000 -1.0000 5134764 1582858325.10 151.5623 60.0015 32.0000 1.9945 1.9950 418.5664 418.7113 0.0217 -1.0000 -1.0000 5134842 1582858325.20 151.5623 60.0015 32.0000 1.9957 1.9963 418.5018 418.6473 0.0219 -1.0000 -1.0000 5134904 1582858325.30 151.5623 60.0015 32.0000 1.9954 1.9959 418.5696 418.7143 0.0217 -1.0000 -1.0000 5134983 1582858325.40 151.5623 60.0015 32.0000 1.9951 1.9956 418.5653 418.7102 0.0217 -1.0000 -1.0000 5135045 1582858325.50 151.5428 60.0015 32.0000 1.9946 1.9952 418.6074 418.7525 0.0218 -1.0000 -1.0000 5135107 1582858325.60 151.5252 60.0015 32.0000 1.9957 1.9962 418.5432 418.6890 0.0219 -1.0000 -1.0000 5135170 1582858325.70 151.5252 60.0015 32.0000 1.9952 1.9957 418.4716 418.6179 0.0218 -1.0000 -1.0000 5135233 1582858325.80 151.5252 60.0015 32.0000 1.9950 1.9956 418.6023 418.7471 0.0218 -1.0000 -1.0000 5135310 1582858325.90 151.5252 60.0015 32.0000 1.9947 1.9953 418.7508 418.8964 0.0218 -1.0000 -1.0000 5135904 1582858326.00 151.5252 60.0015 32.0000 1.9950 1.9956 418.7287 418.8744 0.0218 -1.0000 -1.0000 5135967 1582858326.10 151.5253 60.0015 32.0000 1.9945 1.9951 418.6806 418.8257 0.0217 -1.0000 -1.0000 5136045 1582858326.20 151.5444 60.0015 32.0000 1.9953 1.9959 418.5750 418.7194 0.0217 -1.0000 -1.0000 5136107 1582858326.30 151.5444 60.0015 32.0000 1.9953 1.9959 418.5995 418.7450 0.0219 -1.0000 -1.0000 5136170 1582858326.40 151.5444 60.0015 32.0000 1.9945 1.9951 418.7465 418.8927 0.0219 -1.0000 -1.0000 5136342 1582858326.50 151.5444 60.0015 32.0000 1.9948 1.9954 418.7438 418.8894 0.0218 -1.0000 -1.0000 5136404 1582858326.60 151.5444 60.0015 32.0000 1.9946 1.9952 418.6593 418.8043 0.0218 -1.0000 -1.0000 5136467 1582858326.70 151.5722 60.0015 32.0000 1.9951 1.9956 418.5155 418.6613 0.0218 -1.0000 -1.0000 5136545 1582858326.80 151.5877 60.0015 32.0000 1.9949 1.9954 418.5450 418.6899 0.0218 -1.0000 -1.0000 5136607 1582858326.90 151.5877 60.0015 32.0000 1.9953 1.9959 418.6651 418.8102 0.0217 -1.0000 -1.0000 5136670 1582858327.00 151.5877 60.0015 32.0000 1.9946 1.9952 418.7860 418.9307 0.0218 -1.0000 -1.0000 5136748 1582858327.10 151.5877 60.0015 32.0000 1.9943 1.9948 418.7214 418.8676 0.0219 -1.0000 -1.0000 5136810 1582858327.20 151.5863 60.0015 32.0000 1.9952 1.9958 418.6015 418.7470 0.0218 -1.0000 -1.0000 5136873 1582858327.30 151.5503 60.0015 32.0000 1.9952 1.9958 418.4827 418.6293 0.0219 -1.0000 -1.0000 5136935 1582858327.40 151.5503 60.0015 32.0000 1.9954 1.9960 418.6035 418.7493 0.0218 -1.0000 -1.0000 5137592 1582858327.50 151.5503 60.0015 32.0000 1.9940 1.9945 418.8479 418.9939 0.0219 -1.0000 -1.0000 5137670 1582858327.60 151.5503 60.0015 32.0000 1.9939 1.9945 418.7329 418.8790 0.0218 -1.0000 -1.0000 5137732 1582858327.70 151.5503 60.0015 32.0000 1.9953 1.9958 418.5794 418.7246 0.0218 -1.0000 -1.0000 5137795 1582858327.80 151.5581 60.0015 32.0000 1.9950 1.9956 418.6388 418.7848 0.0219 -1.0000 -1.0000 5137873 1582858327.90 151.5611 60.0015 32.0000 1.9940 1.9945 418.7009 418.8464 0.0218 -1.0000 -1.0000 5137935 1582858328.00 151.5611 60.0015 32.0000 1.9948 1.9953 418.7643 418.9099 0.0218 -1.0000 -1.0000 5137998 1582858328.10 151.5611 60.0015 32.0000 1.9958 1.9963 418.6102 418.7557 0.0218 -1.0000 -1.0000 5138060 1582858328.20 151.5611 60.0015 32.0000 1.9957 1.9963 418.5229 418.6673 0.0216 -1.0000 -1.0000 5138123 1582858328.30 151.5602 60.0015 32.0000 1.9949 1.9955 418.5543 418.7007 0.0219 -1.0000 -1.0000 5138185 1582858328.40 151.5315 60.0015 32.0000 1.9940 1.9945 418.6629 418.8088 0.0219 -1.0000 -1.0000 5138263 1582858328.50 151.5315 60.0015 32.0000 1.9941 1.9947 418.7506 418.8949 0.0216 -1.0000 -1.0000 5138326 1582858328.60 151.5315 60.0015 32.0000 1.9949 1.9955 418.5962 418.7405 0.0217 -1.0000 -1.0000 5138498 1582858328.70 151.5315 60.0015 32.0000 1.9951 1.9957 418.5916 418.7374 0.0218 -1.0000 -1.0000 5138576 1582858328.80 151.5315 60.0015 32.0000 1.9948 1.9954 418.5253 418.6715 0.0219 -1.0000 -1.0000 5138638 1582858328.90 151.5328 60.0015 32.0000 1.9945 1.9951 418.5447 418.6904 0.0219 -1.0000 -1.0000 5138701 1582858329.00 151.5391 60.0015 32.0000 1.9944 1.9950 418.7063 418.8526 0.0219 -1.0000 -1.0000 5138764 1582858329.10 151.5391 60.0015 32.0000 1.9945 1.9951 418.6352 418.7810 0.0219 -1.0000 -1.0000 5138826 1582858329.20 151.5391 60.0015 32.0000 1.9952 1.9958 418.5699 418.7160 0.0219 -1.0000 -1.0000 5138888 1582858329.30 151.5391 60.0015 32.0000 1.9948 1.9954 418.5668 418.7126 0.0218 -1.0000 -1.0000 5138967 1582858329.40 151.5391 60.0015 32.0000 1.9943 1.9949 418.6390 418.7842 0.0218 -1.0000 -1.0000 5139138 1582858329.50 151.5391 60.0015 32.0000 1.9940 1.9946 418.6652 418.8105 0.0218 -1.0000 -1.0000 5139217 1582858329.60 151.5598 60.0014 32.0000 1.9946 1.9951 418.7156 418.8605 0.0218 -1.0000 -1.0000 5139279 1582858329.70 151.4651 60.0013 32.0000 1.9960 1.9966 418.6522 418.7981 0.0218 -1.0000 -1.0000 5139342 1582858329.80 151.4651 60.0013 32.0000 1.9951 1.9957 418.4966 418.6418 0.0218 -1.0000 -1.0000 5139420 1582858329.90 151.4651 60.0013 32.0000 1.9952 1.9958 418.5249 418.6706 0.0218 -1.0000 -1.0000 5139483 1582858330.00 151.4651 60.0013 32.0000 1.9942 1.9948 418.6538 418.7997 0.0219 -1.0000 -1.0000 5139670 1582858330.10 151.4651 60.0013 32.0000 1.9945 1.9951 418.5503 418.6969 0.0220 -1.0000 -1.0000 5139732 1582858330.20 151.4692 60.0013 32.0000 1.9951 1.9957 418.4639 418.6101 0.0219 -1.0000 -1.0000 5139795 1582858330.30 151.5203 60.0013 32.0000 1.9949 1.9954 418.5430 418.6886 0.0218 -1.0000 -1.0000 5139857 1582858330.40 151.5203 60.0013 32.0000 1.9941 1.9947 418.5662 418.7112 0.0219 -1.0000 -1.0000 5139935 1582858330.50 151.5203 60.0013 32.0000 1.9946 1.9952 418.5859 418.7306 0.0217 -1.0000 -1.0000 5140326 1582858330.60 151.5203 60.0013 32.0000 1.9946 1.9952 418.5833 418.7292 0.0218 -1.0000 -1.0000 5140388 1582858330.70 151.5203 60.0013 32.0000 1.9956 1.9962 418.3761 418.5212 0.0218 -1.0000 -1.0000 5140467 1582858330.80 151.4696 60.0013 32.0000 1.9952 1.9957 418.4775 418.6232 0.0219 -1.0000 -1.0000 5140529 1582858330.90 151.4696 60.0013 32.0000 1.9944 1.9950 418.6312 418.7765 0.0218 -1.0000 -1.0000 5140592 1582858331.00 151.4696 60.0013 32.0000 1.9933 1.9939 418.5986 418.7450 0.0219 -1.0000 -1.0000 5140842 1582858331.10 151.4696 60.0013 32.0000 1.9941 1.9947 418.6659 418.8113 0.0217 -1.0000 -1.0000 5140904 1582858331.20 151.4696 60.0013 32.0000 1.9949 1.9955 418.4739 418.6200 0.0219 -1.0000 -1.0000 5140967 1582858331.30 151.4696 60.0013 32.0000 1.9945 1.9951 418.5934 418.7391 0.0219 -1.0000 -1.0000 5141045 1582858331.40 151.4696 60.0013 32.0000 1.9935 1.9941 418.6314 418.7776 0.0218 -1.0000 -1.0000 5141107 1582858331.50 151.5145 60.0013 32.0000 1.9939 1.9945 418.7316 418.8772 0.0219 -1.0000 -1.0000 5141357 1582858331.60 151.5145 60.0013 32.0000 1.9953 1.9958 418.6152 418.7609 0.0218 -1.0000 -1.0000 5141420 1582858331.70 151.5145 60.0013 32.0000 1.9955 1.9960 418.5061 418.6516 0.0218 -1.0000 -1.0000 5141483 1582858331.80 151.5145 60.0013 32.0000 1.9949 1.9954 418.5441 418.6898 0.0219 -1.0000 -1.0000 5141560 1582858331.90 151.5145 60.0013 32.0000 1.9945 1.9950 418.6297 418.7760 0.0219 -1.0000 -1.0000 5141623 1582858332.00 151.5543 60.0013 32.0000 1.9943 1.9949 418.6624 418.8084 0.0219 -1.0000 -1.0000 5141842 1582858332.10 151.5543 60.0013 32.0000 1.9954 1.9960 418.5948 418.7405 0.0219 -1.0000 -1.0000 5141920 1582858332.20 151.5543 60.0013 32.0000 1.9957 1.9963 418.4932 418.6389 0.0218 -1.0000 -1.0000 5141982 1582858332.30 151.5543 60.0013 32.0000 1.9952 1.9957 418.5228 418.6680 0.0217 -1.0000 -1.0000 5142045 1582858332.40 151.5543 60.0013 32.0000 1.9953 1.9959 418.5823 418.7270 0.0218 -1.0000 -1.0000 5142123 1582858332.50 151.5543 60.0013 32.0000 1.9959 1.9964 418.5330 418.6788 0.0219 -1.0000 -1.0000 5142185 1582858332.60 151.4574 60.0013 32.0000 1.9953 1.9958 418.4219 418.5669 0.0217 -1.0000 -1.0000 5142310 1582858332.70 151.4574 60.0013 32.0000 1.9944 1.9950 418.4614 418.6070 0.0219 -1.0000 -1.0000 5142388 1582858332.80 151.4574 60.0013 32.0000 1.9936 1.9942 418.6219 418.7685 0.0220 -1.0000 -1.0000 5142451 1582858332.90 151.4574 60.0013 32.0000 1.9941 1.9947 418.6908 418.8372 0.0219 -1.0000 -1.0000 5142513 1582858333.00 151.4574 60.0013 32.0000 1.9948 1.9954 418.6318 418.7776 0.0219 -1.0000 -1.0000 5142576 1582858333.10 151.5316 60.0013 32.0000 1.9951 1.9956 418.5867 418.7320 0.0217 -1.0000 -1.0000 5143060 1582858333.20 151.5383 60.0013 32.0000 1.9951 1.9957 418.5354 418.6794 0.0216 -1.0000 -1.0000 5143123 1582858333.30 151.5383 60.0013 32.0000 1.9941 1.9947 418.5784 418.7237 0.0219 -1.0000 -1.0000 5143201 1582858333.40 151.5383 60.0013 32.0000 1.9941 1.9947 418.7499 418.8961 0.0218 -1.0000 -1.0000 5143248 1582858333.50 151.5383 60.0013 32.0000 1.9939 1.9944 418.7607 418.9060 0.0218 -1.0000 -1.0000 5143326 1582858333.60 151.5383 60.0013 32.0000 1.9949 1.9955 418.5500 418.6959 0.0219 -1.0000 -1.0000 5143388 1582858333.70 151.4818 60.0013 32.0000 1.9953 1.9959 418.5344 418.6800 0.0218 -1.0000 -1.0000 5143451 1582858333.80 151.4818 60.0013 32.0000 1.9951 1.9956 418.5901 418.7350 0.0218 -1.0000 -1.0000 5143529 1582858333.90 151.4818 60.0013 32.0000 1.9938 1.9944 418.6372 418.7827 0.0218 -1.0000 -1.0000 5143592 1582858334.00 151.4818 60.0013 32.0000 1.9950 1.9956 418.6629 418.8084 0.0218 -1.0000 -1.0000 5143654 1582858334.10 151.4818 60.0013 32.0000 1.9955 1.9961 418.5522 418.6971 0.0218 -1.0000 -1.0000 5143732 1582858334.20 151.4818 60.0013 32.0000 1.9952 1.9958 418.4688 418.6142 0.0218 -1.0000 -1.0000 5143795 1582858334.30 151.5271 60.0013 32.0000 1.9951 1.9957 418.5683 418.7141 0.0219 -1.0000 -1.0000 5143857 1582858334.40 151.5271 60.0013 32.0000 1.9946 1.9952 418.7477 418.8937 0.0219 -1.0000 -1.0000 5143935 1582858334.50 151.5271 60.0013 32.0000 1.9947 1.9953 418.5785 418.7238 0.0218 -1.0000 -1.0000 5143998 1582858334.60 151.5271 60.0013 32.0000 1.9959 1.9965 418.5193 418.6648 0.0218 -1.0000 -1.0000 5144170 1582858334.70 151.5271 60.0013 32.0000 1.9958 1.9964 418.4851 418.6304 0.0218 -1.0000 -1.0000 5144232 1582858334.80 151.5271 60.0013 32.0000 1.9950 1.9956 418.6262 418.7714 0.0218 -1.0000 -1.0000 5144295 1582858334.90 151.5489 60.0022 32.0000 1.9959 1.9965 418.6252 418.7705 0.0218 -1.0000 -1.0000 5144357 1582858335.00 151.5489 60.0022 32.0000 1.9955 1.9960 418.5514 418.6963 0.0217 -1.0000 -1.0000 5144435 1582858335.10 151.5489 60.0022 32.0000 1.9955 1.9960 418.5033 418.6488 0.0219 -1.0000 -1.0000 5144857 1582858335.20 151.5489 60.0022 32.0000 1.9951 1.9957 418.5690 418.7158 0.0220 -1.0000 -1.0000 5144920 1582858335.30 151.5489 60.0022 32.0000 1.9950 1.9956 418.6453 418.7913 0.0219 -1.0000 -1.0000 5144998 1582858335.40 151.4666 60.0022 32.0000 1.9946 1.9952 418.6914 418.8376 0.0220 -1.0000 -1.0000 5145060 1582858335.50 151.4613 60.0022 32.0000 1.9952 1.9957 418.5045 418.6518 0.0220 -1.0000 -1.0000 5145138 1582858335.60 151.4613 60.0022 32.0000 1.9951 1.9956 418.4577 418.6032 0.0218 -1.0000 -1.0000 5145264 1582858335.70 151.4613 60.0022 32.0000 1.9948 1.9953 418.6265 418.7712 0.0217 -1.0000 -1.0000 5145388 1582858335.80 151.4613 60.0022 32.0000 1.9943 1.9949 418.6467 418.7918 0.0218 -1.0000 -1.0000 5145467 1582858335.90 151.4613 60.0022 32.0000 1.9946 1.9951 418.6514 418.7969 0.0218 -1.0000 -1.0000 5145529 1582858336.00 151.3949 60.0022 32.0000 1.9949 1.9955 418.4288 418.5737 0.0217 -1.0000 -1.0000 5145592 1582858336.10 151.3949 60.0022 32.0000 1.9947 1.9953 418.5822 418.7281 0.0219 -1.0000 -1.0000 5145842 1582858336.20 151.3949 60.0022 32.0000 1.9942 1.9947 418.6272 418.7724 0.0218 -1.0000 -1.0000 5145904 1582858336.30 151.3949 60.0022 32.0000 1.9944 1.9949 418.6397 418.7855 0.0219 -1.0000 -1.0000 5145967 1582858336.40 151.3949 60.0022 32.0000 1.9950 1.9956 418.4326 418.5778 0.0217 -1.0000 -1.0000 5146045 1582858336.50 151.3949 60.0022 32.0000 1.9950 1.9956 418.4674 418.6127 0.0218 -1.0000 -1.0000 5146107 1582858336.60 151.4051 60.0022 32.0000 1.9944 1.9950 418.5681 418.7139 0.0219 -1.0000 -1.0000 5146170 1582858336.70 151.4160 60.0022 32.0000 1.9944 1.9949 418.7381 418.8841 0.0219 -1.0000 -1.0000 5146826 1582858336.80 151.4160 60.0022 32.0000 1.9950 1.9955 418.7187 418.8645 0.0219 -1.0000 -1.0000 5146888 1582858336.90 151.4160 60.0022 32.0000 1.9951 1.9957 418.5966 418.7425 0.0219 -1.0000 -1.0000 5146967 1582858337.00 151.4160 60.0022 32.0000 1.9950 1.9956 418.4598 418.6055 0.0218 -1.0000 -1.0000 5147029 1582858337.10 151.4163 60.0022 32.0000 1.9952 1.9958 418.5773 418.7232 0.0219 -1.0000 -1.0000 5147092 1582858337.20 151.4513 60.0022 32.0000 1.9946 1.9952 418.7037 418.8504 0.0219 -1.0000 -1.0000 5147154 1582858337.30 151.4513 60.0022 32.0000 1.9951 1.9956 418.6793 418.8244 0.0218 -1.0000 -1.0000 5147233 1582858337.40 151.4513 60.0022 32.0000 1.9955 1.9961 418.5423 418.6885 0.0220 -1.0000 -1.0000 5147295 1582858337.50 151.4513 60.0022 32.0000 1.9951 1.9957 418.5592 418.7044 0.0217 -1.0000 -1.0000 5147357 1582858337.60 151.4513 60.0022 32.0000 1.9940 1.9945 418.6039 418.7486 0.0217 -1.0000 -1.0000 5147420 1582858337.70 151.4498 60.0022 32.0000 1.9947 1.9953 418.6964 418.8412 0.0218 -1.0000 -1.0000 5147545 1582858337.80 151.4052 60.0022 32.0000 1.9950 1.9955 418.6211 418.7662 0.0217 -1.0000 -1.0000 5147623 1582858337.90 151.4052 60.0022 32.0000 1.9954 1.9959 418.4706 418.6161 0.0218 -1.0000 -1.0000 5147685 1582858338.00 151.4052 60.0022 32.0000 1.9962 1.9968 418.4718 418.6178 0.0219 -1.0000 -1.0000 5147748 1582858338.10 151.4052 60.0022 32.0000 1.9946 1.9951 418.5679 418.7144 0.0220 -1.0000 -1.0000 5147826 1582858338.20 151.4052 60.0022 32.0000 1.9939 1.9945 418.7002 418.8465 0.0219 -1.0000 -1.0000 5147888 1582858338.30 151.4052 60.0022 32.0000 1.9951 1.9957 418.5302 418.6759 0.0219 -1.0000 -1.0000 5147951 1582858338.40 151.4525 60.0022 32.0000 1.9959 1.9965 418.4763 418.6217 0.0218 -1.0000 -1.0000 5148029 1582858338.50 151.4525 60.0022 32.0000 1.9952 1.9957 418.5098 418.6540 0.0216 -1.0000 -1.0000 5148092 1582858338.60 151.4525 60.0022 32.0000 1.9949 1.9954 418.6506 418.7955 0.0217 -1.0000 -1.0000 5148154 1582858338.70 151.4525 60.0022 32.0000 1.9942 1.9948 418.6601 418.8058 0.0219 -1.0000 -1.0000 5148217 1582858338.80 151.4525 60.0022 32.0000 1.9950 1.9956 418.4554 418.6009 0.0218 -1.0000 -1.0000 5148279 1582858338.90 151.4525 60.0022 32.0000 1.9955 1.9960 418.5220 418.6672 0.0218 -1.0000 -1.0000 5148342 1582858339.00 151.4931 60.0022 32.0000 1.9964 1.9969 418.5523 418.6984 0.0219 -1.0000 -1.0000 5148420 1582858339.10 151.5121 60.0022 32.0000 1.9954 1.9959 418.6936 418.8395 0.0219 -1.0000 -1.0000 5148482 1582858339.20 151.5121 60.0022 32.0000 1.9950 1.9956 418.6540 418.8000 0.0219 -1.0000 -1.0000 5148545 1582858339.30 151.5121 60.0022 32.0000 1.9953 1.9959 418.5011 418.6463 0.0218 -1.0000 -1.0000 5148951 1582858339.40 151.5121 60.0022 32.0000 1.9959 1.9965 418.6477 418.7927 0.0218 -1.0000 -1.0000 5149013 1582858339.50 151.5121 60.0022 32.0000 1.9948 1.9953 418.7885 418.9345 0.0220 -1.0000 -1.0000 5149092 1582858339.60 151.4380 60.0022 32.0000 1.9952 1.9958 418.6736 418.8190 0.0217 -1.0000 -1.0000 5149154 1582858339.70 151.4380 60.0022 32.0000 1.9953 1.9959 418.5301 418.6752 0.0218 -1.0000 -1.0000 5149217 1582858339.80 151.4380 60.0022 32.0000 1.9950 1.9956 418.4813 418.6263 0.0217 -1.0000 -1.0000 5149404 1582858339.90 151.4380 60.0022 32.0000 1.9947 1.9953 418.5269 418.6720 0.0218 -1.0000 -1.0000 5149467 1582858340.00 151.4380 60.0022 32.0000 1.9949 1.9954 418.7170 418.8624 0.0218 -1.0000 -1.0000 5149529 1582858340.10 151.4817 60.0015 32.0000 1.9940 1.9945 418.8124 418.9576 0.0218 -1.0000 -1.0000 5149607 1582858340.20 151.4836 60.0015 32.0000 1.9961 1.9966 418.6062 418.7512 0.0217 -1.0000 -1.0000 5149670 1582858340.30 151.4836 60.0015 32.0000 1.9961 1.9967 418.5132 418.6588 0.0218 -1.0000 -1.0000 5149904 1582858340.40 151.4836 60.0015 32.0000 1.9961 1.9967 418.6020 418.7470 0.0218 -1.0000 -1.0000 5149982 1582858340.50 151.4836 60.0015 32.0000 1.9952 1.9958 418.6065 418.7518 0.0218 -1.0000 -1.0000 5150045 1582858340.60 151.4898 60.0015 32.0000 1.9956 1.9961 418.5806 418.7254 0.0217 -1.0000 -1.0000 5150107 1582858340.70 151.5110 60.0015 32.0000 1.9958 1.9964 418.5538 418.6998 0.0219 -1.0000 -1.0000 5150170 1582858340.80 151.5110 60.0015 32.0000 1.9952 1.9958 418.5136 418.6585 0.0218 -1.0000 -1.0000 5150342 1582858340.90 151.5110 60.0015 32.0000 1.9959 1.9965 418.5830 418.7285 0.0219 -1.0000 -1.0000 5150404 1582858341.00 151.5110 60.0015 32.0000 1.9950 1.9956 418.7250 418.8707 0.0218 -1.0000 -1.0000 5150482 1582858341.10 151.5110 60.0015 32.0000 1.9947 1.9953 418.7697 418.9154 0.0218 -1.0000 -1.0000 5150545 1582858341.20 151.4750 60.0015 32.0000 1.9951 1.9957 418.6623 418.8079 0.0218 -1.0000 -1.0000 5150607 1582858341.30 151.4750 60.0015 32.0000 1.9954 1.9960 418.5408 418.6864 0.0218 -1.0000 -1.0000 5150920 1582858341.40 151.4750 60.0015 32.0000 1.9956 1.9961 418.6276 418.7732 0.0218 -1.0000 -1.0000 5150967 1582858341.50 151.4750 60.0015 32.0000 1.9956 1.9962 418.6858 418.8318 0.0219 -1.0000 -1.0000 5151045 1582858341.60 151.4750 60.0015 32.0000 1.9948 1.9954 418.6902 418.8362 0.0219 -1.0000 -1.0000 5151107 1582858341.70 151.4735 60.0015 32.0000 1.9956 1.9962 418.7615 418.9072 0.0219 -1.0000 -1.0000 5151170 1582858341.80 151.4219 60.0015 32.0000 1.9960 1.9966 418.5791 418.7252 0.0219 -1.0000 -1.0000 5151357 1582858341.90 151.4219 60.0015 32.0000 1.9952 1.9957 418.6261 418.7718 0.0219 -1.0000 -1.0000 5151420 1582858342.00 151.4219 60.0015 32.0000 1.9945 1.9951 418.6875 418.8321 0.0217 -1.0000 -1.0000 5151483 1582858342.10 151.4219 60.0015 32.0000 1.9949 1.9955 418.6077 418.7535 0.0218 -1.0000 -1.0000 5151560 1582858342.20 151.4219 60.0015 32.0000 1.9964 1.9970 418.5414 418.6869 0.0218 -1.0000 -1.0000 5151623 1582858342.30 151.4473 60.0015 32.0000 1.9960 1.9966 418.4701 418.6160 0.0219 -1.0000 -1.0000 5151685 1582858342.40 151.4473 60.0015 32.0000 1.9957 1.9963 418.5370 418.6837 0.0219 -1.0000 -1.0000 5152232 1582858342.50 151.4473 60.0015 32.0000 1.9947 1.9953 418.6776 418.8230 0.0218 -1.0000 -1.0000 5152295 1582858342.60 151.4473 60.0015 32.0000 1.9959 1.9965 418.5650 418.7109 0.0219 -1.0000 -1.0000 5152357 1582858342.70 151.4473 60.0015 32.0000 1.9957 1.9963 418.4616 418.6075 0.0219 -1.0000 -1.0000 5152435 1582858342.80 151.4633 60.0015 32.0000 1.9955 1.9961 418.5584 418.7036 0.0218 -1.0000 -1.0000 5152498 1582858342.90 151.4881 60.0015 32.0000 1.9948 1.9954 418.5918 418.7369 0.0217 -1.0000 -1.0000 5152576 1582858343.00 151.4881 60.0015 32.0000 1.9955 1.9961 418.5100 418.6553 0.0218 -1.0000 -1.0000 5152638 1582858343.10 151.4881 60.0015 32.0000 1.9957 1.9962 418.3479 418.4930 0.0217 -1.0000 -1.0000 5152701 1582858343.20 151.4881 60.0015 32.0000 1.9957 1.9962 418.6004 418.7455 0.0218 -1.0000 -1.0000 5152764 1582858343.30 151.4881 60.0015 32.0000 1.9949 1.9955 418.7582 418.9043 0.0219 -1.0000 -1.0000 5152842 1582858343.40 151.4930 60.0015 32.0000 1.9951 1.9957 418.7372 418.8829 0.0218 -1.0000 -1.0000 5153076 1582858343.50 151.4930 60.0015 32.0000 1.9955 1.9961 418.5794 418.7261 0.0219 -1.0000 -1.0000 5153138 1582858343.60 151.4930 60.0015 32.0000 1.9957 1.9963 418.4922 418.6373 0.0218 -1.0000 -1.0000 5153201 1582858343.70 151.4930 60.0015 32.0000 1.9956 1.9961 418.4610 418.6070 0.0219 -1.0000 -1.0000 5153263 1582858343.80 151.4930 60.0015 32.0000 1.9955 1.9960 418.5416 418.6867 0.0217 -1.0000 -1.0000 5153342 1582858343.90 151.4346 60.0015 32.0000 1.9951 1.9957 418.6938 418.8389 0.0218 -1.0000 -1.0000 5153576 1582858344.00 151.4326 60.0015 32.0000 1.9942 1.9948 418.6757 418.8214 0.0219 -1.0000 -1.0000 5153638 1582858344.10 151.4326 60.0015 32.0000 1.9951 1.9957 418.4595 418.6045 0.0218 -1.0000 -1.0000 5153701 1582858344.20 151.4326 60.0015 32.0000 1.9949 1.9954 418.5748 418.7205 0.0219 -1.0000 -1.0000 5153763 1582858344.30 151.4326 60.0015 32.0000 1.9949 1.9955 418.6487 418.7945 0.0219 -1.0000 -1.0000 5153826 1582858344.40 151.4326 60.0015 32.0000 1.9947 1.9953 418.6876 418.8326 0.0217 -1.0000 -1.0000 5153904 1582858344.50 151.4097 60.0015 32.0000 1.9948 1.9954 418.6758 418.8218 0.0219 -1.0000 -1.0000 5154092 1582858344.60 151.4097 60.0015 32.0000 1.9956 1.9961 418.4867 418.6323 0.0218 -1.0000 -1.0000 5154154 1582858344.70 151.4097 60.0015 32.0000 1.9948 1.9954 418.5125 418.6580 0.0218 -1.0000 -1.0000 5154232 1582858344.80 151.4097 60.0015 32.0000 1.9939 1.9944 418.6813 418.8270 0.0218 -1.0000 -1.0000 5154295 1582858344.90 151.4097 60.0015 32.0000 1.9947 1.9953 418.7599 418.9047 0.0217 -1.0000 -1.0000 5154357 1582858345.00 151.4097 60.0015 32.0000 1.9960 1.9966 418.5602 418.7060 0.0219 -1.0000 -1.0000 5154842 1582858345.10 151.4295 60.0023 32.0000 1.9955 1.9960 418.5434 418.6882 0.0217 -1.0000 -1.0000 5154904 1582858345.20 151.4295 60.0023 32.0000 1.9952 1.9957 418.4921 418.6371 0.0218 -1.0000 -1.0000 5154967 1582858345.30 151.4295 60.0023 32.0000 1.9946 1.9952 418.7476 418.8930 0.0217 -1.0000 -1.0000 5155045 1582858345.40 151.4295 60.0023 32.0000 1.9952 1.9958 418.5987 418.7441 0.0219 -1.0000 -1.0000 5155107 1582858345.50 151.4295 60.0023 32.0000 1.9960 1.9966 418.5347 418.6801 0.0218 -1.0000 -1.0000 5155357 1582858345.60 151.4750 60.0023 32.0000 1.9957 1.9963 418.4864 418.6316 0.0218 -1.0000 -1.0000 5155420 1582858345.70 151.4939 60.0023 32.0000 1.9950 1.9956 418.5821 418.7275 0.0218 -1.0000 -1.0000 5155482 1582858345.80 151.4939 60.0023 32.0000 1.9947 1.9952 418.7366 418.8829 0.0219 -1.0000 -1.0000 5155545 1582858345.90 151.4939 60.0023 32.0000 1.9955 1.9961 418.7634 418.9081 0.0218 -1.0000 -1.0000 5155607 1582858346.00 151.4939 60.0023 32.0000 1.9958 1.9964 418.5543 418.6999 0.0218 -1.0000 -1.0000 5155888 1582858346.10 151.4939 60.0023 32.0000 1.9958 1.9963 418.4459 418.5908 0.0217 -1.0000 -1.0000 5155967 1582858346.20 151.4527 60.0023 32.0000 1.9952 1.9957 418.4927 418.6376 0.0218 -1.0000 -1.0000 5156029 1582858346.30 151.4527 60.0023 32.0000 1.9948 1.9954 418.6521 418.7972 0.0217 -1.0000 -1.0000 5156092 1582858346.40 151.4527 60.0023 32.0000 1.9952 1.9957 418.5404 418.6855 0.0218 -1.0000 -1.0000 5156170 1582858346.50 151.4527 60.0023 32.0000 1.9957 1.9962 418.4557 418.6012 0.0218 -1.0000 -1.0000 5156232 1582858346.60 151.4527 60.0023 32.0000 1.9952 1.9958 418.5894 418.7354 0.0219 -1.0000 -1.0000 5156295 1582858346.70 151.4642 60.0023 32.0000 1.9952 1.9958 418.6548 418.8012 0.0219 -1.0000 -1.0000 5156357 1582858346.80 151.4666 60.0023 32.0000 1.9947 1.9953 418.6713 418.8167 0.0218 -1.0000 -1.0000 5156420 1582858346.90 151.4666 60.0023 32.0000 1.9957 1.9963 418.5285 418.6747 0.0219 -1.0000 -1.0000 5156482 1582858347.00 151.4666 60.0023 32.0000 1.9955 1.9961 418.4909 418.6370 0.0219 -1.0000 -1.0000 5156560 1582858347.10 151.4666 60.0023 32.0000 1.9959 1.9965 418.5104 418.6561 0.0218 -1.0000 -1.0000 5156623 1582858347.20 151.4666 60.0023 32.0000 1.9953 1.9958 418.6647 418.8094 0.0217 -1.0000 -1.0000 5156685 1582858347.30 151.4856 60.0023 32.0000 1.9952 1.9958 418.6943 418.8397 0.0219 -1.0000 -1.0000 5156764 1582858347.40 151.4856 60.0023 32.0000 1.9955 1.9961 418.7207 418.8668 0.0219 -1.0000 -1.0000 5156810 1582858347.50 151.4856 60.0023 32.0000 1.9952 1.9958 418.6382 418.7831 0.0217 -1.0000 -1.0000 5156888 1582858347.60 151.4856 60.0023 32.0000 1.9949 1.9955 418.5255 418.6705 0.0217 -1.0000 -1.0000 5156951 1582858347.70 151.4856 60.0023 32.0000 1.9955 1.9961 418.5936 418.7384 0.0217 -1.0000 -1.0000 5157029 1582858347.80 151.4422 60.0023 32.0000 1.9947 1.9953 418.6956 418.8400 0.0216 -1.0000 -1.0000 5157092 1582858347.90 151.4422 60.0023 32.0000 1.9955 1.9961 418.6724 418.8185 0.0219 -1.0000 -1.0000 5157154 1582858348.00 151.4422 60.0023 32.0000 1.9958 1.9964 418.6429 418.7887 0.0218 -1.0000 -1.0000 5157217 1582858348.10 151.4422 60.0023 32.0000 1.9958 1.9964 418.5092 418.6548 0.0218 -1.0000 -1.0000 5157404 1582858348.20 151.4422 60.0023 32.0000 1.9950 1.9955 418.4431 418.5895 0.0219 -1.0000 -1.0000 5157467 1582858348.30 151.4544 60.0023 32.0000 1.9949 1.9955 418.6462 418.7920 0.0219 -1.0000 -1.0000 5157529 1582858348.40 151.4852 60.0023 32.0000 1.9956 1.9962 418.7187 418.8649 0.0219 -1.0000 -1.0000 5157607 1582858348.50 151.4852 60.0023 32.0000 1.9957 1.9962 418.6257 418.7720 0.0219 -1.0000 -1.0000 5157670 1582858348.60 151.4852 60.0023 32.0000 1.9952 1.9958 418.4902 418.6359 0.0218 -1.0000 -1.0000 5158404 1582858348.70 151.4852 60.0023 32.0000 1.9957 1.9963 418.5907 418.7365 0.0219 -1.0000 -1.0000 5158467 1582858348.80 151.4852 60.0023 32.0000 1.9958 1.9964 418.7224 418.8687 0.0219 -1.0000 -1.0000 5158529 1582858348.90 151.4601 60.0023 32.0000 1.9950 1.9955 418.7487 418.8944 0.0218 -1.0000 -1.0000 5158592 1582858349.00 151.4601 60.0023 32.0000 1.9953 1.9959 418.5578 418.7037 0.0219 -1.0000 -1.0000 5158670 1582858349.10 151.4601 60.0023 32.0000 1.9952 1.9958 418.5066 418.6527 0.0219 -1.0000 -1.0000 5158732 1582858349.20 151.4601 60.0023 32.0000 1.9951 1.9957 418.5493 418.6950 0.0219 -1.0000 -1.0000 5158795 1582858349.30 151.4601 60.0023 32.0000 1.9957 1.9963 418.6075 418.7533 0.0218 -1.0000 -1.0000 5158873 1582858349.40 151.5188 60.0023 32.0000 1.9951 1.9957 418.6970 418.8430 0.0219 -1.0000 -1.0000 5158935 1582858349.50 151.5658 60.0023 32.0000 1.9951 1.9957 418.6335 418.7796 0.0219 -1.0000 -1.0000 5159013 1582858349.60 151.5658 60.0023 32.0000 1.9959 1.9965 418.4601 418.6049 0.0217 -1.0000 -1.0000 5159685 1582858349.70 151.5658 60.0023 32.0000 1.9957 1.9963 418.5243 418.6696 0.0218 -1.0000 -1.0000 5159873 1582858349.80 151.5658 60.0023 32.0000 1.9945 1.9951 418.6318 418.7768 0.0217 -1.0000 -1.0000 5159967 1582858349.90 151.5658 60.0023 32.0000 1.9953 1.9959 418.5541 418.6994 0.0218 -1.0000 -1.0000 5200029 1582858350.00 151.5284 60.0015 32.0000 1.9963 1.9969 418.5593 418.7050 0.0219 -1.0000 -1.0000 5200092 1582858350.10 151.5284 60.0015 32.0000 1.9954 1.9960 418.4942 418.6407 0.0219 -1.0000 -1.0000 5200170 1582858350.20 151.5284 60.0015 32.0000 1.9946 1.9952 418.5678 418.7133 0.0218 -1.0000 -1.0000 5200232 1582858350.30 151.5284 60.0015 32.0000 1.9946 1.9952 418.7470 418.8925 0.0218 -1.0000 -1.0000 5200295 1582858350.40 151.5284 60.0015 32.0000 1.9953 1.9959 418.6009 418.7468 0.0219 -1.0000 -1.0000 5200373 1582858350.50 151.5284 60.0015 32.0000 1.9960 1.9966 418.5234 418.6694 0.0219 -1.0000 -1.0000 5200435 1582858350.60 151.5334 60.0015 32.0000 1.9955 1.9961 418.4770 418.6216 0.0217 -1.0000 -1.0000 5200498 1582858350.70 151.5420 60.0015 32.0000 1.9950 1.9956 418.5003 418.6461 0.0219 -1.0000 -1.0000 5200560 1582858350.80 151.5420 60.0015 32.0000 1.9950 1.9956 418.6456 418.7909 0.0217 -1.0000 -1.0000 5200623 1582858350.90 151.5420 60.0015 32.0000 1.9937 1.9943 418.7589 418.9043 0.0218 -1.0000 -1.0000 5200685 1582858351.00 151.5420 60.0015 32.0000 1.9939 1.9945 418.6793 418.8257 0.0219 -1.0000 -1.0000 5200763 1582858351.10 151.5420 60.0015 32.0000 1.9956 1.9962 418.5041 418.6502 0.0219 -1.0000 -1.0000 5200826 1582858351.20 151.5434 60.0015 32.0000 1.9956 1.9961 418.4763 418.6224 0.0219 -1.0000 -1.0000 5200888 1582858351.30 151.5562 60.0015 32.0000 1.9956 1.9961 418.6533 418.7985 0.0218 -1.0000 -1.0000 5200967 1582858351.40 151.5562 60.0015 32.0000 1.9951 1.9957 418.7478 418.8933 0.0218 -1.0000 -1.0000 5201029 1582858351.50 151.5562 60.0015 32.0000 1.9944 1.9949 418.8149 418.9601 0.0218 -1.0000 -1.0000 5201107 1582858351.60 151.5562 60.0015 32.0000 1.9954 1.9959 418.6524 418.7983 0.0218 -1.0000 -1.0000 5201170 1582858351.70 151.5562 60.0015 32.0000 1.9947 1.9953 418.4234 418.5685 0.0219 -1.0000 -1.0000 5201232 1582858351.80 151.5275 60.0015 32.0000 1.9957 1.9963 418.4598 418.6051 0.0217 -1.0000 -1.0000 5201310 1582858351.90 151.5275 60.0015 32.0000 1.9951 1.9957 418.5394 418.6847 0.0218 -1.0000 -1.0000 5201373 1582858352.00 151.5275 60.0015 32.0000 1.9942 1.9947 418.7243 418.8700 0.0218 -1.0000 -1.0000 5201435 1582858352.10 151.5275 60.0015 32.0000 1.9944 1.9950 418.6974 418.8427 0.0218 -1.0000 -1.0000 5201513 1582858352.20 151.5275 60.0015 32.0000 1.9948 1.9953 418.4721 418.6167 0.0217 -1.0000 -1.0000 5201826 1582858352.30 151.5329 60.0015 32.0000 1.9950 1.9956 418.5248 418.6709 0.0218 -1.0000 -1.0000 5201889 1582858352.40 151.5610 60.0015 32.0000 1.9947 1.9953 418.6752 418.8203 0.0217 -1.0000 -1.0000 5201967 1582858352.50 151.5610 60.0015 32.0000 1.9949 1.9955 418.6888 418.8341 0.0218 -1.0000 -1.0000 5202029 1582858352.60 151.5610 60.0015 32.0000 1.9949 1.9955 418.5391 418.6844 0.0218 -1.0000 -1.0000 5202092 1582858352.70 151.5610 60.0015 32.0000 1.9953 1.9959 418.5297 418.6750 0.0218 -1.0000 -1.0000 5202388 1582858352.80 151.5610 60.0015 32.0000 1.9948 1.9953 418.5845 418.7306 0.0219 -1.0000 -1.0000 5202451 1582858352.90 151.5610 60.0015 32.0000 1.9944 1.9950 418.6616 418.8075 0.0218 -1.0000 -1.0000 5202513 1582858353.00 151.5387 60.0015 32.0000 1.9947 1.9953 418.6710 418.8162 0.0218 -1.0000 -1.0000 5202592 1582858353.10 151.5387 60.0015 32.0000 1.9944 1.9950 418.5515 418.6978 0.0219 -1.0000 -1.0000 5202654 1582858353.20 151.5387 60.0015 32.0000 1.9953 1.9958 418.4589 418.6041 0.0218 -1.0000 -1.0000 5202857 1582858353.30 151.5387 60.0015 32.0000 1.9956 1.9962 418.4181 418.5639 0.0218 -1.0000 -1.0000 5202920 1582858353.40 151.5387 60.0015 32.0000 1.9948 1.9954 418.6955 418.8407 0.0218 -1.0000 -1.0000 5202982 1582858353.50 151.5851 60.0015 32.0000 1.9944 1.9950 418.6417 418.7872 0.0219 -1.0000 -1.0000 5203060 1582858353.60 151.5954 60.0015 32.0000 1.9950 1.9956 418.6746 418.8209 0.0219 -1.0000 -1.0000 5203123 1582858353.70 151.5954 60.0015 32.0000 1.9956 1.9962 418.5388 418.6850 0.0219 -1.0000 -1.0000 5203185 1582858353.80 151.5954 60.0015 32.0000 1.9953 1.9959 418.6025 418.7474 0.0217 -1.0000 -1.0000 5203263 1582858353.90 151.5954 60.0015 32.0000 1.9941 1.9947 418.6802 418.8256 0.0218 -1.0000 -1.0000 5203326 1582858354.00 151.5954 60.0015 32.0000 1.9938 1.9943 418.7032 418.8492 0.0219 -1.0000 -1.0000 5203388 1582858354.10 151.5266 60.0015 32.0000 1.9946 1.9951 418.6255 418.7716 0.0219 -1.0000 -1.0000 5203451 1582858354.20 151.5266 60.0015 32.0000 1.9957 1.9962 418.5875 418.7333 0.0219 -1.0000 -1.0000 5203857 1582858354.30 151.5266 60.0015 32.0000 1.9959 1.9965 418.4665 418.6123 0.0219 -1.0000 -1.0000 5203920 1582858354.40 151.5266 60.0015 32.0000 1.9943 1.9949 418.4888 418.6343 0.0218 -1.0000 -1.0000 5203998 1582858354.50 151.5266 60.0015 32.0000 1.9946 1.9951 418.5778 418.7233 0.0218 -1.0000 -1.0000 5204060 1582858354.60 151.5471 60.0016 32.0000 1.9948 1.9954 418.6105 418.7560 0.0218 -1.0000 -1.0000 5204123 1582858354.70 151.5471 60.0016 32.0000 1.9958 1.9964 418.5835 418.7285 0.0217 -1.0000 -1.0000 5204404 1582858354.80 151.5471 60.0016 32.0000 1.9955 1.9961 418.4882 418.6333 0.0219 -1.0000 -1.0000 5204467 1582858354.90 151.5471 60.0016 32.0000 1.9947 1.9952 418.7553 418.9000 0.0217 -1.0000 -1.0000 5204529 1582858355.00 151.5471 60.0016 32.0000 1.9948 1.9953 418.8035 418.9494 0.0219 -1.0000 -1.0000 5204607 1582858355.10 151.5471 60.0016 32.0000 1.9946 1.9952 418.6727 418.8191 0.0219 -1.0000 -1.0000 5204670 1582858355.20 151.5163 60.0016 32.0000 1.9950 1.9956 418.6778 418.8238 0.0219 -1.0000 -1.0000 5204732 1582858355.30 151.5163 60.0016 32.0000 1.9956 1.9962 418.4657 418.6112 0.0218 -1.0000 -1.0000 5205420 1582858355.40 151.5163 60.0016 32.0000 1.9948 1.9954 418.5592 418.7046 0.0218 -1.0000 -1.0000 5205482 1582858355.50 151.5163 60.0016 32.0000 1.9948 1.9954 418.6858 418.8315 0.0218 -1.0000 -1.0000 5205560 1582858355.60 151.5163 60.0016 32.0000 1.9939 1.9945 418.7623 418.9081 0.0218 -1.0000 -1.0000 5205607 1582858355.70 151.4678 60.0016 32.0000 1.9949 1.9955 418.5426 418.6885 0.0220 -1.0000 -1.0000 5205670 1582858355.80 151.4678 60.0016 32.0000 1.9948 1.9953 418.4896 418.6359 0.0219 -1.0000 -1.0000 5205795 1582858355.90 151.4678 60.0016 32.0000 1.9954 1.9959 418.4305 418.5766 0.0218 -1.0000 -1.0000 5205873 1582858356.00 151.4678 60.0016 32.0000 1.9939 1.9945 418.6664 418.8113 0.0217 -1.0000 -1.0000 5205920 1582858356.10 151.4678 60.0016 32.0000 1.9945 1.9950 418.6926 418.8374 0.0217 -1.0000 -1.0000 5206013 1582858356.20 151.4648 60.0016 32.0000 1.9948 1.9954 418.6013 418.7471 0.0219 -1.0000 -1.0000 5206154 1582858356.30 151.4590 60.0016 32.0000 1.9956 1.9961 418.5680 418.7135 0.0219 -1.0000 -1.0000 5206217 1582858356.40 151.4590 60.0016 32.0000 1.9947 1.9952 418.5201 418.6665 0.0219 -1.0000 -1.0000 5206295 1582858356.50 151.4590 60.0016 32.0000 1.9947 1.9952 418.6461 418.7913 0.0217 -1.0000 -1.0000 5206357 1582858356.60 151.4590 60.0016 32.0000 1.9952 1.9958 418.6010 418.7462 0.0218 -1.0000 -1.0000 5206420 1582858356.70 151.4590 60.0016 32.0000 1.9948 1.9954 418.6696 418.8147 0.0218 -1.0000 -1.0000 5206482 1582858356.80 151.4479 60.0016 32.0000 1.9947 1.9953 418.5144 418.6605 0.0220 -1.0000 -1.0000 5206576 1582858356.90 151.4479 60.0016 32.0000 1.9956 1.9962 418.5211 418.6663 0.0218 -1.0000 -1.0000 5206638 1582858357.00 151.4479 60.0016 32.0000 1.9945 1.9951 418.5933 418.7386 0.0218 -1.0000 -1.0000 5206717 1582858357.10 151.4479 60.0016 32.0000 1.9951 1.9957 418.5944 418.7398 0.0218 -1.0000 -1.0000 5206779 1582858357.20 151.4479 60.0016 32.0000 1.9949 1.9955 418.6601 418.8060 0.0219 -1.0000 -1.0000 5206842 1582858357.30 151.4477 60.0016 32.0000 1.9952 1.9957 418.5617 418.7066 0.0218 -1.0000 -1.0000 5207576 1582858357.40 151.4454 60.0016 32.0000 1.9958 1.9963 418.5198 418.6659 0.0219 -1.0000 -1.0000 5207638 1582858357.50 151.4454 60.0016 32.0000 1.9955 1.9961 418.5100 418.6557 0.0219 -1.0000 -1.0000 5207717 1582858357.60 151.4454 60.0016 32.0000 1.9948 1.9954 418.7261 418.8717 0.0218 -1.0000 -1.0000 5207779 1582858357.70 151.4454 60.0016 32.0000 1.9944 1.9950 418.7528 418.8988 0.0219 -1.0000 -1.0000 5207857 1582858357.80 151.4454 60.0016 32.0000 1.9946 1.9951 418.7194 418.8654 0.0219 -1.0000 -1.0000 5207935 1582858357.90 151.4889 60.0016 32.0000 1.9945 1.9951 418.6580 418.8042 0.0219 -1.0000 -1.0000 5207982 1582858358.00 151.4889 60.0016 32.0000 1.9957 1.9963 418.5755 418.7213 0.0218 -1.0000 -1.0000 5208045 1582858358.10 151.4889 60.0016 32.0000 1.9949 1.9955 418.7525 418.8977 0.0218 -1.0000 -1.0000 5208123 1582858358.20 151.4889 60.0016 32.0000 1.9951 1.9957 418.7407 418.8871 0.0220 -1.0000 -1.0000 5208185 1582858358.30 151.4889 60.0016 32.0000 1.9954 1.9960 418.7129 418.8590 0.0219 -1.0000 -1.0000 5208248 1582858358.40 151.4832 60.0016 32.0000 1.9955 1.9961 418.5371 418.6830 0.0219 -1.0000 -1.0000 5208326 1582858358.50 151.4559 60.0016 32.0000 1.9959 1.9965 418.5606 418.7057 0.0217 -1.0000 -1.0000 5208388 1582858358.60 151.4559 60.0016 32.0000 1.9947 1.9953 418.5960 418.7424 0.0219 -1.0000 -1.0000 5208451 1582858358.70 151.4559 60.0016 32.0000 1.9949 1.9954 418.7227 418.8679 0.0218 -1.0000 -1.0000 5208529 1582858358.80 151.4559 60.0016 32.0000 1.9945 1.9950 418.6849 418.8299 0.0217 -1.0000 -1.0000 5208592 1582858358.90 151.4559 60.0016 32.0000 1.9954 1.9960 418.7383 418.8833 0.0218 -1.0000 -1.0000 5208654 1582858359.00 151.4559 60.0016 32.0000 1.9957 1.9963 418.5421 418.6875 0.0218 -1.0000 -1.0000 5208717 1582858359.10 151.4073 60.0016 32.0000 1.9957 1.9963 418.6356 418.7808 0.0218 -1.0000 -1.0000 5208779 1582858359.20 151.4073 60.0016 32.0000 1.9946 1.9952 418.7038 418.8499 0.0219 -1.0000 -1.0000 5208842 1582858359.30 151.4073 60.0016 32.0000 1.9952 1.9958 418.6276 418.7730 0.0218 -1.0000 -1.0000 5209185 1582858359.40 151.4073 60.0016 32.0000 1.9956 1.9962 418.5791 418.7248 0.0218 -1.0000 -1.0000 5209248 1582858359.50 151.4073 60.0016 32.0000 1.9949 1.9955 418.6005 418.7457 0.0218 -1.0000 -1.0000 5209326 1582858359.60 151.4257 60.0014 32.0000 1.9941 1.9947 418.7523 418.8975 0.0217 -1.0000 -1.0000 5209388 1582858359.70 151.4601 60.0009 32.0000 1.9947 1.9953 418.7315 418.8766 0.0218 -1.0000 -1.0000 5209451 1582858359.80 151.4601 60.0009 32.0000 1.9950 1.9956 418.7651 418.9104 0.0217 -1.0000 -1.0000 5209623 1582858359.90 151.4601 60.0009 32.0000 1.9960 1.9965 418.5460 418.6906 0.0217 -1.0000 -1.0000 5209873 1582858360.00 151.4601 60.0009 32.0000 1.9950 1.9955 418.5487 418.6944 0.0219 -1.0000 -1.0000 5209935 1582858360.10 151.4601 60.0009 32.0000 1.9952 1.9958 418.6443 418.7901 0.0218 -1.0000 -1.0000 5209998 1582858360.20 151.4564 60.0009 32.0000 1.9942 1.9947 418.7557 418.9007 0.0217 -1.0000 -1.0000 5210076 1582858360.30 151.4564 60.0009 32.0000 1.9953 1.9959 418.5359 418.6813 0.0218 -1.0000 -1.0000 5210138 1582858360.40 151.4564 60.0009 32.0000 1.9950 1.9956 418.5993 418.7451 0.0218 -1.0000 -1.0000 5210201 1582858360.50 151.4564 60.0009 32.0000 1.9942 1.9948 418.6607 418.8053 0.0217 -1.0000 -1.0000 5210263 1582858360.60 151.4564 60.0009 32.0000 1.9952 1.9958 418.7758 418.9214 0.0218 -1.0000 -1.0000 5210326 1582858360.70 151.4564 60.0009 32.0000 1.9954 1.9960 418.7261 418.8718 0.0218 -1.0000 -1.0000 5210404 1582858360.80 151.4564 60.0009 32.0000 1.9956 1.9962 418.5786 418.7242 0.0218 -1.0000 -1.0000 5210467 1582858360.90 151.4896 60.0009 32.0000 1.9958 1.9964 418.6108 418.7558 0.0217 -1.0000 -1.0000 5210670 1582858361.00 151.4896 60.0009 32.0000 1.9951 1.9956 418.6365 418.7809 0.0217 -1.0000 -1.0000 5210732 1582858361.10 151.4896 60.0009 32.0000 1.9949 1.9954 418.7514 418.8962 0.0218 -1.0000 -1.0000 5210795 1582858361.20 151.4896 60.0009 32.0000 1.9951 1.9957 418.6899 418.8354 0.0218 -1.0000 -1.0000 5210857 1582858361.30 151.4896 60.0009 32.0000 1.9958 1.9964 418.6979 418.8436 0.0219 -1.0000 -1.0000 5210935 1582858361.40 151.4852 60.0009 32.0000 1.9957 1.9963 418.6099 418.7558 0.0218 -1.0000 -1.0000 5211638 1582858361.50 151.4852 60.0009 32.0000 1.9942 1.9948 418.7688 418.9143 0.0218 -1.0000 -1.0000 5211717 1582858361.60 151.4852 60.0009 32.0000 1.9942 1.9948 418.7323 418.8769 0.0217 -1.0000 -1.0000 5211779 1582858361.70 151.4852 60.0009 32.0000 1.9955 1.9961 418.5660 418.7120 0.0218 -1.0000 -1.0000 5211873 1582858361.80 151.4852 60.0009 32.0000 1.9963 1.9968 418.5856 418.7308 0.0219 -1.0000 -1.0000 5211935 1582858361.90 151.4838 60.0009 32.0000 1.9958 1.9964 418.7178 418.8642 0.0219 -1.0000 -1.0000 5211998 1582858362.00 151.4820 60.0009 32.0000 1.9950 1.9956 418.7563 418.9022 0.0218 -1.0000 -1.0000 5212060 1582858362.10 151.4820 60.0009 32.0000 1.9947 1.9953 418.7676 418.9131 0.0218 -1.0000 -1.0000 5212138 1582858362.20 151.4820 60.0009 32.0000 1.9959 1.9965 418.5529 418.6993 0.0220 -1.0000 -1.0000 5212201 1582858362.30 151.4820 60.0009 32.0000 1.9963 1.9969 418.5212 418.6667 0.0218 -1.0000 -1.0000 5212263 1582858362.40 151.4820 60.0009 32.0000 1.9960 1.9965 418.6893 418.8344 0.0217 -1.0000 -1.0000 5212342 1582858362.50 151.5072 60.0009 32.0000 1.9948 1.9953 418.7740 418.9196 0.0219 -1.0000 -1.0000 5212404 1582858362.60 151.5072 60.0009 32.0000 1.9948 1.9954 418.6638 418.8098 0.0219 -1.0000 -1.0000 5212467 1582858362.70 151.5072 60.0009 32.0000 1.9955 1.9961 418.5794 418.7248 0.0218 -1.0000 -1.0000 5212545 1582858362.80 151.5072 60.0009 32.0000 1.9960 1.9966 418.6086 418.7534 0.0218 -1.0000 -1.0000 5212607 1582858362.90 151.5072 60.0009 32.0000 1.9946 1.9952 418.7671 418.9129 0.0218 -1.0000 -1.0000 5212670 1582858363.00 151.5072 60.0009 32.0000 1.9950 1.9956 418.8495 418.9948 0.0217 -1.0000 -1.0000 5212748 1582858363.10 151.4527 60.0009 32.0000 1.9941 1.9946 418.7807 418.9261 0.0219 -1.0000 -1.0000 5212810 1582858363.20 151.4483 60.0009 32.0000 1.9944 1.9950 418.6905 418.8363 0.0218 -1.0000 -1.0000 5212873 1582858363.30 151.4483 60.0009 32.0000 1.9959 1.9965 418.6774 418.8235 0.0219 -1.0000 -1.0000 5212935 1582858363.40 151.4483 60.0009 32.0000 1.9962 1.9967 418.5422 418.6880 0.0218 -1.0000 -1.0000 5212998 1582858363.50 151.4483 60.0009 32.0000 1.9957 1.9963 418.7054 418.8512 0.0219 -1.0000 -1.0000 5213701 1582858363.60 151.4483 60.0009 32.0000 1.9948 1.9954 418.7153 418.8615 0.0219 -1.0000 -1.0000 5213763 1582858363.70 151.4696 60.0009 32.0000 1.9948 1.9954 418.6641 418.8098 0.0218 -1.0000 -1.0000 5213826 1582858363.80 151.4696 60.0009 32.0000 1.9957 1.9963 418.5559 418.7016 0.0218 -1.0000 -1.0000 5213888 1582858363.90 151.4696 60.0009 32.0000 1.9943 1.9949 418.6810 418.8269 0.0219 -1.0000 -1.0000 5213951 1582858364.00 151.4696 60.0009 32.0000 1.9949 1.9954 418.7527 418.8986 0.0219 -1.0000 -1.0000 5214013 1582858364.10 151.4696 60.0009 32.0000 1.9953 1.9959 418.7245 418.8705 0.0218 -1.0000 -1.0000 5214092 1582858364.20 151.4655 60.0009 32.0000 1.9958 1.9964 418.5551 418.7001 0.0217 -1.0000 -1.0000 5214154 1582858364.30 151.4655 60.0009 32.0000 1.9959 1.9965 418.5510 418.6960 0.0218 -1.0000 -1.0000 5214217 1582858364.40 151.4655 60.0009 32.0000 1.9959 1.9965 418.7470 418.8920 0.0217 -1.0000 -1.0000 5214295 1582858364.50 151.4655 60.0009 32.0000 1.9952 1.9957 418.7516 418.8967 0.0218 -1.0000 -1.0000 5214888 1582858364.60 151.4655 60.0009 32.0000 1.9952 1.9957 418.7918 418.9374 0.0218 -1.0000 -1.0000 5214951 1582858364.70 151.4655 60.0009 32.0000 1.9961 1.9967 418.6381 418.7828 0.0217 -1.0000 -1.0000 5215029 1582858364.80 151.4655 60.0009 32.0000 1.9959 1.9965 418.5920 418.7366 0.0217 -1.0000 -1.0000 5215076 1582858364.90 151.4456 60.0013 32.0000 1.9962 1.9968 418.7247 418.8698 0.0219 -1.0000 -1.0000 5215138 1582858365.00 151.4456 60.0013 32.0000 1.9951 1.9957 418.7605 418.9063 0.0218 -1.0000 -1.0000 5215217 1582858365.10 151.4456 60.0013 32.0000 1.9953 1.9959 418.7523 418.8991 0.0220 -1.0000 -1.0000 5215279 1582858365.20 151.4456 60.0013 32.0000 1.9948 1.9954 418.6342 418.7801 0.0219 -1.0000 -1.0000 5215357 1582858365.30 151.5346 60.0013 32.0000 1.9952 1.9958 418.4949 418.6402 0.0218 -1.0000 -1.0000 5215420 1582858365.40 151.5383 60.0013 32.0000 1.9950 1.9956 418.6662 418.8118 0.0218 -1.0000 -1.0000 5215482 1582858365.50 151.5383 60.0013 32.0000 1.9944 1.9950 418.7608 418.9061 0.0218 -1.0000 -1.0000 5215561 1582858365.60 151.5383 60.0013 32.0000 1.9959 1.9965 418.6852 418.8312 0.0219 -1.0000 -1.0000 5215623 1582858365.70 151.5383 60.0013 32.0000 1.9967 1.9973 418.5742 418.7195 0.0218 -1.0000 -1.0000 5215685 1582858365.80 151.5383 60.0013 32.0000 1.9959 1.9964 418.6795 418.8254 0.0219 -1.0000 -1.0000 5215763 1582858365.90 151.5383 60.0013 32.0000 1.9952 1.9957 418.7602 418.9061 0.0219 -1.0000 -1.0000 5215826 1582858366.00 151.5383 60.0013 32.0000 1.9951 1.9957 418.7949 418.9413 0.0220 -1.0000 -1.0000 5215888 1582858366.10 151.4981 60.0013 32.0000 1.9952 1.9957 418.7180 418.8636 0.0218 -1.0000 -1.0000 5215967 1582858366.20 151.4981 60.0013 32.0000 1.9954 1.9960 418.6449 418.7896 0.0217 -1.0000 -1.0000 5216029 1582858366.30 151.4981 60.0013 32.0000 1.9946 1.9952 418.8017 418.9476 0.0219 -1.0000 -1.0000 5216092 1582858366.40 151.4981 60.0013 32.0000 1.9945 1.9951 418.7483 418.8940 0.0218 -1.0000 -1.0000 5216170 1582858366.50 151.4981 60.0013 32.0000 1.9952 1.9957 418.5522 418.6969 0.0217 -1.0000 -1.0000 5216232 1582858366.60 151.4981 60.0013 32.0000 1.9961 1.9967 418.5330 418.6791 0.0219 -1.0000 -1.0000 5216326 1582858366.70 151.4923 60.0013 32.0000 1.9960 1.9966 418.6083 418.7541 0.0219 -1.0000 -1.0000 5216388 1582858366.80 151.4914 60.0013 32.0000 1.9951 1.9956 418.7390 418.8844 0.0218 -1.0000 -1.0000 5216451 1582858366.90 151.4914 60.0013 32.0000 1.9949 1.9955 418.8091 418.9548 0.0218 -1.0000 -1.0000 5216529 1582858367.00 151.4914 60.0013 32.0000 1.9947 1.9953 418.7067 418.8515 0.0217 -1.0000 -1.0000 5216732 1582858367.10 151.4914 60.0013 32.0000 1.9955 1.9961 418.5363 418.6809 0.0217 -1.0000 -1.0000 5216857 1582858367.20 151.4914 60.0013 32.0000 1.9957 1.9962 418.5880 418.7340 0.0219 -1.0000 -1.0000 5216920 1582858367.30 151.5571 60.0013 32.0000 1.9951 1.9957 418.8097 418.9560 0.0219 -1.0000 -1.0000 5216982 1582858367.40 151.5571 60.0013 32.0000 1.9954 1.9960 418.7987 418.9439 0.0217 -1.0000 -1.0000 5217045 1582858367.50 151.5571 60.0013 32.0000 1.9958 1.9964 418.7755 418.9213 0.0218 -1.0000 -1.0000 5217123 1582858367.60 151.5571 60.0013 32.0000 1.9963 1.9969 418.5705 418.7161 0.0219 -1.0000 -1.0000 5217357 1582858367.70 151.5571 60.0013 32.0000 1.9963 1.9969 418.5688 418.7150 0.0219 -1.0000 -1.0000 5217420 1582858367.80 151.5571 60.0013 32.0000 1.9953 1.9959 418.6833 418.8286 0.0218 -1.0000 -1.0000 5217498 1582858367.90 151.5571 60.0013 32.0000 1.9951 1.9957 418.7858 418.9311 0.0218 -1.0000 -1.0000 5217560 1582858368.00 151.5238 60.0013 32.0000 1.9962 1.9968 418.7448 418.8910 0.0220 -1.0000 -1.0000 5217623 1582858368.10 151.5238 60.0013 32.0000 1.9966 1.9972 418.5404 418.6861 0.0218 -1.0000 -1.0000 5217857 1582858368.20 151.5238 60.0013 32.0000 1.9960 1.9966 418.5673 418.7125 0.0218 -1.0000 -1.0000 5217920 1582858368.30 151.5238 60.0013 32.0000 1.9956 1.9962 418.6457 418.7915 0.0218 -1.0000 -1.0000 5217982 1582858368.40 151.5263 60.0013 32.0000 1.9958 1.9964 418.7542 418.8995 0.0218 -1.0000 -1.0000 5218060 1582858368.50 151.5444 60.0013 32.0000 1.9958 1.9963 418.7316 418.8757 0.0216 -1.0000 -1.0000 5218123 1582858368.60 151.5444 60.0013 32.0000 1.9956 1.9962 418.6791 418.8237 0.0217 -1.0000 -1.0000 5218435 1582858368.70 151.5444 60.0013 32.0000 1.9960 1.9966 418.6123 418.7579 0.0218 -1.0000 -1.0000 5218513 1582858368.80 151.5444 60.0013 32.0000 1.9954 1.9960 418.7243 418.8705 0.0219 -1.0000 -1.0000 5218576 1582858368.90 151.5444 60.0013 32.0000 1.9950 1.9956 418.8465 418.9918 0.0218 -1.0000 -1.0000 5218638 1582858369.00 151.5634 60.0013 32.0000 1.9946 1.9951 418.8223 418.9683 0.0219 -1.0000 -1.0000 5218701 1582858369.10 151.5634 60.0013 32.0000 1.9953 1.9958 418.7896 418.9352 0.0218 -1.0000 -1.0000 5218888 1582858369.20 151.5634 60.0013 32.0000 1.9955 1.9961 418.4828 418.6281 0.0218 -1.0000 -1.0000 5218951 1582858369.30 151.5634 60.0013 32.0000 1.9960 1.9966 418.5407 418.6866 0.0219 -1.0000 -1.0000 5219029 1582858369.40 151.5634 60.0013 32.0000 1.9955 1.9960 418.6817 418.8259 0.0216 -1.0000 -1.0000 5219092 1582858369.50 151.5634 60.0013 32.0000 1.9949 1.9954 418.7759 418.9209 0.0218 -1.0000 -1.0000 5219170 1582858369.60 151.5634 60.0013 32.0000 1.9951 1.9957 418.7140 418.8596 0.0217 -1.0000 -1.0000 5219342 1582858369.70 151.5634 60.0013 32.0000 1.9962 1.9967 418.5474 418.6921 0.0218 -1.0000 -1.0000 5219404 1582858369.80 151.5634 60.0013 32.0000 1.9947 1.9953 418.6500 418.7953 0.0218 -1.0000 -1.0000 5219482 1582858369.90 151.5634 60.0013 32.0000 1.9948 1.9954 418.8605 419.0049 0.0217 -1.0000 -1.0000 5219545 1582858370.00 151.5630 60.0013 32.0000 1.9952 1.9958 418.8038 418.9489 0.0217 -1.0000 -1.0000 5219607 1582858370.10 151.5615 60.0015 32.0000 1.9958 1.9964 418.6846 418.8294 0.0218 -1.0000 -1.0000 5220029 1582858370.20 151.6057 60.0015 32.0000 1.9958 1.9963 418.6152 418.7590 0.0216 -1.0000 -1.0000 5220092 1582858370.30 151.6077 60.0015 32.0000 1.9956 1.9962 418.6245 418.7694 0.0218 -1.0000 -1.0000 5220154 1582858370.40 151.6077 60.0015 32.0000 1.9952 1.9957 418.8093 418.9546 0.0218 -1.0000 -1.0000 5220217 1582858370.50 151.6077 60.0015 32.0000 1.9950 1.9955 418.8179 418.9638 0.0219 -1.0000 -1.0000 5220279 1582858370.60 151.6077 60.0015 32.0000 1.9947 1.9952 418.7912 418.9365 0.0218 -1.0000 -1.0000 5220873 1582858370.70 151.6077 60.0015 32.0000 1.9959 1.9965 418.6381 418.7839 0.0218 -1.0000 -1.0000 5220951 1582858370.80 151.5313 60.0015 32.0000 1.9941 1.9947 418.6733 418.8191 0.0219 -1.0000 -1.0000 5221013 1582858370.90 151.5313 60.0015 32.0000 1.9943 1.9949 418.8498 418.9954 0.0218 -1.0000 -1.0000 5221107 1582858371.00 151.5313 60.0015 32.0000 1.9949 1.9955 418.7926 418.9370 0.0216 -1.0000 -1.0000 5221185 1582858371.10 151.5313 60.0015 32.0000 1.9951 1.9957 418.5497 418.6948 0.0218 -1.0000 -1.0000 5221232 1582858371.20 151.5313 60.0015 32.0000 1.9954 1.9960 418.5521 418.6978 0.0218 -1.0000 -1.0000 5221295 1582858371.30 151.5313 60.0015 32.0000 1.9952 1.9958 418.6385 418.7839 0.0218 -1.0000 -1.0000 5221373 1582858371.40 151.5740 60.0015 32.0000 1.9944 1.9950 418.7893 418.9346 0.0218 -1.0000 -1.0000 5221435 1582858371.50 151.5740 60.0015 32.0000 1.9953 1.9959 418.7129 418.8584 0.0218 -1.0000 -1.0000 5221513 1582858371.60 151.5740 60.0015 32.0000 1.9950 1.9956 418.6252 418.7695 0.0217 -1.0000 -1.0000 5221576 1582858371.70 151.5740 60.0015 32.0000 1.9961 1.9967 418.5342 418.6795 0.0218 -1.0000 -1.0000 5221654 1582858371.80 151.5740 60.0015 32.0000 1.9950 1.9956 418.6239 418.7695 0.0218 -1.0000 -1.0000 5221717 1582858371.90 151.5758 60.0015 32.0000 1.9948 1.9954 418.5877 418.7332 0.0218 -1.0000 -1.0000 5221779 1582858372.00 151.5761 60.0015 32.0000 1.9953 1.9959 418.6303 418.7748 0.0217 -1.0000 -1.0000 5221842 1582858372.10 151.5761 60.0015 32.0000 1.9959 1.9965 418.6148 418.7591 0.0216 -1.0000 -1.0000 5221920 1582858372.20 151.5761 60.0015 32.0000 1.9949 1.9955 418.6348 418.7792 0.0217 -1.0000 -1.0000 5221982 1582858372.30 151.5761 60.0015 32.0000 1.9944 1.9950 418.6806 418.8253 0.0217 -1.0000 -1.0000 5222045 1582858372.40 151.5761 60.0015 32.0000 1.9945 1.9951 418.7131 418.8576 0.0216 -1.0000 -1.0000 5222123 1582858372.50 151.5489 60.0015 32.0000 1.9941 1.9947 418.7488 418.8931 0.0217 -1.0000 -1.0000 5222185 1582858372.60 151.5489 60.0015 32.0000 1.9951 1.9956 418.5538 418.6990 0.0218 -1.0000 -1.0000 5222248 1582858372.70 151.5546 60.0015 32.0000 1.9955 1.9961 418.5515 418.6964 0.0217 -1.0000 -1.0000 5222326 1582858372.80 151.5683 60.0015 32.0000 1.9948 1.9954 418.6441 418.7890 0.0217 -1.0000 -1.0000 5222388 1582858372.90 151.5683 60.0015 32.0000 1.9938 1.9944 418.7199 418.8649 0.0218 -1.0000 -1.0000 5222451 1582858373.00 151.5683 60.0015 32.0000 1.9937 1.9943 418.7080 418.8536 0.0218 -1.0000 -1.0000 5222529 1582858373.10 151.5683 60.0015 32.0000 1.9954 1.9960 418.4836 418.6290 0.0217 -1.0000 -1.0000 5222592 1582858373.20 151.5683 60.0015 32.0000 1.9956 1.9962 418.4904 418.6351 0.0217 -1.0000 -1.0000 5222810 1582858373.30 151.5683 60.0015 32.0000 1.9951 1.9956 418.5686 418.7132 0.0217 -1.0000 -1.0000 5222888 1582858373.40 151.5683 60.0015 32.0000 1.9948 1.9954 418.7553 418.9013 0.0219 -1.0000 -1.0000 5222951 1582858373.50 151.5683 60.0015 32.0000 1.9943 1.9949 418.8106 418.9558 0.0217 -1.0000 -1.0000 5223029 1582858373.60 151.5135 60.0015 32.0000 1.9945 1.9951 418.7039 418.8479 0.0216 -1.0000 -1.0000 5223092 1582858373.70 151.5135 60.0015 32.0000 1.9962 1.9968 418.5984 418.7424 0.0216 -1.0000 -1.0000 5223638 1582858373.80 151.5135 60.0015 32.0000 1.9950 1.9956 418.5907 418.7356 0.0218 -1.0000 -1.0000 5223701 1582858373.90 151.5135 60.0015 32.0000 1.9946 1.9951 418.7433 418.8883 0.0217 -1.0000 -1.0000 5223763 1582858374.00 151.5135 60.0015 32.0000 1.9944 1.9950 418.8651 419.0097 0.0217 -1.0000 -1.0000 5223826 1582858374.10 151.5135 60.0015 32.0000 1.9945 1.9950 418.6078 418.7535 0.0219 -1.0000 -1.0000 5223904 1582858374.20 151.4874 60.0015 32.0000 1.9946 1.9951 418.6008 418.7459 0.0217 -1.0000 -1.0000 5224154 1582858374.30 151.4874 60.0015 32.0000 1.9944 1.9950 418.6917 418.8366 0.0217 -1.0000 -1.0000 5224217 1582858374.40 151.4874 60.0015 32.0000 1.9940 1.9945 418.6608 418.8058 0.0218 -1.0000 -1.0000 5224279 1582858374.50 151.4874 60.0015 32.0000 1.9939 1.9945 418.7311 418.8766 0.0218 -1.0000 -1.0000 5224342 1582858374.60 151.4874 60.0015 32.0000 1.9945 1.9950 418.7220 418.8679 0.0219 -1.0000 -1.0000 5224404 1582858374.70 151.4874 60.0015 32.0000 1.9958 1.9964 418.5359 418.6803 0.0217 -1.0000 -1.0000 5224482 1582858374.80 151.4874 60.0015 32.0000 1.9943 1.9948 418.5791 418.7243 0.0218 -1.0000 -1.0000 5224545 1582858374.90 151.4874 60.0015 32.0000 1.9941 1.9946 418.6345 418.7801 0.0218 -1.0000 -1.0000 5224607 1582858375.00 151.4874 60.0015 32.0000 1.9939 1.9945 418.8102 418.9548 0.0216 -1.0000 -1.0000 5224685 1582858375.10 151.4874 60.0015 32.0000 1.9942 1.9948 418.7574 418.9019 0.0217 -1.0000 -1.0000 5224748 1582858375.20 151.4844 60.0015 32.0000 1.9956 1.9962 418.5518 418.6973 0.0218 -1.0000 -1.0000 5224810 1582858375.30 151.4689 60.0014 32.0000 1.9959 1.9965 418.5009 418.6450 0.0216 -1.0000 -1.0000 5224904 1582858375.40 151.4689 60.0014 32.0000 1.9948 1.9954 418.7840 418.9291 0.0217 -1.0000 -1.0000 5224967 1582858375.50 151.4689 60.0014 32.0000 1.9951 1.9957 418.7611 418.9060 0.0217 -1.0000 -1.0000 5225045 1582858375.60 151.4689 60.0014 32.0000 1.9949 1.9955 418.7231 418.8682 0.0218 -1.0000 -1.0000 5225107 1582858375.70 151.4689 60.0014 32.0000 1.9955 1.9960 418.5206 418.6656 0.0218 -1.0000 -1.0000 5225170 1582858375.80 151.5040 60.0014 32.0000 1.9949 1.9955 418.5663 418.7113 0.0217 -1.0000 -1.0000 5225857 1582858375.90 151.5040 60.0014 32.0000 1.9950 1.9956 418.6734 418.8189 0.0219 -1.0000 -1.0000 5225920 1582858376.00 151.5040 60.0014 32.0000 1.9948 1.9953 418.7416 418.8865 0.0217 -1.0000 -1.0000 5225982 1582858376.10 151.5040 60.0014 32.0000 1.9948 1.9953 418.7323 418.8776 0.0218 -1.0000 -1.0000 5226060 1582858376.20 151.5040 60.0014 32.0000 1.9955 1.9961 418.6214 418.7661 0.0216 -1.0000 -1.0000 5226123 1582858376.30 151.5040 60.0014 32.0000 1.9947 1.9953 418.5560 418.7001 0.0216 -1.0000 -1.0000 5226185 1582858376.40 151.4978 60.0014 32.0000 1.9938 1.9944 418.5692 418.7137 0.0218 -1.0000 -1.0000 5226263 1582858376.50 151.4877 60.0014 32.0000 1.9943 1.9949 418.7263 418.8721 0.0218 -1.0000 -1.0000 5226326 1582858376.60 151.4877 60.0014 32.0000 1.9950 1.9956 418.7156 418.8601 0.0216 -1.0000 -1.0000 5226388 1582858376.70 151.4877 60.0014 32.0000 1.9956 1.9961 418.5103 418.6554 0.0217 -1.0000 -1.0000 5226451 1582858376.80 151.4877 60.0014 32.0000 1.9946 1.9951 418.5809 418.7250 0.0216 -1.0000 -1.0000 5226592 1582858376.90 151.4877 60.0014 32.0000 1.9939 1.9945 418.7547 418.8997 0.0218 -1.0000 -1.0000 5226654 1582858377.00 151.4877 60.0014 32.0000 1.9943 1.9948 418.8969 419.0425 0.0218 -1.0000 -1.0000 5226732 1582858377.10 151.4877 60.0014 32.0000 1.9949 1.9955 418.7885 418.9331 0.0217 -1.0000 -1.0000 5226795 1582858377.20 151.4877 60.0014 32.0000 1.9954 1.9960 418.6546 418.7998 0.0218 -1.0000 -1.0000 5226857 1582858377.30 151.4877 60.0014 32.0000 1.9953 1.9959 418.6168 418.7620 0.0218 -1.0000 -1.0000 5227107 1582858377.40 151.4877 60.0014 32.0000 1.9940 1.9946 418.6694 418.8139 0.0217 -1.0000 -1.0000 5227170 1582858377.50 151.4710 60.0014 32.0000 1.9936 1.9941 418.7924 418.9368 0.0216 -1.0000 -1.0000 5227232 1582858377.60 151.4710 60.0014 32.0000 1.9952 1.9957 418.6986 418.8423 0.0215 -1.0000 -1.0000 5227482 1582858377.70 151.4710 60.0014 32.0000 1.9949 1.9954 418.6206 418.7660 0.0218 -1.0000 -1.0000 5227545 1582858377.80 151.4710 60.0014 32.0000 1.9951 1.9957 418.6326 418.7776 0.0218 -1.0000 -1.0000 5227623 1582858377.90 151.4161 60.0014 32.0000 1.9954 1.9960 418.7434 418.8889 0.0218 -1.0000 -1.0000 5227685 1582858378.00 151.4161 60.0014 32.0000 1.9946 1.9951 418.7281 418.8732 0.0219 -1.0000 -1.0000 5227748 1582858378.10 151.4161 60.0014 32.0000 1.9947 1.9953 418.6865 418.8310 0.0218 -1.0000 -1.0000 5227826 1582858378.20 151.4161 60.0014 32.0000 1.9948 1.9954 418.5773 418.7236 0.0219 -1.0000 -1.0000 5227888 1582858378.30 151.4161 60.0014 32.0000 1.9957 1.9963 418.5728 418.7176 0.0217 -1.0000 -1.0000 5227951 1582858378.40 151.4161 60.0014 32.0000 1.9955 1.9961 418.6048 418.7499 0.0217 -1.0000 -1.0000 5228013 1582858378.50 151.4161 60.0014 32.0000 1.9941 1.9947 418.7731 418.9170 0.0215 -1.0000 -1.0000 5228092 1582858378.60 151.4759 60.0014 32.0000 1.9953 1.9958 418.7391 418.8837 0.0218 -1.0000 -1.0000 5228154 1582858378.70 151.4759 60.0014 32.0000 1.9958 1.9964 418.6882 418.8337 0.0218 -1.0000 -1.0000 5228232 1582858378.80 151.4759 60.0014 32.0000 1.9957 1.9962 418.6965 418.8414 0.0218 -1.0000 -1.0000 5228295 1582858378.90 151.4759 60.0014 32.0000 1.9941 1.9947 418.6955 418.8408 0.0218 -1.0000 -1.0000 5228357 1582858379.00 151.4759 60.0014 32.0000 1.9945 1.9951 418.7591 418.9033 0.0216 -1.0000 -1.0000 5228420 1582858379.10 151.4759 60.0014 32.0000 1.9946 1.9951 418.7715 418.9166 0.0218 -1.0000 -1.0000 5228482 1582858379.20 151.4817 60.0014 32.0000 1.9960 1.9966 418.6056 418.7507 0.0217 -1.0000 -1.0000 5228545 1582858379.30 151.4817 60.0014 32.0000 1.9958 1.9964 418.6322 418.7763 0.0216 -1.0000 -1.0000 5228623 1582858379.40 151.4817 60.0014 32.0000 1.9939 1.9945 418.6811 418.8262 0.0217 -1.0000 -1.0000 5229107 1582858379.50 151.4817 60.0014 32.0000 1.9943 1.9949 418.7961 418.9411 0.0217 -1.0000 -1.0000 5229170 1582858379.60 151.4817 60.0014 32.0000 1.9957 1.9963 418.7264 418.8718 0.0218 -1.0000 -1.0000 5229232 1582858379.70 151.4817 60.0014 32.0000 1.9958 1.9963 418.6132 418.7588 0.0218 -1.0000 -1.0000 5229295 1582858379.80 151.4817 60.0014 32.0000 1.9949 1.9955 418.6132 418.7588 0.0218 -1.0000 -1.0000 5229373 1582858379.90 151.4817 60.0014 32.0000 1.9952 1.9958 418.7381 418.8831 0.0217 -1.0000 -1.0000 5229607 1582858380.00 151.4817 60.0014 32.0000 1.9946 1.9951 418.7440 418.8889 0.0217 -1.0000 -1.0000 5229670 1582858380.10 151.4817 60.0014 32.0000 1.9951 1.9957 418.5862 418.7311 0.0218 -1.0000 -1.0000 5229748 1582858380.20 151.4784 60.0014 32.0000 1.9949 1.9954 418.5343 418.6800 0.0219 -1.0000 -1.0000 5229810 1582858380.30 151.4730 60.0014 32.0000 1.9946 1.9951 418.5990 418.7437 0.0216 -1.0000 -1.0000 5229873 1582858380.40 151.4730 60.0014 32.0000 1.9941 1.9947 418.8091 418.9537 0.0217 -1.0000 -1.0000 5230107 1582858380.50 151.4730 60.0014 32.0000 1.9945 1.9951 418.8615 419.0072 0.0218 -1.0000 -1.0000 5230170 1582858380.60 151.4730 60.0014 32.0000 1.9950 1.9956 418.7193 418.8644 0.0217 -1.0000 -1.0000 5230232 1582858380.70 151.4730 60.0014 32.0000 1.9949 1.9955 418.6274 418.7726 0.0218 -1.0000 -1.0000 5230310 1582858380.80 151.4657 60.0014 32.0000 1.9953 1.9958 418.6253 418.7698 0.0217 -1.0000 -1.0000 5230373 1582858380.90 151.4908 60.0014 32.0000 1.9957 1.9962 418.6772 418.8228 0.0219 -1.0000 -1.0000 5230435 1582858381.00 151.4908 60.0014 32.0000 1.9945 1.9951 418.8209 418.9660 0.0216 -1.0000 -1.0000 5230857 1582858381.10 151.4908 60.0014 32.0000 1.9940 1.9945 418.7785 418.9231 0.0217 -1.0000 -1.0000 5230920 1582858381.20 151.4908 60.0014 32.0000 1.9950 1.9956 418.5672 418.7117 0.0216 -1.0000 -1.0000 5230982 1582858381.30 151.4949 60.0014 32.0000 1.9945 1.9951 418.5633 418.7078 0.0217 -1.0000 -1.0000 5231060 1582858381.40 151.4965 60.0014 32.0000 1.9950 1.9956 418.6989 418.8448 0.0219 -1.0000 -1.0000 5231138 1582858381.50 151.4965 60.0014 32.0000 1.9943 1.9949 418.7007 418.8464 0.0218 -1.0000 -1.0000 5231217 1582858381.60 151.4965 60.0014 32.0000 1.9954 1.9959 418.6812 418.8270 0.0219 -1.0000 -1.0000 5231279 1582858381.70 151.4965 60.0014 32.0000 1.9952 1.9958 418.6667 418.8118 0.0217 -1.0000 -1.0000 5231342 1582858381.80 151.4965 60.0014 32.0000 1.9957 1.9962 418.5583 418.7036 0.0218 -1.0000 -1.0000 5231420 1582858381.90 151.5631 60.0014 32.0000 1.9954 1.9960 418.6580 418.8033 0.0218 -1.0000 -1.0000 5231482 1582858382.00 151.5639 60.0014 32.0000 1.9947 1.9952 418.8553 419.0013 0.0219 -1.0000 -1.0000 5231857 1582858382.10 151.5639 60.0014 32.0000 1.9954 1.9960 418.8254 418.9713 0.0219 -1.0000 -1.0000 5231920 1582858382.20 151.5639 60.0014 32.0000 1.9961 1.9967 418.6488 418.7946 0.0218 -1.0000 -1.0000 5231998 1582858382.30 151.5639 60.0014 32.0000 1.9952 1.9958 418.6699 418.8152 0.0218 -1.0000 -1.0000 5232060 1582858382.40 151.4784 60.0014 32.0000 1.9939 1.9945 418.8375 418.9829 0.0218 -1.0000 -1.0000 5232123 1582858382.50 151.4221 60.0014 32.0000 1.9948 1.9953 418.7722 418.9180 0.0218 -1.0000 -1.0000 5232201 1582858382.60 151.4221 60.0014 32.0000 1.9947 1.9953 418.7641 418.9091 0.0217 -1.0000 -1.0000 5232263 1582858382.70 151.4221 60.0014 32.0000 1.9951 1.9957 418.6737 418.8186 0.0218 -1.0000 -1.0000 5232326 1582858382.80 151.4221 60.0014 32.0000 1.9949 1.9955 418.6103 418.7564 0.0219 -1.0000 -1.0000 5232388 1582858382.90 151.4221 60.0014 32.0000 1.9954 1.9960 418.7943 418.9398 0.0218 -1.0000 -1.0000 5232451 1582858383.00 151.5389 60.0014 32.0000 1.9940 1.9945 418.8430 418.9881 0.0217 -1.0000 -1.0000 5233404 1582858383.10 151.5389 60.0014 32.0000 1.9943 1.9949 418.7446 418.8896 0.0217 -1.0000 -1.0000 5233467 1582858383.20 151.5389 60.0014 32.0000 1.9949 1.9955 418.6293 418.7737 0.0217 -1.0000 -1.0000 5233529 1582858383.30 151.5389 60.0014 32.0000 1.9954 1.9960 418.5650 418.7102 0.0217 -1.0000 -1.0000 5233607 1582858383.40 151.5389 60.0014 32.0000 1.9945 1.9951 418.6134 418.7577 0.0216 -1.0000 -1.0000 5233685 1582858383.50 151.5389 60.0014 32.0000 1.9946 1.9951 418.9075 419.0533 0.0219 -1.0000 -1.0000 5233763 1582858383.60 151.5253 60.0014 32.0000 1.9951 1.9957 418.7870 418.9326 0.0217 -1.0000 -1.0000 5233857 1582858383.70 151.5206 60.0014 32.0000 1.9956 1.9962 418.6248 418.7695 0.0217 -1.0000 -1.0000 5233920 1582858383.80 151.5206 60.0014 32.0000 1.9947 1.9953 418.6460 418.7912 0.0217 -1.0000 -1.0000 5233982 1582858383.90 151.5206 60.0014 32.0000 1.9938 1.9944 418.7540 418.8997 0.0219 -1.0000 -1.0000 5234060 1582858384.00 151.5206 60.0014 32.0000 1.9942 1.9947 418.8554 419.0015 0.0218 -1.0000 -1.0000 5234201 1582858384.10 151.5206 60.0014 32.0000 1.9949 1.9955 418.7637 418.9092 0.0218 -1.0000 -1.0000 5234263 1582858384.20 151.5206 60.0014 32.0000 1.9956 1.9962 418.5786 418.7237 0.0218 -1.0000 -1.0000 5234342 1582858384.30 151.5206 60.0014 32.0000 1.9953 1.9958 418.6538 418.7995 0.0218 -1.0000 -1.0000 5234420 1582858384.40 151.5206 60.0014 32.0000 1.9947 1.9952 418.7041 418.8504 0.0221 -1.0000 -1.0000 5234482 1582858384.50 151.5206 60.0014 32.0000 1.9948 1.9953 418.8654 419.0116 0.0219 -1.0000 -1.0000 5234545 1582858384.60 151.5206 60.0014 32.0000 1.9939 1.9945 418.8281 418.9742 0.0219 -1.0000 -1.0000 5234607 1582858384.70 151.5206 60.0014 32.0000 1.9958 1.9964 418.5641 418.7095 0.0217 -1.0000 -1.0000 5234685 1582858384.80 151.5271 60.0012 32.0000 1.9945 1.9951 418.7332 418.8788 0.0219 -1.0000 -1.0000 5234748 1582858384.90 151.5285 60.0012 32.0000 1.9938 1.9944 418.8278 418.9735 0.0218 -1.0000 -1.0000 5234810 1582858385.00 151.5285 60.0012 32.0000 1.9946 1.9952 418.7520 418.8975 0.0218 -1.0000 -1.0000 5234888 1582858385.10 151.5285 60.0012 32.0000 1.9957 1.9962 418.6651 418.8101 0.0217 -1.0000 -1.0000 5234951 1582858385.20 151.5285 60.0012 32.0000 1.9954 1.9960 418.6947 418.8399 0.0218 -1.0000 -1.0000 5235013 1582858385.30 151.5092 60.0012 32.0000 1.9943 1.9948 418.6739 418.8190 0.0218 -1.0000 -1.0000 5235076 1582858385.40 151.5129 60.0012 32.0000 1.9936 1.9942 418.8149 418.9605 0.0218 -1.0000 -1.0000 5235138 1582858385.50 151.5129 60.0012 32.0000 1.9938 1.9944 418.8101 418.9560 0.0219 -1.0000 -1.0000 5235217 1582858385.60 151.5129 60.0012 32.0000 1.9955 1.9961 418.7907 418.9361 0.0218 -1.0000 -1.0000 5235873 1582858385.70 151.5129 60.0012 32.0000 1.9953 1.9958 418.6942 418.8405 0.0219 -1.0000 -1.0000 5235935 1582858385.80 151.5129 60.0012 32.0000 1.9948 1.9954 418.7470 418.8922 0.0217 -1.0000 -1.0000 5236013 1582858385.90 151.5245 60.0012 32.0000 1.9941 1.9947 418.9341 419.0801 0.0219 -1.0000 -1.0000 5236076 1582858386.00 151.5245 60.0012 32.0000 1.9945 1.9950 418.8259 418.9715 0.0218 -1.0000 -1.0000 5236138 1582858386.10 151.5245 60.0012 32.0000 1.9951 1.9957 418.6576 418.8029 0.0218 -1.0000 -1.0000 5236217 1582858386.20 151.5245 60.0012 32.0000 1.9948 1.9954 418.5968 418.7413 0.0216 -1.0000 -1.0000 5236279 1582858386.30 151.5245 60.0012 32.0000 1.9953 1.9959 418.6578 418.8030 0.0217 -1.0000 -1.0000 5236342 1582858386.40 151.5240 60.0012 32.0000 1.9956 1.9962 418.8884 419.0327 0.0217 -1.0000 -1.0000 5236404 1582858386.50 151.5118 60.0012 32.0000 1.9943 1.9949 418.8158 418.9607 0.0217 -1.0000 -1.0000 5236467 1582858386.60 151.5118 60.0012 32.0000 1.9945 1.9950 418.6535 418.7987 0.0218 -1.0000 -1.0000 5236638 1582858386.70 151.5118 60.0012 32.0000 1.9949 1.9955 418.5036 418.6489 0.0219 -1.0000 -1.0000 5236701 1582858386.80 151.5118 60.0012 32.0000 1.9951 1.9956 418.5704 418.7162 0.0218 -1.0000 -1.0000 5236764 1582858386.90 151.5118 60.0012 32.0000 1.9944 1.9949 418.8705 419.0157 0.0217 -1.0000 -1.0000 5236873 1582858387.00 151.5118 60.0012 32.0000 1.9947 1.9953 418.6789 418.8232 0.0217 -1.0000 -1.0000 5236951 1582858387.10 151.5873 60.0012 32.0000 1.9948 1.9954 418.6295 418.7751 0.0218 -1.0000 -1.0000 5237013 1582858387.20 151.5873 60.0012 32.0000 1.9947 1.9953 418.6155 418.7603 0.0217 -1.0000 -1.0000 5237076 1582858387.30 151.5873 60.0012 32.0000 1.9943 1.9949 418.6910 418.8360 0.0218 -1.0000 -1.0000 5237154 1582858387.40 151.5805 60.0012 32.0000 1.9943 1.9949 418.8344 418.9796 0.0217 -1.0000 -1.0000 5237201 1582858387.50 151.5939 60.0012 32.0000 1.9942 1.9948 418.8028 418.9479 0.0218 -1.0000 -1.0000 5237279 1582858387.60 151.5939 60.0012 32.0000 1.9949 1.9955 418.6417 418.7871 0.0218 -1.0000 -1.0000 5237623 1582858387.70 151.5939 60.0012 32.0000 1.9948 1.9954 418.5983 418.7442 0.0219 -1.0000 -1.0000 5237685 1582858387.80 151.5939 60.0012 32.0000 1.9960 1.9966 418.6646 418.8104 0.0218 -1.0000 -1.0000 5237763 1582858387.90 151.5939 60.0012 32.0000 1.9953 1.9958 418.8326 418.9782 0.0219 -1.0000 -1.0000 5237826 1582858388.00 151.5939 60.0012 32.0000 1.9950 1.9956 418.8872 419.0341 0.0219 -1.0000 -1.0000 5237888 1582858388.10 151.5939 60.0012 32.0000 1.9959 1.9964 418.7609 418.9058 0.0217 -1.0000 -1.0000 5238685 1582858388.20 151.6018 60.0012 32.0000 1.9962 1.9968 418.6128 418.7579 0.0217 -1.0000 -1.0000 5238748 1582858388.30 151.6018 60.0012 32.0000 1.9951 1.9957 418.6848 418.8296 0.0217 -1.0000 -1.0000 5238810 1582858388.40 151.6018 60.0012 32.0000 1.9945 1.9951 418.8271 418.9732 0.0219 -1.0000 -1.0000 5238873 1582858388.50 151.6018 60.0012 32.0000 1.9959 1.9964 418.7651 418.9116 0.0220 -1.0000 -1.0000 5238935 1582858388.60 151.6018 60.0012 32.0000 1.9958 1.9963 418.7063 418.8521 0.0218 -1.0000 -1.0000 5238998 1582858388.70 151.4905 60.0012 32.0000 1.9958 1.9964 418.6664 418.8123 0.0218 -1.0000 -1.0000 5239076 1582858388.80 151.4314 60.0012 32.0000 1.9952 1.9957 418.6016 418.7471 0.0218 -1.0000 -1.0000 5239154 1582858388.90 151.4314 60.0012 32.0000 1.9948 1.9953 418.7454 418.8910 0.0218 -1.0000 -1.0000 5239217 1582858389.00 151.4314 60.0012 32.0000 1.9938 1.9944 418.7867 418.9333 0.0220 -1.0000 -1.0000 5239295 1582858389.10 151.4314 60.0012 32.0000 1.9950 1.9955 418.7663 418.9129 0.0219 -1.0000 -1.0000 5239357 1582858389.20 151.4314 60.0012 32.0000 1.9960 1.9966 418.6282 418.7743 0.0220 -1.0000 -1.0000 5239420 1582858389.30 151.4468 60.0012 32.0000 1.9953 1.9958 418.7438 418.8896 0.0218 -1.0000 -1.0000 5239498 1582858389.40 151.4468 60.0012 32.0000 1.9943 1.9948 418.7848 418.9297 0.0217 -1.0000 -1.0000 5239560 1582858389.50 151.4468 60.0012 32.0000 1.9941 1.9946 418.7687 418.9145 0.0218 -1.0000 -1.0000 5239623 1582858389.60 151.4468 60.0012 32.0000 1.9953 1.9959 418.6737 418.8198 0.0220 -1.0000 -1.0000 5239685 1582858389.70 151.4468 60.0012 32.0000 1.9952 1.9958 418.5578 418.7042 0.0219 -1.0000 -1.0000 5239748 1582858389.80 151.5200 60.0013 32.0000 1.9947 1.9953 418.7212 418.8665 0.0218 -1.0000 -1.0000 5239826 1582858389.90 151.5360 60.0013 32.0000 1.9942 1.9948 418.8061 418.9518 0.0218 -1.0000 -1.0000 5239888 1582858390.00 151.5360 60.0013 32.0000 1.9944 1.9950 418.8441 418.9887 0.0218 -1.0000 -1.0000 5239951 1582858390.10 151.5360 60.0013 32.0000 1.9942 1.9948 418.6976 418.8440 0.0218 -1.0000 -1.0000 5240029 1582858390.20 151.5360 60.0013 32.0000 1.9943 1.9949 418.7426 418.8876 0.0218 -1.0000 -1.0000 5240092 1582858390.30 151.5360 60.0013 32.0000 1.9955 1.9960 418.7744 418.9199 0.0219 -1.0000 -1.0000 5240154 1582858390.40 151.5360 60.0013 32.0000 1.9949 1.9955 418.6819 418.8285 0.0219 -1.0000 -1.0000 5240217 1582858390.50 151.5360 60.0013 32.0000 1.9940 1.9946 418.7780 418.9237 0.0218 -1.0000 -1.0000 5240279 1582858390.60 151.5360 60.0013 32.0000 1.9945 1.9951 418.7546 418.9007 0.0219 -1.0000 -1.0000 5240342 1582858390.70 151.5360 60.0013 32.0000 1.9953 1.9959 418.7627 418.9077 0.0217 -1.0000 -1.0000 5240654 1582858390.80 151.5360 60.0013 32.0000 1.9962 1.9967 418.6155 418.7606 0.0218 -1.0000 -1.0000 5240717 1582858390.90 151.5360 60.0013 32.0000 1.9964 1.9969 418.6595 418.8058 0.0220 -1.0000 -1.0000 5240779 1582858391.00 151.4812 60.0013 32.0000 1.9947 1.9952 418.7019 418.8472 0.0218 -1.0000 -1.0000 5240967 1582858391.10 151.4812 60.0013 32.0000 1.9949 1.9955 418.7938 418.9395 0.0218 -1.0000 -1.0000 5241045 1582858391.20 151.4812 60.0013 32.0000 1.9953 1.9959 418.7864 418.9318 0.0218 -1.0000 -1.0000 5241107 1582858391.30 151.4812 60.0013 32.0000 1.9958 1.9964 418.6061 418.7523 0.0219 -1.0000 -1.0000 5241185 1582858391.40 151.4812 60.0013 32.0000 1.9958 1.9963 418.6425 418.7877 0.0217 -1.0000 -1.0000 5241248 1582858391.50 151.4537 60.0013 32.0000 1.9953 1.9958 418.6599 418.8052 0.0218 -1.0000 -1.0000 5241310 1582858391.60 151.4373 60.0013 32.0000 1.9948 1.9953 418.8462 418.9917 0.0218 -1.0000 -1.0000 5241373 1582858391.70 151.4373 60.0013 32.0000 1.9947 1.9953 418.8363 418.9812 0.0217 -1.0000 -1.0000 5242201 1582858391.80 151.4373 60.0013 32.0000 1.9951 1.9957 418.6896 418.8348 0.0218 -1.0000 -1.0000 5242279 1582858391.90 151.4373 60.0013 32.0000 1.9961 1.9967 418.5495 418.6947 0.0218 -1.0000 -1.0000 5242342 1582858392.00 151.4373 60.0013 32.0000 1.9950 1.9956 418.6837 418.8301 0.0219 -1.0000 -1.0000 5242404 1582858392.10 151.4727 60.0013 32.0000 1.9947 1.9953 418.7383 418.8837 0.0218 -1.0000 -1.0000 5242467 1582858392.20 151.4727 60.0013 32.0000 1.9941 1.9947 418.7133 418.8597 0.0220 -1.0000 -1.0000 5242529 1582858392.30 151.4727 60.0013 32.0000 1.9951 1.9957 418.8268 418.9733 0.0220 -1.0000 -1.0000 5242592 1582858392.40 151.4727 60.0013 32.0000 1.9961 1.9967 418.6634 418.8097 0.0219 -1.0000 -1.0000 5242670 1582858392.50 151.4727 60.0013 32.0000 1.9958 1.9964 418.6332 418.7793 0.0219 -1.0000 -1.0000 5242732 1582858392.60 151.4727 60.0013 32.0000 1.9952 1.9958 418.6452 418.7912 0.0218 -1.0000 -1.0000 5242795 1582858392.70 151.4719 60.0013 32.0000 1.9950 1.9955 418.8358 418.9814 0.0218 -1.0000 -1.0000 5242873 1582858392.80 151.4719 60.0013 32.0000 1.9962 1.9968 418.7126 418.8585 0.0218 -1.0000 -1.0000 5242935 1582858392.90 151.4719 60.0013 32.0000 1.9957 1.9963 418.6131 418.7591 0.0219 -1.0000 -1.0000 5242998 1582858393.00 151.4719 60.0013 32.0000 1.9961 1.9966 418.6729 418.8193 0.0219 -1.0000 -1.0000 5243076 1582858393.10 151.4719 60.0013 32.0000 1.9951 1.9957 418.8210 418.9668 0.0218 -1.0000 -1.0000 5243138 1582858393.20 151.4719 60.0013 32.0000 1.9945 1.9951 418.8694 419.0152 0.0219 -1.0000 -1.0000 5243201 1582858393.30 151.4865 60.0013 32.0000 1.9955 1.9960 418.6761 418.8214 0.0218 -1.0000 -1.0000 5243279 1582858393.40 151.4865 60.0013 32.0000 1.9955 1.9961 418.5922 418.7381 0.0219 -1.0000 -1.0000 5243342 1582858393.50 151.4865 60.0013 32.0000 1.9945 1.9950 418.7700 418.9168 0.0220 -1.0000 -1.0000 5243420 1582858393.60 151.4865 60.0013 32.0000 1.9946 1.9952 418.8746 419.0207 0.0219 -1.0000 -1.0000 5243482 1582858393.70 151.4865 60.0013 32.0000 1.9949 1.9955 418.8882 419.0344 0.0219 -1.0000 -1.0000 5243654 1582858393.80 151.4865 60.0013 32.0000 1.9956 1.9962 418.8516 418.9975 0.0218 -1.0000 -1.0000 5243732 1582858393.90 151.4865 60.0013 32.0000 1.9959 1.9965 418.8422 418.9883 0.0219 -1.0000 -1.0000 5243795 1582858394.00 151.4865 60.0013 32.0000 1.9954 1.9960 418.8519 418.9977 0.0218 -1.0000 -1.0000 5243857 1582858394.10 151.4865 60.0013 32.0000 1.9946 1.9952 419.0232 419.1695 0.0219 -1.0000 -1.0000 5243920 1582858394.20 151.4865 60.0013 32.0000 1.9953 1.9959 418.8681 419.0136 0.0218 -1.0000 -1.0000 5243982 1582858394.30 151.4865 60.0013 32.0000 1.9957 1.9963 418.6871 418.8324 0.0218 -1.0000 -1.0000 5244107 1582858394.40 151.4865 60.0013 32.0000 1.9951 1.9957 418.6642 418.8106 0.0219 -1.0000 -1.0000 5244185 1582858394.50 151.4826 60.0013 32.0000 1.9950 1.9956 418.7715 418.9176 0.0220 -1.0000 -1.0000 5244248 1582858394.60 151.4762 60.0013 32.0000 1.9945 1.9951 418.8661 419.0127 0.0219 -1.0000 -1.0000 5244310 1582858394.70 151.4762 60.0013 32.0000 1.9949 1.9954 418.8962 419.0422 0.0218 -1.0000 -1.0000 5244576 1582858394.80 151.4762 60.0013 32.0000 1.9954 1.9960 418.7208 418.8661 0.0218 -1.0000 -1.0000 5244654 1582858394.90 151.4762 60.0013 32.0000 1.9955 1.9961 418.7082 418.8537 0.0218 -1.0000 -1.0000 5244717 1582858395.00 151.4762 60.0013 32.0000 1.9959 1.9965 418.6696 418.8144 0.0218 -1.0000 -1.0000 5244795 1582858395.10 151.4762 60.0013 32.0000 1.9946 1.9952 418.8774 419.0235 0.0219 -1.0000 -1.0000 5244857 1582858395.20 151.4594 60.0019 32.0000 1.9942 1.9947 418.8642 419.0102 0.0218 -1.0000 -1.0000 5244920 1582858395.30 151.4594 60.0019 32.0000 1.9954 1.9960 418.7206 418.8672 0.0220 -1.0000 -1.0000 5245420 1582858395.40 151.4594 60.0019 32.0000 1.9959 1.9964 418.5795 418.7248 0.0217 -1.0000 -1.0000 5245482 1582858395.50 151.4594 60.0019 32.0000 1.9945 1.9950 418.7429 418.8878 0.0218 -1.0000 -1.0000 5245545 1582858395.60 151.4594 60.0019 32.0000 1.9949 1.9955 418.8660 419.0113 0.0218 -1.0000 -1.0000 5245607 1582858395.70 151.4694 60.0019 32.0000 1.9951 1.9957 418.8379 418.9841 0.0219 -1.0000 -1.0000 5245670 1582858395.80 151.4810 60.0019 32.0000 1.9954 1.9960 418.7266 418.8720 0.0218 -1.0000 -1.0000 5245873 1582858395.90 151.4810 60.0019 32.0000 1.9959 1.9965 418.5967 418.7427 0.0219 -1.0000 -1.0000 5245935 1582858396.00 151.4810 60.0019 32.0000 1.9955 1.9960 418.5863 418.7312 0.0218 -1.0000 -1.0000 5245998 1582858396.10 151.4810 60.0019 32.0000 1.9951 1.9957 418.8090 418.9567 0.0221 -1.0000 -1.0000 5246060 1582858396.20 151.4810 60.0019 32.0000 1.9946 1.9952 418.8004 418.9470 0.0219 -1.0000 -1.0000 5246138 1582858396.30 151.5189 60.0019 32.0000 1.9952 1.9958 418.7012 418.8477 0.0220 -1.0000 -1.0000 5246435 1582858396.40 151.5189 60.0019 32.0000 1.9956 1.9962 418.5280 418.6731 0.0218 -1.0000 -1.0000 5246513 1582858396.50 151.5189 60.0019 32.0000 1.9958 1.9964 418.5917 418.7377 0.0219 -1.0000 -1.0000 5246576 1582858396.60 151.5189 60.0019 32.0000 1.9944 1.9949 418.6570 418.8027 0.0218 -1.0000 -1.0000 5246638 1582858396.70 151.5189 60.0019 32.0000 1.9942 1.9948 418.8672 419.0135 0.0219 -1.0000 -1.0000 5246717 1582858396.80 151.5414 60.0019 32.0000 1.9944 1.9950 418.8999 419.0455 0.0218 -1.0000 -1.0000 5246888 1582858396.90 151.5592 60.0019 32.0000 1.9949 1.9954 418.7576 418.9032 0.0218 -1.0000 -1.0000 5246951 1582858397.00 151.5592 60.0019 32.0000 1.9951 1.9956 418.6574 418.8042 0.0220 -1.0000 -1.0000 5247013 1582858397.10 151.5592 60.0019 32.0000 1.9952 1.9958 418.5969 418.7434 0.0219 -1.0000 -1.0000 5247076 1582858397.20 151.5592 60.0019 32.0000 1.9954 1.9959 418.6171 418.7637 0.0220 -1.0000 -1.0000 5247138 1582858397.30 151.5592 60.0019 32.0000 1.9943 1.9949 418.7730 418.9184 0.0218 -1.0000 -1.0000 5247217 1582858397.40 151.5580 60.0019 32.0000 1.9948 1.9954 418.7060 418.8522 0.0219 -1.0000 -1.0000 5247873 1582858397.50 151.5206 60.0019 32.0000 1.9958 1.9964 418.5919 418.7384 0.0220 -1.0000 -1.0000 5247951 1582858397.60 151.5206 60.0019 32.0000 1.9953 1.9958 418.6333 418.7792 0.0218 -1.0000 -1.0000 5248045 1582858397.70 151.5206 60.0019 32.0000 1.9945 1.9950 418.7288 418.8742 0.0219 -1.0000 -1.0000 5248107 1582858397.80 151.5206 60.0019 32.0000 1.9938 1.9944 418.8578 419.0040 0.0218 -1.0000 -1.0000 5248185 1582858397.90 151.5206 60.0019 32.0000 1.9951 1.9957 418.7613 418.9074 0.0220 -1.0000 -1.0000 5248248 1582858398.00 151.5587 60.0019 32.0000 1.9958 1.9963 418.6562 418.8019 0.0218 -1.0000 -1.0000 5248310 1582858398.10 151.5600 60.0019 32.0000 1.9961 1.9966 418.6249 418.7706 0.0219 -1.0000 -1.0000 5248373 1582858398.20 151.5600 60.0019 32.0000 1.9952 1.9958 418.6590 418.8045 0.0217 -1.0000 -1.0000 5248435 1582858398.30 151.5600 60.0019 32.0000 1.9941 1.9947 418.7772 418.9227 0.0218 -1.0000 -1.0000 5248498 1582858398.40 151.5600 60.0019 32.0000 1.9941 1.9946 418.8492 418.9946 0.0217 -1.0000 -1.0000 5248576 1582858398.50 151.5564 60.0019 32.0000 1.9950 1.9956 418.7371 418.8823 0.0219 -1.0000 -1.0000 5248638 1582858398.60 151.5283 60.0019 32.0000 1.9942 1.9948 418.6958 418.8421 0.0219 -1.0000 -1.0000 5248701 1582858398.70 151.5283 60.0019 32.0000 1.9943 1.9948 418.7593 418.9054 0.0219 -1.0000 -1.0000 5248779 1582858398.80 151.5283 60.0019 32.0000 1.9941 1.9946 418.8743 419.0200 0.0219 -1.0000 -1.0000 5248842 1582858398.90 151.5283 60.0019 32.0000 1.9952 1.9958 418.7814 418.9266 0.0218 -1.0000 -1.0000 5249154 1582858399.00 151.5283 60.0019 32.0000 1.9955 1.9961 418.7075 418.8531 0.0219 -1.0000 -1.0000 5249232 1582858399.10 151.5305 60.0019 32.0000 1.9949 1.9955 418.5917 418.7376 0.0219 -1.0000 -1.0000 5249295 1582858399.20 151.5466 60.0019 32.0000 1.9954 1.9960 418.7623 418.9086 0.0219 -1.0000 -1.0000 5249342 1582858399.30 151.5466 60.0019 32.0000 1.9939 1.9945 418.8625 419.0085 0.0219 -1.0000 -1.0000 5249420 1582858399.40 151.5466 60.0019 32.0000 1.9943 1.9949 418.9337 419.0801 0.0220 -1.0000 -1.0000 5249482 1582858399.50 151.5466 60.0019 32.0000 1.9955 1.9961 418.9018 419.0481 0.0219 -1.0000 -1.0000 5249560 1582858399.60 151.5466 60.0019 32.0000 1.9952 1.9957 418.7456 418.8908 0.0218 -1.0000 -1.0000 5249623 1582858399.70 151.5466 60.0019 32.0000 1.9947 1.9953 418.7694 418.9160 0.0220 -1.0000 -1.0000 5249685 1582858399.80 151.5466 60.0019 32.0000 1.9940 1.9945 418.9000 419.0459 0.0219 -1.0000 -1.0000 5249763 1582858399.90 151.5466 60.0019 32.0000 1.9942 1.9948 418.8467 418.9936 0.0220 -1.0000 -1.0000 5249826 1582858400.00 151.5466 60.0019 32.0000 1.9955 1.9960 418.6946 418.8413 0.0220 -1.0000 -1.0000 5249888 1582858400.10 151.5466 60.0019 32.0000 1.9958 1.9963 418.7734 418.9201 0.0220 -1.0000 -1.0000 5249951 1582858400.20 151.5466 60.0019 32.0000 1.9945 1.9951 418.7720 418.9182 0.0219 -1.0000 -1.0000 5250013 1582858400.30 151.5466 60.0019 32.0000 1.9945 1.9951 418.8436 418.9896 0.0218 -1.0000 -1.0000 5250076 1582858400.40 151.4767 60.0019 32.0000 1.9947 1.9953 418.7904 418.9360 0.0218 -1.0000 -1.0000 5250154 1582858400.50 151.4767 60.0019 32.0000 1.9949 1.9955 418.5896 418.7355 0.0219 -1.0000 -1.0000 5250373 1582858400.60 151.4767 60.0019 32.0000 1.9957 1.9963 418.7682 418.9144 0.0218 -1.0000 -1.0000 5250435 1582858400.70 151.4767 60.0019 32.0000 1.9952 1.9958 418.8173 418.9635 0.0220 -1.0000 -1.0000 5250513 1582858400.80 151.4767 60.0019 32.0000 1.9945 1.9951 418.7893 418.9358 0.0220 -1.0000 -1.0000 5250576 1582858400.90 151.4767 60.0019 32.0000 1.9952 1.9958 418.7322 418.8790 0.0219 -1.0000 -1.0000 5250638 1582858401.00 151.4767 60.0019 32.0000 1.9957 1.9963 418.7084 418.8539 0.0218 -1.0000 -1.0000 5250717 1582858401.10 151.4767 60.0019 32.0000 1.9952 1.9958 418.7593 418.9047 0.0218 -1.0000 -1.0000 5250779 1582858401.20 151.4767 60.0019 32.0000 1.9953 1.9959 418.9464 419.0943 0.0221 -1.0000 -1.0000 5250842 1582858401.30 151.4767 60.0019 32.0000 1.9954 1.9959 418.8452 418.9913 0.0218 -1.0000 -1.0000 5250904 1582858401.40 151.4767 60.0019 32.0000 1.9952 1.9958 418.7079 418.8534 0.0218 -1.0000 -1.0000 5250967 1582858401.50 151.4767 60.0019 32.0000 1.9953 1.9958 418.6735 418.8196 0.0219 -1.0000 -1.0000 5251045 1582858401.60 151.4671 60.0019 32.0000 1.9950 1.9955 418.7264 418.8733 0.0220 -1.0000 -1.0000 5251107 1582858401.70 151.4671 60.0019 32.0000 1.9946 1.9952 418.8607 419.0075 0.0220 -1.0000 -1.0000 5251248 1582858401.80 151.4671 60.0019 32.0000 1.9947 1.9953 418.8760 419.0225 0.0219 -1.0000 -1.0000 5251310 1582858401.90 151.4671 60.0019 32.0000 1.9951 1.9956 418.7821 418.9280 0.0219 -1.0000 -1.0000 5251373 1582858402.00 151.4671 60.0019 32.0000 1.9947 1.9953 418.6672 418.8139 0.0219 -1.0000 -1.0000 5251435 1582858402.10 151.4671 60.0019 32.0000 1.9942 1.9947 418.7564 418.9027 0.0219 -1.0000 -1.0000 5251513 1582858402.20 151.4587 60.0019 32.0000 1.9947 1.9953 418.9669 419.1129 0.0219 -1.0000 -1.0000 5251576 1582858402.30 151.4470 60.0019 32.0000 1.9939 1.9945 418.8327 418.9785 0.0218 -1.0000 -1.0000 5251638 1582858402.40 151.4470 60.0019 32.0000 1.9954 1.9960 418.7270 418.8732 0.0220 -1.0000 -1.0000 5251717 1582858402.50 151.4470 60.0019 32.0000 1.9956 1.9962 418.6844 418.8307 0.0219 -1.0000 -1.0000 5252607 1582858402.60 151.4470 60.0019 32.0000 1.9955 1.9961 418.6996 418.8444 0.0218 -1.0000 -1.0000 5252670 1582858402.70 151.4470 60.0019 32.0000 1.9952 1.9958 418.7038 418.8490 0.0217 -1.0000 -1.0000 5252748 1582858402.80 151.4661 60.0019 32.0000 1.9952 1.9958 418.9310 419.0766 0.0218 -1.0000 -1.0000 5252810 1582858402.90 151.4661 60.0019 32.0000 1.9954 1.9960 418.8313 418.9773 0.0219 -1.0000 -1.0000 5252873 1582858403.00 151.4661 60.0019 32.0000 1.9952 1.9958 418.6295 418.7764 0.0220 -1.0000 -1.0000 5252951 1582858403.10 151.4661 60.0019 32.0000 1.9962 1.9968 418.6864 418.8314 0.0217 -1.0000 -1.0000 5253013 1582858403.20 151.4661 60.0019 32.0000 1.9956 1.9961 418.8168 418.9636 0.0220 -1.0000 -1.0000 5253076 1582858403.30 151.4484 60.0019 32.0000 1.9947 1.9953 418.8605 419.0068 0.0219 -1.0000 -1.0000 5253138 1582858403.40 151.4404 60.0019 32.0000 1.9953 1.9959 418.7623 418.9090 0.0220 -1.0000 -1.0000 5253201 1582858403.50 151.4404 60.0019 32.0000 1.9952 1.9958 418.6961 418.8421 0.0218 -1.0000 -1.0000 5253279 1582858403.60 151.4404 60.0019 32.0000 1.9949 1.9955 418.7663 418.9113 0.0218 -1.0000 -1.0000 5253342 1582858403.70 151.4404 60.0019 32.0000 1.9941 1.9946 418.8352 418.9813 0.0219 -1.0000 -1.0000 5253404 1582858403.80 151.4417 60.0019 32.0000 1.9948 1.9954 418.8778 419.0236 0.0218 -1.0000 -1.0000 5253482 1582858403.90 151.4661 60.0019 32.0000 1.9958 1.9964 418.9158 419.0621 0.0219 -1.0000 -1.0000 5253545 1582858404.00 151.4661 60.0019 32.0000 1.9965 1.9970 418.7485 418.8949 0.0220 -1.0000 -1.0000 5253638 1582858404.10 151.4661 60.0019 32.0000 1.9956 1.9962 418.6479 418.7943 0.0219 -1.0000 -1.0000 5253701 1582858404.20 151.4661 60.0019 32.0000 1.9952 1.9958 418.6376 418.7833 0.0219 -1.0000 -1.0000 5253779 1582858404.30 151.4661 60.0019 32.0000 1.9946 1.9951 418.8196 418.9656 0.0218 -1.0000 -1.0000 5253842 1582858404.40 151.4661 60.0019 32.0000 1.9947 1.9953 418.7883 418.9342 0.0220 -1.0000 -1.0000 5253904 1582858404.50 151.4661 60.0019 32.0000 1.9952 1.9958 418.6874 418.8337 0.0219 -1.0000 -1.0000 5254373 1582858404.60 151.4661 60.0019 32.0000 1.9954 1.9960 418.6137 418.7588 0.0218 -1.0000 -1.0000 5254435 1582858404.70 151.4661 60.0019 32.0000 1.9953 1.9959 418.7603 418.9062 0.0219 -1.0000 -1.0000 5254498 1582858404.80 151.4661 60.0019 32.0000 1.9947 1.9953 418.8283 418.9748 0.0220 -1.0000 -1.0000 5254560 1582858404.90 151.4661 60.0019 32.0000 1.9958 1.9963 418.7229 418.8688 0.0218 -1.0000 -1.0000 5254639 1582858405.00 151.4661 60.0019 32.0000 1.9962 1.9968 418.6905 418.8355 0.0218 -1.0000 -1.0000 5254810 1582858405.10 151.4661 60.0019 32.0000 1.9955 1.9961 418.8229 418.9685 0.0218 -1.0000 -1.0000 5254998 1582858405.20 151.4938 60.0023 32.0000 1.9951 1.9957 418.9445 419.0904 0.0219 -1.0000 -1.0000 5255060 1582858405.30 151.4938 60.0023 32.0000 1.9952 1.9958 418.9086 419.0554 0.0219 -1.0000 -1.0000 5255139 1582858405.40 151.4938 60.0023 32.0000 1.9954 1.9959 418.7283 418.8743 0.0219 -1.0000 -1.0000 5255217 1582858405.50 151.4643 60.0023 32.0000 1.9957 1.9963 418.7593 418.9050 0.0218 -1.0000 -1.0000 5255279 1582858405.60 151.4549 60.0023 32.0000 1.9951 1.9956 418.9251 419.0716 0.0220 -1.0000 -1.0000 5255342 1582858405.70 151.4549 60.0023 32.0000 1.9947 1.9953 418.9672 419.1131 0.0219 -1.0000 -1.0000 5255404 1582858405.80 151.4549 60.0023 32.0000 1.9953 1.9958 418.8205 418.9659 0.0217 -1.0000 -1.0000 5255482 1582858405.90 151.4549 60.0023 32.0000 1.9957 1.9963 418.6637 418.8095 0.0219 -1.0000 -1.0000 5255545 1582858406.00 151.4556 60.0023 32.0000 1.9953 1.9959 418.6548 418.7991 0.0217 -1.0000 -1.0000 5255607 1582858406.10 151.4670 60.0023 32.0000 1.9952 1.9957 418.7411 418.8865 0.0218 -1.0000 -1.0000 5255857 1582858406.20 151.4670 60.0023 32.0000 1.9946 1.9952 418.8579 419.0030 0.0217 -1.0000 -1.0000 5255920 1582858406.30 151.4670 60.0023 32.0000 1.9950 1.9956 418.8954 419.0415 0.0220 -1.0000 -1.0000 5255982 1582858406.40 151.4670 60.0023 32.0000 1.9952 1.9958 418.6350 418.7818 0.0220 -1.0000 -1.0000 5256060 1582858406.50 151.4670 60.0023 32.0000 1.9957 1.9963 418.6107 418.7565 0.0218 -1.0000 -1.0000 5256123 1582858406.60 151.5464 60.0023 32.0000 1.9957 1.9962 418.6668 418.8122 0.0218 -1.0000 -1.0000 5256217 1582858406.70 151.5464 60.0023 32.0000 1.9955 1.9961 418.9630 419.1080 0.0218 -1.0000 -1.0000 5256295 1582858406.80 151.5464 60.0023 32.0000 1.9953 1.9959 418.7865 418.9324 0.0219 -1.0000 -1.0000 5256357 1582858406.90 151.5464 60.0023 32.0000 1.9956 1.9961 418.7425 418.8885 0.0219 -1.0000 -1.0000 5256420 1582858407.00 151.5464 60.0023 32.0000 1.9953 1.9959 418.7421 418.8874 0.0218 -1.0000 -1.0000 5256482 1582858407.10 151.5464 60.0023 32.0000 1.9952 1.9958 418.8982 419.0444 0.0219 -1.0000 -1.0000 5256545 1582858407.20 151.5464 60.0023 32.0000 1.9943 1.9948 418.9188 419.0645 0.0218 -1.0000 -1.0000 5256607 1582858407.30 151.5464 60.0023 32.0000 1.9947 1.9953 418.8326 418.9778 0.0218 -1.0000 -1.0000 5256685 1582858407.40 151.5464 60.0023 32.0000 1.9958 1.9963 418.7513 418.8971 0.0218 -1.0000 -1.0000 5256748 1582858407.50 151.5464 60.0023 32.0000 1.9950 1.9955 418.6991 418.8449 0.0219 -1.0000 -1.0000 5256826 1582858407.60 151.5285 60.0023 32.0000 1.9946 1.9952 418.7588 418.9049 0.0219 -1.0000 -1.0000 5257154 1582858407.70 151.5285 60.0023 32.0000 1.9942 1.9948 418.8346 418.9815 0.0219 -1.0000 -1.0000 5257217 1582858407.80 151.5547 60.0023 32.0000 1.9943 1.9949 418.8105 418.9559 0.0218 -1.0000 -1.0000 5257279 1582858407.90 151.5547 60.0023 32.0000 1.9952 1.9958 418.6479 418.7937 0.0218 -1.0000 -1.0000 5257357 1582858408.00 151.5547 60.0023 32.0000 1.9955 1.9960 418.6933 418.8394 0.0219 -1.0000 -1.0000 5257420 1582858408.10 151.5547 60.0023 32.0000 1.9949 1.9955 418.7720 418.9175 0.0218 -1.0000 -1.0000 5257701 1582858408.20 151.5547 60.0023 32.0000 1.9945 1.9950 418.8847 419.0294 0.0217 -1.0000 -1.0000 5257763 1582858408.30 151.5547 60.0023 32.0000 1.9942 1.9947 418.9316 419.0779 0.0219 -1.0000 -1.0000 5257826 1582858408.40 151.5547 60.0023 32.0000 1.9939 1.9944 418.7608 418.9060 0.0218 -1.0000 -1.0000 5257904 1582858408.50 151.5547 60.0023 32.0000 1.9951 1.9957 418.6708 418.8162 0.0218 -1.0000 -1.0000 5257967 1582858408.60 151.5547 60.0023 32.0000 1.9955 1.9960 418.7291 418.8751 0.0219 -1.0000 -1.0000 5258388 1582858408.70 151.5547 60.0023 32.0000 1.9948 1.9954 418.8241 418.9690 0.0217 -1.0000 -1.0000 5258467 1582858408.80 151.5547 60.0023 32.0000 1.9947 1.9953 418.8371 418.9825 0.0218 -1.0000 -1.0000 5258529 1582858408.90 151.5547 60.0023 32.0000 1.9944 1.9950 418.8343 418.9800 0.0219 -1.0000 -1.0000 5258592 1582858409.00 151.5511 60.0023 32.0000 1.9952 1.9957 418.7232 418.8694 0.0219 -1.0000 -1.0000 5258670 1582858409.10 151.5508 60.0023 32.0000 1.9952 1.9957 418.6975 418.8423 0.0218 -1.0000 -1.0000 5259404 1582858409.20 151.5508 60.0023 32.0000 1.9957 1.9962 418.6908 418.8360 0.0217 -1.0000 -1.0000 5259482 1582858409.30 151.5508 60.0023 32.0000 1.9948 1.9954 418.8160 418.9615 0.0219 -1.0000 -1.0000 5259545 1582858409.40 151.5979 60.0023 32.0000 1.9943 1.9948 418.8270 418.9734 0.0218 -1.0000 -1.0000 5259607 1582858409.50 151.5979 60.0023 32.0000 1.9949 1.9955 418.7029 418.8476 0.0217 -1.0000 -1.0000 5259685 1582858409.60 151.5604 60.0023 32.0000 1.9950 1.9956 418.6470 418.7928 0.0219 -1.0000 -1.0000 5259748 1582858409.70 151.5604 60.0023 32.0000 1.9958 1.9964 418.7113 418.8571 0.0218 -1.0000 -1.0000 5259810 1582858409.80 151.5604 60.0023 32.0000 1.9948 1.9953 418.7954 418.9410 0.0218 -1.0000 -1.0000 5259888 1582858409.90 151.5604 60.0023 32.0000 1.9945 1.9951 418.9168 419.0625 0.0218 -1.0000 -1.0000 5259951 1582858410.00 151.5604 60.0023 32.0000 1.9945 1.9951 418.7773 418.9228 0.0218 -1.0000 -1.0000 5300013 1582858410.10 151.4992 60.0023 32.0000 1.9952 1.9958 418.7911 418.9362 0.0217 -1.0000 -1.0000 5300076 1582858410.20 151.4992 60.0023 32.0000 1.9951 1.9956 418.7742 418.9191 0.0217 -1.0000 -1.0000 5300139 1582858410.30 151.4992 60.0023 32.0000 1.9947 1.9953 418.7348 418.8802 0.0218 -1.0000 -1.0000 5300201 1582858410.40 151.4992 60.0023 32.0000 1.9946 1.9952 418.7773 418.9230 0.0219 -1.0000 -1.0000 5300279 1582858410.50 151.4992 60.0023 32.0000 1.9949 1.9955 418.8076 418.9532 0.0218 -1.0000 -1.0000 5300342 1582858410.60 151.4897 60.0023 32.0000 1.9958 1.9964 418.7632 418.9087 0.0218 -1.0000 -1.0000 5300404 1582858410.70 151.4879 60.0023 32.0000 1.9946 1.9952 418.6997 418.8461 0.0219 -1.0000 -1.0000 5300482 1582858410.80 151.4879 60.0023 32.0000 1.9956 1.9962 418.6836 418.8291 0.0218 -1.0000 -1.0000 5300545 1582858410.90 151.4879 60.0023 32.0000 1.9946 1.9952 418.7917 418.9374 0.0218 -1.0000 -1.0000 5300607 1582858411.00 151.4705 60.0023 32.0000 1.9943 1.9949 418.9059 419.0520 0.0219 -1.0000 -1.0000 5300670 1582858411.10 151.4705 60.0023 32.0000 1.9956 1.9961 418.7435 418.8891 0.0218 -1.0000 -1.0000 5300748 1582858411.20 151.4705 60.0023 32.0000 1.9963 1.9969 418.7056 418.8505 0.0217 -1.0000 -1.0000 5300873 1582858411.30 151.4705 60.0023 32.0000 1.9955 1.9960 418.8373 418.9830 0.0219 -1.0000 -1.0000 5300951 1582858411.40 151.4705 60.0023 32.0000 1.9946 1.9952 419.0001 419.1457 0.0218 -1.0000 -1.0000 5301013 1582858411.50 151.4705 60.0023 32.0000 1.9953 1.9958 418.8798 419.0251 0.0218 -1.0000 -1.0000 5301076 1582858411.60 151.4705 60.0023 32.0000 1.9949 1.9955 418.8149 418.9604 0.0217 -1.0000 -1.0000 5301138 1582858411.70 151.4705 60.0023 32.0000 1.9955 1.9960 418.6888 418.8341 0.0218 -1.0000 -1.0000 5301373 1582858411.80 151.4622 60.0023 32.0000 1.9944 1.9950 418.6502 418.7948 0.0218 -1.0000 -1.0000 5301435 1582858411.90 151.4438 60.0023 32.0000 1.9945 1.9951 418.8259 418.9714 0.0217 -1.0000 -1.0000 5301498 1582858412.00 151.4438 60.0023 32.0000 1.9945 1.9950 418.9838 419.1296 0.0218 -1.0000 -1.0000 5301560 1582858412.10 151.4438 60.0023 32.0000 1.9949 1.9954 418.8193 418.9639 0.0216 -1.0000 -1.0000 5301638 1582858412.20 151.4438 60.0023 32.0000 1.9952 1.9958 418.6559 418.8005 0.0218 -1.0000 -1.0000 5302404 1582858412.30 151.4438 60.0023 32.0000 1.9955 1.9961 418.5971 418.7428 0.0218 -1.0000 -1.0000 5302467 1582858412.40 151.4829 60.0023 32.0000 1.9952 1.9958 418.7616 418.9068 0.0218 -1.0000 -1.0000 5302545 1582858412.50 151.4829 60.0023 32.0000 1.9950 1.9955 418.8185 418.9640 0.0217 -1.0000 -1.0000 5302607 1582858412.60 151.4829 60.0023 32.0000 1.9960 1.9966 418.7152 418.8605 0.0219 -1.0000 -1.0000 5302670 1582858412.70 151.4829 60.0023 32.0000 1.9956 1.9962 418.7269 418.8729 0.0218 -1.0000 -1.0000 5302732 1582858412.80 151.4829 60.0023 32.0000 1.9946 1.9951 418.9116 419.0567 0.0217 -1.0000 -1.0000 5302795 1582858412.90 151.4411 60.0023 32.0000 1.9952 1.9958 418.7225 418.8673 0.0217 -1.0000 -1.0000 5302858 1582858413.00 151.4332 60.0023 32.0000 1.9944 1.9950 418.6869 418.8319 0.0217 -1.0000 -1.0000 5302935 1582858413.10 151.4332 60.0023 32.0000 1.9957 1.9963 418.6501 418.7956 0.0218 -1.0000 -1.0000 5302998 1582858413.20 151.4332 60.0023 32.0000 1.9956 1.9961 418.6971 418.8417 0.0216 -1.0000 -1.0000 5303060 1582858413.30 151.4332 60.0023 32.0000 1.9946 1.9952 418.8835 419.0282 0.0217 -1.0000 -1.0000 5303139 1582858413.40 151.4349 60.0023 32.0000 1.9951 1.9957 418.8300 418.9751 0.0217 -1.0000 -1.0000 5303201 1582858413.50 151.4495 60.0023 32.0000 1.9951 1.9956 418.7649 418.9103 0.0217 -1.0000 -1.0000 5303279 1582858413.60 151.4495 60.0023 32.0000 1.9958 1.9964 418.7283 418.8727 0.0217 -1.0000 -1.0000 5303342 1582858413.70 151.4495 60.0023 32.0000 1.9947 1.9952 418.8258 418.9707 0.0217 -1.0000 -1.0000 5303404 1582858413.80 151.4495 60.0023 32.0000 1.9953 1.9958 418.8072 418.9528 0.0219 -1.0000 -1.0000 5303467 1582858413.90 151.4495 60.0023 32.0000 1.9945 1.9951 418.6853 418.8302 0.0217 -1.0000 -1.0000 5303529 1582858414.00 151.4540 60.0023 32.0000 1.9949 1.9955 418.6685 418.8138 0.0217 -1.0000 -1.0000 5303592 1582858414.10 151.4540 60.0023 32.0000 1.9944 1.9950 418.8066 418.9515 0.0217 -1.0000 -1.0000 5303670 1582858414.20 151.4540 60.0023 32.0000 1.9952 1.9957 418.8541 418.9993 0.0217 -1.0000 -1.0000 5303732 1582858414.30 151.4540 60.0023 32.0000 1.9949 1.9954 418.8210 418.9661 0.0217 -1.0000 -1.0000 5303795 1582858414.40 151.4540 60.0023 32.0000 1.9960 1.9966 418.7535 418.8987 0.0218 -1.0000 -1.0000 5303873 1582858414.50 151.4592 60.0021 32.0000 1.9949 1.9955 418.8030 418.9483 0.0218 -1.0000 -1.0000 5303935 1582858414.60 151.4602 60.0020 32.0000 1.9947 1.9953 418.7544 418.9004 0.0218 -1.0000 -1.0000 5303998 1582858414.70 151.4602 60.0020 32.0000 1.9944 1.9949 418.8375 418.9822 0.0217 -1.0000 -1.0000 5304060 1582858414.80 151.4602 60.0020 32.0000 1.9948 1.9953 418.7037 418.8489 0.0218 -1.0000 -1.0000 5304639 1582858414.90 151.4602 60.0020 32.0000 1.9953 1.9958 418.6930 418.8380 0.0217 -1.0000 -1.0000 5304701 1582858415.00 151.4602 60.0020 32.0000 1.9951 1.9957 418.7968 418.9426 0.0219 -1.0000 -1.0000 5304779 1582858415.10 151.4602 60.0020 32.0000 1.9940 1.9945 418.8817 419.0273 0.0217 -1.0000 -1.0000 5304842 1582858415.20 151.4099 60.0020 32.0000 1.9946 1.9952 418.8121 418.9575 0.0218 -1.0000 -1.0000 5304904 1582858415.30 151.4099 60.0020 32.0000 1.9952 1.9958 418.7308 418.8772 0.0219 -1.0000 -1.0000 5305107 1582858415.40 151.4099 60.0020 32.0000 1.9959 1.9964 418.6117 418.7575 0.0219 -1.0000 -1.0000 5305170 1582858415.50 151.4099 60.0020 32.0000 1.9950 1.9956 418.7050 418.8503 0.0217 -1.0000 -1.0000 5305232 1582858415.60 151.4099 60.0020 32.0000 1.9947 1.9953 418.8939 419.0383 0.0217 -1.0000 -1.0000 5305310 1582858415.70 151.4099 60.0020 32.0000 1.9947 1.9953 418.9005 419.0458 0.0217 -1.0000 -1.0000 5305404 1582858415.80 151.4099 60.0020 32.0000 1.9947 1.9953 418.8407 418.9860 0.0219 -1.0000 -1.0000 5305467 1582858415.90 151.4099 60.0020 32.0000 1.9955 1.9961 418.6882 418.8339 0.0218 -1.0000 -1.0000 5305529 1582858416.00 151.4099 60.0020 32.0000 1.9950 1.9955 418.8204 418.9653 0.0217 -1.0000 -1.0000 5305592 1582858416.10 151.4099 60.0020 32.0000 1.9937 1.9943 418.7910 418.9358 0.0217 -1.0000 -1.0000 5305670 1582858416.20 151.4099 60.0020 32.0000 1.9951 1.9956 418.6636 418.8090 0.0218 -1.0000 -1.0000 5305732 1582858416.30 151.3951 60.0020 32.0000 1.9951 1.9956 418.6714 418.8156 0.0216 -1.0000 -1.0000 5305904 1582858416.40 151.4796 60.0020 32.0000 1.9950 1.9956 418.7290 418.8744 0.0218 -1.0000 -1.0000 5305982 1582858416.50 151.4796 60.0020 32.0000 1.9947 1.9953 418.8461 418.9915 0.0218 -1.0000 -1.0000 5306045 1582858416.60 151.4796 60.0020 32.0000 1.9948 1.9954 418.9131 419.0580 0.0217 -1.0000 -1.0000 5306107 1582858416.70 151.4796 60.0020 32.0000 1.9947 1.9953 418.8337 418.9787 0.0217 -1.0000 -1.0000 5306185 1582858416.80 151.4796 60.0020 32.0000 1.9957 1.9963 418.6650 418.8100 0.0217 -1.0000 -1.0000 5306388 1582858416.90 151.4446 60.0020 32.0000 1.9949 1.9955 418.7519 418.8963 0.0216 -1.0000 -1.0000 5306435 1582858417.00 151.4446 60.0020 32.0000 1.9951 1.9956 418.8955 419.0404 0.0218 -1.0000 -1.0000 5306513 1582858417.10 151.4446 60.0020 32.0000 1.9949 1.9955 418.8959 419.0417 0.0218 -1.0000 -1.0000 5306576 1582858417.20 151.4446 60.0020 32.0000 1.9946 1.9952 418.6693 418.8147 0.0217 -1.0000 -1.0000 5306639 1582858417.30 151.4446 60.0020 32.0000 1.9946 1.9952 418.7346 418.8797 0.0218 -1.0000 -1.0000 5306717 1582858417.40 151.4446 60.0020 32.0000 1.9945 1.9951 418.8410 418.9859 0.0217 -1.0000 -1.0000 5307185 1582858417.50 151.4446 60.0020 32.0000 1.9948 1.9953 418.8294 418.9744 0.0217 -1.0000 -1.0000 5307248 1582858417.60 151.4446 60.0020 32.0000 1.9950 1.9956 418.6805 418.8254 0.0217 -1.0000 -1.0000 5307310 1582858417.70 151.4446 60.0020 32.0000 1.9951 1.9957 418.6551 418.8004 0.0219 -1.0000 -1.0000 5307373 1582858417.80 151.4446 60.0020 32.0000 1.9946 1.9952 418.7042 418.8490 0.0217 -1.0000 -1.0000 5307451 1582858417.90 151.4446 60.0020 32.0000 1.9943 1.9949 418.8032 418.9480 0.0217 -1.0000 -1.0000 5307513 1582858418.00 151.4426 60.0020 32.0000 1.9953 1.9958 418.7942 418.9391 0.0217 -1.0000 -1.0000 5307576 1582858418.10 151.4194 60.0020 32.0000 1.9961 1.9967 418.7629 418.9078 0.0217 -1.0000 -1.0000 5307654 1582858418.20 151.4194 60.0020 32.0000 1.9953 1.9959 418.6904 418.8357 0.0218 -1.0000 -1.0000 5307717 1582858418.30 151.4194 60.0020 32.0000 1.9951 1.9957 418.7419 418.8867 0.0216 -1.0000 -1.0000 5307779 1582858418.40 151.4194 60.0020 32.0000 1.9940 1.9945 418.9386 419.0839 0.0218 -1.0000 -1.0000 5307888 1582858418.50 151.4194 60.0020 32.0000 1.9944 1.9950 418.7848 418.9300 0.0218 -1.0000 -1.0000 5307951 1582858418.60 151.4214 60.0020 32.0000 1.9955 1.9960 418.7705 418.9158 0.0217 -1.0000 -1.0000 5308013 1582858418.70 151.4214 60.0020 32.0000 1.9960 1.9965 418.6644 418.8093 0.0218 -1.0000 -1.0000 5308092 1582858418.80 151.4214 60.0020 32.0000 1.9947 1.9953 418.6872 418.8325 0.0218 -1.0000 -1.0000 5308154 1582858418.90 151.4214 60.0020 32.0000 1.9939 1.9945 418.7218 418.8669 0.0217 -1.0000 -1.0000 5308373 1582858419.00 151.4997 60.0020 32.0000 1.9943 1.9949 418.8172 418.9620 0.0217 -1.0000 -1.0000 5308451 1582858419.10 151.4933 60.0020 32.0000 1.9942 1.9948 418.7737 418.9195 0.0219 -1.0000 -1.0000 5308513 1582858419.20 151.4836 60.0020 32.0000 1.9947 1.9953 418.8213 418.9675 0.0218 -1.0000 -1.0000 5308576 1582858419.30 151.4836 60.0020 32.0000 1.9954 1.9960 418.7139 418.8589 0.0217 -1.0000 -1.0000 5308639 1582858419.40 151.4836 60.0020 32.0000 1.9954 1.9959 418.5750 418.7201 0.0217 -1.0000 -1.0000 5309170 1582858419.50 151.4836 60.0020 32.0000 1.9944 1.9950 418.8367 418.9812 0.0217 -1.0000 -1.0000 5309248 1582858419.60 151.4836 60.0020 32.0000 1.9942 1.9948 418.8187 418.9643 0.0218 -1.0000 -1.0000 5309310 1582858419.70 151.5071 60.0021 32.0000 1.9948 1.9954 418.7465 418.8915 0.0217 -1.0000 -1.0000 5309373 1582858419.80 151.5071 60.0021 32.0000 1.9950 1.9956 418.7160 418.8616 0.0218 -1.0000 -1.0000 5309451 1582858419.90 151.5071 60.0021 32.0000 1.9938 1.9944 418.7478 418.8938 0.0218 -1.0000 -1.0000 5309623 1582858420.00 151.5071 60.0021 32.0000 1.9938 1.9944 418.8477 418.9925 0.0217 -1.0000 -1.0000 5309685 1582858420.10 151.5071 60.0021 32.0000 1.9935 1.9940 418.8019 418.9473 0.0218 -1.0000 -1.0000 5309764 1582858420.20 151.5071 60.0021 32.0000 1.9947 1.9953 418.8233 418.9688 0.0218 -1.0000 -1.0000 5309826 1582858420.30 151.5071 60.0021 32.0000 1.9953 1.9959 418.6478 418.7928 0.0218 -1.0000 -1.0000 5309888 1582858420.40 151.5071 60.0021 32.0000 1.9948 1.9954 418.6623 418.8078 0.0218 -1.0000 -1.0000 5310139 1582858420.50 151.5071 60.0021 32.0000 1.9941 1.9946 418.7882 418.9340 0.0218 -1.0000 -1.0000 5310201 1582858420.60 151.5071 60.0021 32.0000 1.9945 1.9951 418.7638 418.9096 0.0219 -1.0000 -1.0000 5310263 1582858420.70 151.5071 60.0021 32.0000 1.9951 1.9957 418.7174 418.8629 0.0217 -1.0000 -1.0000 5310326 1582858420.80 151.5071 60.0021 32.0000 1.9951 1.9956 418.6844 418.8298 0.0218 -1.0000 -1.0000 5310388 1582858420.90 151.5173 60.0021 32.0000 1.9944 1.9950 418.8080 418.9533 0.0218 -1.0000 -1.0000 5310451 1582858421.00 151.4791 60.0021 32.0000 1.9936 1.9941 418.9087 419.0535 0.0217 -1.0000 -1.0000 5310529 1582858421.10 151.4791 60.0021 32.0000 1.9945 1.9951 418.8229 418.9680 0.0218 -1.0000 -1.0000 5310592 1582858421.20 151.4791 60.0021 32.0000 1.9945 1.9950 418.6757 418.8208 0.0218 -1.0000 -1.0000 5310654 1582858421.30 151.4791 60.0021 32.0000 1.9947 1.9953 418.7402 418.8859 0.0219 -1.0000 -1.0000 5310732 1582858421.40 151.5195 60.0021 32.0000 1.9951 1.9957 418.7930 418.9390 0.0219 -1.0000 -1.0000 5310795 1582858421.50 151.5249 60.0021 32.0000 1.9941 1.9946 418.9525 419.0983 0.0218 -1.0000 -1.0000 5310920 1582858421.60 151.5249 60.0021 32.0000 1.9942 1.9948 418.8565 419.0018 0.0217 -1.0000 -1.0000 5310982 1582858421.70 151.5249 60.0021 32.0000 1.9947 1.9952 418.7497 418.8957 0.0220 -1.0000 -1.0000 5311045 1582858421.80 151.5249 60.0021 32.0000 1.9951 1.9957 418.7666 418.9131 0.0219 -1.0000 -1.0000 5311123 1582858421.90 151.5249 60.0021 32.0000 1.9951 1.9957 418.9031 419.0486 0.0218 -1.0000 -1.0000 5311185 1582858422.00 151.5304 60.0021 32.0000 1.9940 1.9945 418.8800 419.0251 0.0217 -1.0000 -1.0000 5311373 1582858422.10 151.5304 60.0021 32.0000 1.9945 1.9950 418.8102 418.9553 0.0219 -1.0000 -1.0000 5311435 1582858422.20 151.5304 60.0021 32.0000 1.9952 1.9957 418.7189 418.8643 0.0218 -1.0000 -1.0000 5311498 1582858422.30 151.5304 60.0021 32.0000 1.9954 1.9960 418.7105 418.8557 0.0218 -1.0000 -1.0000 5311561 1582858422.40 151.5304 60.0021 32.0000 1.9942 1.9947 418.8224 418.9675 0.0217 -1.0000 -1.0000 5311639 1582858422.50 151.5218 60.0021 32.0000 1.9935 1.9941 418.8525 418.9976 0.0218 -1.0000 -1.0000 5312217 1582858422.60 151.5218 60.0021 32.0000 1.9937 1.9943 418.7278 418.8741 0.0218 -1.0000 -1.0000 5312279 1582858422.70 151.5218 60.0021 32.0000 1.9950 1.9956 418.7091 418.8532 0.0216 -1.0000 -1.0000 5312404 1582858422.80 151.5218 60.0021 32.0000 1.9953 1.9958 418.6268 418.7717 0.0217 -1.0000 -1.0000 5312482 1582858422.90 151.5218 60.0021 32.0000 1.9959 1.9964 418.6764 418.8209 0.0217 -1.0000 -1.0000 5312545 1582858423.00 151.5218 60.0021 32.0000 1.9945 1.9951 418.8233 418.9691 0.0219 -1.0000 -1.0000 5312623 1582858423.10 151.5218 60.0021 32.0000 1.9944 1.9950 418.9262 419.0722 0.0218 -1.0000 -1.0000 5312685 1582858423.20 151.5218 60.0021 32.0000 1.9952 1.9957 418.7574 418.9027 0.0218 -1.0000 -1.0000 5312748 1582858423.30 151.5218 60.0021 32.0000 1.9945 1.9950 418.7040 418.8490 0.0217 -1.0000 -1.0000 5312826 1582858423.40 151.5218 60.0021 32.0000 1.9949 1.9954 418.6820 418.8272 0.0218 -1.0000 -1.0000 5312888 1582858423.50 151.5218 60.0021 32.0000 1.9953 1.9958 418.7152 418.8602 0.0217 -1.0000 -1.0000 5313639 1582858423.60 151.5332 60.0021 32.0000 1.9949 1.9955 418.9155 419.0611 0.0217 -1.0000 -1.0000 5313701 1582858423.70 151.5601 60.0021 32.0000 1.9944 1.9949 418.8968 419.0417 0.0218 -1.0000 -1.0000 5313763 1582858423.80 151.5601 60.0021 32.0000 1.9948 1.9954 418.8528 418.9976 0.0217 -1.0000 -1.0000 5313826 1582858423.90 151.5768 60.0021 32.0000 1.9955 1.9961 418.6621 418.8074 0.0218 -1.0000 -1.0000 5313888 1582858424.00 151.5768 60.0021 32.0000 1.9951 1.9957 418.6826 418.8274 0.0217 -1.0000 -1.0000 5313951 1582858424.10 151.5765 60.0021 32.0000 1.9946 1.9952 418.8459 418.9916 0.0219 -1.0000 -1.0000 5314029 1582858424.20 151.5209 60.0021 32.0000 1.9944 1.9950 418.8657 419.0115 0.0218 -1.0000 -1.0000 5314107 1582858424.30 151.5209 60.0021 32.0000 1.9951 1.9956 418.7939 418.9392 0.0218 -1.0000 -1.0000 5314170 1582858424.40 151.5209 60.0021 32.0000 1.9951 1.9957 418.6761 418.8211 0.0216 -1.0000 -1.0000 5314232 1582858424.50 151.5209 60.0021 32.0000 1.9948 1.9954 418.7528 418.8976 0.0217 -1.0000 -1.0000 5314388 1582858424.60 151.5209 60.0021 32.0000 1.9946 1.9952 418.8647 419.0097 0.0217 -1.0000 -1.0000 5314451 1582858424.70 151.5209 60.0021 32.0000 1.9942 1.9948 418.8243 418.9700 0.0219 -1.0000 -1.0000 5314513 1582858424.80 151.5195 60.0020 32.0000 1.9954 1.9960 418.7918 418.9374 0.0217 -1.0000 -1.0000 5314576 1582858424.90 151.5049 60.0014 32.0000 1.9961 1.9966 418.6202 418.7651 0.0218 -1.0000 -1.0000 5314639 1582858425.00 151.5049 60.0014 32.0000 1.9948 1.9954 418.7038 418.8495 0.0218 -1.0000 -1.0000 5314717 1582858425.10 151.5049 60.0014 32.0000 1.9952 1.9958 418.7657 418.9108 0.0217 -1.0000 -1.0000 5314795 1582858425.20 151.5204 60.0014 32.0000 1.9953 1.9959 418.8078 418.9529 0.0218 -1.0000 -1.0000 5314857 1582858425.30 151.5204 60.0014 32.0000 1.9952 1.9957 418.8557 419.0020 0.0219 -1.0000 -1.0000 5314936 1582858425.40 151.5204 60.0014 32.0000 1.9957 1.9963 418.7788 418.9242 0.0218 -1.0000 -1.0000 5314998 1582858425.50 151.5204 60.0014 32.0000 1.9952 1.9957 418.6760 418.8211 0.0218 -1.0000 -1.0000 5315060 1582858425.60 151.5204 60.0014 32.0000 1.9954 1.9959 418.7311 418.8762 0.0217 -1.0000 -1.0000 5315388 1582858425.70 151.5204 60.0014 32.0000 1.9950 1.9956 418.8474 418.9926 0.0218 -1.0000 -1.0000 5315451 1582858425.80 151.5204 60.0014 32.0000 1.9953 1.9959 418.9619 419.1077 0.0218 -1.0000 -1.0000 5315513 1582858425.90 151.5204 60.0014 32.0000 1.9952 1.9958 418.8474 418.9934 0.0219 -1.0000 -1.0000 5315576 1582858426.00 151.7697 60.0014 32.0000 1.9968 1.9973 418.7490 418.8946 0.0218 -1.0000 -1.0000 5315654 1582858426.10 151.7697 60.0014 32.0000 1.9955 1.9961 418.7894 418.9350 0.0218 -1.0000 -1.0000 5315920 1582858426.20 151.7697 60.0014 32.0000 1.9956 1.9962 418.9229 419.0685 0.0218 -1.0000 -1.0000 5315982 1582858426.30 151.7697 60.0014 32.0000 1.9956 1.9962 419.0524 419.1979 0.0218 -1.0000 -1.0000 5316045 1582858426.40 151.7697 60.0014 32.0000 1.9971 1.9977 418.9290 419.0742 0.0218 -1.0000 -1.0000 5316123 1582858426.50 151.7549 60.0014 32.0000 1.9966 1.9972 418.8667 419.0121 0.0218 -1.0000 -1.0000 5316185 1582858426.60 151.7458 60.0014 32.0000 1.9969 1.9975 418.9571 419.1028 0.0218 -1.0000 -1.0000 5316920 1582858426.70 151.7458 60.0014 32.0000 1.9961 1.9967 418.9846 419.1287 0.0217 -1.0000 -1.0000 5316998 1582858426.80 151.7458 60.0014 32.0000 1.9966 1.9972 418.8781 419.0237 0.0219 -1.0000 -1.0000 5317061 1582858426.90 151.7458 60.0014 32.0000 1.9968 1.9974 418.7750 418.9208 0.0218 -1.0000 -1.0000 5317123 1582858427.00 151.7458 60.0014 32.0000 1.9963 1.9968 418.7601 418.9048 0.0218 -1.0000 -1.0000 5317201 1582858427.10 151.7458 60.0014 32.0000 1.9957 1.9962 418.7360 418.8826 0.0220 -1.0000 -1.0000 5317264 1582858427.20 151.7458 60.0014 32.0000 1.9958 1.9964 418.7967 418.9424 0.0218 -1.0000 -1.0000 5317326 1582858427.30 151.7458 60.0014 32.0000 1.9949 1.9955 418.9198 419.0661 0.0218 -1.0000 -1.0000 5317404 1582858427.40 151.7458 60.0014 32.0000 1.9951 1.9957 418.9058 419.0507 0.0217 -1.0000 -1.0000 5317467 1582858427.50 151.7458 60.0014 32.0000 1.9951 1.9956 418.7913 418.9376 0.0220 -1.0000 -1.0000 5317529 1582858427.60 151.6275 60.0014 32.0000 1.9955 1.9960 418.7861 418.9319 0.0218 -1.0000 -1.0000 5317592 1582858427.70 151.5848 60.0014 32.0000 1.9946 1.9951 418.8509 418.9961 0.0218 -1.0000 -1.0000 5317654 1582858427.80 151.5848 60.0014 32.0000 1.9945 1.9950 418.8352 418.9803 0.0217 -1.0000 -1.0000 5317732 1582858427.90 151.5848 60.0014 32.0000 1.9951 1.9956 418.8072 418.9521 0.0218 -1.0000 -1.0000 5317795 1582858428.00 151.5848 60.0014 32.0000 1.9953 1.9958 418.6858 418.8312 0.0218 -1.0000 -1.0000 5317857 1582858428.10 151.5848 60.0014 32.0000 1.9955 1.9961 418.6173 418.7631 0.0218 -1.0000 -1.0000 5318451 1582858428.20 151.5195 60.0014 32.0000 1.9949 1.9955 418.7089 418.8540 0.0218 -1.0000 -1.0000 5318513 1582858428.30 151.5195 60.0014 32.0000 1.9938 1.9944 418.7704 418.9154 0.0217 -1.0000 -1.0000 5318592 1582858428.40 151.5195 60.0014 32.0000 1.9938 1.9944 418.7754 418.9203 0.0218 -1.0000 -1.0000 5318670 1582858428.50 151.5195 60.0014 32.0000 1.9949 1.9955 418.7711 418.9162 0.0216 -1.0000 -1.0000 5318732 1582858428.60 151.5195 60.0014 32.0000 1.9950 1.9956 418.6471 418.7919 0.0217 -1.0000 -1.0000 5318795 1582858428.70 151.5195 60.0014 32.0000 1.9948 1.9953 418.6405 418.7852 0.0217 -1.0000 -1.0000 5318873 1582858428.80 151.5195 60.0014 32.0000 1.9937 1.9943 418.8439 418.9895 0.0218 -1.0000 -1.0000 5318936 1582858428.90 151.5195 60.0014 32.0000 1.9940 1.9946 418.7849 418.9309 0.0220 -1.0000 -1.0000 5318998 1582858429.00 151.5195 60.0014 32.0000 1.9947 1.9952 418.7592 418.9040 0.0217 -1.0000 -1.0000 5319076 1582858429.10 151.5195 60.0014 32.0000 1.9951 1.9957 418.6113 418.7569 0.0218 -1.0000 -1.0000 5319185 1582858429.20 151.5195 60.0014 32.0000 1.9941 1.9947 418.6518 418.7968 0.0217 -1.0000 -1.0000 5319279 1582858429.30 151.5195 60.0014 32.0000 1.9938 1.9943 418.6834 418.8286 0.0218 -1.0000 -1.0000 5319342 1582858429.40 151.4554 60.0014 32.0000 1.9944 1.9950 418.8906 419.0367 0.0219 -1.0000 -1.0000 5319404 1582858429.50 151.4391 60.0014 32.0000 1.9947 1.9952 418.8283 418.9736 0.0217 -1.0000 -1.0000 5319482 1582858429.60 151.4391 60.0014 32.0000 1.9950 1.9955 418.6235 418.7673 0.0215 -1.0000 -1.0000 5319545 1582858429.70 151.4890 60.0014 32.0000 1.9950 1.9956 418.6683 418.8124 0.0218 -1.0000 -1.0000 5319607 1582858429.80 151.4890 60.0014 32.0000 1.9940 1.9945 418.7223 418.8671 0.0218 -1.0000 -1.0000 5319685 1582858429.90 151.4890 60.0014 32.0000 1.9943 1.9949 418.8124 418.9577 0.0217 -1.0000 -1.0000 5319748 1582858430.00 151.4376 60.0013 32.0000 1.9944 1.9949 418.7061 418.8515 0.0218 -1.0000 -1.0000 5319810 1582858430.10 151.4376 60.0013 32.0000 1.9951 1.9957 418.7496 418.8952 0.0218 -1.0000 -1.0000 5319873 1582858430.20 151.4376 60.0013 32.0000 1.9949 1.9955 418.5675 418.7127 0.0218 -1.0000 -1.0000 5320404 1582858430.30 151.4376 60.0013 32.0000 1.9943 1.9949 418.7880 418.9333 0.0218 -1.0000 -1.0000 5320467 1582858430.40 151.4376 60.0013 32.0000 1.9942 1.9948 418.8169 418.9620 0.0218 -1.0000 -1.0000 5320545 1582858430.50 151.4376 60.0013 32.0000 1.9943 1.9949 418.8494 418.9951 0.0218 -1.0000 -1.0000 5320607 1582858430.60 151.4376 60.0013 32.0000 1.9946 1.9951 418.6223 418.7679 0.0218 -1.0000 -1.0000 5320670 1582858430.70 151.4376 60.0013 32.0000 1.9949 1.9954 418.6340 418.7796 0.0218 -1.0000 -1.0000 5320748 1582858430.80 151.4376 60.0013 32.0000 1.9953 1.9958 418.6167 418.7617 0.0217 -1.0000 -1.0000 5320810 1582858430.90 151.4376 60.0013 32.0000 1.9944 1.9949 418.8505 418.9958 0.0218 -1.0000 -1.0000 5320873 1582858431.00 151.4376 60.0013 32.0000 1.9939 1.9945 418.8852 419.0292 0.0216 -1.0000 -1.0000 5320936 1582858431.10 151.4376 60.0013 32.0000 1.9946 1.9952 418.6725 418.8187 0.0218 -1.0000 -1.0000 5320998 1582858431.20 151.4854 60.0013 32.0000 1.9953 1.9958 418.6858 418.8305 0.0217 -1.0000 -1.0000 5321123 1582858431.30 151.4854 60.0013 32.0000 1.9943 1.9949 418.7907 418.9358 0.0217 -1.0000 -1.0000 5321201 1582858431.40 151.4016 60.0013 32.0000 1.9942 1.9947 418.7177 418.8626 0.0217 -1.0000 -1.0000 5321263 1582858431.50 151.4016 60.0013 32.0000 1.9956 1.9962 418.6194 418.7644 0.0217 -1.0000 -1.0000 5321342 1582858431.60 151.4016 60.0013 32.0000 1.9952 1.9957 418.6186 418.7632 0.0217 -1.0000 -1.0000 5321404 1582858431.70 151.4126 60.0013 32.0000 1.9954 1.9959 418.7658 418.9108 0.0218 -1.0000 -1.0000 5321467 1582858431.80 151.4142 60.0013 32.0000 1.9949 1.9955 418.6914 418.8363 0.0217 -1.0000 -1.0000 5321529 1582858431.90 151.4142 60.0013 32.0000 1.9935 1.9941 418.9061 419.0510 0.0217 -1.0000 -1.0000 5321592 1582858432.00 151.4142 60.0013 32.0000 1.9944 1.9950 418.8007 418.9459 0.0218 -1.0000 -1.0000 5321654 1582858432.10 151.4142 60.0013 32.0000 1.9946 1.9951 418.5592 418.7047 0.0218 -1.0000 -1.0000 5321732 1582858432.20 151.4142 60.0013 32.0000 1.9952 1.9957 418.6885 418.8328 0.0216 -1.0000 -1.0000 5321795 1582858432.30 151.4142 60.0013 32.0000 1.9947 1.9953 418.8997 419.0450 0.0219 -1.0000 -1.0000 5322467 1582858432.40 151.4142 60.0013 32.0000 1.9941 1.9947 418.7254 418.8702 0.0216 -1.0000 -1.0000 5322545 1582858432.50 151.4142 60.0013 32.0000 1.9940 1.9946 418.7695 418.9152 0.0217 -1.0000 -1.0000 5322607 1582858432.60 151.4142 60.0013 32.0000 1.9946 1.9952 418.7095 418.8539 0.0217 -1.0000 -1.0000 5322701 1582858432.70 151.4142 60.0013 32.0000 1.9947 1.9953 418.6483 418.7945 0.0220 -1.0000 -1.0000 5322764 1582858432.80 151.4163 60.0013 32.0000 1.9945 1.9950 418.6877 418.8330 0.0217 -1.0000 -1.0000 5322826 1582858432.90 151.4509 60.0013 32.0000 1.9942 1.9947 418.7730 418.9175 0.0217 -1.0000 -1.0000 5322904 1582858433.00 151.4509 60.0013 32.0000 1.9946 1.9951 418.8290 418.9739 0.0217 -1.0000 -1.0000 5322967 1582858433.10 151.4509 60.0013 32.0000 1.9952 1.9957 418.6862 418.8314 0.0218 -1.0000 -1.0000 5323045 1582858433.20 151.4509 60.0013 32.0000 1.9952 1.9957 418.6322 418.7772 0.0217 -1.0000 -1.0000 5323107 1582858433.30 151.4509 60.0013 32.0000 1.9949 1.9955 418.7639 418.9090 0.0218 -1.0000 -1.0000 5323185 1582858433.40 151.4509 60.0013 32.0000 1.9945 1.9951 418.7887 418.9332 0.0215 -1.0000 -1.0000 5323248 1582858433.50 151.4509 60.0013 32.0000 1.9953 1.9959 418.6087 418.7538 0.0218 -1.0000 -1.0000 5323326 1582858433.60 151.4509 60.0013 32.0000 1.9953 1.9959 418.6525 418.7979 0.0218 -1.0000 -1.0000 5323388 1582858433.70 151.4596 60.0013 32.0000 1.9954 1.9960 418.6250 418.7706 0.0218 -1.0000 -1.0000 5323451 1582858433.80 151.4596 60.0013 32.0000 1.9948 1.9954 418.8198 418.9659 0.0219 -1.0000 -1.0000 5323529 1582858433.90 151.4596 60.0013 32.0000 1.9947 1.9953 418.8641 419.0104 0.0219 -1.0000 -1.0000 5323576 1582858434.00 151.4709 60.0013 32.0000 1.9946 1.9952 418.6414 418.7870 0.0218 -1.0000 -1.0000 5323654 1582858434.10 151.4709 60.0013 32.0000 1.9955 1.9961 418.5969 418.7423 0.0218 -1.0000 -1.0000 5323717 1582858434.20 151.4709 60.0013 32.0000 1.9949 1.9955 418.7184 418.8639 0.0218 -1.0000 -1.0000 5323779 1582858434.30 151.4709 60.0013 32.0000 1.9942 1.9948 418.8347 418.9804 0.0218 -1.0000 -1.0000 5323967 1582858434.40 151.4709 60.0013 32.0000 1.9938 1.9944 418.8306 418.9757 0.0218 -1.0000 -1.0000 5324029 1582858434.50 151.4709 60.0013 32.0000 1.9951 1.9957 418.8240 418.9686 0.0217 -1.0000 -1.0000 5324107 1582858434.60 151.4709 60.0013 32.0000 1.9957 1.9962 418.6732 418.8178 0.0216 -1.0000 -1.0000 5324170 1582858434.70 151.4709 60.0013 32.0000 1.9947 1.9952 418.7229 418.8676 0.0217 -1.0000 -1.0000 5324248 1582858434.80 151.4709 60.0013 32.0000 1.9948 1.9954 418.8870 419.0308 0.0215 -1.0000 -1.0000 5324420 1582858434.90 151.4709 60.0013 32.0000 1.9949 1.9955 418.8684 419.0138 0.0219 -1.0000 -1.0000 5324482 1582858435.00 151.4606 60.0012 32.0000 1.9957 1.9963 418.7600 418.9064 0.0219 -1.0000 -1.0000 5324560 1582858435.10 151.4603 60.0012 32.0000 1.9961 1.9967 418.6492 418.7944 0.0218 -1.0000 -1.0000 5324623 1582858435.20 151.4603 60.0012 32.0000 1.9955 1.9961 418.6599 418.8051 0.0217 -1.0000 -1.0000 5324685 1582858435.30 151.4603 60.0012 32.0000 1.9941 1.9947 418.7704 418.9148 0.0217 -1.0000 -1.0000 5325388 1582858435.40 151.4603 60.0012 32.0000 1.9946 1.9951 418.8426 418.9877 0.0218 -1.0000 -1.0000 5325451 1582858435.50 151.4603 60.0012 32.0000 1.9951 1.9957 418.7135 418.8582 0.0217 -1.0000 -1.0000 5325529 1582858435.60 151.4623 60.0012 32.0000 1.9956 1.9962 418.7186 418.8642 0.0219 -1.0000 -1.0000 5325592 1582858435.70 151.4706 60.0012 32.0000 1.9954 1.9959 418.7565 418.9021 0.0218 -1.0000 -1.0000 5325654 1582858435.80 151.4706 60.0012 32.0000 1.9950 1.9956 418.8221 418.9672 0.0217 -1.0000 -1.0000 5325717 1582858435.90 151.4706 60.0012 32.0000 1.9946 1.9951 418.9464 419.0931 0.0219 -1.0000 -1.0000 5325779 1582858436.00 151.4706 60.0012 32.0000 1.9946 1.9951 418.7236 418.8685 0.0218 -1.0000 -1.0000 5325857 1582858436.10 151.4706 60.0012 32.0000 1.9955 1.9960 418.5657 418.7116 0.0219 -1.0000 -1.0000 5326029 1582858436.20 151.4882 60.0012 32.0000 1.9955 1.9961 418.7041 418.8500 0.0219 -1.0000 -1.0000 5326092 1582858436.30 151.5104 60.0012 32.0000 1.9952 1.9958 418.8099 418.9556 0.0218 -1.0000 -1.0000 5326170 1582858436.40 151.5104 60.0012 32.0000 1.9946 1.9952 418.8964 419.0417 0.0218 -1.0000 -1.0000 5326248 1582858436.50 151.5104 60.0012 32.0000 1.9954 1.9959 418.7453 418.8906 0.0218 -1.0000 -1.0000 5326310 1582858436.60 151.5104 60.0012 32.0000 1.9957 1.9962 418.7039 418.8486 0.0217 -1.0000 -1.0000 5326373 1582858436.70 151.5104 60.0012 32.0000 1.9954 1.9960 418.7191 418.8647 0.0218 -1.0000 -1.0000 5326451 1582858436.80 151.5198 60.0012 32.0000 1.9953 1.9958 418.7480 418.8936 0.0218 -1.0000 -1.0000 5326513 1582858436.90 151.5198 60.0012 32.0000 1.9952 1.9958 418.7657 418.9113 0.0218 -1.0000 -1.0000 5326920 1582858437.00 151.5198 60.0012 32.0000 1.9959 1.9965 418.7352 418.8806 0.0218 -1.0000 -1.0000 5326982 1582858437.10 151.5198 60.0012 32.0000 1.9959 1.9965 418.6379 418.7830 0.0217 -1.0000 -1.0000 5327045 1582858437.20 151.5198 60.0012 32.0000 1.9957 1.9962 418.6802 418.8249 0.0217 -1.0000 -1.0000 5327123 1582858437.30 151.5198 60.0012 32.0000 1.9951 1.9956 418.9258 419.0713 0.0218 -1.0000 -1.0000 5327185 1582858437.40 151.5103 60.0012 32.0000 1.9949 1.9955 418.7786 418.9237 0.0218 -1.0000 -1.0000 5327388 1582858437.50 151.5068 60.0012 32.0000 1.9951 1.9957 418.6916 418.8373 0.0218 -1.0000 -1.0000 5327467 1582858437.60 151.5068 60.0012 32.0000 1.9954 1.9960 418.7214 418.8670 0.0218 -1.0000 -1.0000 5327529 1582858437.70 151.5068 60.0012 32.0000 1.9945 1.9951 418.7113 418.8566 0.0218 -1.0000 -1.0000 5327592 1582858437.80 151.5068 60.0012 32.0000 1.9948 1.9954 418.7493 418.8952 0.0219 -1.0000 -1.0000 5327685 1582858437.90 151.5067 60.0012 32.0000 1.9942 1.9948 418.8845 419.0301 0.0218 -1.0000 -1.0000 5327748 1582858438.00 151.4913 60.0012 32.0000 1.9946 1.9952 418.8303 418.9754 0.0218 -1.0000 -1.0000 5327810 1582858438.10 151.4913 60.0012 32.0000 1.9951 1.9957 418.6340 418.7798 0.0219 -1.0000 -1.0000 5327873 1582858438.20 151.4913 60.0012 32.0000 1.9953 1.9959 418.7721 418.9189 0.0220 -1.0000 -1.0000 5327935 1582858438.30 151.4913 60.0012 32.0000 1.9943 1.9949 418.8347 418.9803 0.0218 -1.0000 -1.0000 5327998 1582858438.40 151.4913 60.0012 32.0000 1.9951 1.9956 418.7885 418.9337 0.0218 -1.0000 -1.0000 5328076 1582858438.50 151.5411 60.0012 32.0000 1.9952 1.9957 418.6363 418.7822 0.0219 -1.0000 -1.0000 5328139 1582858438.60 151.5444 60.0012 32.0000 1.9953 1.9958 418.8433 418.9879 0.0217 -1.0000 -1.0000 5328201 1582858438.70 151.5444 60.0012 32.0000 1.9953 1.9958 418.7920 418.9385 0.0219 -1.0000 -1.0000 5328279 1582858438.80 151.5444 60.0012 32.0000 1.9943 1.9949 418.8523 418.9979 0.0218 -1.0000 -1.0000 5328342 1582858438.90 151.5444 60.0012 32.0000 1.9950 1.9955 418.7728 418.9172 0.0216 -1.0000 -1.0000 5328420 1582858439.00 151.5444 60.0012 32.0000 1.9958 1.9964 418.6846 418.8306 0.0219 -1.0000 -1.0000 5328498 1582858439.10 151.5684 60.0012 32.0000 1.9950 1.9956 418.6592 418.8053 0.0219 -1.0000 -1.0000 5328560 1582858439.20 151.5684 60.0012 32.0000 1.9948 1.9953 418.7814 418.9270 0.0218 -1.0000 -1.0000 5328623 1582858439.30 151.5684 60.0012 32.0000 1.9939 1.9945 418.8394 418.9851 0.0218 -1.0000 -1.0000 5328701 1582858439.40 151.5684 60.0012 32.0000 1.9953 1.9958 418.7312 418.8765 0.0218 -1.0000 -1.0000 5328920 1582858439.50 151.5684 60.0012 32.0000 1.9954 1.9960 418.6451 418.7913 0.0220 -1.0000 -1.0000 5328998 1582858439.60 151.5684 60.0012 32.0000 1.9949 1.9954 418.7484 418.8942 0.0218 -1.0000 -1.0000 5329060 1582858439.70 151.5754 60.0012 32.0000 1.9942 1.9948 418.7767 418.9233 0.0220 -1.0000 -1.0000 5329123 1582858439.80 151.5804 60.0011 32.0000 1.9940 1.9946 418.8670 419.0132 0.0218 -1.0000 -1.0000 5329201 1582858439.90 151.5804 60.0011 32.0000 1.9940 1.9946 418.8258 418.9714 0.0219 -1.0000 -1.0000 5329701 1582858440.00 151.5804 60.0011 32.0000 1.9952 1.9958 418.5655 418.7103 0.0218 -1.0000 -1.0000 5329764 1582858440.10 151.5804 60.0011 32.0000 1.9952 1.9958 418.6623 418.8092 0.0219 -1.0000 -1.0000 5329842 1582858440.20 151.5804 60.0011 32.0000 1.9950 1.9955 418.7051 418.8510 0.0219 -1.0000 -1.0000 5329920 1582858440.30 151.5648 60.0011 32.0000 1.9945 1.9950 418.8110 418.9568 0.0219 -1.0000 -1.0000 5329982 1582858440.40 151.5648 60.0011 32.0000 1.9952 1.9958 418.6793 418.8254 0.0219 -1.0000 -1.0000 5330420 1582858440.50 151.5648 60.0011 32.0000 1.9964 1.9970 418.7143 418.8607 0.0219 -1.0000 -1.0000 5330482 1582858440.60 151.5648 60.0011 32.0000 1.9949 1.9954 418.6175 418.7635 0.0219 -1.0000 -1.0000 5330545 1582858440.70 151.5648 60.0011 32.0000 1.9941 1.9947 418.7611 418.9072 0.0217 -1.0000 -1.0000 5330607 1582858440.80 151.5910 60.0011 32.0000 1.9939 1.9945 418.8986 419.0445 0.0218 -1.0000 -1.0000 5330685 1582858440.90 151.5910 60.0011 32.0000 1.9943 1.9949 418.8029 418.9490 0.0219 -1.0000 -1.0000 5330904 1582858441.00 151.5910 60.0011 32.0000 1.9953 1.9959 418.6830 418.8278 0.0218 -1.0000 -1.0000 5330982 1582858441.10 151.5910 60.0011 32.0000 1.9947 1.9953 418.6440 418.7899 0.0219 -1.0000 -1.0000 5331045 1582858441.20 151.5910 60.0011 32.0000 1.9947 1.9953 418.7480 418.8937 0.0218 -1.0000 -1.0000 5331107 1582858441.30 151.5649 60.0011 32.0000 1.9941 1.9947 418.8498 418.9953 0.0219 -1.0000 -1.0000 5331170 1582858441.40 151.5615 60.0011 32.0000 1.9947 1.9953 418.8342 418.9812 0.0219 -1.0000 -1.0000 5331232 1582858441.50 151.5615 60.0011 32.0000 1.9944 1.9949 418.7372 418.8833 0.0220 -1.0000 -1.0000 5331310 1582858441.60 151.5615 60.0011 32.0000 1.9952 1.9958 418.6356 418.7816 0.0218 -1.0000 -1.0000 5331373 1582858441.70 151.5615 60.0011 32.0000 1.9949 1.9954 418.7665 418.9129 0.0219 -1.0000 -1.0000 5331436 1582858441.80 151.5615 60.0011 32.0000 1.9950 1.9956 418.8265 418.9729 0.0219 -1.0000 -1.0000 5331514 1582858441.90 151.5137 60.0011 32.0000 1.9951 1.9957 418.7654 418.9109 0.0218 -1.0000 -1.0000 5331576 1582858442.00 151.5137 60.0011 32.0000 1.9951 1.9957 418.6229 418.7688 0.0219 -1.0000 -1.0000 5331654 1582858442.10 151.5137 60.0011 32.0000 1.9951 1.9957 418.5955 418.7403 0.0217 -1.0000 -1.0000 5331717 1582858442.20 151.5137 60.0011 32.0000 1.9945 1.9950 418.6743 418.8192 0.0218 -1.0000 -1.0000 5331779 1582858442.30 151.5137 60.0011 32.0000 1.9941 1.9947 418.7564 418.9015 0.0218 -1.0000 -1.0000 5331842 1582858442.40 151.5137 60.0011 32.0000 1.9952 1.9958 418.8217 418.9688 0.0220 -1.0000 -1.0000 5331920 1582858442.50 151.5137 60.0011 32.0000 1.9942 1.9948 418.7785 418.9245 0.0219 -1.0000 -1.0000 5331982 1582858442.60 151.5392 60.0011 32.0000 1.9951 1.9957 418.6849 418.8314 0.0219 -1.0000 -1.0000 5332045 1582858442.70 151.5562 60.0011 32.0000 1.9950 1.9955 418.6710 418.8169 0.0219 -1.0000 -1.0000 5332123 1582858442.80 151.5562 60.0011 32.0000 1.9947 1.9952 418.7964 418.9424 0.0218 -1.0000 -1.0000 5332185 1582858442.90 151.5562 60.0011 32.0000 1.9939 1.9945 418.8104 418.9562 0.0219 -1.0000 -1.0000 5332248 1582858443.00 151.5562 60.0011 32.0000 1.9946 1.9951 418.7728 418.9183 0.0218 -1.0000 -1.0000 5332685 1582858443.10 151.5562 60.0011 32.0000 1.9948 1.9953 418.6637 418.8095 0.0218 -1.0000 -1.0000 5332748 1582858443.20 151.5562 60.0011 32.0000 1.9953 1.9959 418.5518 418.6972 0.0218 -1.0000 -1.0000 5332810 1582858443.30 151.4818 60.0011 32.0000 1.9948 1.9954 418.6094 418.7553 0.0219 -1.0000 -1.0000 5332873 1582858443.40 151.4818 60.0011 32.0000 1.9944 1.9949 418.7978 418.9434 0.0218 -1.0000 -1.0000 5333076 1582858443.50 151.4818 60.0011 32.0000 1.9939 1.9945 418.8317 418.9778 0.0220 -1.0000 -1.0000 5333185 1582858443.60 151.4818 60.0011 32.0000 1.9940 1.9946 418.7993 418.9455 0.0219 -1.0000 -1.0000 5333248 1582858443.70 151.4818 60.0011 32.0000 1.9947 1.9953 418.6143 418.7593 0.0217 -1.0000 -1.0000 5333310 1582858443.80 151.5354 60.0011 32.0000 1.9952 1.9957 418.6141 418.7593 0.0218 -1.0000 -1.0000 5333388 1582858443.90 151.5494 60.0011 32.0000 1.9947 1.9953 418.7697 418.9156 0.0219 -1.0000 -1.0000 5333451 1582858444.00 151.5494 60.0011 32.0000 1.9946 1.9951 418.8027 418.9481 0.0218 -1.0000 -1.0000 5333685 1582858444.10 151.5494 60.0011 32.0000 1.9953 1.9959 418.6632 418.8091 0.0218 -1.0000 -1.0000 5333748 1582858444.20 151.5494 60.0011 32.0000 1.9953 1.9958 418.5617 418.7076 0.0219 -1.0000 -1.0000 5333810 1582858444.30 151.5455 60.0011 32.0000 1.9948 1.9954 418.5849 418.7304 0.0218 -1.0000 -1.0000 5333873 1582858444.40 151.4986 60.0011 32.0000 1.9946 1.9952 418.7100 418.8559 0.0219 -1.0000 -1.0000 5333951 1582858444.50 151.4986 60.0011 32.0000 1.9950 1.9955 418.7620 418.9080 0.0219 -1.0000 -1.0000 5334185 1582858444.60 151.4986 60.0011 32.0000 1.9944 1.9949 418.7352 418.8809 0.0218 -1.0000 -1.0000 5334248 1582858444.70 151.4986 60.0011 32.0000 1.9948 1.9954 418.5788 418.7246 0.0219 -1.0000 -1.0000 5334326 1582858444.80 151.4986 60.0011 32.0000 1.9953 1.9958 418.6013 418.7470 0.0218 -1.0000 -1.0000 5334388 1582858444.90 151.4924 60.0008 32.0000 1.9950 1.9956 418.6244 418.7701 0.0218 -1.0000 -1.0000 5334451 1582858445.00 151.4924 60.0008 32.0000 1.9949 1.9955 418.8583 419.0037 0.0218 -1.0000 -1.0000 5334951 1582858445.10 151.4924 60.0008 32.0000 1.9950 1.9956 418.7347 418.8812 0.0220 -1.0000 -1.0000 5335014 1582858445.20 151.4924 60.0008 32.0000 1.9954 1.9960 418.5930 418.7395 0.0219 -1.0000 -1.0000 5335076 1582858445.30 151.4924 60.0008 32.0000 1.9953 1.9959 418.6621 418.8074 0.0218 -1.0000 -1.0000 5335139 1582858445.40 151.4928 60.0008 32.0000 1.9944 1.9950 418.8334 418.9794 0.0219 -1.0000 -1.0000 5335201 1582858445.50 151.5058 60.0008 32.0000 1.9956 1.9962 418.7332 418.8794 0.0219 -1.0000 -1.0000 5335404 1582858445.60 151.5058 60.0008 32.0000 1.9941 1.9947 418.7299 418.8759 0.0218 -1.0000 -1.0000 5335467 1582858445.70 151.5058 60.0008 32.0000 1.9952 1.9958 418.6173 418.7638 0.0220 -1.0000 -1.0000 5335529 1582858445.80 151.5058 60.0008 32.0000 1.9951 1.9957 418.5686 418.7151 0.0219 -1.0000 -1.0000 5335592 1582858445.90 151.5058 60.0008 32.0000 1.9952 1.9958 418.6781 418.8237 0.0218 -1.0000 -1.0000 5335654 1582858446.00 151.5058 60.0008 32.0000 1.9949 1.9955 418.8116 418.9590 0.0220 -1.0000 -1.0000 5335904 1582858446.10 151.5100 60.0008 32.0000 1.9953 1.9959 418.6901 418.8363 0.0219 -1.0000 -1.0000 5335967 1582858446.20 151.5100 60.0008 32.0000 1.9963 1.9969 418.5461 418.6922 0.0219 -1.0000 -1.0000 5336029 1582858446.30 151.5100 60.0008 32.0000 1.9950 1.9956 418.6435 418.7893 0.0218 -1.0000 -1.0000 5336092 1582858446.40 151.5100 60.0008 32.0000 1.9951 1.9957 418.7371 418.8829 0.0218 -1.0000 -1.0000 5336170 1582858446.50 151.5100 60.0008 32.0000 1.9945 1.9950 418.8945 419.0401 0.0218 -1.0000 -1.0000 5336264 1582858446.60 151.5113 60.0008 32.0000 1.9957 1.9963 418.6929 418.8396 0.0220 -1.0000 -1.0000 5336326 1582858446.70 151.5229 60.0008 32.0000 1.9952 1.9958 418.6565 418.8024 0.0218 -1.0000 -1.0000 5336467 1582858446.80 151.5229 60.0008 32.0000 1.9947 1.9953 418.5171 418.6626 0.0219 -1.0000 -1.0000 5336529 1582858446.90 151.5229 60.0008 32.0000 1.9947 1.9952 418.6437 418.7900 0.0220 -1.0000 -1.0000 5336592 1582858447.00 151.5229 60.0008 32.0000 1.9943 1.9949 418.7923 418.9385 0.0219 -1.0000 -1.0000 5336685 1582858447.10 151.5229 60.0008 32.0000 1.9956 1.9962 418.7926 418.9384 0.0218 -1.0000 -1.0000 5336748 1582858447.20 151.5175 60.0008 32.0000 1.9949 1.9955 418.6096 418.7550 0.0218 -1.0000 -1.0000 5336810 1582858447.30 151.5121 60.0008 32.0000 1.9946 1.9952 418.6478 418.7932 0.0218 -1.0000 -1.0000 5336888 1582858447.40 151.5121 60.0008 32.0000 1.9944 1.9950 418.7534 418.8996 0.0219 -1.0000 -1.0000 5336951 1582858447.50 151.5121 60.0008 32.0000 1.9944 1.9950 418.8049 418.9506 0.0219 -1.0000 -1.0000 5337014 1582858447.60 151.5121 60.0008 32.0000 1.9952 1.9958 418.6661 418.8120 0.0219 -1.0000 -1.0000 5337717 1582858447.70 151.5121 60.0008 32.0000 1.9950 1.9955 418.5200 418.6658 0.0219 -1.0000 -1.0000 5337779 1582858447.80 151.4937 60.0008 32.0000 1.9950 1.9955 418.5707 418.7167 0.0219 -1.0000 -1.0000 5337857 1582858447.90 151.4896 60.0008 32.0000 1.9940 1.9946 418.7237 418.8696 0.0218 -1.0000 -1.0000 5337920 1582858448.00 151.4896 60.0008 32.0000 1.9949 1.9955 418.8091 418.9540 0.0218 -1.0000 -1.0000 5337982 1582858448.10 151.4896 60.0008 32.0000 1.9954 1.9959 418.6743 418.8203 0.0219 -1.0000 -1.0000 5338060 1582858448.20 151.4896 60.0008 32.0000 1.9955 1.9961 418.5744 418.7207 0.0220 -1.0000 -1.0000 5338123 1582858448.30 151.4919 60.0008 32.0000 1.9952 1.9957 418.5918 418.7381 0.0219 -1.0000 -1.0000 5338201 1582858448.40 151.5108 60.0008 32.0000 1.9948 1.9954 418.6772 418.8241 0.0220 -1.0000 -1.0000 5338279 1582858448.50 151.5108 60.0008 32.0000 1.9950 1.9956 418.7479 418.8946 0.0220 -1.0000 -1.0000 5338326 1582858448.60 151.5108 60.0008 32.0000 1.9955 1.9960 418.6568 418.8041 0.0221 -1.0000 -1.0000 5338388 1582858448.70 151.5108 60.0008 32.0000 1.9952 1.9958 418.5465 418.6925 0.0219 -1.0000 -1.0000 5338467 1582858448.80 151.5108 60.0008 32.0000 1.9953 1.9959 418.7362 418.8826 0.0219 -1.0000 -1.0000 5338529 1582858448.90 151.5108 60.0008 32.0000 1.9946 1.9952 418.8715 419.0176 0.0218 -1.0000 -1.0000 5338592 1582858449.00 151.5108 60.0008 32.0000 1.9941 1.9947 418.8306 418.9766 0.0219 -1.0000 -1.0000 5338670 1582858449.10 151.5108 60.0008 32.0000 1.9950 1.9956 418.6892 418.8361 0.0221 -1.0000 -1.0000 5339154 1582858449.20 151.5108 60.0008 32.0000 1.9954 1.9960 418.6472 418.7940 0.0220 -1.0000 -1.0000 5339217 1582858449.30 151.5108 60.0008 32.0000 1.9950 1.9956 418.6953 418.8413 0.0219 -1.0000 -1.0000 5339295 1582858449.40 151.5108 60.0008 32.0000 1.9940 1.9945 418.8078 418.9532 0.0218 -1.0000 -1.0000 5339357 1582858449.50 151.4712 60.0008 32.0000 1.9943 1.9948 418.7469 418.8926 0.0219 -1.0000 -1.0000 5339420 1582858449.60 151.4712 60.0008 32.0000 1.9950 1.9955 418.6480 418.7941 0.0219 -1.0000 -1.0000 5339670 1582858449.70 151.4712 60.0008 32.0000 1.9949 1.9955 418.4801 418.6258 0.0219 -1.0000 -1.0000 5339732 1582858449.80 151.4712 60.0008 32.0000 1.9948 1.9954 418.6250 418.7712 0.0219 -1.0000 -1.0000 5339810 1582858449.90 151.4712 60.0008 32.0000 1.9943 1.9949 418.8039 418.9497 0.0218 -1.0000 -1.0000 5339857 1582858450.00 151.5459 60.0008 32.0000 1.9948 1.9953 418.6919 418.8385 0.0220 -1.0000 -1.0000 5340076 1582858450.10 151.5459 60.0008 32.0000 1.9954 1.9960 418.6492 418.7949 0.0219 -1.0000 -1.0000 5340154 1582858450.20 151.5459 60.0008 32.0000 1.9959 1.9965 418.5985 418.7442 0.0218 -1.0000 -1.0000 5340217 1582858450.30 151.5459 60.0008 32.0000 1.9955 1.9960 418.6608 418.8071 0.0220 -1.0000 -1.0000 5340279 1582858450.40 151.5459 60.0008 32.0000 1.9954 1.9960 418.8255 418.9721 0.0219 -1.0000 -1.0000 5340342 1582858450.50 151.5459 60.0008 32.0000 1.9950 1.9956 418.7991 418.9446 0.0218 -1.0000 -1.0000 5340420 1582858450.60 151.5448 60.0008 32.0000 1.9950 1.9956 418.6505 418.7962 0.0218 -1.0000 -1.0000 5340482 1582858450.70 151.4940 60.0008 32.0000 1.9951 1.9957 418.5932 418.7397 0.0219 -1.0000 -1.0000 5340545 1582858450.80 151.4940 60.0008 32.0000 1.9937 1.9943 418.7592 418.9052 0.0219 -1.0000 -1.0000 5340607 1582858450.90 151.4940 60.0008 32.0000 1.9943 1.9949 418.8007 418.9462 0.0217 -1.0000 -1.0000 5340670 1582858451.00 151.4940 60.0008 32.0000 1.9945 1.9951 418.7485 418.8950 0.0220 -1.0000 -1.0000 5340748 1582858451.10 151.4940 60.0008 32.0000 1.9950 1.9955 418.7013 418.8469 0.0218 -1.0000 -1.0000 5341154 1582858451.20 151.4770 60.0008 32.0000 1.9957 1.9963 418.5876 418.7334 0.0219 -1.0000 -1.0000 5341217 1582858451.30 151.4314 60.0008 32.0000 1.9953 1.9959 418.5568 418.7031 0.0219 -1.0000 -1.0000 5341295 1582858451.40 151.4314 60.0008 32.0000 1.9953 1.9959 418.6462 418.7927 0.0219 -1.0000 -1.0000 5341357 1582858451.50 151.4314 60.0008 32.0000 1.9943 1.9949 418.7990 418.9454 0.0219 -1.0000 -1.0000 5341436 1582858451.60 151.4314 60.0008 32.0000 1.9949 1.9954 418.7804 418.9263 0.0218 -1.0000 -1.0000 5342154 1582858451.70 151.4314 60.0008 32.0000 1.9953 1.9959 418.6301 418.7761 0.0219 -1.0000 -1.0000 5342232 1582858451.80 151.4119 60.0008 32.0000 1.9963 1.9968 418.5863 418.7322 0.0218 -1.0000 -1.0000 5342310 1582858451.90 151.4117 60.0008 32.0000 1.9958 1.9964 418.6840 418.8300 0.0219 -1.0000 -1.0000 5342373 1582858452.00 151.4117 60.0008 32.0000 1.9945 1.9950 418.7932 418.9397 0.0219 -1.0000 -1.0000 5342435 1582858452.10 151.4117 60.0008 32.0000 1.9937 1.9943 418.7708 418.9170 0.0219 -1.0000 -1.0000 5342514 1582858452.20 151.4117 60.0008 32.0000 1.9942 1.9948 418.6889 418.8350 0.0218 -1.0000 -1.0000 5342560 1582858452.30 151.4420 60.0008 32.0000 1.9950 1.9956 418.5309 418.6765 0.0218 -1.0000 -1.0000 5342623 1582858452.40 151.5103 60.0008 32.0000 1.9952 1.9957 418.6128 418.7588 0.0218 -1.0000 -1.0000 5342701 1582858452.50 151.5103 60.0008 32.0000 1.9953 1.9958 418.7482 418.8936 0.0219 -1.0000 -1.0000 5342779 1582858452.60 151.5103 60.0008 32.0000 1.9953 1.9959 418.7727 418.9195 0.0220 -1.0000 -1.0000 5342842 1582858452.70 151.5103 60.0008 32.0000 1.9957 1.9962 418.6022 418.7482 0.0219 -1.0000 -1.0000 5342904 1582858452.80 151.5103 60.0008 32.0000 1.9951 1.9956 418.5226 418.6680 0.0218 -1.0000 -1.0000 5342967 1582858452.90 151.4445 60.0008 32.0000 1.9949 1.9955 418.6231 418.7691 0.0219 -1.0000 -1.0000 5343029 1582858453.00 151.4445 60.0008 32.0000 1.9946 1.9951 418.7345 418.8792 0.0217 -1.0000 -1.0000 5343107 1582858453.10 151.4445 60.0008 32.0000 1.9953 1.9959 418.5848 418.7309 0.0219 -1.0000 -1.0000 5343185 1582858453.20 151.4445 60.0008 32.0000 1.9951 1.9956 418.4864 418.6319 0.0219 -1.0000 -1.0000 5343248 1582858453.30 151.4445 60.0008 32.0000 1.9947 1.9953 418.5974 418.7434 0.0219 -1.0000 -1.0000 5343326 1582858453.40 151.4878 60.0008 32.0000 1.9940 1.9945 418.7017 418.8476 0.0219 -1.0000 -1.0000 5343388 1582858453.50 151.5116 60.0008 32.0000 1.9942 1.9948 418.7163 418.8631 0.0219 -1.0000 -1.0000 5343467 1582858453.60 151.5116 60.0008 32.0000 1.9953 1.9959 418.6700 418.8160 0.0219 -1.0000 -1.0000 5343529 1582858453.70 151.5116 60.0008 32.0000 1.9958 1.9964 418.5505 418.6969 0.0220 -1.0000 -1.0000 5343592 1582858453.80 151.5116 60.0008 32.0000 1.9954 1.9960 418.5621 418.7091 0.0220 -1.0000 -1.0000 5343654 1582858453.90 151.5116 60.0008 32.0000 1.9951 1.9957 418.7045 418.8511 0.0219 -1.0000 -1.0000 5343920 1582858454.00 151.5236 60.0008 32.0000 1.9944 1.9950 418.7921 418.9385 0.0219 -1.0000 -1.0000 5343982 1582858454.10 151.5236 60.0008 32.0000 1.9952 1.9957 418.7822 418.9283 0.0219 -1.0000 -1.0000 5344060 1582858454.20 151.5236 60.0008 32.0000 1.9957 1.9963 418.5789 418.7251 0.0219 -1.0000 -1.0000 5344123 1582858454.30 151.5236 60.0008 32.0000 1.9943 1.9949 418.7290 418.8745 0.0218 -1.0000 -1.0000 5344185 1582858454.40 151.5236 60.0008 32.0000 1.9949 1.9955 418.7096 418.8552 0.0218 -1.0000 -1.0000 5344264 1582858454.50 151.5236 60.0008 32.0000 1.9950 1.9956 418.6656 418.8117 0.0219 -1.0000 -1.0000 5344326 1582858454.60 151.4817 60.0008 32.0000 1.9961 1.9967 418.5491 418.6945 0.0218 -1.0000 -1.0000 5344388 1582858454.70 151.4817 60.0008 32.0000 1.9949 1.9955 418.5806 418.7259 0.0218 -1.0000 -1.0000 5344936 1582858454.80 151.4817 60.0008 32.0000 1.9951 1.9957 418.7424 418.8886 0.0219 -1.0000 -1.0000 5345014 1582858454.90 151.4817 60.0008 32.0000 1.9951 1.9956 418.6478 418.7935 0.0219 -1.0000 -1.0000 5345076 1582858455.00 151.4817 60.0008 32.0000 1.9951 1.9957 418.6473 418.7946 0.0221 -1.0000 -1.0000 5345139 1582858455.10 151.4687 60.0007 32.0000 1.9956 1.9961 418.5011 418.6474 0.0219 -1.0000 -1.0000 5345201 1582858455.20 151.4687 60.0007 32.0000 1.9959 1.9965 418.5029 418.6484 0.0219 -1.0000 -1.0000 5345279 1582858455.30 151.4687 60.0007 32.0000 1.9949 1.9955 418.5491 418.6957 0.0220 -1.0000 -1.0000 5345342 1582858455.40 151.4687 60.0007 32.0000 1.9950 1.9955 418.6626 418.8080 0.0217 -1.0000 -1.0000 5345404 1582858455.50 151.4687 60.0007 32.0000 1.9948 1.9953 418.5869 418.7326 0.0218 -1.0000 -1.0000 5345482 1582858455.60 151.4691 60.0007 32.0000 1.9956 1.9961 418.5561 418.7007 0.0217 -1.0000 -1.0000 5345545 1582858455.70 151.4696 60.0007 32.0000 1.9956 1.9962 418.6291 418.7753 0.0220 -1.0000 -1.0000 5346139 1582858455.80 151.4696 60.0007 32.0000 1.9944 1.9950 418.7350 418.8811 0.0219 -1.0000 -1.0000 5346217 1582858455.90 151.4696 60.0007 32.0000 1.9946 1.9952 418.7518 418.8975 0.0218 -1.0000 -1.0000 5346295 1582858456.00 151.4696 60.0007 32.0000 1.9947 1.9952 418.6330 418.7788 0.0219 -1.0000 -1.0000 5346357 1582858456.10 151.4696 60.0007 32.0000 1.9951 1.9957 418.6424 418.7880 0.0218 -1.0000 -1.0000 5346435 1582858456.20 151.4958 60.0007 32.0000 1.9946 1.9952 418.5309 418.6771 0.0219 -1.0000 -1.0000 5346498 1582858456.30 151.4805 60.0007 32.0000 1.9955 1.9961 418.6871 418.8325 0.0219 -1.0000 -1.0000 5346560 1582858456.40 151.4992 60.0007 32.0000 1.9959 1.9965 418.7817 418.9279 0.0219 -1.0000 -1.0000 5346639 1582858456.50 151.4992 60.0007 32.0000 1.9958 1.9964 418.7145 418.8598 0.0218 -1.0000 -1.0000 5346701 1582858456.60 151.4992 60.0007 32.0000 1.9955 1.9960 418.4941 418.6402 0.0220 -1.0000 -1.0000 5346764 1582858456.70 151.4992 60.0007 32.0000 1.9949 1.9955 418.6816 418.8286 0.0219 -1.0000 -1.0000 5346842 1582858456.80 151.4992 60.0007 32.0000 1.9945 1.9951 418.7277 418.8733 0.0218 -1.0000 -1.0000 5346888 1582858456.90 151.4992 60.0007 32.0000 1.9950 1.9956 418.6211 418.7666 0.0218 -1.0000 -1.0000 5346967 1582858457.00 151.4992 60.0007 32.0000 1.9957 1.9963 418.5460 418.6918 0.0219 -1.0000 -1.0000 5347045 1582858457.10 151.4992 60.0007 32.0000 1.9955 1.9960 418.5624 418.7094 0.0221 -1.0000 -1.0000 5347107 1582858457.20 151.4992 60.0007 32.0000 1.9956 1.9962 418.4672 418.6134 0.0218 -1.0000 -1.0000 5347170 1582858457.30 151.4992 60.0007 32.0000 1.9943 1.9948 418.6600 418.8052 0.0219 -1.0000 -1.0000 5347498 1582858457.40 151.5087 60.0007 32.0000 1.9944 1.9950 418.7501 418.8960 0.0218 -1.0000 -1.0000 5347560 1582858457.50 151.5115 60.0007 32.0000 1.9945 1.9951 418.7563 418.9029 0.0220 -1.0000 -1.0000 5347623 1582858457.60 151.5115 60.0007 32.0000 1.9953 1.9959 418.6048 418.7519 0.0220 -1.0000 -1.0000 5347685 1582858457.70 151.5115 60.0007 32.0000 1.9954 1.9960 418.5020 418.6489 0.0220 -1.0000 -1.0000 5347764 1582858457.80 151.5115 60.0007 32.0000 1.9948 1.9953 418.6276 418.7743 0.0220 -1.0000 -1.0000 5347826 1582858457.90 151.5115 60.0007 32.0000 1.9952 1.9958 418.7721 418.9182 0.0219 -1.0000 -1.0000 5347888 1582858458.00 151.5115 60.0007 32.0000 1.9949 1.9955 418.7394 418.8862 0.0220 -1.0000 -1.0000 5347951 1582858458.10 151.5115 60.0007 32.0000 1.9954 1.9960 418.5677 418.7136 0.0219 -1.0000 -1.0000 5348045 1582858458.20 151.5115 60.0007 32.0000 1.9956 1.9962 418.4707 418.6174 0.0219 -1.0000 -1.0000 5348107 1582858458.30 151.5115 60.0007 32.0000 1.9948 1.9954 418.6455 418.7909 0.0218 -1.0000 -1.0000 5348170 1582858458.40 151.5115 60.0007 32.0000 1.9950 1.9956 418.7661 418.9118 0.0218 -1.0000 -1.0000 5348232 1582858458.50 151.5141 60.0007 32.0000 1.9961 1.9967 418.6668 418.8114 0.0217 -1.0000 -1.0000 5348295 1582858458.60 151.5248 60.0007 32.0000 1.9956 1.9962 418.4277 418.5733 0.0218 -1.0000 -1.0000 5348357 1582858458.70 151.5248 60.0007 32.0000 1.9954 1.9960 418.5372 418.6823 0.0219 -1.0000 -1.0000 5348451 1582858458.80 151.5248 60.0007 32.0000 1.9949 1.9955 418.7179 418.8643 0.0219 -1.0000 -1.0000 5348639 1582858458.90 151.5248 60.0007 32.0000 1.9954 1.9960 418.5964 418.7422 0.0218 -1.0000 -1.0000 5348701 1582858459.00 151.5248 60.0007 32.0000 1.9958 1.9963 418.4967 418.6418 0.0217 -1.0000 -1.0000 5348779 1582858459.10 151.4651 60.0007 32.0000 1.9959 1.9965 418.4840 418.6289 0.0218 -1.0000 -1.0000 5348842 1582858459.20 151.4651 60.0007 32.0000 1.9948 1.9953 418.6199 418.7654 0.0218 -1.0000 -1.0000 5348904 1582858459.30 151.4651 60.0007 32.0000 1.9947 1.9953 418.7189 418.8646 0.0218 -1.0000 -1.0000 5349154 1582858459.40 151.4651 60.0007 32.0000 1.9951 1.9957 418.6138 418.7600 0.0220 -1.0000 -1.0000 5349217 1582858459.50 151.4651 60.0007 32.0000 1.9958 1.9963 418.5186 418.6645 0.0219 -1.0000 -1.0000 5349295 1582858459.60 151.4586 60.0008 32.0000 1.9956 1.9961 418.5430 418.6893 0.0220 -1.0000 -1.0000 5349357 1582858459.70 151.4451 60.0010 32.0000 1.9951 1.9956 418.6329 418.7796 0.0219 -1.0000 -1.0000 5349420 1582858459.80 151.4451 60.0010 32.0000 1.9942 1.9948 418.6625 418.8088 0.0220 -1.0000 -1.0000 5349482 1582858459.90 151.4451 60.0010 32.0000 1.9942 1.9948 418.7165 418.8632 0.0220 -1.0000 -1.0000 5350139 1582858460.00 151.4451 60.0010 32.0000 1.9956 1.9962 418.5714 418.7182 0.0220 -1.0000 -1.0000 5350201 1582858460.10 151.4451 60.0010 32.0000 1.9958 1.9964 418.5844 418.7304 0.0218 -1.0000 -1.0000 5350279 1582858460.20 151.4451 60.0010 32.0000 1.9949 1.9954 418.7492 418.8945 0.0218 -1.0000 -1.0000 5350342 1582858460.30 151.4451 60.0010 32.0000 1.9948 1.9953 418.7053 418.8510 0.0219 -1.0000 -1.0000 5350404 1582858460.40 151.4708 60.0010 32.0000 1.9949 1.9955 418.6471 418.7932 0.0218 -1.0000 -1.0000 5350482 1582858460.50 151.4708 60.0010 32.0000 1.9957 1.9963 418.4749 418.6204 0.0219 -1.0000 -1.0000 5350545 1582858460.60 151.4708 60.0010 32.0000 1.9956 1.9962 418.5229 418.6687 0.0218 -1.0000 -1.0000 5350607 1582858460.70 151.4708 60.0010 32.0000 1.9944 1.9950 418.6807 418.8258 0.0217 -1.0000 -1.0000 5350685 1582858460.80 151.4708 60.0010 32.0000 1.9955 1.9961 418.7196 418.8656 0.0220 -1.0000 -1.0000 5350764 1582858460.90 151.5414 60.0010 32.0000 1.9952 1.9957 418.6861 418.8320 0.0219 -1.0000 -1.0000 5350920 1582858461.00 151.5414 60.0010 32.0000 1.9950 1.9956 418.6332 418.7797 0.0219 -1.0000 -1.0000 5350998 1582858461.10 151.5414 60.0010 32.0000 1.9962 1.9968 418.5763 418.7219 0.0218 -1.0000 -1.0000 5351060 1582858461.20 151.5414 60.0010 32.0000 1.9954 1.9959 418.7178 418.8630 0.0218 -1.0000 -1.0000 5351123 1582858461.30 151.5414 60.0010 32.0000 1.9951 1.9957 418.7267 418.8726 0.0219 -1.0000 -1.0000 5351185 1582858461.40 151.5414 60.0010 32.0000 1.9950 1.9956 418.7450 418.8917 0.0219 -1.0000 -1.0000 5351920 1582858461.50 151.5024 60.0010 32.0000 1.9958 1.9963 418.5656 418.7109 0.0218 -1.0000 -1.0000 5351998 1582858461.60 151.5024 60.0010 32.0000 1.9956 1.9962 418.4806 418.6268 0.0219 -1.0000 -1.0000 5352060 1582858461.70 151.5024 60.0010 32.0000 1.9951 1.9956 418.6117 418.7574 0.0218 -1.0000 -1.0000 5352154 1582858461.80 151.4935 60.0010 32.0000 1.9943 1.9949 418.7816 418.9274 0.0219 -1.0000 -1.0000 5352217 1582858461.90 151.4935 60.0010 32.0000 1.9950 1.9956 418.6733 418.8195 0.0219 -1.0000 -1.0000 5352279 1582858462.00 151.4935 60.0010 32.0000 1.9957 1.9963 418.5579 418.7032 0.0218 -1.0000 -1.0000 5352342 1582858462.10 151.4935 60.0010 32.0000 1.9957 1.9962 418.4690 418.6146 0.0219 -1.0000 -1.0000 5352420 1582858462.20 151.4935 60.0010 32.0000 1.9954 1.9960 418.5718 418.7181 0.0220 -1.0000 -1.0000 5352482 1582858462.30 151.4935 60.0010 32.0000 1.9950 1.9956 418.6829 418.8297 0.0220 -1.0000 -1.0000 5352545 1582858462.40 151.4935 60.0010 32.0000 1.9953 1.9959 418.6690 418.8156 0.0220 -1.0000 -1.0000 5352623 1582858462.50 151.4935 60.0010 32.0000 1.9954 1.9960 418.4807 418.6267 0.0219 -1.0000 -1.0000 5352685 1582858462.60 151.5073 60.0010 32.0000 1.9960 1.9966 418.5606 418.7058 0.0218 -1.0000 -1.0000 5352748 1582858462.70 151.5073 60.0010 32.0000 1.9946 1.9952 418.6460 418.7912 0.0218 -1.0000 -1.0000 5352826 1582858462.80 151.5073 60.0010 32.0000 1.9951 1.9956 418.6812 418.8267 0.0218 -1.0000 -1.0000 5352888 1582858462.90 151.5073 60.0010 32.0000 1.9950 1.9956 418.6047 418.7505 0.0218 -1.0000 -1.0000 5352951 1582858463.00 151.5073 60.0010 32.0000 1.9958 1.9964 418.6054 418.7510 0.0219 -1.0000 -1.0000 5353029 1582858463.10 151.5073 60.0010 32.0000 1.9955 1.9961 418.5527 418.6991 0.0219 -1.0000 -1.0000 5353092 1582858463.20 151.4617 60.0010 32.0000 1.9950 1.9956 418.6775 418.8234 0.0219 -1.0000 -1.0000 5353154 1582858463.30 151.4617 60.0010 32.0000 1.9953 1.9958 418.7093 418.8553 0.0219 -1.0000 -1.0000 5353217 1582858463.40 151.4617 60.0010 32.0000 1.9949 1.9955 418.7174 418.8632 0.0218 -1.0000 -1.0000 5353279 1582858463.50 151.4617 60.0010 32.0000 1.9953 1.9958 418.6164 418.7618 0.0218 -1.0000 -1.0000 5353357 1582858463.60 151.4617 60.0010 32.0000 1.9953 1.9959 418.5981 418.7447 0.0220 -1.0000 -1.0000 5353420 1582858463.70 151.4617 60.0010 32.0000 1.9941 1.9946 418.6545 418.8010 0.0219 -1.0000 -1.0000 5353482 1582858463.80 151.4617 60.0010 32.0000 1.9943 1.9949 418.6976 418.8441 0.0220 -1.0000 -1.0000 5353560 1582858463.90 151.4617 60.0010 32.0000 1.9950 1.9955 418.6267 418.7717 0.0218 -1.0000 -1.0000 5353623 1582858464.00 151.4617 60.0010 32.0000 1.9958 1.9964 418.5066 418.6530 0.0218 -1.0000 -1.0000 5353685 1582858464.10 151.4617 60.0010 32.0000 1.9954 1.9960 418.4687 418.6140 0.0219 -1.0000 -1.0000 5353920 1582858464.20 151.4617 60.0010 32.0000 1.9951 1.9957 418.5456 418.6920 0.0219 -1.0000 -1.0000 5353982 1582858464.30 151.4617 60.0010 32.0000 1.9945 1.9951 418.7248 418.8704 0.0218 -1.0000 -1.0000 5354045 1582858464.40 151.4723 60.0010 32.0000 1.9952 1.9958 418.6335 418.7785 0.0217 -1.0000 -1.0000 5354123 1582858464.50 151.4723 60.0010 32.0000 1.9951 1.9957 418.4510 418.5972 0.0219 -1.0000 -1.0000 5354185 1582858464.60 151.4723 60.0010 32.0000 1.9955 1.9960 418.5052 418.6509 0.0218 -1.0000 -1.0000 5354264 1582858464.70 151.4723 60.0010 32.0000 1.9942 1.9948 418.7582 418.9028 0.0217 -1.0000 -1.0000 5354326 1582858464.80 151.4723 60.0010 32.0000 1.9941 1.9946 418.7023 418.8480 0.0219 -1.0000 -1.0000 5354388 1582858464.90 151.4621 60.0003 32.0000 1.9950 1.9956 418.6551 418.8002 0.0218 -1.0000 -1.0000 5354451 1582858465.00 151.4621 60.0003 32.0000 1.9953 1.9959 418.6724 418.8178 0.0218 -1.0000 -1.0000 5354654 1582858465.10 151.4621 60.0003 32.0000 1.9953 1.9959 418.6441 418.7902 0.0219 -1.0000 -1.0000 5354717 1582858465.20 151.4621 60.0003 32.0000 1.9948 1.9954 418.6504 418.7969 0.0220 -1.0000 -1.0000 5354779 1582858465.30 151.4621 60.0003 32.0000 1.9939 1.9945 418.7991 418.9455 0.0219 -1.0000 -1.0000 5354842 1582858465.40 151.4830 60.0003 32.0000 1.9949 1.9955 418.6332 418.7790 0.0219 -1.0000 -1.0000 5354904 1582858465.50 151.5058 60.0003 32.0000 1.9954 1.9960 418.5575 418.7035 0.0219 -1.0000 -1.0000 5355201 1582858465.60 151.5058 60.0003 32.0000 1.9954 1.9959 418.4754 418.6207 0.0219 -1.0000 -1.0000 5355264 1582858465.70 151.5058 60.0003 32.0000 1.9947 1.9952 418.6040 418.7499 0.0218 -1.0000 -1.0000 5355326 1582858465.80 151.5058 60.0003 32.0000 1.9948 1.9953 418.6860 418.8316 0.0218 -1.0000 -1.0000 5355388 1582858465.90 151.5058 60.0003 32.0000 1.9951 1.9957 418.6212 418.7669 0.0218 -1.0000 -1.0000 5355451 1582858466.00 151.4782 60.0003 32.0000 1.9952 1.9958 418.5285 418.6736 0.0218 -1.0000 -1.0000 5355685 1582858466.10 151.4782 60.0003 32.0000 1.9957 1.9962 418.5310 418.6766 0.0219 -1.0000 -1.0000 5355764 1582858466.20 151.4782 60.0003 32.0000 1.9949 1.9955 418.6433 418.7897 0.0219 -1.0000 -1.0000 5355826 1582858466.30 151.4782 60.0003 32.0000 1.9942 1.9948 418.8355 418.9814 0.0219 -1.0000 -1.0000 5355888 1582858466.40 151.4782 60.0003 32.0000 1.9950 1.9955 418.6558 418.8017 0.0219 -1.0000 -1.0000 5355951 1582858466.50 151.4912 60.0003 32.0000 1.9957 1.9963 418.5462 418.6911 0.0217 -1.0000 -1.0000 5356420 1582858466.60 151.5221 60.0003 32.0000 1.9957 1.9963 418.5645 418.7100 0.0218 -1.0000 -1.0000 5356482 1582858466.70 151.5221 60.0003 32.0000 1.9947 1.9953 418.5692 418.7151 0.0219 -1.0000 -1.0000 5356560 1582858466.80 151.5221 60.0003 32.0000 1.9955 1.9960 418.7954 418.9411 0.0218 -1.0000 -1.0000 5356623 1582858466.90 151.5221 60.0003 32.0000 1.9949 1.9954 418.7385 418.8848 0.0219 -1.0000 -1.0000 5356685 1582858467.00 151.5221 60.0003 32.0000 1.9955 1.9961 418.4922 418.6385 0.0219 -1.0000 -1.0000 5356748 1582858467.10 151.5244 60.0003 32.0000 1.9951 1.9957 418.6116 418.7578 0.0219 -1.0000 -1.0000 5356810 1582858467.20 151.5244 60.0003 32.0000 1.9950 1.9956 418.7796 418.9258 0.0219 -1.0000 -1.0000 5356873 1582858467.30 151.5244 60.0003 32.0000 1.9952 1.9958 418.7095 418.8558 0.0219 -1.0000 -1.0000 5357014 1582858467.40 151.5244 60.0003 32.0000 1.9956 1.9962 418.5623 418.7078 0.0218 -1.0000 -1.0000 5357076 1582858467.50 151.5244 60.0003 32.0000 1.9961 1.9966 418.5925 418.7381 0.0219 -1.0000 -1.0000 5357154 1582858467.60 151.4851 60.0003 32.0000 1.9958 1.9964 418.5631 418.7079 0.0218 -1.0000 -1.0000 5357217 1582858467.70 151.4737 60.0003 32.0000 1.9942 1.9948 418.6475 418.7937 0.0219 -1.0000 -1.0000 5357295 1582858467.80 151.4737 60.0003 32.0000 1.9953 1.9959 418.6859 418.8314 0.0217 -1.0000 -1.0000 5357373 1582858467.90 151.4737 60.0003 32.0000 1.9958 1.9963 418.7555 418.9002 0.0217 -1.0000 -1.0000 5357436 1582858468.00 151.4737 60.0003 32.0000 1.9957 1.9962 418.5686 418.7141 0.0219 -1.0000 -1.0000 5357498 1582858468.10 151.4778 60.0003 32.0000 1.9963 1.9969 418.5864 418.7324 0.0219 -1.0000 -1.0000 5357576 1582858468.20 151.5511 60.0003 32.0000 1.9952 1.9958 418.7144 418.8599 0.0218 -1.0000 -1.0000 5357639 1582858468.30 151.5511 60.0003 32.0000 1.9955 1.9960 418.7490 418.8962 0.0220 -1.0000 -1.0000 5357701 1582858468.40 151.5511 60.0003 32.0000 1.9960 1.9965 418.6563 418.8020 0.0219 -1.0000 -1.0000 5357763 1582858468.50 151.5511 60.0003 32.0000 1.9956 1.9961 418.4744 418.6203 0.0219 -1.0000 -1.0000 5357951 1582858468.60 151.5511 60.0003 32.0000 1.9953 1.9959 418.5803 418.7271 0.0220 -1.0000 -1.0000 5358013 1582858468.70 151.5338 60.0003 32.0000 1.9946 1.9952 418.7166 418.8624 0.0218 -1.0000 -1.0000 5358076 1582858468.80 151.5338 60.0003 32.0000 1.9955 1.9961 418.7056 418.8513 0.0218 -1.0000 -1.0000 5358139 1582858468.90 151.5338 60.0003 32.0000 1.9960 1.9966 418.5321 418.6783 0.0219 -1.0000 -1.0000 5358201 1582858469.00 151.5338 60.0003 32.0000 1.9955 1.9961 418.5850 418.7316 0.0220 -1.0000 -1.0000 5358279 1582858469.10 151.5338 60.0003 32.0000 1.9952 1.9958 418.5819 418.7289 0.0220 -1.0000 -1.0000 5358733 1582858469.20 151.5338 60.0003 32.0000 1.9947 1.9953 418.6936 418.8406 0.0221 -1.0000 -1.0000 5358795 1582858469.30 151.4879 60.0003 32.0000 1.9951 1.9957 418.5305 418.6766 0.0219 -1.0000 -1.0000 5358873 1582858469.40 151.4832 60.0003 32.0000 1.9961 1.9967 418.3991 418.5447 0.0219 -1.0000 -1.0000 5358936 1582858469.50 151.4832 60.0003 32.0000 1.9952 1.9957 418.5203 418.6664 0.0219 -1.0000 -1.0000 5358998 1582858469.60 151.4832 60.0003 32.0000 1.9952 1.9957 418.6856 418.8314 0.0218 -1.0000 -1.0000 5359185 1582858469.70 151.4832 60.0003 32.0000 1.9947 1.9953 418.7144 418.8603 0.0219 -1.0000 -1.0000 5359248 1582858469.80 151.4848 60.0003 32.0000 1.9953 1.9958 418.6432 418.7893 0.0219 -1.0000 -1.0000 5359326 1582858469.90 151.5161 59.9994 32.0000 1.9957 1.9963 418.6010 418.7472 0.0219 -1.0000 -1.0000 5359388 1582858470.00 151.5161 59.9994 32.0000 1.9957 1.9963 418.4722 418.6188 0.0220 -1.0000 -1.0000 5359451 1582858470.10 151.5161 59.9994 32.0000 1.9954 1.9960 418.7088 418.8552 0.0219 -1.0000 -1.0000 5359639 1582858470.20 151.5161 59.9994 32.0000 1.9947 1.9953 418.6889 418.8353 0.0220 -1.0000 -1.0000 5359701 1582858470.30 151.5161 59.9994 32.0000 1.9952 1.9958 418.6782 418.8250 0.0220 -1.0000 -1.0000 5359763 1582858470.40 151.5208 59.9994 32.0000 1.9963 1.9968 418.5235 418.6697 0.0219 -1.0000 -1.0000 5359842 1582858470.50 151.5208 59.9994 32.0000 1.9953 1.9959 418.6853 418.8317 0.0219 -1.0000 -1.0000 5359904 1582858470.60 151.5208 59.9994 32.0000 1.9946 1.9952 418.7850 418.9313 0.0219 -1.0000 -1.0000 5400154 1582858470.70 151.5208 59.9994 32.0000 1.9953 1.9959 418.7426 418.8884 0.0219 -1.0000 -1.0000 5400217 1582858470.80 151.5208 59.9994 32.0000 1.9955 1.9960 418.5734 418.7200 0.0220 -1.0000 -1.0000 5400279 1582858470.90 151.5133 59.9994 32.0000 1.9952 1.9958 418.5388 418.6857 0.0220 -1.0000 -1.0000 5400342 1582858471.00 151.5094 59.9994 32.0000 1.9946 1.9952 418.6583 418.8041 0.0218 -1.0000 -1.0000 5400420 1582858471.10 151.5094 59.9994 32.0000 1.9949 1.9955 418.6759 418.8213 0.0217 -1.0000 -1.0000 5400482 1582858471.20 151.5094 59.9994 32.0000 1.9957 1.9963 418.5810 418.7258 0.0218 -1.0000 -1.0000 5400545 1582858471.30 151.5094 59.9994 32.0000 1.9958 1.9964 418.4577 418.6045 0.0221 -1.0000 -1.0000 5400607 1582858471.40 151.5094 59.9994 32.0000 1.9954 1.9960 418.5339 418.6799 0.0219 -1.0000 -1.0000 5400685 1582858471.50 151.5062 59.9994 32.0000 1.9953 1.9959 418.6691 418.8154 0.0219 -1.0000 -1.0000 5400748 1582858471.60 151.5062 59.9994 32.0000 1.9944 1.9950 418.6340 418.7799 0.0218 -1.0000 -1.0000 5401388 1582858471.70 151.5062 59.9994 32.0000 1.9959 1.9965 418.5127 418.6584 0.0218 -1.0000 -1.0000 5401451 1582858471.80 151.5062 59.9994 32.0000 1.9955 1.9961 418.5217 418.6663 0.0218 -1.0000 -1.0000 5401529 1582858471.90 151.5062 59.9994 32.0000 1.9955 1.9961 418.6630 418.8096 0.0219 -1.0000 -1.0000 5401592 1582858472.00 151.5062 59.9994 32.0000 1.9947 1.9953 418.7303 418.8763 0.0218 -1.0000 -1.0000 5401654 1582858472.10 151.4594 59.9994 32.0000 1.9949 1.9954 418.6977 418.8443 0.0220 -1.0000 -1.0000 5401732 1582858472.20 151.4594 59.9994 32.0000 1.9960 1.9966 418.5732 418.7194 0.0219 -1.0000 -1.0000 5401795 1582858472.30 151.4594 59.9994 32.0000 1.9953 1.9958 418.5549 418.7010 0.0219 -1.0000 -1.0000 5401857 1582858472.40 151.4594 59.9994 32.0000 1.9949 1.9955 418.5965 418.7430 0.0219 -1.0000 -1.0000 5401920 1582858472.50 151.4594 59.9994 32.0000 1.9946 1.9952 418.7753 418.9212 0.0219 -1.0000 -1.0000 5401982 1582858472.60 151.4667 59.9994 32.0000 1.9950 1.9955 418.7451 418.8910 0.0219 -1.0000 -1.0000 5402045 1582858472.70 151.4667 59.9994 32.0000 1.9954 1.9959 418.7243 418.8705 0.0219 -1.0000 -1.0000 5402436 1582858472.80 151.4667 59.9994 32.0000 1.9953 1.9959 418.6246 418.7696 0.0218 -1.0000 -1.0000 5402498 1582858472.90 151.4667 59.9994 32.0000 1.9946 1.9952 418.6119 418.7574 0.0218 -1.0000 -1.0000 5402560 1582858473.00 151.4667 59.9994 32.0000 1.9947 1.9953 418.7445 418.8916 0.0221 -1.0000 -1.0000 5402639 1582858473.10 151.4723 59.9994 32.0000 1.9952 1.9958 418.6871 418.8345 0.0219 -1.0000 -1.0000 5402701 1582858473.20 151.4803 59.9994 32.0000 1.9951 1.9957 418.5686 418.7151 0.0218 -1.0000 -1.0000 5402936 1582858473.30 151.4803 59.9994 32.0000 1.9951 1.9957 418.4921 418.6372 0.0218 -1.0000 -1.0000 5402998 1582858473.40 151.4803 59.9994 32.0000 1.9947 1.9952 418.6184 418.7646 0.0219 -1.0000 -1.0000 5403060 1582858473.50 151.4803 59.9994 32.0000 1.9952 1.9957 418.8268 418.9733 0.0220 -1.0000 -1.0000 5403139 1582858473.60 151.4803 59.9994 32.0000 1.9950 1.9956 418.7748 418.9208 0.0218 -1.0000 -1.0000 5403201 1582858473.70 151.4825 59.9994 32.0000 1.9955 1.9961 418.5563 418.7017 0.0218 -1.0000 -1.0000 5403420 1582858473.80 151.4825 59.9994 32.0000 1.9962 1.9967 418.5741 418.7197 0.0219 -1.0000 -1.0000 5403498 1582858473.90 151.4825 59.9994 32.0000 1.9955 1.9961 418.6522 418.7983 0.0219 -1.0000 -1.0000 5403560 1582858474.00 151.4825 59.9994 32.0000 1.9950 1.9956 418.7593 418.9053 0.0219 -1.0000 -1.0000 5403623 1582858474.10 151.4825 59.9994 32.0000 1.9948 1.9954 418.7423 418.8892 0.0220 -1.0000 -1.0000 5403701 1582858474.20 151.5022 59.9994 32.0000 1.9952 1.9958 418.7309 418.8778 0.0219 -1.0000 -1.0000 5404185 1582858474.30 151.5421 59.9994 32.0000 1.9960 1.9965 418.6471 418.7938 0.0220 -1.0000 -1.0000 5404248 1582858474.40 151.5421 59.9994 32.0000 1.9945 1.9951 418.7465 418.8926 0.0219 -1.0000 -1.0000 5404310 1582858474.50 151.5421 59.9994 32.0000 1.9946 1.9952 418.7332 418.8797 0.0219 -1.0000 -1.0000 5404373 1582858474.60 151.5421 59.9994 32.0000 1.9944 1.9950 418.7617 418.9069 0.0218 -1.0000 -1.0000 5404436 1582858474.70 151.5421 59.9994 32.0000 1.9955 1.9961 418.6074 418.7538 0.0220 -1.0000 -1.0000 5404685 1582858474.80 151.5320 60.0007 32.0000 1.9951 1.9957 418.5850 418.7312 0.0220 -1.0000 -1.0000 5404763 1582858474.90 151.5320 60.0007 32.0000 1.9952 1.9957 418.7660 418.9132 0.0221 -1.0000 -1.0000 5404842 1582858475.00 151.5320 60.0007 32.0000 1.9954 1.9959 418.7832 418.9293 0.0218 -1.0000 -1.0000 5404920 1582858475.10 151.5320 60.0007 32.0000 1.9956 1.9961 418.7075 418.8530 0.0218 -1.0000 -1.0000 5404982 1582858475.20 151.5320 60.0007 32.0000 1.9958 1.9964 418.5113 418.6565 0.0218 -1.0000 -1.0000 5405139 1582858475.30 151.5320 60.0007 32.0000 1.9956 1.9961 418.6211 418.7673 0.0219 -1.0000 -1.0000 5405201 1582858475.40 151.5623 60.0007 32.0000 1.9953 1.9959 418.6720 418.8178 0.0219 -1.0000 -1.0000 5405263 1582858475.50 151.5623 60.0007 32.0000 1.9952 1.9958 418.8872 419.0344 0.0220 -1.0000 -1.0000 5405342 1582858475.60 151.5623 60.0007 32.0000 1.9955 1.9961 418.7605 418.9073 0.0220 -1.0000 -1.0000 5405404 1582858475.70 151.5623 60.0007 32.0000 1.9953 1.9959 418.6505 418.7965 0.0218 -1.0000 -1.0000 5405654 1582858475.80 151.5623 60.0007 32.0000 1.9962 1.9967 418.5677 418.7133 0.0218 -1.0000 -1.0000 5405732 1582858475.90 151.5612 60.0007 32.0000 1.9953 1.9959 418.6834 418.8297 0.0220 -1.0000 -1.0000 5405795 1582858476.00 151.5611 60.0007 32.0000 1.9951 1.9957 418.6782 418.8245 0.0218 -1.0000 -1.0000 5405857 1582858476.10 151.5611 60.0007 32.0000 1.9953 1.9959 418.7181 418.8635 0.0219 -1.0000 -1.0000 5405920 1582858476.20 151.5611 60.0007 32.0000 1.9950 1.9956 418.8018 418.9481 0.0218 -1.0000 -1.0000 5405982 1582858476.30 151.5611 60.0007 32.0000 1.9952 1.9958 418.6165 418.7619 0.0218 -1.0000 -1.0000 5406045 1582858476.40 151.5603 60.0007 32.0000 1.9953 1.9959 418.6893 418.8362 0.0221 -1.0000 -1.0000 5406123 1582858476.50 151.5553 60.0007 32.0000 1.9949 1.9955 418.7844 418.9313 0.0220 -1.0000 -1.0000 5406185 1582858476.60 151.5553 60.0007 32.0000 1.9950 1.9955 418.7248 418.8712 0.0220 -1.0000 -1.0000 5406248 1582858476.70 151.5553 60.0007 32.0000 1.9953 1.9958 418.6922 418.8386 0.0219 -1.0000 -1.0000 5406326 1582858476.80 151.5553 60.0007 32.0000 1.9952 1.9958 418.6154 418.7610 0.0218 -1.0000 -1.0000 5406451 1582858476.90 151.5553 60.0007 32.0000 1.9963 1.9969 418.5073 418.6530 0.0219 -1.0000 -1.0000 5406513 1582858477.00 151.5610 60.0007 32.0000 1.9951 1.9957 418.6701 418.8152 0.0217 -1.0000 -1.0000 5406592 1582858477.10 151.5649 60.0007 32.0000 1.9943 1.9949 418.7660 418.9120 0.0219 -1.0000 -1.0000 5406654 1582858477.20 151.5649 60.0007 32.0000 1.9947 1.9953 418.7096 418.8567 0.0221 -1.0000 -1.0000 5406717 1582858477.30 151.5649 60.0007 32.0000 1.9961 1.9967 418.5335 418.6801 0.0219 -1.0000 -1.0000 5407154 1582858477.40 151.5649 60.0007 32.0000 1.9956 1.9962 418.7108 418.8570 0.0219 -1.0000 -1.0000 5407217 1582858477.50 151.5649 60.0007 32.0000 1.9954 1.9959 418.7519 418.8985 0.0219 -1.0000 -1.0000 5407279 1582858477.60 151.4973 60.0007 32.0000 1.9944 1.9950 418.6458 418.7918 0.0219 -1.0000 -1.0000 5407342 1582858477.70 151.4973 60.0007 32.0000 1.9954 1.9960 418.5772 418.7230 0.0219 -1.0000 -1.0000 5407404 1582858477.80 151.4973 60.0007 32.0000 1.9956 1.9962 418.5100 418.6560 0.0219 -1.0000 -1.0000 5407763 1582858477.90 151.4973 60.0007 32.0000 1.9948 1.9954 418.7660 418.9119 0.0220 -1.0000 -1.0000 5407810 1582858478.00 151.4973 60.0007 32.0000 1.9945 1.9951 418.7608 418.9073 0.0219 -1.0000 -1.0000 5407873 1582858478.10 151.4973 60.0007 32.0000 1.9944 1.9950 418.7641 418.9094 0.0218 -1.0000 -1.0000 5407951 1582858478.20 151.5351 60.0007 32.0000 1.9958 1.9963 418.5974 418.7435 0.0219 -1.0000 -1.0000 5408013 1582858478.30 151.5351 60.0007 32.0000 1.9958 1.9963 418.5713 418.7176 0.0219 -1.0000 -1.0000 5408670 1582858478.40 151.5351 60.0007 32.0000 1.9955 1.9961 418.4982 418.6443 0.0219 -1.0000 -1.0000 5408779 1582858478.50 151.5351 60.0007 32.0000 1.9944 1.9949 418.6675 418.8128 0.0218 -1.0000 -1.0000 5408857 1582858478.60 151.5351 60.0007 32.0000 1.9946 1.9952 418.6800 418.8252 0.0217 -1.0000 -1.0000 5408920 1582858478.70 151.5226 60.0007 32.0000 1.9952 1.9957 418.5834 418.7288 0.0219 -1.0000 -1.0000 5408998 1582858478.80 151.5226 60.0007 32.0000 1.9959 1.9965 418.5963 418.7430 0.0220 -1.0000 -1.0000 5409060 1582858478.90 151.5226 60.0007 32.0000 1.9949 1.9954 418.7246 418.8711 0.0219 -1.0000 -1.0000 5409123 1582858479.00 151.5226 60.0007 32.0000 1.9948 1.9953 418.7687 418.9141 0.0217 -1.0000 -1.0000 5409201 1582858479.10 151.5226 60.0007 32.0000 1.9949 1.9955 418.7651 418.9116 0.0220 -1.0000 -1.0000 5409263 1582858479.20 151.5226 60.0007 32.0000 1.9953 1.9959 418.5443 418.6901 0.0218 -1.0000 -1.0000 5409326 1582858479.30 151.5203 60.0007 32.0000 1.9953 1.9959 418.6631 418.8085 0.0219 -1.0000 -1.0000 5409388 1582858479.40 151.5164 60.0007 32.0000 1.9949 1.9955 418.7782 418.9243 0.0219 -1.0000 -1.0000 5409451 1582858479.50 151.5164 60.0007 32.0000 1.9951 1.9957 418.7400 418.8872 0.0220 -1.0000 -1.0000 5409529 1582858479.60 151.5164 60.0007 32.0000 1.9941 1.9947 418.7301 418.8761 0.0219 -1.0000 -1.0000 5409592 1582858479.70 151.5164 60.0007 32.0000 1.9947 1.9953 418.5569 418.7027 0.0219 -1.0000 -1.0000 5409654 1582858479.80 151.5164 60.0007 32.0000 1.9952 1.9958 418.5717 418.7182 0.0219 -1.0000 -1.0000 5409732 1582858479.90 151.5164 60.0007 32.0000 1.9954 1.9960 418.6778 418.8233 0.0218 -1.0000 -1.0000 5410045 1582858480.00 151.5695 60.0006 32.0000 1.9948 1.9954 418.7908 418.9371 0.0220 -1.0000 -1.0000 5410107 1582858480.10 151.5888 60.0005 32.0000 1.9952 1.9957 418.7624 418.9083 0.0218 -1.0000 -1.0000 5410201 1582858480.20 151.5888 60.0005 32.0000 1.9956 1.9962 418.6034 418.7485 0.0217 -1.0000 -1.0000 5410263 1582858480.30 151.5888 60.0005 32.0000 1.9957 1.9963 418.5351 418.6801 0.0218 -1.0000 -1.0000 5410326 1582858480.40 151.5888 60.0005 32.0000 1.9958 1.9964 418.5321 418.6785 0.0219 -1.0000 -1.0000 5410404 1582858480.50 151.5888 60.0005 32.0000 1.9952 1.9958 418.6423 418.7867 0.0217 -1.0000 -1.0000 5410467 1582858480.60 151.5888 60.0005 32.0000 1.9939 1.9945 418.7507 418.8961 0.0217 -1.0000 -1.0000 5410529 1582858480.70 151.5903 60.0005 32.0000 1.9946 1.9952 418.7413 418.8869 0.0219 -1.0000 -1.0000 5410607 1582858480.80 151.5989 60.0005 32.0000 1.9949 1.9955 418.7682 418.9142 0.0219 -1.0000 -1.0000 5410670 1582858480.90 151.5989 60.0005 32.0000 1.9956 1.9962 418.5051 418.6509 0.0219 -1.0000 -1.0000 5410733 1582858481.00 151.5989 60.0005 32.0000 1.9954 1.9960 418.5367 418.6825 0.0218 -1.0000 -1.0000 5410795 1582858481.10 151.5989 60.0005 32.0000 1.9947 1.9953 418.6374 418.7829 0.0218 -1.0000 -1.0000 5410857 1582858481.20 151.5989 60.0005 32.0000 1.9951 1.9957 418.8191 418.9651 0.0219 -1.0000 -1.0000 5410920 1582858481.30 151.5509 60.0005 32.0000 1.9949 1.9955 418.7591 418.9051 0.0218 -1.0000 -1.0000 5410998 1582858481.40 151.5509 60.0005 32.0000 1.9956 1.9962 418.5226 418.6686 0.0219 -1.0000 -1.0000 5411717 1582858481.50 151.5509 60.0005 32.0000 1.9953 1.9958 418.4654 418.6110 0.0218 -1.0000 -1.0000 5411779 1582858481.60 151.5509 60.0005 32.0000 1.9940 1.9946 418.5496 418.6950 0.0218 -1.0000 -1.0000 5411857 1582858481.70 151.5509 60.0005 32.0000 1.9939 1.9945 418.6462 418.7926 0.0220 -1.0000 -1.0000 5411920 1582858481.80 151.5509 60.0005 32.0000 1.9941 1.9947 418.6558 418.8013 0.0219 -1.0000 -1.0000 5411998 1582858481.90 151.5509 60.0005 32.0000 1.9943 1.9949 418.5477 418.6937 0.0219 -1.0000 -1.0000 5412060 1582858482.00 151.5509 60.0005 32.0000 1.9945 1.9951 418.5372 418.6829 0.0218 -1.0000 -1.0000 5412123 1582858482.10 151.5331 60.0005 32.0000 1.9942 1.9948 418.6425 418.7879 0.0218 -1.0000 -1.0000 5412201 1582858482.20 151.5331 60.0005 32.0000 1.9948 1.9954 418.7363 418.8815 0.0218 -1.0000 -1.0000 5412263 1582858482.30 151.5331 60.0005 32.0000 1.9946 1.9952 418.5928 418.7387 0.0218 -1.0000 -1.0000 5412326 1582858482.40 151.5331 60.0005 32.0000 1.9953 1.9959 418.4982 418.6427 0.0216 -1.0000 -1.0000 5412404 1582858482.50 151.5331 60.0005 32.0000 1.9954 1.9959 418.4734 418.6181 0.0217 -1.0000 -1.0000 5412467 1582858482.60 151.5365 60.0005 32.0000 1.9957 1.9963 418.5765 418.7210 0.0217 -1.0000 -1.0000 5412529 1582858482.70 151.5439 60.0005 32.0000 1.9945 1.9951 418.7963 418.9418 0.0219 -1.0000 -1.0000 5412607 1582858482.80 151.5439 60.0005 32.0000 1.9951 1.9957 418.5765 418.7236 0.0220 -1.0000 -1.0000 5412670 1582858482.90 151.5439 60.0005 32.0000 1.9942 1.9948 418.5073 418.6532 0.0218 -1.0000 -1.0000 5412732 1582858483.00 151.5439 60.0005 32.0000 1.9955 1.9961 418.4573 418.6025 0.0218 -1.0000 -1.0000 5412810 1582858483.10 151.5439 60.0005 32.0000 1.9949 1.9955 418.5746 418.7203 0.0218 -1.0000 -1.0000 5412873 1582858483.20 151.5284 60.0005 32.0000 1.9947 1.9952 418.7249 418.8707 0.0219 -1.0000 -1.0000 5412936 1582858483.30 151.5284 60.0005 32.0000 1.9948 1.9954 418.5593 418.7046 0.0217 -1.0000 -1.0000 5413013 1582858483.40 151.5284 60.0005 32.0000 1.9961 1.9966 418.5628 418.7085 0.0219 -1.0000 -1.0000 5413076 1582858483.50 151.5284 60.0005 32.0000 1.9946 1.9952 418.6674 418.8137 0.0220 -1.0000 -1.0000 5413139 1582858483.60 151.5284 60.0005 32.0000 1.9940 1.9946 418.6968 418.8432 0.0219 -1.0000 -1.0000 5413201 1582858483.70 151.5284 60.0005 32.0000 1.9940 1.9946 418.6371 418.7833 0.0219 -1.0000 -1.0000 5413263 1582858483.80 151.5353 60.0005 32.0000 1.9945 1.9951 418.5096 418.6555 0.0218 -1.0000 -1.0000 5413342 1582858483.90 151.5400 60.0005 32.0000 1.9950 1.9955 418.5570 418.7013 0.0217 -1.0000 -1.0000 5413404 1582858484.00 151.5400 60.0005 32.0000 1.9947 1.9953 418.5535 418.6988 0.0218 -1.0000 -1.0000 5413904 1582858484.10 151.5400 60.0005 32.0000 1.9940 1.9946 418.6697 418.8151 0.0218 -1.0000 -1.0000 5413967 1582858484.20 151.5400 60.0005 32.0000 1.9946 1.9952 418.7075 418.8535 0.0219 -1.0000 -1.0000 5414029 1582858484.30 151.5400 60.0005 32.0000 1.9948 1.9954 418.6321 418.7781 0.0219 -1.0000 -1.0000 5414092 1582858484.40 151.5525 60.0005 32.0000 1.9954 1.9959 418.5234 418.6681 0.0216 -1.0000 -1.0000 5414170 1582858484.50 151.5525 60.0005 32.0000 1.9954 1.9959 418.5456 418.6920 0.0219 -1.0000 -1.0000 5414404 1582858484.60 151.5525 60.0005 32.0000 1.9950 1.9955 418.6577 418.8033 0.0219 -1.0000 -1.0000 5414467 1582858484.70 151.5525 60.0005 32.0000 1.9949 1.9955 418.8588 419.0056 0.0220 -1.0000 -1.0000 5414529 1582858484.80 151.5525 60.0005 32.0000 1.9947 1.9953 418.7251 418.8694 0.0217 -1.0000 -1.0000 5414607 1582858484.90 151.5321 60.0005 32.0000 1.9952 1.9958 418.6250 418.7714 0.0220 -1.0000 -1.0000 5414670 1582858485.00 151.5075 60.0005 32.0000 1.9953 1.9959 418.5250 418.6713 0.0219 -1.0000 -1.0000 5414748 1582858485.10 151.5075 60.0005 32.0000 1.9952 1.9958 418.6279 418.7730 0.0218 -1.0000 -1.0000 5414811 1582858485.20 151.5075 60.0005 32.0000 1.9947 1.9953 418.7608 418.9071 0.0219 -1.0000 -1.0000 5414873 1582858485.30 151.5075 60.0005 32.0000 1.9950 1.9955 418.7566 418.9029 0.0219 -1.0000 -1.0000 5414936 1582858485.40 151.5075 60.0005 32.0000 1.9956 1.9962 418.5636 418.7097 0.0219 -1.0000 -1.0000 5414998 1582858485.50 151.4962 60.0005 32.0000 1.9954 1.9960 418.6808 418.8270 0.0218 -1.0000 -1.0000 5415076 1582858485.60 151.4962 60.0005 32.0000 1.9943 1.9948 418.6212 418.7666 0.0219 -1.0000 -1.0000 5415420 1582858485.70 151.4962 60.0005 32.0000 1.9937 1.9942 418.7692 418.9144 0.0217 -1.0000 -1.0000 5415482 1582858485.80 151.4962 60.0005 32.0000 1.9946 1.9951 418.7016 418.8473 0.0218 -1.0000 -1.0000 5415561 1582858485.90 151.4962 60.0005 32.0000 1.9951 1.9957 418.5902 418.7364 0.0219 -1.0000 -1.0000 5415623 1582858486.00 151.4920 60.0005 32.0000 1.9960 1.9966 418.4942 418.6400 0.0219 -1.0000 -1.0000 5415685 1582858486.10 151.4920 60.0005 32.0000 1.9954 1.9959 418.4945 418.6402 0.0218 -1.0000 -1.0000 5415920 1582858486.20 151.4920 60.0005 32.0000 1.9956 1.9962 418.6355 418.7806 0.0218 -1.0000 -1.0000 5415982 1582858486.30 151.4920 60.0005 32.0000 1.9939 1.9945 418.7376 418.8831 0.0218 -1.0000 -1.0000 5416060 1582858486.40 151.4920 60.0005 32.0000 1.9941 1.9946 418.6654 418.8119 0.0219 -1.0000 -1.0000 5416170 1582858486.50 151.4920 60.0005 32.0000 1.9940 1.9945 418.6013 418.7467 0.0219 -1.0000 -1.0000 5416232 1582858486.60 151.4920 60.0005 32.0000 1.9951 1.9956 418.5536 418.7006 0.0221 -1.0000 -1.0000 5416467 1582858486.70 151.4956 60.0005 32.0000 1.9949 1.9954 418.5539 418.6998 0.0218 -1.0000 -1.0000 5416545 1582858486.80 151.4956 60.0005 32.0000 1.9945 1.9950 418.7306 418.8763 0.0218 -1.0000 -1.0000 5416607 1582858486.90 151.4956 60.0005 32.0000 1.9939 1.9945 418.7007 418.8456 0.0217 -1.0000 -1.0000 5416670 1582858487.00 151.4956 60.0005 32.0000 1.9951 1.9957 418.5053 418.6512 0.0219 -1.0000 -1.0000 5416748 1582858487.10 151.4956 60.0005 32.0000 1.9946 1.9952 418.4905 418.6367 0.0218 -1.0000 -1.0000 5416811 1582858487.20 151.4981 60.0005 32.0000 1.9953 1.9959 418.5423 418.6874 0.0218 -1.0000 -1.0000 5416873 1582858487.30 151.5212 60.0005 32.0000 1.9945 1.9951 418.6659 418.8120 0.0219 -1.0000 -1.0000 5416951 1582858487.40 151.5212 60.0005 32.0000 1.9937 1.9943 418.7722 418.9176 0.0218 -1.0000 -1.0000 5417013 1582858487.50 151.5212 60.0005 32.0000 1.9943 1.9949 418.6777 418.8233 0.0218 -1.0000 -1.0000 5417076 1582858487.60 151.5212 60.0005 32.0000 1.9954 1.9959 418.5671 418.7136 0.0220 -1.0000 -1.0000 5417139 1582858487.70 151.5212 60.0005 32.0000 1.9949 1.9955 418.5274 418.6734 0.0219 -1.0000 -1.0000 5417201 1582858487.80 151.4054 60.0005 32.0000 1.9945 1.9951 418.6699 418.8152 0.0218 -1.0000 -1.0000 5417279 1582858487.90 151.4054 60.0005 32.0000 1.9936 1.9941 418.7134 418.8585 0.0218 -1.0000 -1.0000 5417342 1582858488.00 151.4054 60.0005 32.0000 1.9940 1.9946 418.7268 418.8727 0.0219 -1.0000 -1.0000 5417404 1582858488.10 151.4054 60.0005 32.0000 1.9952 1.9958 418.5100 418.6555 0.0218 -1.0000 -1.0000 5417717 1582858488.20 151.4054 60.0005 32.0000 1.9949 1.9955 418.5981 418.7438 0.0218 -1.0000 -1.0000 5417779 1582858488.30 151.4054 60.0005 32.0000 1.9939 1.9945 418.6257 418.7715 0.0219 -1.0000 -1.0000 5417842 1582858488.40 151.4054 60.0005 32.0000 1.9946 1.9952 418.7686 418.9147 0.0219 -1.0000 -1.0000 5417920 1582858488.50 151.4536 60.0005 32.0000 1.9938 1.9944 418.7236 418.8692 0.0218 -1.0000 -1.0000 5417982 1582858488.60 151.4536 60.0005 32.0000 1.9942 1.9948 418.5701 418.7154 0.0217 -1.0000 -1.0000 5418232 1582858488.70 151.4536 60.0005 32.0000 1.9949 1.9954 418.5179 418.6635 0.0219 -1.0000 -1.0000 5418310 1582858488.80 151.4536 60.0005 32.0000 1.9945 1.9950 418.6390 418.7847 0.0218 -1.0000 -1.0000 5418373 1582858488.90 151.4536 60.0005 32.0000 1.9943 1.9949 418.6396 418.7849 0.0217 -1.0000 -1.0000 5418435 1582858489.00 151.4440 60.0005 32.0000 1.9950 1.9955 418.5214 418.6669 0.0219 -1.0000 -1.0000 5418513 1582858489.10 151.4440 60.0005 32.0000 1.9951 1.9957 418.5806 418.7259 0.0218 -1.0000 -1.0000 5418717 1582858489.20 151.4440 60.0005 32.0000 1.9942 1.9948 418.6082 418.7544 0.0218 -1.0000 -1.0000 5418779 1582858489.30 151.4440 60.0005 32.0000 1.9948 1.9954 418.7309 418.8759 0.0217 -1.0000 -1.0000 5418857 1582858489.40 151.4440 60.0005 32.0000 1.9948 1.9954 418.7238 418.8688 0.0218 -1.0000 -1.0000 5418920 1582858489.50 151.4812 60.0005 32.0000 1.9950 1.9956 418.7541 418.8996 0.0217 -1.0000 -1.0000 5418998 1582858489.60 151.4954 60.0005 32.0000 1.9950 1.9956 418.5836 418.7284 0.0218 -1.0000 -1.0000 5419060 1582858489.70 151.4954 60.0005 32.0000 1.9955 1.9960 418.5912 418.7370 0.0218 -1.0000 -1.0000 5419436 1582858489.80 151.4954 60.0005 32.0000 1.9947 1.9953 418.7540 418.8988 0.0218 -1.0000 -1.0000 5419513 1582858489.90 151.4954 60.0005 32.0000 1.9940 1.9945 418.7796 418.9249 0.0217 -1.0000 -1.0000 5419576 1582858490.00 151.4954 60.0005 32.0000 1.9938 1.9944 418.8054 418.9507 0.0218 -1.0000 -1.0000 5419639 1582858490.10 151.4287 60.0000 32.0000 1.9953 1.9958 418.5974 418.7428 0.0218 -1.0000 -1.0000 5419701 1582858490.20 151.4287 60.0000 32.0000 1.9948 1.9954 418.5973 418.7424 0.0218 -1.0000 -1.0000 5419967 1582858490.30 151.4287 60.0000 32.0000 1.9945 1.9951 418.6556 418.8006 0.0217 -1.0000 -1.0000 5420029 1582858490.40 151.4287 60.0000 32.0000 1.9939 1.9945 418.7174 418.8631 0.0219 -1.0000 -1.0000 5420092 1582858490.50 151.4287 60.0000 32.0000 1.9941 1.9947 418.7299 418.8763 0.0219 -1.0000 -1.0000 5420154 1582858490.60 151.4287 60.0000 32.0000 1.9948 1.9954 418.6429 418.7884 0.0218 -1.0000 -1.0000 5420217 1582858490.70 151.4318 60.0000 32.0000 1.9949 1.9955 418.7112 418.8571 0.0219 -1.0000 -1.0000 5420420 1582858490.80 151.4588 60.0000 32.0000 1.9946 1.9952 418.5977 418.7434 0.0218 -1.0000 -1.0000 5420467 1582858490.90 151.4588 60.0000 32.0000 1.9944 1.9950 418.6645 418.8108 0.0220 -1.0000 -1.0000 5420529 1582858491.00 151.4588 60.0000 32.0000 1.9946 1.9952 418.6779 418.8237 0.0218 -1.0000 -1.0000 5420607 1582858491.10 151.4588 60.0000 32.0000 1.9939 1.9944 418.7621 418.9071 0.0217 -1.0000 -1.0000 5420670 1582858491.20 151.4588 60.0000 32.0000 1.9948 1.9954 418.6160 418.7614 0.0218 -1.0000 -1.0000 5420904 1582858491.30 151.4658 60.0000 32.0000 1.9949 1.9955 418.6569 418.8028 0.0219 -1.0000 -1.0000 5420982 1582858491.40 151.4823 60.0000 32.0000 1.9948 1.9953 418.7256 418.8708 0.0218 -1.0000 -1.0000 5421045 1582858491.50 151.4823 60.0000 32.0000 1.9949 1.9954 418.8454 418.9908 0.0218 -1.0000 -1.0000 5421107 1582858491.60 151.4823 60.0000 32.0000 1.9952 1.9958 418.7022 418.8475 0.0217 -1.0000 -1.0000 5421170 1582858491.70 151.4823 60.0000 32.0000 1.9955 1.9961 418.6360 418.7816 0.0218 -1.0000 -1.0000 5421233 1582858491.80 151.4910 60.0000 32.0000 1.9953 1.9959 418.5787 418.7240 0.0217 -1.0000 -1.0000 5421310 1582858491.90 151.4964 60.0000 32.0000 1.9958 1.9963 418.5952 418.7409 0.0218 -1.0000 -1.0000 5421373 1582858492.00 151.4964 60.0000 32.0000 1.9949 1.9955 418.7608 418.9056 0.0217 -1.0000 -1.0000 5421436 1582858492.10 151.4964 60.0000 32.0000 1.9945 1.9950 418.7863 418.9318 0.0218 -1.0000 -1.0000 5421513 1582858492.20 151.4964 60.0000 32.0000 1.9948 1.9954 418.7531 418.8977 0.0216 -1.0000 -1.0000 5421857 1582858492.30 151.4964 60.0000 32.0000 1.9948 1.9953 418.5983 418.7444 0.0219 -1.0000 -1.0000 5421920 1582858492.40 151.4638 60.0000 32.0000 1.9941 1.9946 418.7879 418.9341 0.0218 -1.0000 -1.0000 5421998 1582858492.50 151.4606 60.0000 32.0000 1.9937 1.9943 418.7786 418.9232 0.0217 -1.0000 -1.0000 5422060 1582858492.60 151.4606 60.0000 32.0000 1.9947 1.9953 418.7040 418.8510 0.0222 -1.0000 -1.0000 5422123 1582858492.70 151.4606 60.0000 32.0000 1.9957 1.9963 418.5120 418.6571 0.0217 -1.0000 -1.0000 5422185 1582858492.80 151.4606 60.0000 32.0000 1.9950 1.9956 418.6359 418.7817 0.0219 -1.0000 -1.0000 5422248 1582858492.90 151.4606 60.0000 32.0000 1.9952 1.9957 418.6942 418.8397 0.0218 -1.0000 -1.0000 5422310 1582858493.00 151.4658 60.0000 32.0000 1.9944 1.9950 418.7382 418.8836 0.0218 -1.0000 -1.0000 5422388 1582858493.10 151.4658 60.0000 32.0000 1.9941 1.9946 418.7004 418.8460 0.0218 -1.0000 -1.0000 5422451 1582858493.20 151.4658 60.0000 32.0000 1.9954 1.9960 418.5629 418.7087 0.0219 -1.0000 -1.0000 5422951 1582858493.30 151.4658 60.0000 32.0000 1.9955 1.9961 418.5568 418.7022 0.0218 -1.0000 -1.0000 5423029 1582858493.40 151.4658 60.0000 32.0000 1.9944 1.9950 418.6354 418.7813 0.0219 -1.0000 -1.0000 5423092 1582858493.50 151.4212 60.0000 32.0000 1.9945 1.9951 418.6784 418.8242 0.0218 -1.0000 -1.0000 5423170 1582858493.60 151.4212 60.0000 32.0000 1.9955 1.9961 418.6639 418.8093 0.0218 -1.0000 -1.0000 5423232 1582858493.70 151.4212 60.0000 32.0000 1.9952 1.9958 418.5991 418.7434 0.0217 -1.0000 -1.0000 5423404 1582858493.80 151.4212 60.0000 32.0000 1.9948 1.9953 418.4335 418.5791 0.0217 -1.0000 -1.0000 5423482 1582858493.90 151.4212 60.0000 32.0000 1.9938 1.9943 418.6632 418.8093 0.0219 -1.0000 -1.0000 5423545 1582858494.00 151.4467 60.0000 32.0000 1.9945 1.9951 418.7919 418.9371 0.0217 -1.0000 -1.0000 5423639 1582858494.10 151.4849 60.0000 32.0000 1.9947 1.9952 418.7932 418.9385 0.0218 -1.0000 -1.0000 5423701 1582858494.20 151.4849 60.0000 32.0000 1.9955 1.9961 418.5977 418.7429 0.0217 -1.0000 -1.0000 5423763 1582858494.30 151.4849 60.0000 32.0000 1.9956 1.9962 418.5629 418.7088 0.0219 -1.0000 -1.0000 5423951 1582858494.40 151.4849 60.0000 32.0000 1.9949 1.9955 418.6200 418.7650 0.0217 -1.0000 -1.0000 5424029 1582858494.50 151.4849 60.0000 32.0000 1.9953 1.9959 418.6534 418.7991 0.0219 -1.0000 -1.0000 5424092 1582858494.60 151.4079 59.9999 32.0000 1.9944 1.9950 418.7197 418.8650 0.0218 -1.0000 -1.0000 5424154 1582858494.70 151.4079 59.9999 32.0000 1.9950 1.9956 418.6615 418.8075 0.0219 -1.0000 -1.0000 5424217 1582858494.80 151.4079 59.9999 32.0000 1.9958 1.9964 418.5193 418.6651 0.0218 -1.0000 -1.0000 5424279 1582858494.90 151.4079 59.9999 32.0000 1.9948 1.9954 418.5803 418.7255 0.0218 -1.0000 -1.0000 5424342 1582858495.00 151.4079 59.9999 32.0000 1.9942 1.9948 418.7074 418.8526 0.0218 -1.0000 -1.0000 5424420 1582858495.10 151.4353 59.9999 32.0000 1.9946 1.9951 418.7705 418.9157 0.0217 -1.0000 -1.0000 5424482 1582858495.20 151.4576 59.9999 32.0000 1.9959 1.9965 418.6612 418.8065 0.0218 -1.0000 -1.0000 5424545 1582858495.30 151.4576 59.9999 32.0000 1.9961 1.9966 418.6149 418.7604 0.0218 -1.0000 -1.0000 5424982 1582858495.40 151.4576 59.9999 32.0000 1.9955 1.9960 418.5095 418.6547 0.0217 -1.0000 -1.0000 5425045 1582858495.50 151.4576 59.9999 32.0000 1.9949 1.9954 418.6794 418.8248 0.0219 -1.0000 -1.0000 5425107 1582858495.60 151.4576 59.9999 32.0000 1.9948 1.9954 418.7719 418.9174 0.0218 -1.0000 -1.0000 5425170 1582858495.70 151.4567 59.9999 32.0000 1.9953 1.9959 418.6566 418.8024 0.0218 -1.0000 -1.0000 5425233 1582858495.80 151.4468 59.9999 32.0000 1.9947 1.9953 418.6402 418.7857 0.0218 -1.0000 -1.0000 5425482 1582858495.90 151.4468 59.9999 32.0000 1.9949 1.9955 418.6379 418.7834 0.0218 -1.0000 -1.0000 5425545 1582858496.00 151.4468 59.9999 32.0000 1.9948 1.9954 418.7043 418.8499 0.0218 -1.0000 -1.0000 5425607 1582858496.10 151.4468 59.9999 32.0000 1.9949 1.9955 418.7963 418.9421 0.0218 -1.0000 -1.0000 5425685 1582858496.20 151.4468 59.9999 32.0000 1.9956 1.9962 418.5631 418.7087 0.0218 -1.0000 -1.0000 5425748 1582858496.30 151.4230 59.9999 32.0000 1.9949 1.9955 418.4949 418.6412 0.0220 -1.0000 -1.0000 5425967 1582858496.40 151.4230 59.9999 32.0000 1.9950 1.9955 418.5860 418.7312 0.0218 -1.0000 -1.0000 5426029 1582858496.50 151.4230 59.9999 32.0000 1.9946 1.9952 418.7557 418.9010 0.0218 -1.0000 -1.0000 5426092 1582858496.60 151.4230 59.9999 32.0000 1.9953 1.9959 418.6544 418.7988 0.0216 -1.0000 -1.0000 5426154 1582858496.70 151.4230 59.9999 32.0000 1.9955 1.9961 418.5291 418.6753 0.0219 -1.0000 -1.0000 5426232 1582858496.80 151.4230 59.9999 32.0000 1.9959 1.9965 418.5227 418.6683 0.0218 -1.0000 -1.0000 5426467 1582858496.90 151.4230 59.9999 32.0000 1.9952 1.9958 418.5451 418.6909 0.0219 -1.0000 -1.0000 5426529 1582858497.00 151.4510 59.9999 32.0000 1.9949 1.9955 418.5884 418.7341 0.0218 -1.0000 -1.0000 5426592 1582858497.10 151.4510 59.9999 32.0000 1.9952 1.9958 418.5626 418.7080 0.0218 -1.0000 -1.0000 5426654 1582858497.20 151.4510 59.9999 32.0000 1.9954 1.9960 418.5008 418.6476 0.0220 -1.0000 -1.0000 5426717 1582858497.30 151.4510 59.9999 32.0000 1.9956 1.9962 418.5965 418.7423 0.0217 -1.0000 -1.0000 5426795 1582858497.40 151.4725 59.9999 32.0000 1.9945 1.9951 418.7276 418.8724 0.0217 -1.0000 -1.0000 5426936 1582858497.50 151.4725 59.9999 32.0000 1.9945 1.9951 418.7513 418.8954 0.0216 -1.0000 -1.0000 5427013 1582858497.60 151.4725 59.9999 32.0000 1.9954 1.9960 418.6723 418.8171 0.0218 -1.0000 -1.0000 5427076 1582858497.70 151.4725 59.9999 32.0000 1.9962 1.9967 418.5562 418.7021 0.0219 -1.0000 -1.0000 5427139 1582858497.80 151.4725 59.9999 32.0000 1.9958 1.9964 418.5611 418.7065 0.0218 -1.0000 -1.0000 5427217 1582858497.90 151.4725 59.9999 32.0000 1.9949 1.9955 418.6463 418.7910 0.0217 -1.0000 -1.0000 5427951 1582858498.00 151.4722 59.9999 32.0000 1.9952 1.9957 418.6972 418.8422 0.0218 -1.0000 -1.0000 5428013 1582858498.10 151.4722 59.9999 32.0000 1.9947 1.9953 418.7115 418.8568 0.0218 -1.0000 -1.0000 5428076 1582858498.20 151.4722 59.9999 32.0000 1.9951 1.9957 418.4851 418.6303 0.0218 -1.0000 -1.0000 5428139 1582858498.30 151.4722 59.9999 32.0000 1.9952 1.9958 418.5964 418.7420 0.0218 -1.0000 -1.0000 5428248 1582858498.40 151.4722 59.9999 32.0000 1.9947 1.9953 418.6691 418.8151 0.0219 -1.0000 -1.0000 5428498 1582858498.50 151.4776 59.9999 32.0000 1.9950 1.9956 418.8417 418.9870 0.0218 -1.0000 -1.0000 5428576 1582858498.60 151.4880 59.9999 32.0000 1.9956 1.9962 418.5943 418.7401 0.0219 -1.0000 -1.0000 5428639 1582858498.70 151.4880 59.9999 32.0000 1.9953 1.9958 418.5049 418.6505 0.0218 -1.0000 -1.0000 5428701 1582858498.80 151.4880 59.9999 32.0000 1.9956 1.9962 418.6945 418.8395 0.0217 -1.0000 -1.0000 5428763 1582858498.90 151.4880 59.9999 32.0000 1.9936 1.9942 418.7004 418.8453 0.0218 -1.0000 -1.0000 5428842 1582858499.00 151.4880 59.9999 32.0000 1.9951 1.9957 418.6687 418.8141 0.0217 -1.0000 -1.0000 5428904 1582858499.10 151.4527 59.9999 32.0000 1.9957 1.9962 418.4987 418.6443 0.0219 -1.0000 -1.0000 5428967 1582858499.20 151.4527 59.9999 32.0000 1.9953 1.9958 418.4758 418.6206 0.0217 -1.0000 -1.0000 5429029 1582858499.30 151.4527 59.9999 32.0000 1.9951 1.9956 418.6640 418.8090 0.0217 -1.0000 -1.0000 5429107 1582858499.40 151.4527 59.9999 32.0000 1.9950 1.9956 418.7425 418.8881 0.0219 -1.0000 -1.0000 5429170 1582858499.50 151.4527 59.9999 32.0000 1.9955 1.9960 418.7006 418.8463 0.0218 -1.0000 -1.0000 5429248 1582858499.60 151.4005 59.9996 32.0000 1.9954 1.9960 418.5456 418.6914 0.0219 -1.0000 -1.0000 5429310 1582858499.70 151.3688 59.9994 32.0000 1.9957 1.9963 418.6048 418.7505 0.0218 -1.0000 -1.0000 5429373 1582858499.80 151.3688 59.9994 32.0000 1.9945 1.9951 418.7389 418.8839 0.0217 -1.0000 -1.0000 5429451 1582858499.90 151.3688 59.9994 32.0000 1.9944 1.9950 418.6568 418.8027 0.0219 -1.0000 -1.0000 5429513 1582858500.00 151.3688 59.9994 32.0000 1.9944 1.9950 418.6682 418.8133 0.0217 -1.0000 -1.0000 5429576 1582858500.10 151.3688 59.9994 32.0000 1.9955 1.9960 418.5508 418.6959 0.0218 -1.0000 -1.0000 5429639 1582858500.20 151.3688 59.9994 32.0000 1.9956 1.9961 418.5343 418.6799 0.0219 -1.0000 -1.0000 5429701 1582858500.30 151.4528 59.9994 32.0000 1.9944 1.9949 418.6246 418.7699 0.0217 -1.0000 -1.0000 5429763 1582858500.40 151.4528 59.9994 32.0000 1.9948 1.9953 418.6984 418.8438 0.0219 -1.0000 -1.0000 5429857 1582858500.50 151.4528 59.9994 32.0000 1.9952 1.9958 418.5522 418.6979 0.0218 -1.0000 -1.0000 5430201 1582858500.60 151.4528 59.9994 32.0000 1.9951 1.9957 418.5473 418.6927 0.0218 -1.0000 -1.0000 5430263 1582858500.70 151.4528 59.9994 32.0000 1.9938 1.9944 418.6954 418.8401 0.0216 -1.0000 -1.0000 5430342 1582858500.80 151.4528 59.9994 32.0000 1.9948 1.9953 418.7435 418.8877 0.0219 -1.0000 -1.0000 5430404 1582858500.90 151.4528 59.9994 32.0000 1.9950 1.9955 418.7192 418.8634 0.0217 -1.0000 -1.0000 5430467 1582858501.00 151.4807 59.9994 32.0000 1.9956 1.9962 418.5196 418.6647 0.0217 -1.0000 -1.0000 5430545 1582858501.10 151.5157 59.9994 32.0000 1.9956 1.9962 418.5363 418.6811 0.0217 -1.0000 -1.0000 5430607 1582858501.20 151.5157 59.9994 32.0000 1.9950 1.9956 418.6888 418.8341 0.0217 -1.0000 -1.0000 5430670 1582858501.30 151.5157 59.9994 32.0000 1.9948 1.9953 418.7818 418.9262 0.0217 -1.0000 -1.0000 5430733 1582858501.40 151.5271 59.9994 32.0000 1.9947 1.9952 418.6896 418.8345 0.0217 -1.0000 -1.0000 5430795 1582858501.50 151.5305 59.9994 32.0000 1.9957 1.9963 418.5905 418.7355 0.0217 -1.0000 -1.0000 5431233 1582858501.60 151.5305 59.9994 32.0000 1.9957 1.9962 418.5998 418.7448 0.0218 -1.0000 -1.0000 5431295 1582858501.70 151.5305 59.9994 32.0000 1.9951 1.9956 418.6990 418.8449 0.0218 -1.0000 -1.0000 5431357 1582858501.80 151.5305 59.9994 32.0000 1.9957 1.9963 418.7729 418.9180 0.0218 -1.0000 -1.0000 5431467 1582858501.90 151.5278 59.9994 32.0000 1.9955 1.9960 418.7046 418.8509 0.0219 -1.0000 -1.0000 5431529 1582858502.00 151.4786 59.9994 32.0000 1.9954 1.9960 418.5483 418.6935 0.0218 -1.0000 -1.0000 5431592 1582858502.10 151.4786 59.9994 32.0000 1.9957 1.9962 418.5019 418.6470 0.0217 -1.0000 -1.0000 5431654 1582858502.20 151.4786 59.9994 32.0000 1.9954 1.9960 418.5725 418.7166 0.0217 -1.0000 -1.0000 5431717 1582858502.30 151.4786 59.9994 32.0000 1.9949 1.9955 418.6696 418.8148 0.0218 -1.0000 -1.0000 5431779 1582858502.40 151.4786 59.9994 32.0000 1.9943 1.9949 418.6884 418.8335 0.0217 -1.0000 -1.0000 5431904 1582858502.50 151.4929 59.9994 32.0000 1.9952 1.9958 418.5245 418.6690 0.0217 -1.0000 -1.0000 5432217 1582858502.60 151.4929 59.9994 32.0000 1.9958 1.9963 418.4961 418.6415 0.0218 -1.0000 -1.0000 5432279 1582858502.70 151.4929 59.9994 32.0000 1.9959 1.9965 418.5306 418.6749 0.0215 -1.0000 -1.0000 5432357 1582858502.80 151.4929 59.9994 32.0000 1.9958 1.9964 418.6976 418.8417 0.0216 -1.0000 -1.0000 5432420 1582858502.90 151.4929 59.9994 32.0000 1.9960 1.9966 418.6262 418.7710 0.0218 -1.0000 -1.0000 5432482 1582858503.00 151.4857 59.9994 32.0000 1.9954 1.9959 418.6247 418.7704 0.0218 -1.0000 -1.0000 5432685 1582858503.10 151.4809 59.9994 32.0000 1.9954 1.9960 418.5259 418.6707 0.0217 -1.0000 -1.0000 5432748 1582858503.20 151.4809 59.9994 32.0000 1.9949 1.9955 418.6774 418.8225 0.0218 -1.0000 -1.0000 5432810 1582858503.30 151.4809 59.9994 32.0000 1.9941 1.9947 418.8078 418.9526 0.0216 -1.0000 -1.0000 5432888 1582858503.40 151.4809 59.9994 32.0000 1.9954 1.9960 418.7390 418.8836 0.0217 -1.0000 -1.0000 5432951 1582858503.50 151.4809 59.9994 32.0000 1.9958 1.9964 418.6763 418.8209 0.0217 -1.0000 -1.0000 5433451 1582858503.60 151.4890 59.9994 32.0000 1.9949 1.9954 418.5238 418.6680 0.0217 -1.0000 -1.0000 5433513 1582858503.70 151.4890 59.9994 32.0000 1.9950 1.9956 418.6640 418.8094 0.0218 -1.0000 -1.0000 5433576 1582858503.80 151.4890 59.9994 32.0000 1.9945 1.9951 418.7472 418.8942 0.0220 -1.0000 -1.0000 5433639 1582858503.90 151.4890 59.9994 32.0000 1.9947 1.9952 418.7891 418.9339 0.0217 -1.0000 -1.0000 5433701 1582858504.00 151.4890 59.9994 32.0000 1.9957 1.9963 418.5357 418.6803 0.0218 -1.0000 -1.0000 5433763 1582858504.10 151.4890 59.9994 32.0000 1.9950 1.9955 418.5926 418.7373 0.0216 -1.0000 -1.0000 5433842 1582858504.20 151.4890 59.9994 32.0000 1.9946 1.9952 418.6386 418.7836 0.0218 -1.0000 -1.0000 5433904 1582858504.30 151.4890 59.9994 32.0000 1.9947 1.9953 418.7619 418.9071 0.0217 -1.0000 -1.0000 5433967 1582858504.40 151.4890 59.9994 32.0000 1.9958 1.9964 418.6124 418.7571 0.0217 -1.0000 -1.0000 5434045 1582858504.50 151.4810 59.9994 32.0000 1.9957 1.9963 418.5159 418.6609 0.0218 -1.0000 -1.0000 5434107 1582858504.60 151.4810 59.9994 32.0000 1.9951 1.9956 418.5526 418.6980 0.0218 -1.0000 -1.0000 5434482 1582858504.70 151.4846 59.9996 32.0000 1.9950 1.9956 418.7570 418.9028 0.0218 -1.0000 -1.0000 5434545 1582858504.80 151.4846 59.9996 32.0000 1.9948 1.9953 418.7506 418.8957 0.0217 -1.0000 -1.0000 5434607 1582858504.90 151.4846 59.9996 32.0000 1.9949 1.9954 418.6505 418.7964 0.0219 -1.0000 -1.0000 5434670 1582858505.00 151.4846 59.9996 32.0000 1.9951 1.9956 418.5657 418.7108 0.0217 -1.0000 -1.0000 5434748 1582858505.10 151.4846 59.9996 32.0000 1.9954 1.9960 418.6189 418.7633 0.0217 -1.0000 -1.0000 5434810 1582858505.20 151.5213 59.9996 32.0000 1.9944 1.9950 418.6841 418.8287 0.0217 -1.0000 -1.0000 5434888 1582858505.30 151.5346 59.9996 32.0000 1.9947 1.9953 418.7391 418.8841 0.0217 -1.0000 -1.0000 5434967 1582858505.40 151.5346 59.9996 32.0000 1.9945 1.9950 418.6547 418.8003 0.0219 -1.0000 -1.0000 5435013 1582858505.50 151.5346 59.9996 32.0000 1.9960 1.9966 418.6451 418.7916 0.0220 -1.0000 -1.0000 5435092 1582858505.60 151.5346 59.9996 32.0000 1.9961 1.9967 418.5078 418.6519 0.0217 -1.0000 -1.0000 5435201 1582858505.70 151.5346 59.9996 32.0000 1.9953 1.9959 418.7814 418.9269 0.0218 -1.0000 -1.0000 5435263 1582858505.80 151.4786 59.9996 32.0000 1.9949 1.9955 418.8344 418.9791 0.0216 -1.0000 -1.0000 5435326 1582858505.90 151.4786 59.9996 32.0000 1.9951 1.9956 418.7062 418.8510 0.0217 -1.0000 -1.0000 5435404 1582858506.00 151.4786 59.9996 32.0000 1.9950 1.9955 418.5508 418.6952 0.0217 -1.0000 -1.0000 5435451 1582858506.10 151.4786 59.9996 32.0000 1.9950 1.9955 418.5133 418.6575 0.0215 -1.0000 -1.0000 5435982 1582858506.20 151.4786 59.9996 32.0000 1.9954 1.9960 418.6525 418.7974 0.0218 -1.0000 -1.0000 5436045 1582858506.30 151.5020 59.9996 32.0000 1.9954 1.9960 418.8288 418.9744 0.0218 -1.0000 -1.0000 5436107 1582858506.40 151.5020 59.9996 32.0000 1.9952 1.9958 418.6389 418.7840 0.0217 -1.0000 -1.0000 5436201 1582858506.50 151.5020 59.9996 32.0000 1.9958 1.9964 418.6004 418.7455 0.0218 -1.0000 -1.0000 5436263 1582858506.60 151.5020 59.9996 32.0000 1.9954 1.9960 418.6167 418.7614 0.0217 -1.0000 -1.0000 5436435 1582858506.70 151.5020 59.9996 32.0000 1.9951 1.9956 418.7342 418.8800 0.0218 -1.0000 -1.0000 5436513 1582858506.80 151.5020 59.9996 32.0000 1.9943 1.9949 418.8119 418.9579 0.0219 -1.0000 -1.0000 5436576 1582858506.90 151.5020 59.9996 32.0000 1.9948 1.9954 418.7159 418.8610 0.0217 -1.0000 -1.0000 5436654 1582858507.00 151.5207 59.9996 32.0000 1.9960 1.9965 418.6523 418.7970 0.0218 -1.0000 -1.0000 5436732 1582858507.10 151.5266 59.9996 32.0000 1.9960 1.9966 418.5483 418.6933 0.0216 -1.0000 -1.0000 5436951 1582858507.20 151.5266 59.9996 32.0000 1.9952 1.9957 418.5628 418.7080 0.0218 -1.0000 -1.0000 5437013 1582858507.30 151.5266 59.9996 32.0000 1.9944 1.9950 418.7766 418.9212 0.0218 -1.0000 -1.0000 5437092 1582858507.40 151.5257 59.9996 32.0000 1.9941 1.9947 418.6177 418.7635 0.0218 -1.0000 -1.0000 5437154 1582858507.50 151.4757 59.9996 32.0000 1.9954 1.9960 418.4803 418.6253 0.0218 -1.0000 -1.0000 5437217 1582858507.60 151.4757 59.9996 32.0000 1.9950 1.9956 418.4693 418.6147 0.0218 -1.0000 -1.0000 5437279 1582858507.70 151.4757 59.9996 32.0000 1.9946 1.9951 418.5905 418.7359 0.0218 -1.0000 -1.0000 5437717 1582858507.80 151.4757 59.9996 32.0000 1.9943 1.9949 418.8016 418.9460 0.0216 -1.0000 -1.0000 5437779 1582858507.90 151.4757 59.9996 32.0000 1.9959 1.9965 418.6666 418.8120 0.0218 -1.0000 -1.0000 5437857 1582858508.00 151.5133 59.9996 32.0000 1.9959 1.9965 418.5756 418.7203 0.0217 -1.0000 -1.0000 5437904 1582858508.10 151.5267 59.9996 32.0000 1.9952 1.9957 418.5929 418.7375 0.0217 -1.0000 -1.0000 5437982 1582858508.20 151.5267 59.9996 32.0000 1.9947 1.9953 418.8043 418.9503 0.0220 -1.0000 -1.0000 5438045 1582858508.30 151.5267 59.9996 32.0000 1.9949 1.9955 418.7111 418.8563 0.0218 -1.0000 -1.0000 5438107 1582858508.40 151.5267 59.9996 32.0000 1.9954 1.9960 418.7044 418.8505 0.0219 -1.0000 -1.0000 5438185 1582858508.50 151.5267 59.9996 32.0000 1.9958 1.9964 418.5980 418.7425 0.0216 -1.0000 -1.0000 5438248 1582858508.60 151.5267 59.9996 32.0000 1.9949 1.9955 418.7039 418.8486 0.0218 -1.0000 -1.0000 5438310 1582858508.70 151.5190 59.9996 32.0000 1.9945 1.9950 418.7325 418.8787 0.0219 -1.0000 -1.0000 5438451 1582858508.80 151.5182 59.9996 32.0000 1.9947 1.9952 418.6850 418.8301 0.0217 -1.0000 -1.0000 5438513 1582858508.90 151.5182 59.9996 32.0000 1.9955 1.9961 418.5680 418.7124 0.0217 -1.0000 -1.0000 5438576 1582858509.00 151.5182 59.9996 32.0000 1.9956 1.9962 418.5546 418.7002 0.0218 -1.0000 -1.0000 5438654 1582858509.10 151.5182 59.9996 32.0000 1.9949 1.9955 418.6407 418.7851 0.0217 -1.0000 -1.0000 5438717 1582858509.20 151.5171 59.9996 32.0000 1.9943 1.9948 418.7049 418.8504 0.0219 -1.0000 -1.0000 5439263 1582858509.30 151.4859 59.9996 32.0000 1.9946 1.9952 418.7198 418.8654 0.0218 -1.0000 -1.0000 5439326 1582858509.40 151.4859 59.9996 32.0000 1.9956 1.9962 418.5184 418.6643 0.0219 -1.0000 -1.0000 5439388 1582858509.50 151.4859 59.9996 32.0000 1.9953 1.9959 418.5858 418.7305 0.0216 -1.0000 -1.0000 5439467 1582858509.60 151.4859 59.9996 32.0000 1.9954 1.9959 418.5880 418.7315 0.0216 -1.0000 -1.0000 5439529 1582858509.70 151.4859 59.9996 32.0000 1.9951 1.9957 418.6080 418.7536 0.0218 -1.0000 -1.0000 5439717 1582858509.80 151.4576 59.9991 32.0000 1.9953 1.9958 418.5818 418.7268 0.0217 -1.0000 -1.0000 5439795 1582858509.90 151.4576 59.9991 32.0000 1.9957 1.9963 418.5736 418.7181 0.0217 -1.0000 -1.0000 5439857 1582858510.00 151.4576 59.9991 32.0000 1.9961 1.9966 418.6474 418.7934 0.0218 -1.0000 -1.0000 5439920 1582858510.10 151.4576 59.9991 32.0000 1.9947 1.9952 418.7061 418.8513 0.0217 -1.0000 -1.0000 5439982 1582858510.20 151.4576 59.9991 32.0000 1.9946 1.9952 418.7491 418.8936 0.0217 -1.0000 -1.0000 5440045 1582858510.30 151.4664 59.9991 32.0000 1.9950 1.9956 418.6835 418.8277 0.0216 -1.0000 -1.0000 5440107 1582858510.40 151.4771 59.9991 32.0000 1.9944 1.9950 418.5357 418.6808 0.0218 -1.0000 -1.0000 5440185 1582858510.50 151.4771 59.9991 32.0000 1.9951 1.9956 418.5798 418.7247 0.0217 -1.0000 -1.0000 5440248 1582858510.60 151.4771 59.9991 32.0000 1.9950 1.9956 418.6309 418.7762 0.0218 -1.0000 -1.0000 5440310 1582858510.70 151.4771 59.9991 32.0000 1.9948 1.9953 418.7720 418.9186 0.0219 -1.0000 -1.0000 5440388 1582858510.80 151.4771 59.9991 32.0000 1.9951 1.9956 418.6868 418.8316 0.0218 -1.0000 -1.0000 5440967 1582858510.90 151.4771 59.9991 32.0000 1.9956 1.9962 418.6654 418.8108 0.0218 -1.0000 -1.0000 5441029 1582858511.00 151.5544 59.9991 32.0000 1.9950 1.9956 418.7006 418.8460 0.0218 -1.0000 -1.0000 5441092 1582858511.10 151.5544 59.9991 32.0000 1.9945 1.9950 418.8569 419.0022 0.0218 -1.0000 -1.0000 5441154 1582858511.20 151.5544 59.9991 32.0000 1.9940 1.9945 418.7880 418.9338 0.0220 -1.0000 -1.0000 5441217 1582858511.30 151.5544 59.9991 32.0000 1.9951 1.9957 418.6660 418.8110 0.0217 -1.0000 -1.0000 5441295 1582858511.40 151.5544 59.9991 32.0000 1.9954 1.9960 418.5490 418.6947 0.0218 -1.0000 -1.0000 5441357 1582858511.50 151.6119 59.9991 32.0000 1.9954 1.9959 418.5092 418.6541 0.0218 -1.0000 -1.0000 5441436 1582858511.60 151.6222 59.9991 32.0000 1.9953 1.9959 418.5932 418.7384 0.0218 -1.0000 -1.0000 5441498 1582858511.70 151.6222 59.9991 32.0000 1.9949 1.9955 418.8321 418.9774 0.0218 -1.0000 -1.0000 5441560 1582858511.80 151.6222 59.9991 32.0000 1.9951 1.9956 418.7446 418.8904 0.0218 -1.0000 -1.0000 5441685 1582858511.90 151.6222 59.9991 32.0000 1.9950 1.9956 418.7384 418.8836 0.0218 -1.0000 -1.0000 5441748 1582858512.00 151.6222 59.9991 32.0000 1.9956 1.9962 418.6352 418.7813 0.0218 -1.0000 -1.0000 5441810 1582858512.10 151.6138 59.9991 32.0000 1.9947 1.9953 418.6834 418.8286 0.0218 -1.0000 -1.0000 5441888 1582858512.20 151.5324 59.9991 32.0000 1.9948 1.9954 418.8109 418.9570 0.0218 -1.0000 -1.0000 5441951 1582858512.30 151.5324 59.9991 32.0000 1.9947 1.9953 418.7769 418.9220 0.0217 -1.0000 -1.0000 5442763 1582858512.40 151.5324 59.9991 32.0000 1.9953 1.9959 418.5418 418.6871 0.0218 -1.0000 -1.0000 5442842 1582858512.50 151.5324 59.9991 32.0000 1.9943 1.9948 418.5906 418.7365 0.0219 -1.0000 -1.0000 5442904 1582858512.60 151.5324 59.9991 32.0000 1.9945 1.9951 418.6100 418.7559 0.0219 -1.0000 -1.0000 5442967 1582858512.70 151.5324 59.9991 32.0000 1.9940 1.9946 418.7409 418.8866 0.0219 -1.0000 -1.0000 5443029 1582858512.80 151.5435 59.9991 32.0000 1.9949 1.9954 418.7060 418.8525 0.0219 -1.0000 -1.0000 5443092 1582858512.90 151.5435 59.9991 32.0000 1.9953 1.9958 418.4622 418.6076 0.0218 -1.0000 -1.0000 5443170 1582858513.00 151.5435 59.9991 32.0000 1.9949 1.9955 418.4878 418.6326 0.0217 -1.0000 -1.0000 5443263 1582858513.10 151.5435 59.9991 32.0000 1.9939 1.9945 418.3976 418.5428 0.0218 -1.0000 -1.0000 5443326 1582858513.20 151.5435 59.9991 32.0000 1.9946 1.9952 418.6590 418.8045 0.0218 -1.0000 -1.0000 5443388 1582858513.30 151.5451 59.9991 32.0000 1.9948 1.9954 418.5846 418.7294 0.0217 -1.0000 -1.0000 5443451 1582858513.40 151.5454 59.9991 32.0000 1.9958 1.9964 418.4511 418.5969 0.0218 -1.0000 -1.0000 5443513 1582858513.50 151.5454 59.9991 32.0000 1.9953 1.9959 418.5431 418.6879 0.0217 -1.0000 -1.0000 5443592 1582858513.60 151.5454 59.9991 32.0000 1.9938 1.9944 418.6369 418.7827 0.0219 -1.0000 -1.0000 5443654 1582858513.70 151.5454 59.9991 32.0000 1.9945 1.9951 418.6562 418.8021 0.0219 -1.0000 -1.0000 5443717 1582858513.80 151.5454 59.9991 32.0000 1.9949 1.9955 418.5618 418.7087 0.0219 -1.0000 -1.0000 5443795 1582858513.90 151.5454 59.9991 32.0000 1.9953 1.9959 418.4985 418.6438 0.0218 -1.0000 -1.0000 5443857 1582858514.00 151.5288 59.9991 32.0000 1.9948 1.9954 418.5926 418.7377 0.0217 -1.0000 -1.0000 5443920 1582858514.10 151.5288 59.9991 32.0000 1.9942 1.9947 418.6790 418.8240 0.0217 -1.0000 -1.0000 5444029 1582858514.20 151.5288 59.9991 32.0000 1.9946 1.9952 418.7785 418.9240 0.0218 -1.0000 -1.0000 5444092 1582858514.30 151.5288 59.9991 32.0000 1.9948 1.9954 418.5665 418.7121 0.0218 -1.0000 -1.0000 5444154 1582858514.40 151.5288 59.9991 32.0000 1.9945 1.9950 418.6292 418.7734 0.0215 -1.0000 -1.0000 5444217 1582858514.50 151.5174 59.9991 32.0000 1.9941 1.9946 418.7057 418.8498 0.0216 -1.0000 -1.0000 5444279 1582858514.60 151.5083 59.9991 32.0000 1.9937 1.9942 418.6530 418.7978 0.0218 -1.0000 -1.0000 5444357 1582858514.70 151.5083 59.9991 32.0000 1.9949 1.9955 418.4904 418.6357 0.0217 -1.0000 -1.0000 5444435 1582858514.80 151.5083 59.9991 32.0000 1.9943 1.9949 418.5928 418.7377 0.0217 -1.0000 -1.0000 5444498 1582858514.90 151.5083 59.9991 32.0000 1.9944 1.9950 418.6423 418.7876 0.0218 -1.0000 -1.0000 5444733 1582858515.00 151.5083 59.9991 32.0000 1.9939 1.9945 418.7787 418.9241 0.0219 -1.0000 -1.0000 5444795 1582858515.10 151.5571 59.9994 32.0000 1.9950 1.9956 418.7434 418.8893 0.0218 -1.0000 -1.0000 5444873 1582858515.20 151.5571 59.9994 32.0000 1.9949 1.9955 418.4787 418.6241 0.0218 -1.0000 -1.0000 5444936 1582858515.30 151.5571 59.9994 32.0000 1.9955 1.9961 418.5403 418.6857 0.0218 -1.0000 -1.0000 5445013 1582858515.40 151.5571 59.9994 32.0000 1.9942 1.9947 418.5569 418.7028 0.0219 -1.0000 -1.0000 5445248 1582858515.50 151.5571 59.9994 32.0000 1.9949 1.9955 418.7387 418.8846 0.0218 -1.0000 -1.0000 5445310 1582858515.60 151.5387 59.9994 32.0000 1.9950 1.9955 418.5246 418.6690 0.0216 -1.0000 -1.0000 5445373 1582858515.70 151.5351 59.9994 32.0000 1.9952 1.9957 418.4941 418.6388 0.0217 -1.0000 -1.0000 5445436 1582858515.80 151.5351 59.9994 32.0000 1.9946 1.9952 418.5096 418.6550 0.0218 -1.0000 -1.0000 5445513 1582858515.90 151.5351 59.9994 32.0000 1.9944 1.9950 418.5773 418.7231 0.0219 -1.0000 -1.0000 5445685 1582858516.00 151.5351 59.9994 32.0000 1.9949 1.9955 418.6829 418.8288 0.0218 -1.0000 -1.0000 5445748 1582858516.10 151.5351 59.9994 32.0000 1.9949 1.9955 418.6977 418.8434 0.0219 -1.0000 -1.0000 5445826 1582858516.20 151.5351 59.9994 32.0000 1.9949 1.9955 418.5264 418.6713 0.0217 -1.0000 -1.0000 5445888 1582858516.30 151.5410 59.9994 32.0000 1.9949 1.9955 418.4706 418.6153 0.0217 -1.0000 -1.0000 5445951 1582858516.40 151.5410 59.9994 32.0000 1.9942 1.9948 418.5675 418.7127 0.0218 -1.0000 -1.0000 5446013 1582858516.50 151.5410 59.9994 32.0000 1.9941 1.9946 418.6737 418.8198 0.0219 -1.0000 -1.0000 5446201 1582858516.60 151.5410 59.9994 32.0000 1.9947 1.9953 418.7585 418.9048 0.0219 -1.0000 -1.0000 5446263 1582858516.70 151.5410 59.9994 32.0000 1.9950 1.9956 418.6002 418.7460 0.0219 -1.0000 -1.0000 5446326 1582858516.80 151.5562 59.9994 32.0000 1.9953 1.9959 418.5513 418.6972 0.0218 -1.0000 -1.0000 5446388 1582858516.90 151.5594 59.9994 32.0000 1.9943 1.9949 418.5522 418.6975 0.0218 -1.0000 -1.0000 5446451 1582858517.00 151.5594 59.9994 32.0000 1.9946 1.9952 418.7163 418.8625 0.0218 -1.0000 -1.0000 5447342 1582858517.10 151.5594 59.9994 32.0000 1.9951 1.9957 418.6577 418.8030 0.0219 -1.0000 -1.0000 5447404 1582858517.20 151.5594 59.9994 32.0000 1.9949 1.9955 418.5354 418.6820 0.0220 -1.0000 -1.0000 5447467 1582858517.30 151.5579 59.9994 32.0000 1.9951 1.9957 418.5481 418.6937 0.0218 -1.0000 -1.0000 5447545 1582858517.40 151.5052 59.9994 32.0000 1.9951 1.9957 418.5911 418.7368 0.0219 -1.0000 -1.0000 5447607 1582858517.50 151.5052 59.9994 32.0000 1.9943 1.9949 418.7607 418.9062 0.0218 -1.0000 -1.0000 5447670 1582858517.60 151.5052 59.9994 32.0000 1.9944 1.9950 418.7205 418.8664 0.0219 -1.0000 -1.0000 5447732 1582858517.70 151.5052 59.9994 32.0000 1.9949 1.9955 418.5594 418.7044 0.0217 -1.0000 -1.0000 5447795 1582858517.80 151.5052 59.9994 32.0000 1.9954 1.9959 418.5235 418.6695 0.0220 -1.0000 -1.0000 5447873 1582858517.90 151.5052 59.9994 32.0000 1.9944 1.9950 418.6336 418.7791 0.0217 -1.0000 -1.0000 5447935 1582858518.00 151.5052 59.9994 32.0000 1.9940 1.9946 418.7042 418.8485 0.0217 -1.0000 -1.0000 5447998 1582858518.10 151.5052 59.9994 32.0000 1.9941 1.9947 418.6479 418.7929 0.0217 -1.0000 -1.0000 5448076 1582858518.20 151.5052 59.9994 32.0000 1.9951 1.9957 418.5568 418.7014 0.0217 -1.0000 -1.0000 5448139 1582858518.30 151.5052 59.9994 32.0000 1.9949 1.9955 418.4752 418.6212 0.0219 -1.0000 -1.0000 5448201 1582858518.40 151.5052 59.9994 32.0000 1.9941 1.9947 418.6183 418.7636 0.0218 -1.0000 -1.0000 5448263 1582858518.50 151.4834 59.9994 32.0000 1.9942 1.9948 418.6335 418.7787 0.0217 -1.0000 -1.0000 5448951 1582858518.60 151.5004 59.9994 32.0000 1.9948 1.9954 418.7371 418.8824 0.0218 -1.0000 -1.0000 5449029 1582858518.70 151.5004 59.9994 32.0000 1.9949 1.9955 418.5334 418.6788 0.0218 -1.0000 -1.0000 5449107 1582858518.80 151.5004 59.9994 32.0000 1.9947 1.9953 418.4569 418.6018 0.0217 -1.0000 -1.0000 5449170 1582858518.90 151.5004 59.9994 32.0000 1.9946 1.9952 418.4885 418.6331 0.0217 -1.0000 -1.0000 5449233 1582858519.00 151.5004 59.9994 32.0000 1.9944 1.9949 418.6302 418.7756 0.0218 -1.0000 -1.0000 5449295 1582858519.10 151.5004 59.9994 32.0000 1.9932 1.9938 418.6449 418.7902 0.0218 -1.0000 -1.0000 5449373 1582858519.20 151.5004 59.9994 32.0000 1.9950 1.9956 418.4653 418.6108 0.0218 -1.0000 -1.0000 5449467 1582858519.30 151.5004 59.9994 32.0000 1.9951 1.9956 418.5253 418.6702 0.0218 -1.0000 -1.0000 5449545 1582858519.40 151.5004 59.9994 32.0000 1.9949 1.9955 418.5953 418.7409 0.0218 -1.0000 -1.0000 5449607 1582858519.50 151.5004 59.9994 32.0000 1.9940 1.9946 418.7232 418.8691 0.0219 -1.0000 -1.0000 5449670 1582858519.60 151.5004 59.9994 32.0000 1.9935 1.9940 418.6927 418.8375 0.0217 -1.0000 -1.0000 5449732 1582858519.70 151.5004 59.9994 32.0000 1.9940 1.9945 418.6996 418.8447 0.0217 -1.0000 -1.0000 5449795 1582858519.80 151.5004 59.9994 32.0000 1.9950 1.9956 418.5512 418.6961 0.0217 -1.0000 -1.0000 5449873 1582858519.90 151.5004 59.9994 32.0000 1.9952 1.9957 418.4728 418.6190 0.0219 -1.0000 -1.0000 5449935 1582858520.00 151.5004 59.9994 32.0000 1.9941 1.9947 418.6223 418.7674 0.0217 -1.0000 -1.0000 5449998 1582858520.10 151.5068 59.9992 32.0000 1.9932 1.9937 418.6411 418.7855 0.0216 -1.0000 -1.0000 5450076 1582858520.20 151.4621 59.9989 32.0000 1.9941 1.9947 418.5771 418.7220 0.0218 -1.0000 -1.0000 5450139 1582858520.30 151.4727 59.9989 32.0000 1.9948 1.9954 418.4204 418.5659 0.0218 -1.0000 -1.0000 5450201 1582858520.40 151.4586 59.9989 32.0000 1.9950 1.9955 418.5933 418.7382 0.0217 -1.0000 -1.0000 5450263 1582858520.50 151.4545 59.9989 32.0000 1.9948 1.9953 418.6629 418.8078 0.0217 -1.0000 -1.0000 5450326 1582858520.60 151.4545 59.9989 32.0000 1.9946 1.9951 418.5655 418.7112 0.0219 -1.0000 -1.0000 5450967 1582858520.70 151.4545 59.9989 32.0000 1.9949 1.9954 418.4938 418.6385 0.0217 -1.0000 -1.0000 5451045 1582858520.80 151.4545 59.9989 32.0000 1.9961 1.9967 418.4806 418.6254 0.0217 -1.0000 -1.0000 5451107 1582858520.90 151.4545 59.9989 32.0000 1.9941 1.9947 418.6455 418.7899 0.0216 -1.0000 -1.0000 5451170 1582858521.00 151.4545 59.9989 32.0000 1.9938 1.9943 418.7102 418.8545 0.0216 -1.0000 -1.0000 5451233 1582858521.10 151.4545 59.9989 32.0000 1.9945 1.9951 418.6529 418.7977 0.0217 -1.0000 -1.0000 5451295 1582858521.20 151.4545 59.9989 32.0000 1.9949 1.9954 418.5369 418.6807 0.0215 -1.0000 -1.0000 5451373 1582858521.30 151.4545 59.9989 32.0000 1.9954 1.9960 418.4543 418.5993 0.0218 -1.0000 -1.0000 5451451 1582858521.40 151.4544 59.9989 32.0000 1.9946 1.9951 418.6634 418.8084 0.0217 -1.0000 -1.0000 5451513 1582858521.50 151.4524 59.9989 32.0000 1.9951 1.9956 418.6662 418.8109 0.0217 -1.0000 -1.0000 5451592 1582858521.60 151.4524 59.9989 32.0000 1.9949 1.9955 418.6436 418.7886 0.0218 -1.0000 -1.0000 5451654 1582858521.70 151.4524 59.9989 32.0000 1.9954 1.9960 418.4254 418.5711 0.0218 -1.0000 -1.0000 5451717 1582858521.80 151.4524 59.9989 32.0000 1.9956 1.9962 418.5191 418.6642 0.0217 -1.0000 -1.0000 5451779 1582858521.90 151.4524 59.9989 32.0000 1.9948 1.9954 418.5484 418.6935 0.0218 -1.0000 -1.0000 5451842 1582858522.00 151.4725 59.9989 32.0000 1.9946 1.9951 418.7377 418.8824 0.0217 -1.0000 -1.0000 5452013 1582858522.10 151.4725 59.9989 32.0000 1.9944 1.9950 418.6619 418.8067 0.0217 -1.0000 -1.0000 5452092 1582858522.20 151.4725 59.9989 32.0000 1.9955 1.9960 418.4972 418.6418 0.0217 -1.0000 -1.0000 5452154 1582858522.30 151.4725 59.9989 32.0000 1.9956 1.9962 418.5282 418.6730 0.0217 -1.0000 -1.0000 5452217 1582858522.40 151.4725 59.9989 32.0000 1.9950 1.9956 418.4523 418.5969 0.0218 -1.0000 -1.0000 5452279 1582858522.50 151.4725 59.9989 32.0000 1.9951 1.9957 418.5316 418.6772 0.0218 -1.0000 -1.0000 5452342 1582858522.60 151.4725 59.9989 32.0000 1.9948 1.9953 418.6250 418.7707 0.0219 -1.0000 -1.0000 5452404 1582858522.70 151.4725 59.9989 32.0000 1.9949 1.9954 418.6732 418.8176 0.0217 -1.0000 -1.0000 5452482 1582858522.80 151.4725 59.9989 32.0000 1.9956 1.9961 418.4399 418.5851 0.0217 -1.0000 -1.0000 5452545 1582858522.90 151.4725 59.9989 32.0000 1.9954 1.9959 418.4641 418.6092 0.0218 -1.0000 -1.0000 5452607 1582858523.00 151.4725 59.9989 32.0000 1.9947 1.9952 418.4856 418.6305 0.0217 -1.0000 -1.0000 5452685 1582858523.10 151.4725 59.9989 32.0000 1.9948 1.9954 418.6507 418.7957 0.0217 -1.0000 -1.0000 5452967 1582858523.20 151.4715 59.9989 32.0000 1.9943 1.9948 418.6486 418.7933 0.0217 -1.0000 -1.0000 5453029 1582858523.30 151.4662 59.9989 32.0000 1.9947 1.9952 418.4080 418.5525 0.0217 -1.0000 -1.0000 5453092 1582858523.40 151.4662 59.9989 32.0000 1.9960 1.9965 418.4698 418.6158 0.0218 -1.0000 -1.0000 5453154 1582858523.50 151.4662 59.9989 32.0000 1.9953 1.9958 418.5100 418.6551 0.0218 -1.0000 -1.0000 5453233 1582858523.60 151.4662 59.9989 32.0000 1.9947 1.9952 418.6408 418.7850 0.0216 -1.0000 -1.0000 5453982 1582858523.70 151.4662 59.9989 32.0000 1.9948 1.9954 418.4852 418.6300 0.0217 -1.0000 -1.0000 5454045 1582858523.80 151.4662 59.9989 32.0000 1.9948 1.9953 418.5575 418.7016 0.0216 -1.0000 -1.0000 5454123 1582858523.90 151.4556 59.9989 32.0000 1.9958 1.9963 418.5032 418.6483 0.0218 -1.0000 -1.0000 5454185 1582858524.00 151.4556 59.9989 32.0000 1.9952 1.9958 418.5348 418.6784 0.0216 -1.0000 -1.0000 5454248 1582858524.10 151.4556 59.9989 32.0000 1.9943 1.9949 418.6939 418.8390 0.0218 -1.0000 -1.0000 5454326 1582858524.20 151.4556 59.9989 32.0000 1.9947 1.9953 418.6176 418.7633 0.0219 -1.0000 -1.0000 5454388 1582858524.30 151.4556 59.9989 32.0000 1.9952 1.9958 418.5605 418.7067 0.0219 -1.0000 -1.0000 5454482 1582858524.40 151.4556 59.9989 32.0000 1.9962 1.9968 418.4932 418.6389 0.0219 -1.0000 -1.0000 5454560 1582858524.50 151.4387 59.9989 32.0000 1.9951 1.9957 418.5041 418.6503 0.0219 -1.0000 -1.0000 5454623 1582858524.60 151.4308 59.9989 32.0000 1.9951 1.9957 418.5875 418.7330 0.0218 -1.0000 -1.0000 5454685 1582858524.70 151.4308 59.9989 32.0000 1.9951 1.9957 418.7513 418.8960 0.0217 -1.0000 -1.0000 5454763 1582858524.80 151.4308 59.9989 32.0000 1.9947 1.9953 418.5564 418.7020 0.0219 -1.0000 -1.0000 5454826 1582858524.90 151.4308 59.9989 32.0000 1.9950 1.9956 418.4902 418.6356 0.0218 -1.0000 -1.0000 5454888 1582858525.00 151.4308 59.9989 32.0000 1.9946 1.9952 418.4529 418.5979 0.0218 -1.0000 -1.0000 5454951 1582858525.10 151.4639 60.0003 32.0000 1.9939 1.9945 418.6216 418.7672 0.0218 -1.0000 -1.0000 5455013 1582858525.20 151.4639 60.0003 32.0000 1.9944 1.9950 418.5721 418.7181 0.0219 -1.0000 -1.0000 5455076 1582858525.30 151.4639 60.0003 32.0000 1.9957 1.9962 418.4849 418.6292 0.0217 -1.0000 -1.0000 5455154 1582858525.40 151.4639 60.0003 32.0000 1.9954 1.9960 418.4664 418.6121 0.0218 -1.0000 -1.0000 5455217 1582858525.50 151.4639 60.0003 32.0000 1.9961 1.9967 418.4744 418.6199 0.0218 -1.0000 -1.0000 5455295 1582858525.60 151.4639 60.0003 32.0000 1.9952 1.9957 418.6031 418.7492 0.0219 -1.0000 -1.0000 5455357 1582858525.70 151.4639 60.0003 32.0000 1.9949 1.9954 418.7306 418.8755 0.0217 -1.0000 -1.0000 5455451 1582858525.80 151.4639 60.0003 32.0000 1.9944 1.9949 418.6226 418.7670 0.0217 -1.0000 -1.0000 5455513 1582858525.90 151.4639 60.0003 32.0000 1.9956 1.9961 418.5497 418.6946 0.0217 -1.0000 -1.0000 5455592 1582858526.00 151.4639 60.0003 32.0000 1.9946 1.9951 418.5717 418.7171 0.0218 -1.0000 -1.0000 5455654 1582858526.10 151.4639 60.0003 32.0000 1.9943 1.9948 418.6324 418.7777 0.0217 -1.0000 -1.0000 5455717 1582858526.20 151.4847 60.0003 32.0000 1.9939 1.9945 418.6194 418.7640 0.0217 -1.0000 -1.0000 5456201 1582858526.30 151.4847 60.0003 32.0000 1.9941 1.9947 418.6190 418.7647 0.0218 -1.0000 -1.0000 5456263 1582858526.40 151.4847 60.0003 32.0000 1.9947 1.9953 418.4218 418.5669 0.0218 -1.0000 -1.0000 5456342 1582858526.50 151.4847 60.0003 32.0000 1.9955 1.9961 418.4929 418.6385 0.0218 -1.0000 -1.0000 5456404 1582858526.60 151.4847 60.0003 32.0000 1.9951 1.9957 418.6105 418.7557 0.0218 -1.0000 -1.0000 5456467 1582858526.70 151.4847 60.0003 32.0000 1.9958 1.9964 418.6505 418.7957 0.0218 -1.0000 -1.0000 5456701 1582858526.80 151.4753 60.0003 32.0000 1.9949 1.9955 418.5652 418.7102 0.0217 -1.0000 -1.0000 5456763 1582858526.90 151.4753 60.0003 32.0000 1.9954 1.9959 418.4491 418.5947 0.0219 -1.0000 -1.0000 5456826 1582858527.00 151.4753 60.0003 32.0000 1.9960 1.9966 418.3783 418.5234 0.0217 -1.0000 -1.0000 5456904 1582858527.10 151.4753 60.0003 32.0000 1.9963 1.9969 418.5605 418.7055 0.0218 -1.0000 -1.0000 5456967 1582858527.20 151.4753 60.0003 32.0000 1.9947 1.9953 418.6440 418.7894 0.0218 -1.0000 -1.0000 5457201 1582858527.30 151.4938 60.0003 32.0000 1.9947 1.9953 418.6621 418.8076 0.0218 -1.0000 -1.0000 5457279 1582858527.40 151.5000 60.0003 32.0000 1.9952 1.9957 418.6292 418.7746 0.0218 -1.0000 -1.0000 5457342 1582858527.50 151.5000 60.0003 32.0000 1.9951 1.9957 418.5383 418.6836 0.0218 -1.0000 -1.0000 5457420 1582858527.60 151.5000 60.0003 32.0000 1.9950 1.9955 418.5904 418.7364 0.0219 -1.0000 -1.0000 5457467 1582858527.70 151.5000 60.0003 32.0000 1.9945 1.9950 418.7743 418.9204 0.0219 -1.0000 -1.0000 5457732 1582858527.80 151.5000 60.0003 32.0000 1.9938 1.9943 418.7375 418.8832 0.0218 -1.0000 -1.0000 5457810 1582858527.90 151.5208 60.0003 32.0000 1.9953 1.9959 418.5596 418.7051 0.0218 -1.0000 -1.0000 5457873 1582858528.00 151.5281 60.0003 32.0000 1.9954 1.9960 418.5454 418.6908 0.0218 -1.0000 -1.0000 5457935 1582858528.10 151.5281 60.0003 32.0000 1.9956 1.9961 418.5850 418.7302 0.0218 -1.0000 -1.0000 5457998 1582858528.20 151.5281 60.0003 32.0000 1.9948 1.9953 418.6599 418.8053 0.0218 -1.0000 -1.0000 5458060 1582858528.30 151.5281 60.0003 32.0000 1.9947 1.9953 418.5637 418.7088 0.0217 -1.0000 -1.0000 5459123 1582858528.40 151.5057 60.0003 32.0000 1.9952 1.9958 418.4666 418.6113 0.0218 -1.0000 -1.0000 5459201 1582858528.50 151.5033 60.0003 32.0000 1.9947 1.9953 418.5178 418.6636 0.0219 -1.0000 -1.0000 5459263 1582858528.60 151.5033 60.0003 32.0000 1.9949 1.9955 418.5858 418.7315 0.0218 -1.0000 -1.0000 5459326 1582858528.70 151.5033 60.0003 32.0000 1.9950 1.9955 418.5647 418.7103 0.0218 -1.0000 -1.0000 5459388 1582858528.80 151.5033 60.0003 32.0000 1.9952 1.9958 418.5303 418.6754 0.0217 -1.0000 -1.0000 5459451 1582858528.90 151.5033 60.0003 32.0000 1.9955 1.9961 418.5505 418.6955 0.0218 -1.0000 -1.0000 5459513 1582858529.00 151.4891 60.0003 32.0000 1.9951 1.9956 418.5777 418.7225 0.0217 -1.0000 -1.0000 5459592 1582858529.10 151.4891 60.0003 32.0000 1.9948 1.9954 418.7089 418.8536 0.0217 -1.0000 -1.0000 5459654 1582858529.20 151.4891 60.0003 32.0000 1.9952 1.9958 418.5924 418.7382 0.0219 -1.0000 -1.0000 5459717 1582858529.30 151.4891 60.0003 32.0000 1.9954 1.9959 418.4938 418.6399 0.0219 -1.0000 -1.0000 5459795 1582858529.40 151.4891 60.0003 32.0000 1.9948 1.9953 418.4791 418.6245 0.0218 -1.0000 -1.0000 5459857 1582858529.50 151.5273 60.0003 32.0000 1.9947 1.9953 418.6427 418.7875 0.0217 -1.0000 -1.0000 5459920 1582858529.60 151.5697 60.0003 32.0000 1.9958 1.9963 418.6547 418.7999 0.0218 -1.0000 -1.0000 5459982 1582858529.70 151.5697 60.0003 32.0000 1.9961 1.9967 418.5366 418.6819 0.0218 -1.0000 -1.0000 5500045 1582858529.80 151.5697 60.0003 32.0000 1.9954 1.9960 418.5576 418.7024 0.0217 -1.0000 -1.0000 5500217 1582858529.90 151.5697 60.0003 32.0000 1.9946 1.9951 418.6102 418.7547 0.0217 -1.0000 -1.0000 5500264 1582858530.00 151.5697 60.0003 32.0000 1.9951 1.9957 418.6055 418.7507 0.0218 -1.0000 -1.0000 5500326 1582858530.10 151.5227 59.9991 32.0000 1.9945 1.9951 418.6205 418.7645 0.0216 -1.0000 -1.0000 5500404 1582858530.20 151.5227 59.9991 32.0000 1.9951 1.9957 418.5608 418.7060 0.0218 -1.0000 -1.0000 5500467 1582858530.30 151.5227 59.9991 32.0000 1.9955 1.9961 418.4505 418.5960 0.0218 -1.0000 -1.0000 5500529 1582858530.40 151.5227 59.9991 32.0000 1.9954 1.9960 418.5601 418.7054 0.0218 -1.0000 -1.0000 5500607 1582858530.50 151.5227 59.9991 32.0000 1.9945 1.9951 418.6248 418.7700 0.0217 -1.0000 -1.0000 5500670 1582858530.60 151.5227 59.9991 32.0000 1.9945 1.9951 418.5936 418.7380 0.0217 -1.0000 -1.0000 5500732 1582858530.70 151.5227 59.9991 32.0000 1.9952 1.9957 418.4344 418.5800 0.0218 -1.0000 -1.0000 5500810 1582858530.80 151.5227 59.9991 32.0000 1.9950 1.9956 418.4889 418.6341 0.0217 -1.0000 -1.0000 5500873 1582858530.90 151.5227 59.9991 32.0000 1.9943 1.9948 418.7039 418.8474 0.0216 -1.0000 -1.0000 5500935 1582858531.00 151.5227 59.9991 32.0000 1.9938 1.9944 418.6841 418.8293 0.0217 -1.0000 -1.0000 5500998 1582858531.10 151.5227 59.9991 32.0000 1.9944 1.9950 418.6005 418.7461 0.0219 -1.0000 -1.0000 5501060 1582858531.20 151.5227 59.9991 32.0000 1.9956 1.9962 418.5750 418.7208 0.0218 -1.0000 -1.0000 5501123 1582858531.30 151.5284 59.9991 32.0000 1.9952 1.9958 418.5165 418.6619 0.0219 -1.0000 -1.0000 5501201 1582858531.40 151.5532 59.9991 32.0000 1.9950 1.9955 418.6346 418.7800 0.0217 -1.0000 -1.0000 5501264 1582858531.50 151.5532 59.9991 32.0000 1.9950 1.9956 418.7940 418.9392 0.0218 -1.0000 -1.0000 5501342 1582858531.60 151.5532 59.9991 32.0000 1.9937 1.9943 418.7040 418.8493 0.0218 -1.0000 -1.0000 5501404 1582858531.70 151.5532 59.9991 32.0000 1.9940 1.9945 418.6101 418.7564 0.0220 -1.0000 -1.0000 5501467 1582858531.80 151.5532 59.9991 32.0000 1.9944 1.9949 418.5531 418.6989 0.0218 -1.0000 -1.0000 5501701 1582858531.90 151.5532 59.9991 32.0000 1.9949 1.9954 418.5701 418.7152 0.0218 -1.0000 -1.0000 5501764 1582858532.00 151.5532 59.9991 32.0000 1.9949 1.9955 418.6423 418.7884 0.0219 -1.0000 -1.0000 5501826 1582858532.10 151.5532 59.9991 32.0000 1.9944 1.9950 418.5858 418.7309 0.0217 -1.0000 -1.0000 5501904 1582858532.20 151.5532 59.9991 32.0000 1.9956 1.9962 418.5010 418.6465 0.0218 -1.0000 -1.0000 5501967 1582858532.30 151.5532 59.9991 32.0000 1.9953 1.9959 418.4970 418.6424 0.0218 -1.0000 -1.0000 5502029 1582858532.40 151.5532 59.9991 32.0000 1.9948 1.9954 418.5133 418.6591 0.0219 -1.0000 -1.0000 5502263 1582858532.50 151.5528 59.9991 32.0000 1.9946 1.9952 418.6469 418.7918 0.0217 -1.0000 -1.0000 5502342 1582858532.60 151.5425 59.9991 32.0000 1.9941 1.9947 418.5989 418.7435 0.0218 -1.0000 -1.0000 5502513 1582858532.70 151.5425 59.9991 32.0000 1.9948 1.9954 418.5367 418.6827 0.0219 -1.0000 -1.0000 5502592 1582858532.80 151.5425 59.9991 32.0000 1.9951 1.9957 418.4218 418.5671 0.0218 -1.0000 -1.0000 5502654 1582858532.90 151.5425 59.9991 32.0000 1.9952 1.9958 418.4594 418.6038 0.0217 -1.0000 -1.0000 5502717 1582858533.00 151.5425 59.9991 32.0000 1.9946 1.9952 418.6012 418.7461 0.0217 -1.0000 -1.0000 5502795 1582858533.10 151.5425 59.9991 32.0000 1.9941 1.9947 418.5454 418.6906 0.0218 -1.0000 -1.0000 5502857 1582858533.20 151.5404 59.9991 32.0000 1.9945 1.9950 418.4955 418.6395 0.0216 -1.0000 -1.0000 5502920 1582858533.30 151.5404 59.9991 32.0000 1.9945 1.9951 418.5988 418.7443 0.0218 -1.0000 -1.0000 5502982 1582858533.40 151.5404 59.9991 32.0000 1.9937 1.9943 418.6256 418.7717 0.0219 -1.0000 -1.0000 5503233 1582858533.50 151.5404 59.9991 32.0000 1.9939 1.9945 418.6939 418.8401 0.0219 -1.0000 -1.0000 5503310 1582858533.60 151.5404 59.9991 32.0000 1.9945 1.9951 418.6375 418.7830 0.0219 -1.0000 -1.0000 5503373 1582858533.70 151.5032 59.9991 32.0000 1.9948 1.9954 418.4988 418.6438 0.0216 -1.0000 -1.0000 5503436 1582858533.80 151.4996 59.9991 32.0000 1.9947 1.9953 418.4016 418.5465 0.0218 -1.0000 -1.0000 5503498 1582858533.90 151.4996 59.9991 32.0000 1.9950 1.9956 418.5182 418.6637 0.0218 -1.0000 -1.0000 5503717 1582858534.00 151.4996 59.9991 32.0000 1.9941 1.9947 418.6510 418.7958 0.0217 -1.0000 -1.0000 5503779 1582858534.10 151.4996 59.9991 32.0000 1.9948 1.9953 418.5449 418.6889 0.0216 -1.0000 -1.0000 5503842 1582858534.20 151.4996 59.9991 32.0000 1.9954 1.9960 418.3800 418.5256 0.0218 -1.0000 -1.0000 5503904 1582858534.30 151.5098 59.9991 32.0000 1.9941 1.9946 418.4417 418.5872 0.0218 -1.0000 -1.0000 5503967 1582858534.40 151.5098 59.9991 32.0000 1.9950 1.9955 418.4910 418.6354 0.0216 -1.0000 -1.0000 5504217 1582858534.50 151.5098 59.9991 32.0000 1.9939 1.9945 418.6056 418.7515 0.0219 -1.0000 -1.0000 5504279 1582858534.60 151.5098 59.9991 32.0000 1.9944 1.9950 418.6318 418.7782 0.0219 -1.0000 -1.0000 5504342 1582858534.70 151.5098 59.9991 32.0000 1.9949 1.9954 418.4524 418.5971 0.0216 -1.0000 -1.0000 5504404 1582858534.80 151.5699 59.9990 32.0000 1.9947 1.9953 418.3766 418.5222 0.0219 -1.0000 -1.0000 5504467 1582858534.90 151.5699 59.9990 32.0000 1.9942 1.9948 418.5595 418.7058 0.0218 -1.0000 -1.0000 5504967 1582858535.00 151.5699 59.9990 32.0000 1.9937 1.9943 418.5953 418.7400 0.0218 -1.0000 -1.0000 5505029 1582858535.10 151.5699 59.9990 32.0000 1.9940 1.9946 418.6182 418.7631 0.0217 -1.0000 -1.0000 5505092 1582858535.20 151.5699 59.9990 32.0000 1.9944 1.9950 418.5672 418.7129 0.0219 -1.0000 -1.0000 5505154 1582858535.30 151.5699 59.9990 32.0000 1.9951 1.9957 418.4194 418.5655 0.0219 -1.0000 -1.0000 5505233 1582858535.40 151.5699 59.9990 32.0000 1.9940 1.9946 418.5175 418.6633 0.0219 -1.0000 -1.0000 5505295 1582858535.50 151.5699 59.9990 32.0000 1.9941 1.9947 418.6038 418.7497 0.0219 -1.0000 -1.0000 5505373 1582858535.60 151.5498 59.9990 32.0000 1.9945 1.9951 418.5875 418.7333 0.0218 -1.0000 -1.0000 5505436 1582858535.70 151.5498 59.9990 32.0000 1.9954 1.9960 418.4894 418.6351 0.0219 -1.0000 -1.0000 5505498 1582858535.80 151.5498 59.9990 32.0000 1.9952 1.9957 418.4607 418.6060 0.0218 -1.0000 -1.0000 5505592 1582858535.90 151.5498 59.9990 32.0000 1.9948 1.9954 418.4696 418.6153 0.0218 -1.0000 -1.0000 5505717 1582858536.00 151.5498 59.9990 32.0000 1.9941 1.9947 418.5850 418.7306 0.0218 -1.0000 -1.0000 5505779 1582858536.10 151.5498 59.9990 32.0000 1.9941 1.9946 418.6307 418.7762 0.0218 -1.0000 -1.0000 5505857 1582858536.20 151.5247 59.9990 32.0000 1.9946 1.9952 418.5145 418.6607 0.0219 -1.0000 -1.0000 5505920 1582858536.30 151.5247 59.9990 32.0000 1.9948 1.9954 418.4641 418.6095 0.0218 -1.0000 -1.0000 5505982 1582858536.40 151.5247 59.9990 32.0000 1.9948 1.9953 418.5755 418.7208 0.0218 -1.0000 -1.0000 5506498 1582858536.50 151.5247 59.9990 32.0000 1.9940 1.9946 418.6360 418.7817 0.0219 -1.0000 -1.0000 5506560 1582858536.60 151.5247 59.9990 32.0000 1.9948 1.9954 418.4908 418.6363 0.0218 -1.0000 -1.0000 5506623 1582858536.70 151.5260 59.9990 32.0000 1.9950 1.9956 418.4720 418.6175 0.0218 -1.0000 -1.0000 5506701 1582858536.80 151.5489 59.9990 32.0000 1.9938 1.9944 418.6005 418.7461 0.0219 -1.0000 -1.0000 5506763 1582858536.90 151.5489 59.9990 32.0000 1.9946 1.9951 418.5480 418.6940 0.0219 -1.0000 -1.0000 5506826 1582858537.00 151.5489 59.9990 32.0000 1.9953 1.9959 418.4161 418.5638 0.0220 -1.0000 -1.0000 5506967 1582858537.10 151.5489 59.9990 32.0000 1.9952 1.9958 418.4370 418.5822 0.0219 -1.0000 -1.0000 5507029 1582858537.20 151.5489 59.9990 32.0000 1.9947 1.9953 418.5303 418.6765 0.0219 -1.0000 -1.0000 5507092 1582858537.30 151.5096 59.9990 32.0000 1.9946 1.9952 418.6002 418.7458 0.0218 -1.0000 -1.0000 5507154 1582858537.40 151.5096 59.9990 32.0000 1.9946 1.9952 418.6109 418.7565 0.0218 -1.0000 -1.0000 5507233 1582858537.50 151.5096 59.9990 32.0000 1.9944 1.9950 418.5340 418.6798 0.0220 -1.0000 -1.0000 5507482 1582858537.60 151.5096 59.9990 32.0000 1.9943 1.9949 418.4336 418.5795 0.0218 -1.0000 -1.0000 5507545 1582858537.70 151.5096 59.9990 32.0000 1.9940 1.9946 418.5089 418.6547 0.0219 -1.0000 -1.0000 5507607 1582858537.80 151.5096 59.9990 32.0000 1.9941 1.9947 418.6142 418.7604 0.0219 -1.0000 -1.0000 5507732 1582858537.90 151.5396 59.9990 32.0000 1.9942 1.9948 418.5368 418.6823 0.0218 -1.0000 -1.0000 5507795 1582858538.00 151.5410 59.9990 32.0000 1.9945 1.9951 418.3966 418.5420 0.0218 -1.0000 -1.0000 5507873 1582858538.10 151.5410 59.9990 32.0000 1.9945 1.9950 418.3470 418.4921 0.0218 -1.0000 -1.0000 5507935 1582858538.20 151.5410 59.9990 32.0000 1.9944 1.9949 418.3814 418.5267 0.0218 -1.0000 -1.0000 5508013 1582858538.30 151.5410 59.9990 32.0000 1.9940 1.9946 418.6416 418.7870 0.0218 -1.0000 -1.0000 5508076 1582858538.40 151.5410 59.9990 32.0000 1.9939 1.9945 418.5067 418.6520 0.0217 -1.0000 -1.0000 5508139 1582858538.50 151.5204 59.9990 32.0000 1.9939 1.9945 418.4257 418.5701 0.0217 -1.0000 -1.0000 5508201 1582858538.60 151.5204 59.9990 32.0000 1.9953 1.9958 418.4050 418.5507 0.0219 -1.0000 -1.0000 5508263 1582858538.70 151.5204 59.9990 32.0000 1.9947 1.9953 418.3915 418.5372 0.0219 -1.0000 -1.0000 5508342 1582858538.80 151.5204 59.9990 32.0000 1.9940 1.9946 418.5660 418.7125 0.0220 -1.0000 -1.0000 5508404 1582858538.90 151.5204 59.9990 32.0000 1.9946 1.9951 418.4473 418.5932 0.0218 -1.0000 -1.0000 5508467 1582858539.00 151.5306 59.9990 32.0000 1.9947 1.9953 418.4215 418.5674 0.0219 -1.0000 -1.0000 5508717 1582858539.10 151.5306 59.9990 32.0000 1.9942 1.9948 418.5443 418.6902 0.0218 -1.0000 -1.0000 5508779 1582858539.20 151.5306 59.9990 32.0000 1.9938 1.9943 418.6166 418.7615 0.0218 -1.0000 -1.0000 5508842 1582858539.30 151.5306 59.9990 32.0000 1.9940 1.9946 418.5964 418.7417 0.0218 -1.0000 -1.0000 5508920 1582858539.40 151.5306 59.9990 32.0000 1.9947 1.9953 418.5279 418.6735 0.0218 -1.0000 -1.0000 5508982 1582858539.50 151.5298 59.9990 32.0000 1.9954 1.9959 418.4597 418.6055 0.0219 -1.0000 -1.0000 5509217 1582858539.60 151.5286 59.9990 32.0000 1.9950 1.9955 418.4512 418.5974 0.0220 -1.0000 -1.0000 5509295 1582858539.70 151.5286 59.9990 32.0000 1.9943 1.9948 418.4360 418.5819 0.0218 -1.0000 -1.0000 5509357 1582858539.80 151.5286 59.9990 32.0000 1.9937 1.9943 418.6182 418.7631 0.0217 -1.0000 -1.0000 5509436 1582858539.90 151.5286 59.9990 32.0000 1.9942 1.9947 418.5707 418.7161 0.0218 -1.0000 -1.0000 5509498 1582858540.00 151.5286 59.9990 32.0000 1.9946 1.9952 418.4272 418.5725 0.0218 -1.0000 -1.0000 5509982 1582858540.10 151.4935 59.9981 32.0000 1.9954 1.9960 418.4722 418.6169 0.0217 -1.0000 -1.0000 5510060 1582858540.20 151.4935 59.9981 32.0000 1.9947 1.9953 418.5128 418.6583 0.0218 -1.0000 -1.0000 5510123 1582858540.30 151.4935 59.9981 32.0000 1.9936 1.9942 418.6033 418.7491 0.0219 -1.0000 -1.0000 5510185 1582858540.40 151.4935 59.9981 32.0000 1.9938 1.9944 418.5452 418.6900 0.0217 -1.0000 -1.0000 5510263 1582858540.50 151.4935 59.9981 32.0000 1.9951 1.9957 418.5055 418.6508 0.0218 -1.0000 -1.0000 5510326 1582858540.60 151.4935 59.9981 32.0000 1.9952 1.9958 418.3700 418.5155 0.0218 -1.0000 -1.0000 5510388 1582858540.70 151.4935 59.9981 32.0000 1.9951 1.9957 418.5651 418.7109 0.0219 -1.0000 -1.0000 5510451 1582858540.80 151.4935 59.9981 32.0000 1.9946 1.9951 418.6017 418.7473 0.0219 -1.0000 -1.0000 5510513 1582858540.90 151.4935 59.9981 32.0000 1.9943 1.9949 418.6530 418.7991 0.0219 -1.0000 -1.0000 5510576 1582858541.00 151.4935 59.9981 32.0000 1.9950 1.9956 418.5917 418.7377 0.0219 -1.0000 -1.0000 5510654 1582858541.10 151.4935 59.9981 32.0000 1.9948 1.9954 418.6572 418.8025 0.0218 -1.0000 -1.0000 5510717 1582858541.20 151.5357 59.9981 32.0000 1.9945 1.9951 418.6546 418.8003 0.0219 -1.0000 -1.0000 5510795 1582858541.30 151.5697 59.9981 32.0000 1.9941 1.9947 418.6105 418.7565 0.0219 -1.0000 -1.0000 5510857 1582858541.40 151.5697 59.9981 32.0000 1.9940 1.9946 418.5028 418.6490 0.0219 -1.0000 -1.0000 5510920 1582858541.50 151.5448 59.9981 32.0000 1.9949 1.9955 418.4273 418.5734 0.0219 -1.0000 -1.0000 5510998 1582858541.60 151.5433 59.9981 32.0000 1.9954 1.9960 418.4618 418.6076 0.0218 -1.0000 -1.0000 5511060 1582858541.70 151.5433 59.9981 32.0000 1.9945 1.9951 418.6704 418.8163 0.0219 -1.0000 -1.0000 5511123 1582858541.80 151.5505 59.9981 32.0000 1.9940 1.9945 418.6034 418.7488 0.0218 -1.0000 -1.0000 5511185 1582858541.90 151.5505 59.9981 32.0000 1.9949 1.9954 418.4608 418.6061 0.0218 -1.0000 -1.0000 5511248 1582858542.00 151.5505 59.9981 32.0000 1.9946 1.9952 418.3919 418.5376 0.0219 -1.0000 -1.0000 5511326 1582858542.10 151.5505 59.9981 32.0000 1.9948 1.9953 418.5295 418.6754 0.0219 -1.0000 -1.0000 5511717 1582858542.20 151.5505 59.9981 32.0000 1.9944 1.9950 418.5373 418.6829 0.0218 -1.0000 -1.0000 5511779 1582858542.30 151.5505 59.9981 32.0000 1.9946 1.9952 418.4567 418.6023 0.0218 -1.0000 -1.0000 5511842 1582858542.40 151.5403 59.9981 32.0000 1.9959 1.9965 418.3598 418.5057 0.0219 -1.0000 -1.0000 5511920 1582858542.50 151.5033 59.9981 32.0000 1.9952 1.9958 418.4384 418.5835 0.0218 -1.0000 -1.0000 5511967 1582858542.60 151.5033 59.9981 32.0000 1.9939 1.9945 418.5399 418.6853 0.0218 -1.0000 -1.0000 5512232 1582858542.70 151.5033 59.9981 32.0000 1.9937 1.9943 418.6272 418.7732 0.0219 -1.0000 -1.0000 5512295 1582858542.80 151.5033 59.9981 32.0000 1.9946 1.9952 418.6297 418.7753 0.0218 -1.0000 -1.0000 5512357 1582858542.90 151.5033 59.9981 32.0000 1.9954 1.9959 418.5530 418.6989 0.0220 -1.0000 -1.0000 5512420 1582858543.00 151.5033 59.9981 32.0000 1.9950 1.9956 418.3873 418.5337 0.0219 -1.0000 -1.0000 5512498 1582858543.10 151.5033 59.9981 32.0000 1.9940 1.9946 418.4595 418.6047 0.0217 -1.0000 -1.0000 5512733 1582858543.20 151.5033 59.9981 32.0000 1.9939 1.9944 418.5494 418.6944 0.0218 -1.0000 -1.0000 5512795 1582858543.30 151.5033 59.9981 32.0000 1.9940 1.9946 418.6427 418.7877 0.0217 -1.0000 -1.0000 5512857 1582858543.40 151.5033 59.9981 32.0000 1.9946 1.9951 418.5149 418.6601 0.0218 -1.0000 -1.0000 5512920 1582858543.50 151.5019 59.9981 32.0000 1.9945 1.9951 418.3718 418.5177 0.0218 -1.0000 -1.0000 5512998 1582858543.60 151.5141 59.9981 32.0000 1.9945 1.9951 418.5018 418.6467 0.0218 -1.0000 -1.0000 5513233 1582858543.70 151.5141 59.9981 32.0000 1.9940 1.9945 418.6693 418.8152 0.0218 -1.0000 -1.0000 5513295 1582858543.80 151.5141 59.9981 32.0000 1.9947 1.9952 418.5995 418.7440 0.0216 -1.0000 -1.0000 5513373 1582858543.90 151.5141 59.9981 32.0000 1.9948 1.9954 418.4398 418.5839 0.0217 -1.0000 -1.0000 5513436 1582858544.00 151.5129 59.9981 32.0000 1.9954 1.9960 418.3863 418.5308 0.0217 -1.0000 -1.0000 5513498 1582858544.10 151.4866 59.9981 32.0000 1.9948 1.9953 418.4693 418.6148 0.0218 -1.0000 -1.0000 5513748 1582858544.20 151.4866 59.9981 32.0000 1.9930 1.9936 418.6121 418.7574 0.0218 -1.0000 -1.0000 5513810 1582858544.30 151.4866 59.9981 32.0000 1.9939 1.9944 418.6155 418.7611 0.0218 -1.0000 -1.0000 5513873 1582858544.40 151.4866 59.9981 32.0000 1.9941 1.9946 418.6430 418.7881 0.0218 -1.0000 -1.0000 5513951 1582858544.50 151.4866 59.9981 32.0000 1.9945 1.9950 418.5061 418.6518 0.0218 -1.0000 -1.0000 5514013 1582858544.60 151.4866 59.9981 32.0000 1.9955 1.9960 418.5523 418.6978 0.0218 -1.0000 -1.0000 5514201 1582858544.70 151.5326 59.9983 32.0000 1.9943 1.9948 418.6298 418.7743 0.0217 -1.0000 -1.0000 5514263 1582858544.80 151.5326 59.9983 32.0000 1.9936 1.9942 418.5934 418.7393 0.0219 -1.0000 -1.0000 5514326 1582858544.90 151.5326 59.9983 32.0000 1.9943 1.9949 418.5823 418.7278 0.0218 -1.0000 -1.0000 5514388 1582858545.00 151.5326 59.9983 32.0000 1.9950 1.9956 418.4950 418.6400 0.0218 -1.0000 -1.0000 5514467 1582858545.10 151.5326 59.9983 32.0000 1.9950 1.9956 418.4213 418.5680 0.0219 -1.0000 -1.0000 5514529 1582858545.20 151.5374 59.9983 32.0000 1.9942 1.9948 418.4131 418.5581 0.0217 -1.0000 -1.0000 5514967 1582858545.30 151.5374 59.9983 32.0000 1.9936 1.9942 418.5846 418.7304 0.0219 -1.0000 -1.0000 5515045 1582858545.40 151.5374 59.9983 32.0000 1.9937 1.9942 418.6469 418.7932 0.0219 -1.0000 -1.0000 5515107 1582858545.50 151.5374 59.9983 32.0000 1.9949 1.9955 418.5780 418.7237 0.0218 -1.0000 -1.0000 5515185 1582858545.60 151.5374 59.9983 32.0000 1.9952 1.9958 418.4362 418.5816 0.0218 -1.0000 -1.0000 5515248 1582858545.70 151.5374 59.9983 32.0000 1.9950 1.9956 418.5520 418.6971 0.0218 -1.0000 -1.0000 5515467 1582858545.80 151.5374 59.9983 32.0000 1.9943 1.9949 418.6104 418.7565 0.0219 -1.0000 -1.0000 5515545 1582858545.90 151.5374 59.9983 32.0000 1.9942 1.9948 418.5493 418.6953 0.0219 -1.0000 -1.0000 5515607 1582858546.00 151.5374 59.9983 32.0000 1.9955 1.9961 418.4818 418.6281 0.0219 -1.0000 -1.0000 5515670 1582858546.10 151.5374 59.9983 32.0000 1.9951 1.9957 418.5699 418.7150 0.0217 -1.0000 -1.0000 5515748 1582858546.20 151.5374 59.9983 32.0000 1.9934 1.9940 418.6178 418.7629 0.0218 -1.0000 -1.0000 5515935 1582858546.30 151.5263 59.9983 32.0000 1.9941 1.9946 418.6644 418.8106 0.0219 -1.0000 -1.0000 5515998 1582858546.40 151.5263 59.9983 32.0000 1.9950 1.9956 418.5560 418.7022 0.0219 -1.0000 -1.0000 5516076 1582858546.50 151.5263 59.9983 32.0000 1.9953 1.9959 418.4408 418.5861 0.0218 -1.0000 -1.0000 5516139 1582858546.60 151.4986 59.9983 32.0000 1.9951 1.9957 418.4815 418.6272 0.0218 -1.0000 -1.0000 5516201 1582858546.70 151.4986 59.9983 32.0000 1.9952 1.9957 418.5487 418.6940 0.0218 -1.0000 -1.0000 5516529 1582858546.80 151.5190 59.9983 32.0000 1.9936 1.9942 418.7010 418.8464 0.0218 -1.0000 -1.0000 5516592 1582858546.90 151.5318 59.9983 32.0000 1.9946 1.9951 418.4911 418.6363 0.0217 -1.0000 -1.0000 5516654 1582858547.00 151.5318 59.9983 32.0000 1.9949 1.9954 418.4153 418.5597 0.0217 -1.0000 -1.0000 5516733 1582858547.10 151.5318 59.9983 32.0000 1.9941 1.9946 418.5422 418.6880 0.0218 -1.0000 -1.0000 5516795 1582858547.20 151.5318 59.9983 32.0000 1.9948 1.9953 418.6715 418.8162 0.0218 -1.0000 -1.0000 5516967 1582858547.30 151.5318 59.9983 32.0000 1.9941 1.9946 418.5636 418.7096 0.0219 -1.0000 -1.0000 5517029 1582858547.40 151.4967 59.9983 32.0000 1.9946 1.9951 418.4772 418.6229 0.0219 -1.0000 -1.0000 5517092 1582858547.50 151.4967 59.9983 32.0000 1.9947 1.9953 418.4884 418.6355 0.0220 -1.0000 -1.0000 5517170 1582858547.60 151.4967 59.9983 32.0000 1.9953 1.9959 418.5026 418.6486 0.0219 -1.0000 -1.0000 5517232 1582858547.70 151.4967 59.9983 32.0000 1.9944 1.9950 418.7050 418.8508 0.0218 -1.0000 -1.0000 5517467 1582858547.80 151.4967 59.9983 32.0000 1.9945 1.9951 418.6842 418.8300 0.0219 -1.0000 -1.0000 5517529 1582858547.90 151.4895 59.9983 32.0000 1.9949 1.9955 418.4476 418.5932 0.0218 -1.0000 -1.0000 5517607 1582858548.00 151.4886 59.9983 32.0000 1.9948 1.9954 418.4888 418.6341 0.0218 -1.0000 -1.0000 5517654 1582858548.10 151.4886 59.9983 32.0000 1.9935 1.9941 418.5480 418.6930 0.0217 -1.0000 -1.0000 5517732 1582858548.20 151.4886 59.9983 32.0000 1.9934 1.9939 418.4788 418.6239 0.0218 -1.0000 -1.0000 5517795 1582858548.30 151.4886 59.9983 32.0000 1.9938 1.9944 418.5355 418.6807 0.0218 -1.0000 -1.0000 5517857 1582858548.40 151.4886 59.9983 32.0000 1.9953 1.9958 418.4761 418.6216 0.0218 -1.0000 -1.0000 5517935 1582858548.50 151.5115 59.9983 32.0000 1.9935 1.9941 418.6131 418.7582 0.0217 -1.0000 -1.0000 5517998 1582858548.60 151.5115 59.9983 32.0000 1.9937 1.9943 418.5345 418.6802 0.0218 -1.0000 -1.0000 5518060 1582858548.70 151.5115 59.9983 32.0000 1.9949 1.9954 418.5623 418.7081 0.0219 -1.0000 -1.0000 5518123 1582858548.80 151.5115 59.9983 32.0000 1.9951 1.9956 418.4327 418.5778 0.0217 -1.0000 -1.0000 5518513 1582858548.90 151.5115 59.9983 32.0000 1.9953 1.9959 418.5087 418.6540 0.0218 -1.0000 -1.0000 5518576 1582858549.00 151.4949 59.9983 32.0000 1.9944 1.9950 418.6501 418.7959 0.0219 -1.0000 -1.0000 5518639 1582858549.10 151.4949 59.9983 32.0000 1.9940 1.9945 418.6382 418.7842 0.0219 -1.0000 -1.0000 5518701 1582858549.20 151.4949 59.9983 32.0000 1.9945 1.9950 418.4905 418.6367 0.0219 -1.0000 -1.0000 5518763 1582858549.30 151.4949 59.9983 32.0000 1.9943 1.9949 418.5069 418.6531 0.0218 -1.0000 -1.0000 5518842 1582858549.40 151.4949 59.9983 32.0000 1.9947 1.9952 418.5142 418.6589 0.0217 -1.0000 -1.0000 5518904 1582858549.50 151.4949 59.9983 32.0000 1.9945 1.9950 418.6545 418.7992 0.0217 -1.0000 -1.0000 5518982 1582858549.60 151.4949 59.9983 32.0000 1.9949 1.9954 418.6680 418.8133 0.0218 -1.0000 -1.0000 5519045 1582858549.70 151.4949 59.9983 32.0000 1.9950 1.9956 418.4709 418.6171 0.0219 -1.0000 -1.0000 5519107 1582858549.80 151.4949 59.9983 32.0000 1.9949 1.9954 418.4645 418.6098 0.0218 -1.0000 -1.0000 5519248 1582858549.90 151.4949 59.9983 32.0000 1.9948 1.9954 418.4691 418.6162 0.0220 -1.0000 -1.0000 5519310 1582858550.00 151.4949 59.9983 32.0000 1.9942 1.9948 418.6543 418.7997 0.0217 -1.0000 -1.0000 5519373 1582858550.10 151.5146 59.9983 32.0000 1.9943 1.9948 418.6225 418.7677 0.0218 -1.0000 -1.0000 5519451 1582858550.20 151.5146 59.9983 32.0000 1.9944 1.9950 418.4396 418.5843 0.0218 -1.0000 -1.0000 5519498 1582858550.30 151.5146 59.9983 32.0000 1.9944 1.9950 418.4669 418.6128 0.0218 -1.0000 -1.0000 5519982 1582858550.40 151.5146 59.9983 32.0000 1.9939 1.9945 418.5335 418.6783 0.0218 -1.0000 -1.0000 5520060 1582858550.50 151.5146 59.9983 32.0000 1.9939 1.9945 418.5889 418.7344 0.0218 -1.0000 -1.0000 5520123 1582858550.60 151.5146 59.9983 32.0000 1.9941 1.9947 418.6321 418.7779 0.0218 -1.0000 -1.0000 5520185 1582858550.70 151.4842 59.9983 32.0000 1.9954 1.9959 418.5542 418.6994 0.0218 -1.0000 -1.0000 5520263 1582858550.80 151.4808 59.9983 32.0000 1.9944 1.9950 418.4851 418.6305 0.0218 -1.0000 -1.0000 5521045 1582858550.90 151.4808 59.9983 32.0000 1.9940 1.9945 418.4029 418.5489 0.0219 -1.0000 -1.0000 5521107 1582858551.00 151.4808 59.9983 32.0000 1.9935 1.9941 418.6260 418.7715 0.0217 -1.0000 -1.0000 5521185 1582858551.10 151.4808 59.9983 32.0000 1.9939 1.9945 418.6853 418.8294 0.0216 -1.0000 -1.0000 5521248 1582858551.20 151.4808 59.9983 32.0000 1.9945 1.9951 418.6216 418.7682 0.0219 -1.0000 -1.0000 5521310 1582858551.30 151.5176 59.9983 32.0000 1.9945 1.9950 418.4998 418.6450 0.0217 -1.0000 -1.0000 5521388 1582858551.40 151.5176 59.9983 32.0000 1.9953 1.9959 418.3891 418.5340 0.0218 -1.0000 -1.0000 5521451 1582858551.50 151.5176 59.9983 32.0000 1.9946 1.9952 418.6223 418.7672 0.0218 -1.0000 -1.0000 5521529 1582858551.60 151.5176 59.9983 32.0000 1.9942 1.9948 418.6349 418.7812 0.0219 -1.0000 -1.0000 5521592 1582858551.70 151.5176 59.9983 32.0000 1.9946 1.9951 418.5862 418.7318 0.0218 -1.0000 -1.0000 5521654 1582858551.80 151.5176 59.9983 32.0000 1.9946 1.9952 418.4602 418.6044 0.0216 -1.0000 -1.0000 5521717 1582858551.90 151.5176 59.9983 32.0000 1.9938 1.9944 418.4749 418.6207 0.0219 -1.0000 -1.0000 5521779 1582858552.00 151.5176 59.9983 32.0000 1.9937 1.9943 418.5685 418.7142 0.0218 -1.0000 -1.0000 5521842 1582858552.10 151.5176 59.9983 32.0000 1.9939 1.9945 418.5629 418.7082 0.0218 -1.0000 -1.0000 5521920 1582858552.20 151.5176 59.9983 32.0000 1.9941 1.9947 418.6223 418.7682 0.0219 -1.0000 -1.0000 5521982 1582858552.30 151.4985 59.9983 32.0000 1.9947 1.9953 418.5540 418.7001 0.0219 -1.0000 -1.0000 5522045 1582858552.40 151.4698 59.9983 32.0000 1.9943 1.9949 418.4556 418.6017 0.0219 -1.0000 -1.0000 5522123 1582858552.50 151.4698 59.9983 32.0000 1.9950 1.9956 418.4004 418.5454 0.0218 -1.0000 -1.0000 5522185 1582858552.60 151.4698 59.9983 32.0000 1.9941 1.9947 418.5036 418.6492 0.0219 -1.0000 -1.0000 5522248 1582858552.70 151.4698 59.9983 32.0000 1.9939 1.9945 418.6162 418.7619 0.0218 -1.0000 -1.0000 5522310 1582858552.80 151.4698 59.9983 32.0000 1.9941 1.9947 418.5605 418.7051 0.0217 -1.0000 -1.0000 5522373 1582858552.90 151.4454 59.9983 32.0000 1.9943 1.9948 418.4360 418.5824 0.0219 -1.0000 -1.0000 5522451 1582858553.00 151.4454 59.9983 32.0000 1.9944 1.9950 418.4979 418.6433 0.0217 -1.0000 -1.0000 5522529 1582858553.10 151.4454 59.9983 32.0000 1.9940 1.9946 418.5912 418.7368 0.0218 -1.0000 -1.0000 5522592 1582858553.20 151.4454 59.9983 32.0000 1.9933 1.9939 418.5670 418.7121 0.0218 -1.0000 -1.0000 5522654 1582858553.30 151.4454 59.9983 32.0000 1.9939 1.9944 418.5753 418.7210 0.0218 -1.0000 -1.0000 5522717 1582858553.40 151.4454 59.9983 32.0000 1.9948 1.9953 418.4412 418.5861 0.0217 -1.0000 -1.0000 5523810 1582858553.50 151.4844 59.9983 32.0000 1.9948 1.9954 418.4384 418.5843 0.0218 -1.0000 -1.0000 5523873 1582858553.60 151.4844 59.9983 32.0000 1.9943 1.9948 418.5321 418.6771 0.0217 -1.0000 -1.0000 5523935 1582858553.70 151.4844 59.9983 32.0000 1.9939 1.9945 418.5942 418.7398 0.0219 -1.0000 -1.0000 5523998 1582858553.80 151.4844 59.9983 32.0000 1.9942 1.9948 418.4703 418.6164 0.0219 -1.0000 -1.0000 5524076 1582858553.90 151.4844 59.9983 32.0000 1.9953 1.9959 418.3693 418.5144 0.0218 -1.0000 -1.0000 5524139 1582858554.00 151.4844 59.9983 32.0000 1.9947 1.9953 418.4809 418.6255 0.0217 -1.0000 -1.0000 5524201 1582858554.10 151.4844 59.9983 32.0000 1.9938 1.9944 418.5809 418.7262 0.0218 -1.0000 -1.0000 5524279 1582858554.20 151.4844 59.9983 32.0000 1.9936 1.9942 418.6622 418.8071 0.0218 -1.0000 -1.0000 5524342 1582858554.30 151.4844 59.9983 32.0000 1.9946 1.9952 418.5039 418.6500 0.0219 -1.0000 -1.0000 5524404 1582858554.40 151.4844 59.9983 32.0000 1.9942 1.9947 418.4820 418.6278 0.0219 -1.0000 -1.0000 5524467 1582858554.50 151.4844 59.9983 32.0000 1.9945 1.9950 418.4530 418.5984 0.0218 -1.0000 -1.0000 5524529 1582858554.60 151.5033 59.9983 32.0000 1.9945 1.9951 418.5965 418.7412 0.0217 -1.0000 -1.0000 5524592 1582858554.70 151.5050 59.9983 32.0000 1.9938 1.9944 418.5869 418.7315 0.0217 -1.0000 -1.0000 5524670 1582858554.80 151.5050 59.9983 32.0000 1.9936 1.9941 418.6414 418.7865 0.0217 -1.0000 -1.0000 5524732 1582858554.90 151.5050 59.9983 32.0000 1.9937 1.9943 418.6412 418.7864 0.0218 -1.0000 -1.0000 5524795 1582858555.00 151.5050 59.9983 32.0000 1.9947 1.9953 418.5017 418.6472 0.0218 -1.0000 -1.0000 5524873 1582858555.10 151.5005 59.9983 32.0000 1.9945 1.9951 418.6135 418.7586 0.0218 -1.0000 -1.0000 5524967 1582858555.20 151.4183 59.9989 32.0000 1.9939 1.9945 418.5535 418.6987 0.0218 -1.0000 -1.0000 5525029 1582858555.30 151.4041 59.9989 32.0000 1.9938 1.9943 418.5366 418.6820 0.0218 -1.0000 -1.0000 5525092 1582858555.40 151.4169 59.9989 32.0000 1.9942 1.9948 418.5146 418.6602 0.0218 -1.0000 -1.0000 5525154 1582858555.50 151.4169 59.9989 32.0000 1.9951 1.9957 418.5390 418.6849 0.0218 -1.0000 -1.0000 5525232 1582858555.60 151.4169 59.9989 32.0000 1.9950 1.9956 418.5634 418.7087 0.0218 -1.0000 -1.0000 5525295 1582858555.70 151.4169 59.9989 32.0000 1.9940 1.9946 418.6362 418.7819 0.0219 -1.0000 -1.0000 5525357 1582858555.80 151.4169 59.9989 32.0000 1.9938 1.9944 418.6256 418.7717 0.0219 -1.0000 -1.0000 5525436 1582858555.90 151.4169 59.9989 32.0000 1.9940 1.9945 418.4762 418.6204 0.0216 -1.0000 -1.0000 5525498 1582858556.00 151.4169 59.9989 32.0000 1.9959 1.9965 418.4683 418.6128 0.0217 -1.0000 -1.0000 5525560 1582858556.10 151.4169 59.9989 32.0000 1.9952 1.9957 418.5995 418.7445 0.0218 -1.0000 -1.0000 5525639 1582858556.20 151.4147 59.9989 32.0000 1.9938 1.9943 418.7254 418.8704 0.0217 -1.0000 -1.0000 5525685 1582858556.30 151.4136 59.9989 32.0000 1.9952 1.9957 418.6321 418.7772 0.0217 -1.0000 -1.0000 5525748 1582858556.40 151.4136 59.9989 32.0000 1.9950 1.9956 418.4968 418.6409 0.0216 -1.0000 -1.0000 5525826 1582858556.50 151.4136 59.9989 32.0000 1.9947 1.9953 418.4361 418.5805 0.0217 -1.0000 -1.0000 5526217 1582858556.60 151.4136 59.9989 32.0000 1.9946 1.9952 418.6499 418.7947 0.0218 -1.0000 -1.0000 5526279 1582858556.70 151.4136 59.9989 32.0000 1.9943 1.9949 418.7876 418.9340 0.0219 -1.0000 -1.0000 5526357 1582858556.80 151.4136 59.9989 32.0000 1.9950 1.9956 418.6850 418.8298 0.0217 -1.0000 -1.0000 5526420 1582858556.90 151.4136 59.9989 32.0000 1.9954 1.9959 418.5620 418.7073 0.0218 -1.0000 -1.0000 5526482 1582858557.00 151.4136 59.9989 32.0000 1.9946 1.9952 418.4364 418.5820 0.0219 -1.0000 -1.0000 5526545 1582858557.10 151.4136 59.9989 32.0000 1.9944 1.9949 418.5389 418.6845 0.0218 -1.0000 -1.0000 5526795 1582858557.20 151.4136 59.9989 32.0000 1.9946 1.9952 418.7067 418.8522 0.0218 -1.0000 -1.0000 5526857 1582858557.30 151.4136 59.9989 32.0000 1.9947 1.9952 418.4401 418.5857 0.0218 -1.0000 -1.0000 5526936 1582858557.40 151.4104 59.9989 32.0000 1.9952 1.9958 418.5067 418.6517 0.0218 -1.0000 -1.0000 5526998 1582858557.50 151.4104 59.9989 32.0000 1.9945 1.9951 418.5870 418.7328 0.0218 -1.0000 -1.0000 5527060 1582858557.60 151.4104 59.9989 32.0000 1.9945 1.9950 418.7033 418.8484 0.0217 -1.0000 -1.0000 5527748 1582858557.70 151.4104 59.9989 32.0000 1.9946 1.9952 418.7359 418.8808 0.0217 -1.0000 -1.0000 5527810 1582858557.80 151.4394 59.9989 32.0000 1.9950 1.9956 418.6137 418.7586 0.0217 -1.0000 -1.0000 5527888 1582858557.90 151.4768 59.9989 32.0000 1.9952 1.9957 418.4283 418.5742 0.0219 -1.0000 -1.0000 5527951 1582858558.00 151.4728 59.9989 32.0000 1.9961 1.9967 418.5212 418.6665 0.0218 -1.0000 -1.0000 5528013 1582858558.10 151.4728 59.9989 32.0000 1.9950 1.9956 418.6677 418.8135 0.0219 -1.0000 -1.0000 5528076 1582858558.20 151.4728 59.9989 32.0000 1.9947 1.9952 418.7736 418.9196 0.0219 -1.0000 -1.0000 5528139 1582858558.30 151.4728 59.9989 32.0000 1.9939 1.9945 418.6840 418.8294 0.0218 -1.0000 -1.0000 5528201 1582858558.40 151.4728 59.9989 32.0000 1.9947 1.9952 418.5666 418.7117 0.0217 -1.0000 -1.0000 5528279 1582858558.50 151.4662 59.9989 32.0000 1.9951 1.9957 418.5207 418.6656 0.0217 -1.0000 -1.0000 5528342 1582858558.60 151.4662 59.9989 32.0000 1.9955 1.9961 418.5908 418.7357 0.0217 -1.0000 -1.0000 5528451 1582858558.70 151.4662 59.9989 32.0000 1.9945 1.9950 418.6561 418.8005 0.0217 -1.0000 -1.0000 5528529 1582858558.80 151.4662 59.9989 32.0000 1.9951 1.9957 418.5778 418.7231 0.0218 -1.0000 -1.0000 5528592 1582858558.90 151.4662 59.9989 32.0000 1.9957 1.9963 418.5642 418.7099 0.0218 -1.0000 -1.0000 5528654 1582858559.00 151.4662 59.9989 32.0000 1.9954 1.9960 418.5229 418.6686 0.0219 -1.0000 -1.0000 5528717 1582858559.10 151.4897 59.9989 32.0000 1.9950 1.9955 418.4995 418.6456 0.0219 -1.0000 -1.0000 5528967 1582858559.20 151.4897 59.9989 32.0000 1.9952 1.9958 418.5999 418.7445 0.0217 -1.0000 -1.0000 5529029 1582858559.30 151.4897 59.9989 32.0000 1.9943 1.9949 418.6836 418.8294 0.0218 -1.0000 -1.0000 5529107 1582858559.40 151.4897 59.9989 32.0000 1.9941 1.9946 418.7055 418.8510 0.0218 -1.0000 -1.0000 5529170 1582858559.50 151.4897 59.9989 32.0000 1.9953 1.9958 418.6349 418.7805 0.0218 -1.0000 -1.0000 5529248 1582858559.60 151.4897 59.9989 32.0000 1.9955 1.9960 418.5028 418.6475 0.0217 -1.0000 -1.0000 5529310 1582858559.70 151.4997 59.9986 32.0000 1.9950 1.9956 418.6502 418.7947 0.0216 -1.0000 -1.0000 5529357 1582858559.80 151.5175 59.9981 32.0000 1.9940 1.9945 418.6782 418.8223 0.0217 -1.0000 -1.0000 5529435 1582858559.90 151.5175 59.9981 32.0000 1.9953 1.9958 418.6031 418.7483 0.0218 -1.0000 -1.0000 5529498 1582858560.00 151.5175 59.9981 32.0000 1.9959 1.9965 418.4334 418.5779 0.0217 -1.0000 -1.0000 5529560 1582858560.10 151.5175 59.9981 32.0000 1.9963 1.9969 418.5144 418.6588 0.0217 -1.0000 -1.0000 5529639 1582858560.20 151.5175 59.9981 32.0000 1.9953 1.9958 418.5552 418.7005 0.0218 -1.0000 -1.0000 5530248 1582858560.30 151.4886 59.9981 32.0000 1.9942 1.9948 418.6256 418.7709 0.0218 -1.0000 -1.0000 5530404 1582858560.40 151.4886 59.9981 32.0000 1.9946 1.9952 418.6177 418.7634 0.0218 -1.0000 -1.0000 5530482 1582858560.50 151.4886 59.9981 32.0000 1.9949 1.9955 418.6593 418.8039 0.0217 -1.0000 -1.0000 5530545 1582858560.60 151.4886 59.9981 32.0000 1.9952 1.9958 418.5188 418.6640 0.0218 -1.0000 -1.0000 5530607 1582858560.70 151.4886 59.9981 32.0000 1.9952 1.9958 418.5540 418.6990 0.0217 -1.0000 -1.0000 5530685 1582858560.80 151.4886 59.9981 32.0000 1.9946 1.9952 418.6546 418.8001 0.0219 -1.0000 -1.0000 5530748 1582858560.90 151.4886 59.9981 32.0000 1.9943 1.9949 418.7238 418.8685 0.0217 -1.0000 -1.0000 5530810 1582858561.00 151.4886 59.9981 32.0000 1.9947 1.9952 418.5695 418.7148 0.0217 -1.0000 -1.0000 5530888 1582858561.10 151.4886 59.9981 32.0000 1.9961 1.9967 418.4129 418.5576 0.0217 -1.0000 -1.0000 5530951 1582858561.20 151.4886 59.9981 32.0000 1.9951 1.9956 418.4908 418.6356 0.0217 -1.0000 -1.0000 5531013 1582858561.30 151.4886 59.9981 32.0000 1.9948 1.9954 418.5524 418.6974 0.0217 -1.0000 -1.0000 5531092 1582858561.40 151.4886 59.9981 32.0000 1.9937 1.9943 418.8129 418.9583 0.0218 -1.0000 -1.0000 5531154 1582858561.50 151.4933 59.9981 32.0000 1.9942 1.9948 418.6687 418.8126 0.0216 -1.0000 -1.0000 5531217 1582858561.60 151.4933 59.9981 32.0000 1.9954 1.9959 418.5245 418.6699 0.0218 -1.0000 -1.0000 5531279 1582858561.70 151.4978 59.9981 32.0000 1.9953 1.9958 418.5000 418.6448 0.0217 -1.0000 -1.0000 5531342 1582858561.80 151.5123 59.9981 32.0000 1.9952 1.9958 418.4826 418.6280 0.0218 -1.0000 -1.0000 5531420 1582858561.90 151.5123 59.9981 32.0000 1.9946 1.9952 418.7092 418.8544 0.0218 -1.0000 -1.0000 5531482 1582858562.00 151.5123 59.9981 32.0000 1.9950 1.9956 418.6000 418.7448 0.0217 -1.0000 -1.0000 5531545 1582858562.10 151.5123 59.9981 32.0000 1.9956 1.9962 418.6041 418.7481 0.0216 -1.0000 -1.0000 5531623 1582858562.20 151.5123 59.9981 32.0000 1.9961 1.9966 418.5602 418.7043 0.0217 -1.0000 -1.0000 5531748 1582858562.30 151.5123 59.9981 32.0000 1.9948 1.9954 418.6994 418.8452 0.0218 -1.0000 -1.0000 5531810 1582858562.40 151.5123 59.9981 32.0000 1.9944 1.9950 418.7163 418.8614 0.0218 -1.0000 -1.0000 5531873 1582858562.50 151.5112 59.9981 32.0000 1.9948 1.9954 418.6767 418.8224 0.0219 -1.0000 -1.0000 5531935 1582858562.60 151.5101 59.9981 32.0000 1.9957 1.9963 418.6071 418.7534 0.0219 -1.0000 -1.0000 5531998 1582858562.70 151.5101 59.9981 32.0000 1.9954 1.9960 418.5323 418.6780 0.0218 -1.0000 -1.0000 5532748 1582858562.80 151.5101 59.9981 32.0000 1.9945 1.9951 418.5679 418.7125 0.0217 -1.0000 -1.0000 5532810 1582858562.90 151.5101 59.9981 32.0000 1.9944 1.9950 418.6464 418.7919 0.0218 -1.0000 -1.0000 5532873 1582858563.00 151.5101 59.9981 32.0000 1.9943 1.9949 418.6534 418.7988 0.0218 -1.0000 -1.0000 5532951 1582858563.10 151.5101 59.9981 32.0000 1.9958 1.9964 418.5381 418.6835 0.0218 -1.0000 -1.0000 5532998 1582858563.20 151.5101 59.9981 32.0000 1.9948 1.9954 418.4737 418.6194 0.0218 -1.0000 -1.0000 5533076 1582858563.30 151.5101 59.9981 32.0000 1.9949 1.9955 418.6195 418.7648 0.0217 -1.0000 -1.0000 5533139 1582858563.40 151.5101 59.9981 32.0000 1.9956 1.9962 418.5844 418.7292 0.0216 -1.0000 -1.0000 5533201 1582858563.50 151.5101 59.9981 32.0000 1.9953 1.9959 418.5128 418.6567 0.0215 -1.0000 -1.0000 5533279 1582858563.60 151.5101 59.9981 32.0000 1.9950 1.9956 418.4814 418.6261 0.0217 -1.0000 -1.0000 5533436 1582858563.70 151.5344 59.9981 32.0000 1.9949 1.9954 418.5274 418.6724 0.0218 -1.0000 -1.0000 5533513 1582858563.80 151.5344 59.9981 32.0000 1.9943 1.9949 418.6177 418.7628 0.0217 -1.0000 -1.0000 5533592 1582858563.90 151.5344 59.9981 32.0000 1.9949 1.9954 418.6595 418.8045 0.0217 -1.0000 -1.0000 5533639 1582858564.00 151.5344 59.9981 32.0000 1.9960 1.9965 418.6687 418.8131 0.0217 -1.0000 -1.0000 5533701 1582858564.10 151.5344 59.9981 32.0000 1.9954 1.9959 418.5301 418.6755 0.0218 -1.0000 -1.0000 5533779 1582858564.20 151.5629 59.9981 32.0000 1.9946 1.9952 418.6402 418.7861 0.0219 -1.0000 -1.0000 5533842 1582858564.30 151.5773 59.9981 32.0000 1.9942 1.9948 418.6791 418.8241 0.0217 -1.0000 -1.0000 5534482 1582858564.40 151.5773 59.9981 32.0000 1.9945 1.9951 418.6118 418.7566 0.0217 -1.0000 -1.0000 5534560 1582858564.50 151.5773 59.9981 32.0000 1.9959 1.9965 418.5352 418.6801 0.0217 -1.0000 -1.0000 5534623 1582858564.60 151.5773 59.9981 32.0000 1.9955 1.9961 418.5699 418.7153 0.0218 -1.0000 -1.0000 5534685 1582858564.70 151.5679 59.9980 32.0000 1.9947 1.9953 418.5806 418.7243 0.0216 -1.0000 -1.0000 5534748 1582858564.80 151.5213 59.9977 32.0000 1.9944 1.9950 418.7226 418.8677 0.0218 -1.0000 -1.0000 5534810 1582858564.90 151.5213 59.9977 32.0000 1.9942 1.9948 418.7322 418.8772 0.0217 -1.0000 -1.0000 5534873 1582858565.00 151.5213 59.9977 32.0000 1.9947 1.9953 418.5144 418.6591 0.0217 -1.0000 -1.0000 5534951 1582858565.10 151.5213 59.9977 32.0000 1.9943 1.9949 418.5601 418.7047 0.0216 -1.0000 -1.0000 5535013 1582858565.20 151.5213 59.9977 32.0000 1.9952 1.9957 418.5380 418.6824 0.0217 -1.0000 -1.0000 5535076 1582858565.30 151.5313 59.9977 32.0000 1.9948 1.9954 418.7266 418.8725 0.0218 -1.0000 -1.0000 5535139 1582858565.40 151.5313 59.9977 32.0000 1.9950 1.9956 418.5754 418.7203 0.0218 -1.0000 -1.0000 5535217 1582858565.50 151.5313 59.9977 32.0000 1.9950 1.9955 418.5481 418.6936 0.0218 -1.0000 -1.0000 5535279 1582858565.60 151.5313 59.9977 32.0000 1.9953 1.9959 418.4502 418.5954 0.0217 -1.0000 -1.0000 5535342 1582858565.70 151.5313 59.9977 32.0000 1.9946 1.9952 418.6354 418.7794 0.0216 -1.0000 -1.0000 5535404 1582858565.80 151.5313 59.9977 32.0000 1.9945 1.9950 418.7312 418.8757 0.0217 -1.0000 -1.0000 5535482 1582858565.90 151.5364 59.9977 32.0000 1.9947 1.9953 418.7125 418.8580 0.0218 -1.0000 -1.0000 5535545 1582858566.00 151.5397 59.9977 32.0000 1.9944 1.9950 418.5357 418.6807 0.0218 -1.0000 -1.0000 5535607 1582858566.10 151.5397 59.9977 32.0000 1.9956 1.9961 418.4366 418.5817 0.0218 -1.0000 -1.0000 5535670 1582858566.20 151.5397 59.9977 32.0000 1.9952 1.9958 418.5899 418.7349 0.0218 -1.0000 -1.0000 5535748 1582858566.30 151.5397 59.9977 32.0000 1.9942 1.9948 418.7622 418.9077 0.0218 -1.0000 -1.0000 5535982 1582858566.40 151.5397 59.9977 32.0000 1.9941 1.9946 418.6873 418.8317 0.0217 -1.0000 -1.0000 5536060 1582858566.50 151.5397 59.9977 32.0000 1.9941 1.9947 418.5386 418.6834 0.0217 -1.0000 -1.0000 5536107 1582858566.60 151.5397 59.9977 32.0000 1.9949 1.9954 418.5055 418.6513 0.0219 -1.0000 -1.0000 5536170 1582858566.70 151.5397 59.9977 32.0000 1.9946 1.9951 418.5639 418.7083 0.0217 -1.0000 -1.0000 5536248 1582858566.80 151.5397 59.9977 32.0000 1.9941 1.9947 418.6423 418.7870 0.0218 -1.0000 -1.0000 5536513 1582858566.90 151.5397 59.9977 32.0000 1.9944 1.9949 418.5415 418.6859 0.0216 -1.0000 -1.0000 5536576 1582858567.00 151.5397 59.9977 32.0000 1.9941 1.9947 418.4879 418.6332 0.0218 -1.0000 -1.0000 5536639 1582858567.10 151.5397 59.9977 32.0000 1.9946 1.9952 418.3852 418.5306 0.0218 -1.0000 -1.0000 5536701 1582858567.20 151.4922 59.9977 32.0000 1.9951 1.9957 418.4938 418.6395 0.0219 -1.0000 -1.0000 5536763 1582858567.30 151.4922 59.9977 32.0000 1.9942 1.9948 418.6461 418.7917 0.0217 -1.0000 -1.0000 5537107 1582858567.40 151.4922 59.9977 32.0000 1.9938 1.9944 418.7166 418.8606 0.0217 -1.0000 -1.0000 5537217 1582858567.50 151.4922 59.9977 32.0000 1.9945 1.9951 418.5733 418.7183 0.0217 -1.0000 -1.0000 5537295 1582858567.60 151.4922 59.9977 32.0000 1.9951 1.9957 418.4912 418.6356 0.0217 -1.0000 -1.0000 5537357 1582858567.70 151.4922 59.9977 32.0000 1.9947 1.9953 418.5630 418.7081 0.0217 -1.0000 -1.0000 5537420 1582858567.80 151.5288 59.9977 32.0000 1.9940 1.9946 418.5915 418.7364 0.0218 -1.0000 -1.0000 5537498 1582858567.90 151.5757 59.9977 32.0000 1.9943 1.9949 418.7390 418.8846 0.0218 -1.0000 -1.0000 5537795 1582858568.00 151.5757 59.9977 32.0000 1.9948 1.9954 418.7586 418.9042 0.0217 -1.0000 -1.0000 5537857 1582858568.10 151.5757 59.9977 32.0000 1.9950 1.9956 418.5168 418.6611 0.0217 -1.0000 -1.0000 5537920 1582858568.20 151.5757 59.9977 32.0000 1.9948 1.9954 418.4713 418.6165 0.0218 -1.0000 -1.0000 5537982 1582858568.30 151.5298 59.9977 32.0000 1.9949 1.9955 418.6175 418.7624 0.0217 -1.0000 -1.0000 5538045 1582858568.40 151.5298 59.9977 32.0000 1.9942 1.9947 418.6915 418.8363 0.0217 -1.0000 -1.0000 5538279 1582858568.50 151.5298 59.9977 32.0000 1.9946 1.9951 418.6125 418.7573 0.0218 -1.0000 -1.0000 5538342 1582858568.60 151.5298 59.9977 32.0000 1.9946 1.9951 418.5369 418.6830 0.0219 -1.0000 -1.0000 5538388 1582858568.70 151.5298 59.9977 32.0000 1.9954 1.9959 418.4194 418.5644 0.0217 -1.0000 -1.0000 5538467 1582858568.80 151.5298 59.9977 32.0000 1.9952 1.9957 418.5975 418.7423 0.0217 -1.0000 -1.0000 5538529 1582858568.90 151.5298 59.9977 32.0000 1.9941 1.9947 418.6849 418.8295 0.0217 -1.0000 -1.0000 5538592 1582858569.00 151.5298 59.9977 32.0000 1.9948 1.9954 418.5595 418.7054 0.0218 -1.0000 -1.0000 5538670 1582858569.10 151.5298 59.9977 32.0000 1.9957 1.9963 418.5446 418.6891 0.0217 -1.0000 -1.0000 5538733 1582858569.20 151.5569 59.9977 32.0000 1.9951 1.9957 418.5997 418.7447 0.0218 -1.0000 -1.0000 5538795 1582858569.30 151.5569 59.9977 32.0000 1.9938 1.9944 418.6427 418.7878 0.0217 -1.0000 -1.0000 5538857 1582858569.40 151.5569 59.9977 32.0000 1.9942 1.9948 418.6081 418.7538 0.0218 -1.0000 -1.0000 5538998 1582858569.50 151.5237 59.9977 32.0000 1.9948 1.9953 418.5561 418.7010 0.0217 -1.0000 -1.0000 5539076 1582858569.60 151.5119 59.9977 32.0000 1.9949 1.9955 418.5214 418.6669 0.0219 -1.0000 -1.0000 5539139 1582858569.70 151.5119 59.9977 32.0000 1.9948 1.9954 418.4055 418.5508 0.0218 -1.0000 -1.0000 5539201 1582858569.80 151.5119 59.9977 32.0000 1.9941 1.9947 418.5693 418.7146 0.0218 -1.0000 -1.0000 5539279 1582858569.90 151.5119 59.9977 32.0000 1.9942 1.9947 418.6554 418.8011 0.0219 -1.0000 -1.0000 5539514 1582858570.00 151.5119 59.9977 32.0000 1.9946 1.9952 418.5031 418.6484 0.0218 -1.0000 -1.0000 5539576 1582858570.10 151.5046 59.9968 32.0000 1.9952 1.9958 418.4441 418.5890 0.0218 -1.0000 -1.0000 5539639 1582858570.20 151.5046 59.9968 32.0000 1.9938 1.9944 418.5715 418.7170 0.0217 -1.0000 -1.0000 5539701 1582858570.30 151.5046 59.9968 32.0000 1.9941 1.9946 418.6832 418.8276 0.0219 -1.0000 -1.0000 5539764 1582858570.40 151.5046 59.9968 32.0000 1.9944 1.9950 418.7106 418.8557 0.0217 -1.0000 -1.0000 5540029 1582858570.50 151.5851 59.9968 32.0000 1.9956 1.9961 418.5654 418.7100 0.0217 -1.0000 -1.0000 5540092 1582858570.60 151.5851 59.9968 32.0000 1.9956 1.9961 418.4195 418.5652 0.0219 -1.0000 -1.0000 5540154 1582858570.70 151.5851 59.9968 32.0000 1.9946 1.9951 418.5243 418.6689 0.0217 -1.0000 -1.0000 5540232 1582858570.80 151.5570 59.9968 32.0000 1.9944 1.9950 418.6273 418.7743 0.0220 -1.0000 -1.0000 5540279 1582858570.90 151.5570 59.9968 32.0000 1.9950 1.9955 418.5048 418.6498 0.0217 -1.0000 -1.0000 5540607 1582858571.00 151.5570 59.9968 32.0000 1.9957 1.9962 418.4016 418.5456 0.0216 -1.0000 -1.0000 5540685 1582858571.10 151.5570 59.9968 32.0000 1.9950 1.9956 418.5216 418.6673 0.0218 -1.0000 -1.0000 5540748 1582858571.20 151.5570 59.9968 32.0000 1.9950 1.9955 418.6224 418.7679 0.0218 -1.0000 -1.0000 5540810 1582858571.30 151.5570 59.9968 32.0000 1.9951 1.9956 418.6010 418.7456 0.0217 -1.0000 -1.0000 5540888 1582858571.40 151.5819 59.9968 32.0000 1.9949 1.9955 418.4810 418.6262 0.0218 -1.0000 -1.0000 5541014 1582858571.50 151.5819 59.9968 32.0000 1.9947 1.9953 418.4999 418.6448 0.0217 -1.0000 -1.0000 5541076 1582858571.60 151.5819 59.9968 32.0000 1.9945 1.9951 418.6259 418.7714 0.0218 -1.0000 -1.0000 5541139 1582858571.70 151.5819 59.9968 32.0000 1.9954 1.9959 418.6386 418.7841 0.0218 -1.0000 -1.0000 5541201 1582858571.80 151.5819 59.9968 32.0000 1.9944 1.9950 418.6038 418.7489 0.0218 -1.0000 -1.0000 5541279 1582858571.90 151.5819 59.9968 32.0000 1.9950 1.9955 418.4874 418.6334 0.0218 -1.0000 -1.0000 5541764 1582858572.00 151.5819 59.9968 32.0000 1.9946 1.9951 418.4794 418.6238 0.0216 -1.0000 -1.0000 5541826 1582858572.10 151.5819 59.9968 32.0000 1.9942 1.9947 418.5816 418.7265 0.0218 -1.0000 -1.0000 5541904 1582858572.20 151.5819 59.9968 32.0000 1.9940 1.9946 418.7080 418.8536 0.0218 -1.0000 -1.0000 5541967 1582858572.30 151.5819 59.9968 32.0000 1.9952 1.9958 418.5992 418.7439 0.0217 -1.0000 -1.0000 5542029 1582858572.40 151.5819 59.9968 32.0000 1.9956 1.9961 418.5401 418.6841 0.0216 -1.0000 -1.0000 5542107 1582858572.50 151.4972 59.9968 32.0000 1.9945 1.9950 418.5475 418.6914 0.0216 -1.0000 -1.0000 5542233 1582858572.60 151.4972 59.9968 32.0000 1.9944 1.9949 418.6754 418.8204 0.0218 -1.0000 -1.0000 5542295 1582858572.70 151.4972 59.9968 32.0000 1.9945 1.9951 418.5679 418.7130 0.0217 -1.0000 -1.0000 5542357 1582858572.80 151.4972 59.9968 32.0000 1.9957 1.9962 418.5763 418.7215 0.0218 -1.0000 -1.0000 5542420 1582858572.90 151.4963 59.9968 32.0000 1.9956 1.9962 418.4266 418.5711 0.0217 -1.0000 -1.0000 5542482 1582858573.00 151.5130 59.9968 32.0000 1.9948 1.9953 418.5174 418.6626 0.0219 -1.0000 -1.0000 5542733 1582858573.10 151.5130 59.9968 32.0000 1.9937 1.9943 418.6874 418.8333 0.0218 -1.0000 -1.0000 5542795 1582858573.20 151.5130 59.9968 32.0000 1.9940 1.9945 418.6262 418.7714 0.0217 -1.0000 -1.0000 5542857 1582858573.30 151.5130 59.9968 32.0000 1.9952 1.9958 418.6283 418.7721 0.0216 -1.0000 -1.0000 5542936 1582858573.40 151.5130 59.9968 32.0000 1.9947 1.9953 418.5580 418.7027 0.0218 -1.0000 -1.0000 5542998 1582858573.50 151.4421 59.9968 32.0000 1.9942 1.9948 418.6431 418.7887 0.0218 -1.0000 -1.0000 5543233 1582858573.60 151.4812 59.9968 32.0000 1.9945 1.9950 418.7806 418.9255 0.0217 -1.0000 -1.0000 5543295 1582858573.70 151.4812 59.9968 32.0000 1.9943 1.9949 418.6649 418.8101 0.0218 -1.0000 -1.0000 5543357 1582858573.80 151.4812 59.9968 32.0000 1.9939 1.9945 418.5684 418.7135 0.0217 -1.0000 -1.0000 5543436 1582858573.90 151.4812 59.9968 32.0000 1.9955 1.9960 418.4157 418.5611 0.0217 -1.0000 -1.0000 5543498 1582858574.00 151.4812 59.9968 32.0000 1.9946 1.9951 418.4446 418.5885 0.0216 -1.0000 -1.0000 5543717 1582858574.10 151.4812 59.9968 32.0000 1.9951 1.9957 418.6029 418.7470 0.0216 -1.0000 -1.0000 5543795 1582858574.20 151.5127 59.9968 32.0000 1.9944 1.9950 418.7147 418.8597 0.0217 -1.0000 -1.0000 5543857 1582858574.30 151.5222 59.9968 32.0000 1.9951 1.9956 418.6029 418.7477 0.0218 -1.0000 -1.0000 5544029 1582858574.40 151.5222 59.9968 32.0000 1.9948 1.9954 418.4334 418.5788 0.0218 -1.0000 -1.0000 5544107 1582858574.50 151.5222 59.9968 32.0000 1.9948 1.9953 418.4025 418.5468 0.0216 -1.0000 -1.0000 5544279 1582858574.60 151.5222 59.9968 32.0000 1.9944 1.9949 418.6498 418.7945 0.0217 -1.0000 -1.0000 5544342 1582858574.70 151.5222 59.9968 32.0000 1.9939 1.9945 418.5431 418.6880 0.0218 -1.0000 -1.0000 5544420 1582858574.80 151.5387 59.9969 32.0000 1.9953 1.9959 418.3981 418.5428 0.0216 -1.0000 -1.0000 5544482 1582858574.90 151.5387 59.9969 32.0000 1.9954 1.9960 418.4962 418.6408 0.0217 -1.0000 -1.0000 5544545 1582858575.00 151.5387 59.9969 32.0000 1.9947 1.9953 418.6119 418.7570 0.0217 -1.0000 -1.0000 5544748 1582858575.10 151.5387 59.9969 32.0000 1.9947 1.9953 418.7129 418.8584 0.0218 -1.0000 -1.0000 5544810 1582858575.20 151.5387 59.9969 32.0000 1.9950 1.9955 418.6081 418.7532 0.0217 -1.0000 -1.0000 5544857 1582858575.30 151.4928 59.9969 32.0000 1.9950 1.9955 418.5327 418.6770 0.0217 -1.0000 -1.0000 5544936 1582858575.40 151.4805 59.9969 32.0000 1.9950 1.9956 418.5016 418.6468 0.0218 -1.0000 -1.0000 5544998 1582858575.50 151.4805 59.9969 32.0000 1.9948 1.9954 418.3659 418.5106 0.0217 -1.0000 -1.0000 5545295 1582858575.60 151.4805 59.9969 32.0000 1.9949 1.9955 418.4598 418.6043 0.0217 -1.0000 -1.0000 5545357 1582858575.70 151.4805 59.9969 32.0000 1.9952 1.9958 418.5560 418.7014 0.0218 -1.0000 -1.0000 5545420 1582858575.80 151.4805 59.9969 32.0000 1.9953 1.9959 418.5789 418.7244 0.0218 -1.0000 -1.0000 5545498 1582858575.90 151.4673 59.9969 32.0000 1.9956 1.9962 418.5332 418.6782 0.0217 -1.0000 -1.0000 5545560 1582858576.00 151.4673 59.9969 32.0000 1.9952 1.9958 418.4475 418.5922 0.0217 -1.0000 -1.0000 5545623 1582858576.10 151.4673 59.9969 32.0000 1.9946 1.9952 418.4090 418.5539 0.0218 -1.0000 -1.0000 5545748 1582858576.20 151.4673 59.9969 32.0000 1.9950 1.9956 418.5786 418.7236 0.0217 -1.0000 -1.0000 5545810 1582858576.30 151.4673 59.9969 32.0000 1.9945 1.9951 418.6716 418.8162 0.0217 -1.0000 -1.0000 5545873 1582858576.40 151.4673 59.9969 32.0000 1.9944 1.9949 418.6087 418.7541 0.0218 -1.0000 -1.0000 5545936 1582858576.50 151.4881 59.9969 32.0000 1.9947 1.9953 418.4186 418.5637 0.0218 -1.0000 -1.0000 5545998 1582858576.60 151.4881 59.9969 32.0000 1.9949 1.9955 418.5010 418.6460 0.0217 -1.0000 -1.0000 5546295 1582858576.70 151.4881 59.9969 32.0000 1.9952 1.9958 418.6234 418.7677 0.0216 -1.0000 -1.0000 5546373 1582858576.80 151.4881 59.9969 32.0000 1.9945 1.9951 418.7543 418.8979 0.0215 -1.0000 -1.0000 5546436 1582858576.90 151.4881 59.9969 32.0000 1.9949 1.9955 418.6431 418.7875 0.0217 -1.0000 -1.0000 5546498 1582858577.00 151.4881 59.9969 32.0000 1.9945 1.9951 418.5450 418.6905 0.0217 -1.0000 -1.0000 5546576 1582858577.10 151.5033 59.9969 32.0000 1.9944 1.9949 418.5715 418.7157 0.0217 -1.0000 -1.0000 5546764 1582858577.20 151.5033 59.9969 32.0000 1.9949 1.9954 418.7248 418.8689 0.0217 -1.0000 -1.0000 5546826 1582858577.30 151.5033 59.9969 32.0000 1.9953 1.9958 418.6019 418.7465 0.0218 -1.0000 -1.0000 5546904 1582858577.40 151.5033 59.9969 32.0000 1.9948 1.9954 418.5013 418.6459 0.0216 -1.0000 -1.0000 5546967 1582858577.50 151.5033 59.9969 32.0000 1.9956 1.9962 418.4720 418.6169 0.0217 -1.0000 -1.0000 5547029 1582858577.60 151.5041 59.9969 32.0000 1.9950 1.9955 418.3894 418.5336 0.0216 -1.0000 -1.0000 5547545 1582858577.70 151.5053 59.9969 32.0000 1.9944 1.9949 418.5692 418.7136 0.0217 -1.0000 -1.0000 5547623 1582858577.80 151.5053 59.9969 32.0000 1.9946 1.9952 418.7070 418.8513 0.0216 -1.0000 -1.0000 5547701 1582858577.90 151.5053 59.9969 32.0000 1.9946 1.9952 418.6628 418.8075 0.0217 -1.0000 -1.0000 5547763 1582858578.00 151.5053 59.9969 32.0000 1.9952 1.9958 418.6299 418.7749 0.0217 -1.0000 -1.0000 5547826 1582858578.10 151.5053 59.9969 32.0000 1.9950 1.9956 418.5233 418.6676 0.0216 -1.0000 -1.0000 5548014 1582858578.20 151.4885 59.9969 32.0000 1.9947 1.9953 418.6417 418.7875 0.0217 -1.0000 -1.0000 5548076 1582858578.30 151.4885 59.9969 32.0000 1.9949 1.9954 418.6304 418.7748 0.0218 -1.0000 -1.0000 5548139 1582858578.40 151.4885 59.9969 32.0000 1.9954 1.9960 418.5646 418.7103 0.0218 -1.0000 -1.0000 5548217 1582858578.50 151.4885 59.9969 32.0000 1.9953 1.9958 418.5773 418.7225 0.0217 -1.0000 -1.0000 5548279 1582858578.60 151.4885 59.9969 32.0000 1.9952 1.9958 418.5881 418.7316 0.0215 -1.0000 -1.0000 5548342 1582858578.70 151.4885 59.9969 32.0000 1.9948 1.9954 418.6407 418.7852 0.0217 -1.0000 -1.0000 5548529 1582858578.80 151.4371 59.9969 32.0000 1.9954 1.9960 418.6663 418.8113 0.0217 -1.0000 -1.0000 5548592 1582858578.90 151.4371 59.9969 32.0000 1.9954 1.9960 418.5252 418.6689 0.0216 -1.0000 -1.0000 5548654 1582858579.00 151.4371 59.9969 32.0000 1.9946 1.9952 418.4403 418.5849 0.0217 -1.0000 -1.0000 5548717 1582858579.10 151.4371 59.9969 32.0000 1.9956 1.9962 418.4581 418.6026 0.0216 -1.0000 -1.0000 5548779 1582858579.20 151.4371 59.9969 32.0000 1.9944 1.9950 418.6074 418.7524 0.0217 -1.0000 -1.0000 5548842 1582858579.30 151.4508 59.9969 32.0000 1.9950 1.9956 418.5600 418.7047 0.0217 -1.0000 -1.0000 5548920 1582858579.40 151.4508 59.9969 32.0000 1.9961 1.9967 418.5175 418.6628 0.0218 -1.0000 -1.0000 5548982 1582858579.50 151.4508 59.9969 32.0000 1.9953 1.9959 418.4954 418.6408 0.0218 -1.0000 -1.0000 5549060 1582858579.60 151.4508 59.9969 32.0000 1.9944 1.9950 418.5993 418.7451 0.0219 -1.0000 -1.0000 5549123 1582858579.70 151.4508 59.9969 32.0000 1.9944 1.9950 418.6925 418.8385 0.0218 -1.0000 -1.0000 5549248 1582858579.80 151.4508 59.9969 32.0000 1.9947 1.9953 418.5586 418.7047 0.0220 -1.0000 -1.0000 5549310 1582858579.90 151.5064 59.9968 32.0000 1.9949 1.9955 418.5689 418.7134 0.0217 -1.0000 -1.0000 5549389 1582858580.00 151.5064 59.9968 32.0000 1.9960 1.9966 418.4750 418.6204 0.0218 -1.0000 -1.0000 5549451 1582858580.10 151.5064 59.9968 32.0000 1.9952 1.9957 418.5377 418.6824 0.0216 -1.0000 -1.0000 5549529 1582858580.20 151.5064 59.9968 32.0000 1.9947 1.9953 418.7876 418.9309 0.0216 -1.0000 -1.0000 5549748 1582858580.30 151.5064 59.9968 32.0000 1.9942 1.9948 418.6395 418.7843 0.0217 -1.0000 -1.0000 5549810 1582858580.40 151.5081 59.9968 32.0000 1.9946 1.9951 418.4841 418.6284 0.0216 -1.0000 -1.0000 5549889 1582858580.50 151.5086 59.9968 32.0000 1.9950 1.9956 418.5720 418.7168 0.0218 -1.0000 -1.0000 5549951 1582858580.60 151.5086 59.9968 32.0000 1.9946 1.9952 418.6410 418.7862 0.0218 -1.0000 -1.0000 5550014 1582858580.70 151.5086 59.9968 32.0000 1.9947 1.9953 418.7529 418.8987 0.0219 -1.0000 -1.0000 5550092 1582858580.80 151.5086 59.9968 32.0000 1.9949 1.9955 418.6113 418.7566 0.0217 -1.0000 -1.0000 5550263 1582858580.90 151.5086 59.9968 32.0000 1.9954 1.9960 418.3805 418.5258 0.0218 -1.0000 -1.0000 5550326 1582858581.00 151.4983 59.9968 32.0000 1.9961 1.9967 418.4888 418.6334 0.0217 -1.0000 -1.0000 5550404 1582858581.10 151.4312 59.9968 32.0000 1.9948 1.9954 418.5750 418.7194 0.0216 -1.0000 -1.0000 5550467 1582858581.20 151.4312 59.9968 32.0000 1.9945 1.9951 418.7034 418.8483 0.0218 -1.0000 -1.0000 5550529 1582858581.30 151.4312 59.9968 32.0000 1.9945 1.9951 418.6178 418.7636 0.0218 -1.0000 -1.0000 5551014 1582858581.40 151.4312 59.9968 32.0000 1.9950 1.9956 418.6156 418.7603 0.0217 -1.0000 -1.0000 5551076 1582858581.50 151.4312 59.9968 32.0000 1.9953 1.9958 418.3749 418.5194 0.0217 -1.0000 -1.0000 5551154 1582858581.60 151.4472 59.9968 32.0000 1.9948 1.9953 418.6180 418.7625 0.0216 -1.0000 -1.0000 5551217 1582858581.70 151.4472 59.9968 32.0000 1.9949 1.9955 418.6883 418.8329 0.0217 -1.0000 -1.0000 5551310 1582858581.80 151.4472 59.9968 32.0000 1.9950 1.9956 418.6961 418.8413 0.0217 -1.0000 -1.0000 5551514 1582858581.90 151.4472 59.9968 32.0000 1.9951 1.9957 418.4928 418.6367 0.0216 -1.0000 -1.0000 5551576 1582858582.00 151.4472 59.9968 32.0000 1.9953 1.9959 418.5261 418.6713 0.0218 -1.0000 -1.0000 5551639 1582858582.10 151.4762 59.9968 32.0000 1.9944 1.9949 418.5857 418.7302 0.0216 -1.0000 -1.0000 5551717 1582858582.20 151.5037 59.9968 32.0000 1.9944 1.9950 418.5789 418.7232 0.0217 -1.0000 -1.0000 5551779 1582858582.30 151.5037 59.9968 32.0000 1.9949 1.9955 418.6148 418.7600 0.0217 -1.0000 -1.0000 5551998 1582858582.40 151.5037 59.9968 32.0000 1.9951 1.9957 418.4863 418.6310 0.0218 -1.0000 -1.0000 5552076 1582858582.50 151.5037 59.9968 32.0000 1.9954 1.9960 418.5165 418.6613 0.0217 -1.0000 -1.0000 5552139 1582858582.60 151.5037 59.9968 32.0000 1.9955 1.9960 418.4560 418.6006 0.0217 -1.0000 -1.0000 5552201 1582858582.70 151.4875 59.9968 32.0000 1.9942 1.9948 418.6377 418.7821 0.0217 -1.0000 -1.0000 5552279 1582858582.80 151.4875 59.9968 32.0000 1.9945 1.9951 418.6822 418.8270 0.0217 -1.0000 -1.0000 5552498 1582858582.90 151.4875 59.9968 32.0000 1.9958 1.9963 418.4977 418.6429 0.0218 -1.0000 -1.0000 5552560 1582858583.00 151.4875 59.9968 32.0000 1.9961 1.9967 418.4881 418.6333 0.0217 -1.0000 -1.0000 5552639 1582858583.10 151.4875 59.9968 32.0000 1.9949 1.9955 418.5742 418.7189 0.0217 -1.0000 -1.0000 5552701 1582858583.20 151.4873 59.9968 32.0000 1.9939 1.9945 418.6762 418.8212 0.0217 -1.0000 -1.0000 5552763 1582858583.30 151.4869 59.9968 32.0000 1.9947 1.9952 418.5565 418.7012 0.0218 -1.0000 -1.0000 5553060 1582858583.40 151.4869 59.9968 32.0000 1.9947 1.9952 418.5531 418.6987 0.0218 -1.0000 -1.0000 5553123 1582858583.50 151.4869 59.9968 32.0000 1.9958 1.9963 418.5735 418.7177 0.0215 -1.0000 -1.0000 5553185 1582858583.60 151.4869 59.9968 32.0000 1.9951 1.9956 418.6370 418.7814 0.0217 -1.0000 -1.0000 5553248 1582858583.70 151.4869 59.9968 32.0000 1.9946 1.9951 418.7236 418.8682 0.0217 -1.0000 -1.0000 5553326 1582858583.80 151.4619 59.9968 32.0000 1.9948 1.9953 418.7275 418.8728 0.0218 -1.0000 -1.0000 5553529 1582858583.90 151.4585 59.9968 32.0000 1.9949 1.9955 418.5737 418.7189 0.0217 -1.0000 -1.0000 5553592 1582858584.00 151.4585 59.9968 32.0000 1.9951 1.9956 418.5607 418.7048 0.0216 -1.0000 -1.0000 5553654 1582858584.10 151.4585 59.9968 32.0000 1.9950 1.9956 418.6884 418.8332 0.0217 -1.0000 -1.0000 5553732 1582858584.20 151.4585 59.9968 32.0000 1.9946 1.9951 418.7343 418.8786 0.0217 -1.0000 -1.0000 5553795 1582858584.30 151.4585 59.9968 32.0000 1.9953 1.9959 418.6127 418.7575 0.0217 -1.0000 -1.0000 5554139 1582858584.40 151.4617 59.9968 32.0000 1.9954 1.9960 418.4155 418.5598 0.0217 -1.0000 -1.0000 5554201 1582858584.50 151.4617 59.9968 32.0000 1.9959 1.9964 418.5361 418.6809 0.0217 -1.0000 -1.0000 5554263 1582858584.60 151.4617 59.9968 32.0000 1.9945 1.9950 418.6019 418.7473 0.0218 -1.0000 -1.0000 5554326 1582858584.70 151.4617 59.9968 32.0000 1.9940 1.9946 418.6781 418.8234 0.0218 -1.0000 -1.0000 5554404 1582858584.80 151.4617 59.9968 32.0000 1.9952 1.9957 418.5721 418.7173 0.0218 -1.0000 -1.0000 5554467 1582858584.90 151.4608 59.9968 32.0000 1.9948 1.9954 418.5000 418.6457 0.0218 -1.0000 -1.0000 5554545 1582858585.00 151.4511 59.9968 32.0000 1.9951 1.9957 418.5117 418.6555 0.0216 -1.0000 -1.0000 5554623 1582858585.10 151.4511 59.9968 32.0000 1.9938 1.9944 418.6201 418.7650 0.0217 -1.0000 -1.0000 5554685 1582858585.20 151.4511 59.9968 32.0000 1.9943 1.9949 418.6175 418.7626 0.0218 -1.0000 -1.0000 5554748 1582858585.30 151.4511 59.9968 32.0000 1.9946 1.9952 418.5437 418.6889 0.0218 -1.0000 -1.0000 5554826 1582858585.40 151.4511 59.9968 32.0000 1.9948 1.9954 418.5178 418.6627 0.0217 -1.0000 -1.0000 5554998 1582858585.50 151.5191 59.9968 32.0000 1.9953 1.9959 418.4463 418.5914 0.0218 -1.0000 -1.0000 5555076 1582858585.60 151.5191 59.9968 32.0000 1.9951 1.9957 418.5463 418.6908 0.0216 -1.0000 -1.0000 5555139 1582858585.70 151.5191 59.9968 32.0000 1.9946 1.9952 418.7102 418.8548 0.0217 -1.0000 -1.0000 5555201 1582858585.80 151.5191 59.9968 32.0000 1.9951 1.9957 418.7129 418.8577 0.0217 -1.0000 -1.0000 5555279 1582858585.90 151.5191 59.9968 32.0000 1.9956 1.9962 418.5681 418.7125 0.0217 -1.0000 -1.0000 5555342 1582858586.00 151.5191 59.9968 32.0000 1.9952 1.9958 418.4632 418.6090 0.0218 -1.0000 -1.0000 5555404 1582858586.10 151.5159 59.9968 32.0000 1.9944 1.9949 418.5890 418.7336 0.0216 -1.0000 -1.0000 5555467 1582858586.20 151.5159 59.9968 32.0000 1.9950 1.9956 418.6173 418.7618 0.0217 -1.0000 -1.0000 5555545 1582858586.30 151.5159 59.9968 32.0000 1.9953 1.9958 418.6491 418.7943 0.0218 -1.0000 -1.0000 5555592 1582858586.40 151.5159 59.9968 32.0000 1.9963 1.9969 418.4560 418.6010 0.0217 -1.0000 -1.0000 5556295 1582858586.50 151.5159 59.9968 32.0000 1.9957 1.9963 418.4699 418.6150 0.0218 -1.0000 -1.0000 5556357 1582858586.60 151.5142 59.9968 32.0000 1.9948 1.9954 418.6117 418.7568 0.0217 -1.0000 -1.0000 5556420 1582858586.70 151.5129 59.9968 32.0000 1.9952 1.9958 418.6898 418.8354 0.0218 -1.0000 -1.0000 5556498 1582858586.80 151.5129 59.9968 32.0000 1.9959 1.9965 418.6513 418.7966 0.0218 -1.0000 -1.0000 5556560 1582858586.90 151.5129 59.9968 32.0000 1.9952 1.9958 418.5278 418.6727 0.0217 -1.0000 -1.0000 5556623 1582858587.00 151.5129 59.9968 32.0000 1.9953 1.9959 418.5793 418.7236 0.0217 -1.0000 -1.0000 5556717 1582858587.10 151.5129 59.9968 32.0000 1.9943 1.9949 418.6799 418.8251 0.0218 -1.0000 -1.0000 5556779 1582858587.20 151.4551 59.9968 32.0000 1.9946 1.9952 418.7252 418.8705 0.0218 -1.0000 -1.0000 5556842 1582858587.30 151.4551 59.9968 32.0000 1.9951 1.9957 418.5987 418.7443 0.0218 -1.0000 -1.0000 5556920 1582858587.40 151.4551 59.9968 32.0000 1.9950 1.9956 418.5267 418.6716 0.0217 -1.0000 -1.0000 5557248 1582858587.50 151.4551 59.9968 32.0000 1.9946 1.9952 418.6826 418.8279 0.0218 -1.0000 -1.0000 5557310 1582858587.60 151.4551 59.9968 32.0000 1.9944 1.9950 418.6599 418.8046 0.0217 -1.0000 -1.0000 5557373 1582858587.70 151.4920 59.9968 32.0000 1.9951 1.9957 418.7587 418.9039 0.0218 -1.0000 -1.0000 5557436 1582858587.80 151.4920 59.9968 32.0000 1.9955 1.9960 418.5153 418.6613 0.0219 -1.0000 -1.0000 5557592 1582858587.90 151.4920 59.9968 32.0000 1.9952 1.9958 418.5482 418.6928 0.0216 -1.0000 -1.0000 5557779 1582858588.00 151.4920 59.9968 32.0000 1.9944 1.9949 418.7783 418.9242 0.0219 -1.0000 -1.0000 5557842 1582858588.10 151.4920 59.9968 32.0000 1.9939 1.9945 418.7555 418.9011 0.0218 -1.0000 -1.0000 5557920 1582858588.20 151.4920 59.9968 32.0000 1.9938 1.9944 418.6563 418.8013 0.0218 -1.0000 -1.0000 5557982 1582858588.30 151.4920 59.9968 32.0000 1.9947 1.9953 418.5910 418.7368 0.0218 -1.0000 -1.0000 5558045 1582858588.40 151.4920 59.9968 32.0000 1.9960 1.9965 418.4950 418.6399 0.0218 -1.0000 -1.0000 5558107 1582858588.50 151.4920 59.9968 32.0000 1.9951 1.9957 418.5931 418.7386 0.0218 -1.0000 -1.0000 5558545 1582858588.60 151.4920 59.9968 32.0000 1.9943 1.9949 418.6802 418.8256 0.0218 -1.0000 -1.0000 5558607 1582858588.70 151.4920 59.9968 32.0000 1.9943 1.9949 418.6283 418.7744 0.0219 -1.0000 -1.0000 5558685 1582858588.80 151.5125 59.9968 32.0000 1.9947 1.9953 418.6131 418.7592 0.0219 -1.0000 -1.0000 5558748 1582858588.90 151.5131 59.9968 32.0000 1.9961 1.9967 418.5945 418.7398 0.0217 -1.0000 -1.0000 5558810 1582858589.00 151.5131 59.9968 32.0000 1.9957 1.9962 418.6101 418.7553 0.0218 -1.0000 -1.0000 5558889 1582858589.10 151.5131 59.9968 32.0000 1.9947 1.9953 418.7646 418.9098 0.0217 -1.0000 -1.0000 5558951 1582858589.20 151.5131 59.9968 32.0000 1.9944 1.9950 418.7872 418.9326 0.0219 -1.0000 -1.0000 5558998 1582858589.30 151.5131 59.9968 32.0000 1.9948 1.9953 418.6777 418.8238 0.0219 -1.0000 -1.0000 5559076 1582858589.40 151.4941 59.9968 32.0000 1.9953 1.9959 418.5355 418.6803 0.0217 -1.0000 -1.0000 5559139 1582858589.50 151.4941 59.9968 32.0000 1.9954 1.9959 418.4349 418.5801 0.0219 -1.0000 -1.0000 5559279 1582858589.60 151.4941 59.9968 32.0000 1.9950 1.9956 418.5024 418.6484 0.0219 -1.0000 -1.0000 5559342 1582858589.70 151.4941 59.9968 32.0000 1.9951 1.9957 418.7099 418.8550 0.0218 -1.0000 -1.0000 5559404 1582858589.80 151.4941 59.9968 32.0000 1.9946 1.9952 418.7025 418.8481 0.0217 -1.0000 -1.0000 5559467 1582858589.90 151.4671 59.9973 32.0000 1.9957 1.9963 418.6118 418.7577 0.0219 -1.0000 -1.0000 5559545 1582858590.00 151.4671 59.9973 32.0000 1.9954 1.9960 418.5264 418.6719 0.0218 -1.0000 -1.0000 5559779 1582858590.10 151.4671 59.9973 32.0000 1.9946 1.9951 418.5542 418.6990 0.0217 -1.0000 -1.0000 5559842 1582858590.20 151.4671 59.9973 32.0000 1.9947 1.9953 418.6765 418.8218 0.0218 -1.0000 -1.0000 5559904 1582858590.30 151.4671 59.9973 32.0000 1.9947 1.9952 418.6760 418.8214 0.0218 -1.0000 -1.0000 5559967 1582858590.40 151.4671 59.9973 32.0000 1.9951 1.9957 418.6489 418.7940 0.0217 -1.0000 -1.0000 5600045 1582858590.50 151.4671 59.9973 32.0000 1.9963 1.9969 418.5587 418.7040 0.0218 -1.0000 -1.0000 5600264 1582858590.60 151.4620 59.9973 32.0000 1.9951 1.9957 418.5738 418.7189 0.0217 -1.0000 -1.0000 5600326 1582858590.70 151.4620 59.9973 32.0000 1.9946 1.9952 418.6519 418.7967 0.0217 -1.0000 -1.0000 5600404 1582858590.80 151.4620 59.9973 32.0000 1.9947 1.9953 418.6070 418.7525 0.0219 -1.0000 -1.0000 5600467 1582858590.90 151.4620 59.9973 32.0000 1.9959 1.9964 418.5036 418.6498 0.0219 -1.0000 -1.0000 5600529 1582858591.00 151.4620 59.9973 32.0000 1.9951 1.9957 418.4775 418.6215 0.0216 -1.0000 -1.0000 5600607 1582858591.10 151.4897 59.9973 32.0000 1.9952 1.9958 418.5885 418.7336 0.0218 -1.0000 -1.0000 5601045 1582858591.20 151.4936 59.9973 32.0000 1.9945 1.9951 418.6762 418.8211 0.0217 -1.0000 -1.0000 5601107 1582858591.30 151.4936 59.9973 32.0000 1.9950 1.9956 418.5641 418.7083 0.0216 -1.0000 -1.0000 5601170 1582858591.40 151.4936 59.9973 32.0000 1.9957 1.9963 418.3954 418.5404 0.0218 -1.0000 -1.0000 5601232 1582858591.50 151.4936 59.9973 32.0000 1.9957 1.9963 418.4787 418.6245 0.0218 -1.0000 -1.0000 5601326 1582858591.60 151.4936 59.9973 32.0000 1.9938 1.9944 418.5860 418.7314 0.0219 -1.0000 -1.0000 5601560 1582858591.70 151.4725 59.9973 32.0000 1.9942 1.9948 418.7061 418.8512 0.0217 -1.0000 -1.0000 5601623 1582858591.80 151.4725 59.9973 32.0000 1.9951 1.9957 418.5704 418.7150 0.0217 -1.0000 -1.0000 5601701 1582858591.90 151.4725 59.9973 32.0000 1.9953 1.9958 418.4045 418.5499 0.0219 -1.0000 -1.0000 5601764 1582858592.00 151.4725 59.9973 32.0000 1.9950 1.9956 418.5688 418.7149 0.0219 -1.0000 -1.0000 5601826 1582858592.10 151.4725 59.9973 32.0000 1.9944 1.9950 418.6924 418.8383 0.0219 -1.0000 -1.0000 5602029 1582858592.20 151.5286 59.9973 32.0000 1.9945 1.9951 418.6806 418.8266 0.0219 -1.0000 -1.0000 5602092 1582858592.30 151.5286 59.9973 32.0000 1.9951 1.9957 418.6235 418.7694 0.0219 -1.0000 -1.0000 5602154 1582858592.40 151.5286 59.9973 32.0000 1.9953 1.9959 418.5176 418.6635 0.0219 -1.0000 -1.0000 5602217 1582858592.50 151.5286 59.9973 32.0000 1.9946 1.9952 418.7115 418.8573 0.0218 -1.0000 -1.0000 5602279 1582858592.60 151.5286 59.9973 32.0000 1.9942 1.9947 418.7622 418.9076 0.0218 -1.0000 -1.0000 5602342 1582858592.70 151.5180 59.9973 32.0000 1.9946 1.9951 418.6955 418.8413 0.0218 -1.0000 -1.0000 5602420 1582858592.80 151.5083 59.9973 32.0000 1.9955 1.9960 418.4968 418.6413 0.0217 -1.0000 -1.0000 5602482 1582858592.90 151.5083 59.9973 32.0000 1.9959 1.9965 418.4994 418.6443 0.0217 -1.0000 -1.0000 5602545 1582858593.00 151.5083 59.9973 32.0000 1.9951 1.9957 418.6545 418.7996 0.0217 -1.0000 -1.0000 5602623 1582858593.10 151.5083 59.9973 32.0000 1.9947 1.9953 418.6036 418.7490 0.0218 -1.0000 -1.0000 5602810 1582858593.20 151.5083 59.9973 32.0000 1.9953 1.9959 418.5188 418.6646 0.0218 -1.0000 -1.0000 5602873 1582858593.30 151.4619 59.9973 32.0000 1.9948 1.9954 418.4823 418.6277 0.0218 -1.0000 -1.0000 5602936 1582858593.40 151.4619 59.9973 32.0000 1.9949 1.9955 418.6131 418.7586 0.0218 -1.0000 -1.0000 5602998 1582858593.50 151.4619 59.9973 32.0000 1.9950 1.9956 418.6868 418.8323 0.0219 -1.0000 -1.0000 5603076 1582858593.60 151.4619 59.9973 32.0000 1.9944 1.9950 418.6752 418.8210 0.0219 -1.0000 -1.0000 5603310 1582858593.70 151.4619 59.9973 32.0000 1.9951 1.9957 418.5680 418.7131 0.0217 -1.0000 -1.0000 5603373 1582858593.80 151.4800 59.9973 32.0000 1.9949 1.9955 418.4986 418.6438 0.0218 -1.0000 -1.0000 5603436 1582858593.90 151.5446 59.9973 32.0000 1.9941 1.9947 418.6001 418.7459 0.0218 -1.0000 -1.0000 5603498 1582858594.00 151.5446 59.9973 32.0000 1.9947 1.9953 418.6981 418.8440 0.0219 -1.0000 -1.0000 5603560 1582858594.10 151.5446 59.9973 32.0000 1.9952 1.9958 418.7231 418.8688 0.0219 -1.0000 -1.0000 5603810 1582858594.20 151.5446 59.9973 32.0000 1.9957 1.9962 418.6741 418.8197 0.0218 -1.0000 -1.0000 5603873 1582858594.30 151.5446 59.9973 32.0000 1.9955 1.9960 418.5967 418.7412 0.0217 -1.0000 -1.0000 5603936 1582858594.40 151.5446 59.9973 32.0000 1.9944 1.9950 418.7092 418.8547 0.0219 -1.0000 -1.0000 5603998 1582858594.50 151.5817 59.9973 32.0000 1.9947 1.9953 418.7310 418.8772 0.0218 -1.0000 -1.0000 5604076 1582858594.60 151.5817 59.9973 32.0000 1.9953 1.9959 418.5860 418.7302 0.0217 -1.0000 -1.0000 5604310 1582858594.70 151.5817 59.9973 32.0000 1.9959 1.9965 418.5733 418.7182 0.0218 -1.0000 -1.0000 5604373 1582858594.80 151.5817 59.9973 32.0000 1.9954 1.9960 418.6628 418.8085 0.0219 -1.0000 -1.0000 5604436 1582858594.90 151.5817 59.9973 32.0000 1.9943 1.9948 418.7536 418.8995 0.0219 -1.0000 -1.0000 5604498 1582858595.00 151.5817 59.9973 32.0000 1.9946 1.9952 418.8339 418.9797 0.0217 -1.0000 -1.0000 5604576 1582858595.10 151.4838 59.9975 32.0000 1.9953 1.9958 418.6159 418.7613 0.0218 -1.0000 -1.0000 5604810 1582858595.20 151.4838 59.9975 32.0000 1.9953 1.9959 418.4777 418.6218 0.0217 -1.0000 -1.0000 5604904 1582858595.30 151.4838 59.9975 32.0000 1.9951 1.9957 418.5110 418.6566 0.0219 -1.0000 -1.0000 5604982 1582858595.40 151.4838 59.9975 32.0000 1.9951 1.9957 418.7302 418.8756 0.0218 -1.0000 -1.0000 5605045 1582858595.50 151.4838 59.9975 32.0000 1.9952 1.9957 418.5586 418.7043 0.0219 -1.0000 -1.0000 5605123 1582858595.60 151.4838 59.9975 32.0000 1.9956 1.9962 418.5101 418.6565 0.0219 -1.0000 -1.0000 5605185 1582858595.70 151.4705 59.9975 32.0000 1.9958 1.9964 418.5691 418.7147 0.0219 -1.0000 -1.0000 5605514 1582858595.80 151.4705 59.9975 32.0000 1.9945 1.9951 418.7463 418.8926 0.0219 -1.0000 -1.0000 5605592 1582858595.90 151.4705 59.9975 32.0000 1.9952 1.9958 418.6521 418.7979 0.0219 -1.0000 -1.0000 5605654 1582858596.00 151.4705 59.9975 32.0000 1.9956 1.9962 418.4849 418.6315 0.0219 -1.0000 -1.0000 5605717 1582858596.10 151.4705 59.9975 32.0000 1.9954 1.9959 418.6329 418.7786 0.0219 -1.0000 -1.0000 5605779 1582858596.20 151.4796 59.9975 32.0000 1.9944 1.9950 418.7876 418.9338 0.0219 -1.0000 -1.0000 5606014 1582858596.30 151.4862 59.9975 32.0000 1.9952 1.9957 418.7148 418.8606 0.0219 -1.0000 -1.0000 5606076 1582858596.40 151.4862 59.9975 32.0000 1.9956 1.9962 418.5688 418.7150 0.0219 -1.0000 -1.0000 5606154 1582858596.50 151.4862 59.9975 32.0000 1.9949 1.9955 418.5328 418.6784 0.0218 -1.0000 -1.0000 5606217 1582858596.60 151.4862 59.9975 32.0000 1.9947 1.9952 418.6680 418.8140 0.0219 -1.0000 -1.0000 5606279 1582858596.70 151.4862 59.9975 32.0000 1.9952 1.9957 418.7259 418.8712 0.0218 -1.0000 -1.0000 5606529 1582858596.80 151.4380 59.9975 32.0000 1.9954 1.9960 418.5703 418.7163 0.0219 -1.0000 -1.0000 5606607 1582858596.90 151.4380 59.9975 32.0000 1.9951 1.9957 418.5863 418.7318 0.0217 -1.0000 -1.0000 5606654 1582858597.00 151.4380 59.9975 32.0000 1.9943 1.9949 418.6512 418.7974 0.0219 -1.0000 -1.0000 5606733 1582858597.10 151.4380 59.9975 32.0000 1.9946 1.9952 418.7308 418.8764 0.0218 -1.0000 -1.0000 5606795 1582858597.20 151.4380 59.9975 32.0000 1.9949 1.9955 418.6807 418.8261 0.0218 -1.0000 -1.0000 5607029 1582858597.30 151.4320 59.9975 32.0000 1.9951 1.9957 418.5623 418.7093 0.0220 -1.0000 -1.0000 5607107 1582858597.40 151.4320 59.9975 32.0000 1.9960 1.9966 418.5589 418.7052 0.0219 -1.0000 -1.0000 5607170 1582858597.50 151.4320 59.9975 32.0000 1.9950 1.9955 418.4830 418.6286 0.0218 -1.0000 -1.0000 5607233 1582858597.60 151.4320 59.9975 32.0000 1.9943 1.9948 418.5015 418.6471 0.0218 -1.0000 -1.0000 5607295 1582858597.70 151.4320 59.9975 32.0000 1.9940 1.9946 418.6690 418.8148 0.0219 -1.0000 -1.0000 5607357 1582858597.80 151.4320 59.9975 32.0000 1.9948 1.9954 418.5981 418.7437 0.0218 -1.0000 -1.0000 5607436 1582858597.90 151.4721 59.9975 32.0000 1.9961 1.9967 418.5376 418.6828 0.0218 -1.0000 -1.0000 5607498 1582858598.00 151.4721 59.9975 32.0000 1.9956 1.9961 418.4896 418.6353 0.0218 -1.0000 -1.0000 5607560 1582858598.10 151.4721 59.9975 32.0000 1.9949 1.9954 418.6105 418.7554 0.0217 -1.0000 -1.0000 5607639 1582858598.20 151.4721 59.9975 32.0000 1.9942 1.9948 418.7532 418.8988 0.0218 -1.0000 -1.0000 5607685 1582858598.30 151.4721 59.9975 32.0000 1.9946 1.9951 418.7344 418.8808 0.0219 -1.0000 -1.0000 5608092 1582858598.40 151.4721 59.9975 32.0000 1.9959 1.9965 418.6550 418.8012 0.0219 -1.0000 -1.0000 5608170 1582858598.50 151.5107 59.9975 32.0000 1.9952 1.9958 418.5959 418.7415 0.0218 -1.0000 -1.0000 5608357 1582858598.60 151.5107 59.9975 32.0000 1.9949 1.9955 418.5298 418.6760 0.0219 -1.0000 -1.0000 5608420 1582858598.70 151.5107 59.9975 32.0000 1.9940 1.9945 418.7847 418.9298 0.0217 -1.0000 -1.0000 5608498 1582858598.80 151.5107 59.9975 32.0000 1.9942 1.9948 418.7569 418.9021 0.0219 -1.0000 -1.0000 5608560 1582858598.90 151.5107 59.9975 32.0000 1.9954 1.9960 418.6714 418.8174 0.0219 -1.0000 -1.0000 5608623 1582858599.00 151.5218 59.9975 32.0000 1.9953 1.9959 418.5305 418.6758 0.0218 -1.0000 -1.0000 5608701 1582858599.10 151.5232 59.9975 32.0000 1.9949 1.9955 418.5823 418.7281 0.0218 -1.0000 -1.0000 5608748 1582858599.20 151.5232 59.9975 32.0000 1.9952 1.9957 418.6597 418.8054 0.0219 -1.0000 -1.0000 5608826 1582858599.30 151.5232 59.9975 32.0000 1.9952 1.9957 418.6457 418.7906 0.0217 -1.0000 -1.0000 5609607 1582858599.40 151.5232 59.9975 32.0000 1.9956 1.9962 418.5325 418.6779 0.0218 -1.0000 -1.0000 5609670 1582858599.50 151.5220 59.9975 32.0000 1.9955 1.9960 418.5094 418.6552 0.0219 -1.0000 -1.0000 5609748 1582858599.60 151.4854 59.9977 32.0000 1.9959 1.9965 418.4593 418.6050 0.0218 -1.0000 -1.0000 5609810 1582858599.70 151.4854 59.9977 32.0000 1.9944 1.9950 418.6143 418.7600 0.0219 -1.0000 -1.0000 5609857 1582858599.80 151.4854 59.9977 32.0000 1.9938 1.9944 418.6178 418.7639 0.0219 -1.0000 -1.0000 5609951 1582858599.90 151.4854 59.9977 32.0000 1.9948 1.9954 418.6053 418.7510 0.0219 -1.0000 -1.0000 5610029 1582858600.00 151.4854 59.9977 32.0000 1.9956 1.9962 418.5482 418.6939 0.0218 -1.0000 -1.0000 5610076 1582858600.10 151.4854 59.9977 32.0000 1.9953 1.9959 418.5272 418.6724 0.0218 -1.0000 -1.0000 5610154 1582858600.20 151.4854 59.9977 32.0000 1.9947 1.9953 418.6739 418.8199 0.0219 -1.0000 -1.0000 5610217 1582858600.30 151.4854 59.9977 32.0000 1.9953 1.9959 418.6784 418.8232 0.0218 -1.0000 -1.0000 5610279 1582858600.40 151.4854 59.9977 32.0000 1.9948 1.9954 418.6045 418.7517 0.0220 -1.0000 -1.0000 5610357 1582858600.50 151.4854 59.9977 32.0000 1.9961 1.9967 418.4193 418.5655 0.0219 -1.0000 -1.0000 5610420 1582858600.60 151.4854 59.9977 32.0000 1.9952 1.9958 418.4966 418.6421 0.0218 -1.0000 -1.0000 5610482 1582858600.70 151.4854 59.9977 32.0000 1.9954 1.9960 418.6166 418.7624 0.0219 -1.0000 -1.0000 5610560 1582858600.80 151.5159 59.9977 32.0000 1.9945 1.9950 418.7163 418.8631 0.0220 -1.0000 -1.0000 5611310 1582858600.90 151.5159 59.9977 32.0000 1.9944 1.9950 418.7224 418.8674 0.0217 -1.0000 -1.0000 5611373 1582858601.00 151.5159 59.9977 32.0000 1.9959 1.9964 418.5628 418.7077 0.0217 -1.0000 -1.0000 5611451 1582858601.10 151.5159 59.9977 32.0000 1.9951 1.9957 418.4991 418.6447 0.0219 -1.0000 -1.0000 5611514 1582858601.20 151.5019 59.9977 32.0000 1.9959 1.9965 418.5144 418.6593 0.0218 -1.0000 -1.0000 5611576 1582858601.30 151.5408 59.9977 32.0000 1.9949 1.9954 418.6794 418.8254 0.0219 -1.0000 -1.0000 5611654 1582858601.40 151.5408 59.9977 32.0000 1.9944 1.9950 418.5581 418.7035 0.0217 -1.0000 -1.0000 5611717 1582858601.50 151.5408 59.9977 32.0000 1.9956 1.9962 418.4985 418.6436 0.0218 -1.0000 -1.0000 5611826 1582858601.60 151.5408 59.9977 32.0000 1.9953 1.9959 418.4700 418.6146 0.0218 -1.0000 -1.0000 5611889 1582858601.70 151.5408 59.9977 32.0000 1.9956 1.9962 418.6115 418.7572 0.0218 -1.0000 -1.0000 5611951 1582858601.80 151.5408 59.9977 32.0000 1.9953 1.9959 418.6672 418.8129 0.0219 -1.0000 -1.0000 5612014 1582858601.90 151.5316 59.9977 32.0000 1.9953 1.9959 418.7247 418.8696 0.0218 -1.0000 -1.0000 5612076 1582858602.00 151.5189 59.9977 32.0000 1.9950 1.9956 418.5419 418.6881 0.0219 -1.0000 -1.0000 5612154 1582858602.10 151.5189 59.9977 32.0000 1.9954 1.9959 418.4666 418.6121 0.0218 -1.0000 -1.0000 5612217 1582858602.20 151.5189 59.9977 32.0000 1.9957 1.9963 418.5684 418.7129 0.0217 -1.0000 -1.0000 5612279 1582858602.30 151.5189 59.9977 32.0000 1.9949 1.9955 418.6197 418.7659 0.0219 -1.0000 -1.0000 5612342 1582858602.40 151.5189 59.9977 32.0000 1.9952 1.9958 418.6636 418.8093 0.0219 -1.0000 -1.0000 5612420 1582858602.50 151.5189 59.9977 32.0000 1.9959 1.9964 418.4605 418.6060 0.0218 -1.0000 -1.0000 5612482 1582858602.60 151.5203 59.9977 32.0000 1.9954 1.9960 418.5459 418.6917 0.0218 -1.0000 -1.0000 5612545 1582858602.70 151.5203 59.9977 32.0000 1.9947 1.9953 418.6082 418.7537 0.0218 -1.0000 -1.0000 5612623 1582858602.80 151.5203 59.9977 32.0000 1.9947 1.9953 418.7110 418.8570 0.0219 -1.0000 -1.0000 5612686 1582858602.90 151.5203 59.9977 32.0000 1.9952 1.9958 418.6483 418.7928 0.0217 -1.0000 -1.0000 5612733 1582858603.00 151.4681 59.9977 32.0000 1.9956 1.9962 418.5481 418.6935 0.0218 -1.0000 -1.0000 5612810 1582858603.10 151.4681 59.9977 32.0000 1.9957 1.9963 418.4959 418.6415 0.0219 -1.0000 -1.0000 5612873 1582858603.20 151.4681 59.9977 32.0000 1.9944 1.9950 418.6335 418.7793 0.0219 -1.0000 -1.0000 5612936 1582858603.30 151.4681 59.9977 32.0000 1.9948 1.9954 418.7052 418.8508 0.0218 -1.0000 -1.0000 5613014 1582858603.40 151.4681 59.9977 32.0000 1.9953 1.9959 418.6412 418.7865 0.0218 -1.0000 -1.0000 5613545 1582858603.50 151.4681 59.9977 32.0000 1.9957 1.9963 418.5205 418.6662 0.0219 -1.0000 -1.0000 5613623 1582858603.60 151.4681 59.9977 32.0000 1.9950 1.9955 418.6140 418.7610 0.0221 -1.0000 -1.0000 5613685 1582858603.70 151.5530 59.9977 32.0000 1.9951 1.9956 418.6689 418.8157 0.0219 -1.0000 -1.0000 5613748 1582858603.80 151.5530 59.9977 32.0000 1.9949 1.9955 418.6562 418.8017 0.0219 -1.0000 -1.0000 5613810 1582858603.90 151.5530 59.9977 32.0000 1.9951 1.9957 418.6251 418.7706 0.0217 -1.0000 -1.0000 5613873 1582858604.00 151.5530 59.9977 32.0000 1.9953 1.9959 418.5026 418.6472 0.0217 -1.0000 -1.0000 5613935 1582858604.10 151.5530 59.9977 32.0000 1.9952 1.9958 418.5194 418.6652 0.0218 -1.0000 -1.0000 5614029 1582858604.20 151.5530 59.9977 32.0000 1.9951 1.9957 418.6210 418.7653 0.0216 -1.0000 -1.0000 5614092 1582858604.30 151.5519 59.9977 32.0000 1.9948 1.9954 418.6342 418.7806 0.0219 -1.0000 -1.0000 5614154 1582858604.40 151.5519 59.9977 32.0000 1.9943 1.9949 418.5092 418.6544 0.0217 -1.0000 -1.0000 5614279 1582858604.50 151.5519 59.9977 32.0000 1.9959 1.9964 418.4540 418.5994 0.0219 -1.0000 -1.0000 5614342 1582858604.60 151.5519 59.9977 32.0000 1.9962 1.9968 418.4605 418.6064 0.0218 -1.0000 -1.0000 5614404 1582858604.70 151.5519 59.9977 32.0000 1.9956 1.9962 418.6032 418.7484 0.0218 -1.0000 -1.0000 5614482 1582858604.80 151.5519 59.9977 32.0000 1.9951 1.9956 418.5661 418.7122 0.0221 -1.0000 -1.0000 5614545 1582858604.90 151.4712 59.9975 32.0000 1.9956 1.9962 418.5374 418.6836 0.0218 -1.0000 -1.0000 5614607 1582858605.00 151.4712 59.9975 32.0000 1.9952 1.9958 418.4644 418.6096 0.0218 -1.0000 -1.0000 5614795 1582858605.10 151.4712 59.9975 32.0000 1.9946 1.9952 418.5887 418.7346 0.0219 -1.0000 -1.0000 5614857 1582858605.20 151.4712 59.9975 32.0000 1.9951 1.9957 418.7549 418.9008 0.0218 -1.0000 -1.0000 5614920 1582858605.30 151.4712 59.9975 32.0000 1.9951 1.9957 418.6679 418.8138 0.0219 -1.0000 -1.0000 5614998 1582858605.40 151.4712 59.9975 32.0000 1.9958 1.9964 418.5976 418.7432 0.0218 -1.0000 -1.0000 5615060 1582858605.50 151.4712 59.9975 32.0000 1.9950 1.9956 418.4690 418.6141 0.0217 -1.0000 -1.0000 5615295 1582858605.60 151.4712 59.9975 32.0000 1.9954 1.9959 418.5887 418.7340 0.0218 -1.0000 -1.0000 5615357 1582858605.70 151.4712 59.9975 32.0000 1.9947 1.9953 418.7629 418.9084 0.0218 -1.0000 -1.0000 5615420 1582858605.80 151.4712 59.9975 32.0000 1.9950 1.9956 418.7114 418.8575 0.0219 -1.0000 -1.0000 5615498 1582858605.90 151.4977 59.9975 32.0000 1.9955 1.9961 418.5535 418.6998 0.0219 -1.0000 -1.0000 5615560 1582858606.00 151.5576 59.9975 32.0000 1.9953 1.9958 418.5923 418.7387 0.0219 -1.0000 -1.0000 5616014 1582858606.10 151.5576 59.9975 32.0000 1.9953 1.9959 418.5760 418.7209 0.0217 -1.0000 -1.0000 5616092 1582858606.20 151.5576 59.9975 32.0000 1.9952 1.9958 418.6108 418.7561 0.0217 -1.0000 -1.0000 5616154 1582858606.30 151.5576 59.9975 32.0000 1.9955 1.9961 418.4165 418.5619 0.0218 -1.0000 -1.0000 5616217 1582858606.40 151.5576 59.9975 32.0000 1.9955 1.9961 418.5406 418.6863 0.0218 -1.0000 -1.0000 5616279 1582858606.50 151.5576 59.9975 32.0000 1.9959 1.9964 418.4655 418.6108 0.0218 -1.0000 -1.0000 5616560 1582858606.60 151.5413 59.9975 32.0000 1.9952 1.9958 418.5013 418.6460 0.0218 -1.0000 -1.0000 5616623 1582858606.70 151.5413 59.9975 32.0000 1.9941 1.9947 418.6532 418.7995 0.0219 -1.0000 -1.0000 5616701 1582858606.80 151.5413 59.9975 32.0000 1.9945 1.9951 418.7651 418.9110 0.0218 -1.0000 -1.0000 5616763 1582858606.90 151.5413 59.9975 32.0000 1.9945 1.9951 418.6502 418.7948 0.0218 -1.0000 -1.0000 5616826 1582858607.00 151.5413 59.9975 32.0000 1.9955 1.9961 418.5757 418.7223 0.0219 -1.0000 -1.0000 5616904 1582858607.10 151.5313 59.9975 32.0000 1.9956 1.9961 418.5155 418.6613 0.0219 -1.0000 -1.0000 5616967 1582858607.20 151.5304 59.9975 32.0000 1.9949 1.9954 418.5951 418.7400 0.0217 -1.0000 -1.0000 5617029 1582858607.30 151.5304 59.9975 32.0000 1.9954 1.9960 418.6408 418.7870 0.0218 -1.0000 -1.0000 5617092 1582858607.40 151.5304 59.9975 32.0000 1.9956 1.9962 418.6099 418.7552 0.0217 -1.0000 -1.0000 5617154 1582858607.50 151.5304 59.9975 32.0000 1.9953 1.9959 418.6351 418.7795 0.0216 -1.0000 -1.0000 5617233 1582858607.60 151.5304 59.9975 32.0000 1.9950 1.9956 418.6017 418.7472 0.0219 -1.0000 -1.0000 5617295 1582858607.70 151.5383 59.9975 32.0000 1.9953 1.9958 418.4035 418.5493 0.0219 -1.0000 -1.0000 5617357 1582858607.80 151.5383 59.9975 32.0000 1.9946 1.9951 418.6028 418.7473 0.0216 -1.0000 -1.0000 5617436 1582858607.90 151.5383 59.9975 32.0000 1.9943 1.9948 418.6630 418.8084 0.0218 -1.0000 -1.0000 5617498 1582858608.00 151.5383 59.9975 32.0000 1.9946 1.9952 418.6858 418.8306 0.0216 -1.0000 -1.0000 5617795 1582858608.10 151.5383 59.9975 32.0000 1.9957 1.9962 418.7034 418.8484 0.0218 -1.0000 -1.0000 5617873 1582858608.20 151.4742 59.9975 32.0000 1.9952 1.9958 418.6170 418.7626 0.0218 -1.0000 -1.0000 5617935 1582858608.30 151.4690 59.9975 32.0000 1.9938 1.9944 418.5622 418.7078 0.0219 -1.0000 -1.0000 5618014 1582858608.40 151.4690 59.9975 32.0000 1.9940 1.9945 418.6234 418.7690 0.0218 -1.0000 -1.0000 5618076 1582858608.50 151.4690 59.9975 32.0000 1.9946 1.9951 418.6078 418.7524 0.0217 -1.0000 -1.0000 5618139 1582858608.60 151.4690 59.9975 32.0000 1.9952 1.9958 418.4594 418.6046 0.0217 -1.0000 -1.0000 5618326 1582858608.70 151.4690 59.9975 32.0000 1.9944 1.9949 418.5956 418.7399 0.0216 -1.0000 -1.0000 5618404 1582858608.80 151.4701 59.9975 32.0000 1.9941 1.9947 418.6637 418.8090 0.0218 -1.0000 -1.0000 5618467 1582858608.90 151.5021 59.9975 32.0000 1.9938 1.9944 418.7747 418.9206 0.0219 -1.0000 -1.0000 5618545 1582858609.00 151.5021 59.9975 32.0000 1.9945 1.9951 418.5809 418.7266 0.0218 -1.0000 -1.0000 5618670 1582858609.10 151.5021 59.9975 32.0000 1.9955 1.9961 418.4945 418.6398 0.0218 -1.0000 -1.0000 5618857 1582858609.20 151.5021 59.9975 32.0000 1.9956 1.9962 418.5260 418.6716 0.0218 -1.0000 -1.0000 5618920 1582858609.30 151.5021 59.9975 32.0000 1.9946 1.9951 418.5155 418.6601 0.0217 -1.0000 -1.0000 5618998 1582858609.40 151.5304 59.9975 32.0000 1.9952 1.9958 418.5241 418.6698 0.0219 -1.0000 -1.0000 5619060 1582858609.50 151.5304 59.9975 32.0000 1.9952 1.9957 418.5263 418.6716 0.0217 -1.0000 -1.0000 5619123 1582858609.60 151.5304 59.9975 32.0000 1.9952 1.9958 418.3769 418.5213 0.0217 -1.0000 -1.0000 5620029 1582858609.70 151.5304 59.9975 32.0000 1.9942 1.9948 418.5967 418.7420 0.0218 -1.0000 -1.0000 5620092 1582858609.80 151.5304 59.9975 32.0000 1.9951 1.9957 418.6344 418.7794 0.0217 -1.0000 -1.0000 5620154 1582858609.90 151.5190 59.9973 32.0000 1.9951 1.9957 418.6309 418.7761 0.0217 -1.0000 -1.0000 5620233 1582858610.00 151.5117 59.9971 32.0000 1.9955 1.9960 418.5084 418.6521 0.0217 -1.0000 -1.0000 5620295 1582858610.10 151.5117 59.9971 32.0000 1.9948 1.9954 418.5705 418.7158 0.0218 -1.0000 -1.0000 5620357 1582858610.20 151.5117 59.9971 32.0000 1.9950 1.9956 418.5935 418.7383 0.0217 -1.0000 -1.0000 5620420 1582858610.30 151.5117 59.9971 32.0000 1.9947 1.9953 418.7269 418.8718 0.0218 -1.0000 -1.0000 5620498 1582858610.40 151.5117 59.9971 32.0000 1.9946 1.9952 418.7018 418.8472 0.0218 -1.0000 -1.0000 5620560 1582858610.50 151.5117 59.9971 32.0000 1.9954 1.9960 418.5860 418.7310 0.0217 -1.0000 -1.0000 5620623 1582858610.60 151.4968 59.9971 32.0000 1.9951 1.9957 418.6949 418.8399 0.0218 -1.0000 -1.0000 5620686 1582858610.70 151.4968 59.9971 32.0000 1.9946 1.9951 418.6427 418.7884 0.0218 -1.0000 -1.0000 5620763 1582858610.80 151.4968 59.9971 32.0000 1.9946 1.9952 418.5984 418.7432 0.0217 -1.0000 -1.0000 5620826 1582858610.90 151.4968 59.9971 32.0000 1.9947 1.9953 418.4630 418.6082 0.0218 -1.0000 -1.0000 5620889 1582858611.00 151.4968 59.9971 32.0000 1.9954 1.9959 418.3765 418.5203 0.0216 -1.0000 -1.0000 5620967 1582858611.10 151.4926 59.9971 32.0000 1.9955 1.9961 418.4099 418.5549 0.0218 -1.0000 -1.0000 5621248 1582858611.20 151.4791 59.9971 32.0000 1.9948 1.9953 418.5064 418.6514 0.0217 -1.0000 -1.0000 5621310 1582858611.30 151.4791 59.9971 32.0000 1.9941 1.9947 418.7034 418.8483 0.0217 -1.0000 -1.0000 5621389 1582858611.40 151.4791 59.9971 32.0000 1.9947 1.9953 418.6817 418.8268 0.0217 -1.0000 -1.0000 5621451 1582858611.50 151.4791 59.9971 32.0000 1.9955 1.9961 418.4990 418.6435 0.0217 -1.0000 -1.0000 5621514 1582858611.60 151.4791 59.9971 32.0000 1.9954 1.9959 418.4384 418.5835 0.0218 -1.0000 -1.0000 5621592 1582858611.70 151.4791 59.9971 32.0000 1.9949 1.9955 418.7532 418.8990 0.0219 -1.0000 -1.0000 5621763 1582858611.80 151.4791 59.9971 32.0000 1.9951 1.9957 418.5745 418.7201 0.0218 -1.0000 -1.0000 5621842 1582858611.90 151.4791 59.9971 32.0000 1.9955 1.9960 418.4818 418.6267 0.0217 -1.0000 -1.0000 5621904 1582858612.00 151.4791 59.9971 32.0000 1.9948 1.9954 418.4732 418.6171 0.0216 -1.0000 -1.0000 5621967 1582858612.10 151.4791 59.9971 32.0000 1.9946 1.9951 418.5989 418.7444 0.0218 -1.0000 -1.0000 5622029 1582858612.20 151.4791 59.9971 32.0000 1.9942 1.9948 418.6977 418.8433 0.0218 -1.0000 -1.0000 5622107 1582858612.30 151.5472 59.9971 32.0000 1.9944 1.9950 418.6738 418.8192 0.0218 -1.0000 -1.0000 5622170 1582858612.40 151.5472 59.9971 32.0000 1.9954 1.9960 418.4926 418.6392 0.0219 -1.0000 -1.0000 5622248 1582858612.50 151.5472 59.9971 32.0000 1.9957 1.9962 418.4965 418.6415 0.0217 -1.0000 -1.0000 5622404 1582858612.60 151.5472 59.9971 32.0000 1.9943 1.9948 418.5775 418.7222 0.0217 -1.0000 -1.0000 5622467 1582858612.70 151.5472 59.9971 32.0000 1.9942 1.9948 418.6095 418.7540 0.0218 -1.0000 -1.0000 5622545 1582858612.80 151.5472 59.9971 32.0000 1.9948 1.9954 418.6618 418.8077 0.0218 -1.0000 -1.0000 5622607 1582858612.90 151.5472 59.9971 32.0000 1.9947 1.9953 418.4897 418.6344 0.0217 -1.0000 -1.0000 5622670 1582858613.00 151.5538 59.9971 32.0000 1.9953 1.9958 418.6092 418.7544 0.0218 -1.0000 -1.0000 5622733 1582858613.10 151.5538 59.9971 32.0000 1.9946 1.9952 418.6690 418.8145 0.0218 -1.0000 -1.0000 5622795 1582858613.20 151.5538 59.9971 32.0000 1.9958 1.9964 418.5439 418.6889 0.0218 -1.0000 -1.0000 5622857 1582858613.30 151.5538 59.9971 32.0000 1.9960 1.9966 418.4329 418.5777 0.0217 -1.0000 -1.0000 5622936 1582858613.40 151.5538 59.9971 32.0000 1.9953 1.9959 418.4415 418.5857 0.0216 -1.0000 -1.0000 5622998 1582858613.50 151.5067 59.9971 32.0000 1.9946 1.9952 418.5822 418.7273 0.0218 -1.0000 -1.0000 5623076 1582858613.60 151.5067 59.9971 32.0000 1.9944 1.9949 418.6259 418.7714 0.0217 -1.0000 -1.0000 5623139 1582858613.70 151.5067 59.9971 32.0000 1.9947 1.9953 418.4740 418.6188 0.0217 -1.0000 -1.0000 5623560 1582858613.80 151.5067 59.9971 32.0000 1.9951 1.9956 418.4603 418.6050 0.0218 -1.0000 -1.0000 5623639 1582858613.90 151.5067 59.9971 32.0000 1.9953 1.9958 418.4648 418.6104 0.0218 -1.0000 -1.0000 5623701 1582858614.00 151.5067 59.9971 32.0000 1.9952 1.9958 418.6150 418.7599 0.0217 -1.0000 -1.0000 5623763 1582858614.10 151.5486 59.9971 32.0000 1.9949 1.9955 418.6048 418.7494 0.0217 -1.0000 -1.0000 5623826 1582858614.20 151.5486 59.9971 32.0000 1.9956 1.9961 418.4337 418.5790 0.0218 -1.0000 -1.0000 5624029 1582858614.30 151.5486 59.9971 32.0000 1.9957 1.9963 418.5336 418.6781 0.0217 -1.0000 -1.0000 5624092 1582858614.40 151.5486 59.9971 32.0000 1.9943 1.9949 418.6241 418.7688 0.0217 -1.0000 -1.0000 5624154 1582858614.50 151.5486 59.9971 32.0000 1.9942 1.9948 418.6829 418.8272 0.0216 -1.0000 -1.0000 5624217 1582858614.60 151.5486 59.9971 32.0000 1.9945 1.9951 418.6405 418.7858 0.0218 -1.0000 -1.0000 5624295 1582858614.70 151.5803 59.9975 32.0000 1.9950 1.9956 418.5519 418.6971 0.0217 -1.0000 -1.0000 5624529 1582858614.80 151.5803 59.9975 32.0000 1.9954 1.9960 418.4681 418.6133 0.0218 -1.0000 -1.0000 5624592 1582858614.90 151.5803 59.9975 32.0000 1.9944 1.9949 418.6905 418.8354 0.0217 -1.0000 -1.0000 5624654 1582858615.00 151.5803 59.9975 32.0000 1.9946 1.9952 418.6180 418.7631 0.0218 -1.0000 -1.0000 5624733 1582858615.10 151.5803 59.9975 32.0000 1.9944 1.9950 418.6544 418.7992 0.0217 -1.0000 -1.0000 5624795 1582858615.20 151.5736 59.9975 32.0000 1.9948 1.9953 418.5183 418.6635 0.0218 -1.0000 -1.0000 5625014 1582858615.30 151.5722 59.9975 32.0000 1.9953 1.9958 418.5021 418.6470 0.0218 -1.0000 -1.0000 5625092 1582858615.40 151.5722 59.9975 32.0000 1.9944 1.9950 418.6868 418.8320 0.0218 -1.0000 -1.0000 5625154 1582858615.50 151.5722 59.9975 32.0000 1.9954 1.9959 418.6702 418.8152 0.0217 -1.0000 -1.0000 5625233 1582858615.60 151.5722 59.9975 32.0000 1.9949 1.9955 418.5474 418.6921 0.0217 -1.0000 -1.0000 5625295 1582858615.70 151.5677 59.9975 32.0000 1.9951 1.9957 418.5350 418.6799 0.0217 -1.0000 -1.0000 5625357 1582858615.80 151.5209 59.9975 32.0000 1.9957 1.9963 418.4911 418.6361 0.0218 -1.0000 -1.0000 5625560 1582858615.90 151.5209 59.9975 32.0000 1.9947 1.9953 418.6353 418.7801 0.0217 -1.0000 -1.0000 5625639 1582858616.00 151.5209 59.9975 32.0000 1.9940 1.9945 418.6759 418.8207 0.0216 -1.0000 -1.0000 5625701 1582858616.10 151.5209 59.9975 32.0000 1.9946 1.9952 418.5837 418.7293 0.0220 -1.0000 -1.0000 5625779 1582858616.20 151.5209 59.9975 32.0000 1.9954 1.9959 418.4386 418.5844 0.0218 -1.0000 -1.0000 5625842 1582858616.30 151.4761 59.9975 32.0000 1.9954 1.9960 418.4605 418.6043 0.0216 -1.0000 -1.0000 5626326 1582858616.40 151.4761 59.9975 32.0000 1.9928 1.9934 418.6713 418.8158 0.0216 -1.0000 -1.0000 5626404 1582858616.50 151.4761 59.9975 32.0000 1.9954 1.9959 418.6715 418.8166 0.0218 -1.0000 -1.0000 5626467 1582858616.60 151.4761 59.9975 32.0000 1.9954 1.9960 418.5755 418.7188 0.0216 -1.0000 -1.0000 5626529 1582858616.70 151.4761 59.9975 32.0000 1.9950 1.9955 418.4710 418.6157 0.0217 -1.0000 -1.0000 5626592 1582858616.80 151.4761 59.9975 32.0000 1.9947 1.9953 418.5907 418.7357 0.0218 -1.0000 -1.0000 5627295 1582858616.90 151.4767 59.9975 32.0000 1.9948 1.9954 418.7089 418.8540 0.0218 -1.0000 -1.0000 5627357 1582858617.00 151.4767 59.9975 32.0000 1.9941 1.9947 418.6600 418.8063 0.0219 -1.0000 -1.0000 5627436 1582858617.10 151.4767 59.9975 32.0000 1.9950 1.9956 418.5157 418.6606 0.0217 -1.0000 -1.0000 5627560 1582858617.20 151.4767 59.9975 32.0000 1.9949 1.9954 418.5162 418.6607 0.0217 -1.0000 -1.0000 5627623 1582858617.30 151.4767 59.9975 32.0000 1.9949 1.9954 418.5847 418.7296 0.0217 -1.0000 -1.0000 5627701 1582858617.40 151.4767 59.9975 32.0000 1.9949 1.9955 418.6380 418.7824 0.0216 -1.0000 -1.0000 5627763 1582858617.50 151.4952 59.9975 32.0000 1.9949 1.9954 418.4700 418.6155 0.0219 -1.0000 -1.0000 5627826 1582858617.60 151.4952 59.9975 32.0000 1.9954 1.9960 418.3890 418.5339 0.0217 -1.0000 -1.0000 5627889 1582858617.70 151.4952 59.9975 32.0000 1.9953 1.9958 418.5617 418.7062 0.0217 -1.0000 -1.0000 5627951 1582858617.80 151.4952 59.9975 32.0000 1.9948 1.9954 418.7412 418.8860 0.0217 -1.0000 -1.0000 5628029 1582858617.90 151.4952 59.9975 32.0000 1.9951 1.9957 418.6084 418.7521 0.0215 -1.0000 -1.0000 5628092 1582858618.00 151.5149 59.9975 32.0000 1.9961 1.9967 418.5640 418.7081 0.0216 -1.0000 -1.0000 5628154 1582858618.10 151.5149 59.9975 32.0000 1.9957 1.9963 418.5096 418.6539 0.0217 -1.0000 -1.0000 5628232 1582858618.20 151.5149 59.9975 32.0000 1.9950 1.9956 418.5308 418.6767 0.0218 -1.0000 -1.0000 5628279 1582858618.30 151.5149 59.9975 32.0000 1.9948 1.9953 418.6651 418.8088 0.0216 -1.0000 -1.0000 5628342 1582858618.40 151.5149 59.9975 32.0000 1.9940 1.9946 418.6870 418.8324 0.0218 -1.0000 -1.0000 5628420 1582858618.50 151.5149 59.9975 32.0000 1.9951 1.9957 418.5043 418.6495 0.0218 -1.0000 -1.0000 5628482 1582858618.60 151.5447 59.9975 32.0000 1.9956 1.9962 418.4593 418.6043 0.0218 -1.0000 -1.0000 5628545 1582858618.70 151.5447 59.9975 32.0000 1.9952 1.9958 418.5766 418.7218 0.0218 -1.0000 -1.0000 5628623 1582858618.80 151.5447 59.9975 32.0000 1.9952 1.9957 418.6733 418.8185 0.0217 -1.0000 -1.0000 5628686 1582858618.90 151.5447 59.9975 32.0000 1.9954 1.9959 418.6978 418.8425 0.0217 -1.0000 -1.0000 5628748 1582858619.00 151.5447 59.9975 32.0000 1.9957 1.9963 418.5823 418.7274 0.0218 -1.0000 -1.0000 5628826 1582858619.10 151.5447 59.9975 32.0000 1.9950 1.9955 418.4975 418.6430 0.0218 -1.0000 -1.0000 5628889 1582858619.20 151.5447 59.9975 32.0000 1.9948 1.9954 418.5921 418.7363 0.0215 -1.0000 -1.0000 5628951 1582858619.30 151.5447 59.9975 32.0000 1.9949 1.9954 418.6480 418.7923 0.0217 -1.0000 -1.0000 5629029 1582858619.40 151.5447 59.9975 32.0000 1.9960 1.9966 418.5985 418.7437 0.0218 -1.0000 -1.0000 5629279 1582858619.50 151.5447 59.9975 32.0000 1.9955 1.9961 418.4571 418.6015 0.0216 -1.0000 -1.0000 5629342 1582858619.60 151.5447 59.9975 32.0000 1.9961 1.9966 418.4601 418.6053 0.0218 -1.0000 -1.0000 5629467 1582858619.70 151.5447 59.9975 32.0000 1.9946 1.9952 418.5079 418.6529 0.0218 -1.0000 -1.0000 5629545 1582858619.80 151.5447 59.9975 32.0000 1.9947 1.9953 418.5326 418.6778 0.0218 -1.0000 -1.0000 5629607 1582858619.90 151.5022 59.9976 32.0000 1.9952 1.9957 418.5707 418.7162 0.0218 -1.0000 -1.0000 5629795 1582858620.00 151.5022 59.9976 32.0000 1.9953 1.9958 418.4930 418.6382 0.0218 -1.0000 -1.0000 5629857 1582858620.10 151.5022 59.9976 32.0000 1.9953 1.9958 418.4943 418.6396 0.0217 -1.0000 -1.0000 5629936 1582858620.20 151.5022 59.9976 32.0000 1.9947 1.9953 418.6714 418.8160 0.0217 -1.0000 -1.0000 5629998 1582858620.30 151.5022 59.9976 32.0000 1.9944 1.9950 418.7198 418.8634 0.0216 -1.0000 -1.0000 5630060 1582858620.40 151.5022 59.9976 32.0000 1.9950 1.9956 418.6460 418.7907 0.0216 -1.0000 -1.0000 5630560 1582858620.50 151.5022 59.9976 32.0000 1.9956 1.9962 418.5827 418.7276 0.0218 -1.0000 -1.0000 5630623 1582858620.60 151.5213 59.9976 32.0000 1.9950 1.9956 418.4377 418.5817 0.0216 -1.0000 -1.0000 5630686 1582858620.70 151.5213 59.9976 32.0000 1.9946 1.9952 418.5189 418.6636 0.0217 -1.0000 -1.0000 5630763 1582858620.80 151.5213 59.9976 32.0000 1.9947 1.9952 418.6655 418.8105 0.0217 -1.0000 -1.0000 5630826 1582858620.90 151.5213 59.9976 32.0000 1.9942 1.9948 418.6331 418.7784 0.0218 -1.0000 -1.0000 5630889 1582858621.00 151.5213 59.9976 32.0000 1.9947 1.9953 418.4809 418.6260 0.0217 -1.0000 -1.0000 5630967 1582858621.10 151.5213 59.9976 32.0000 1.9958 1.9964 418.5274 418.6722 0.0217 -1.0000 -1.0000 5631029 1582858621.20 151.4990 59.9976 32.0000 1.9944 1.9949 418.5451 418.6892 0.0215 -1.0000 -1.0000 5631092 1582858621.30 151.4990 59.9976 32.0000 1.9941 1.9946 418.5842 418.7286 0.0216 -1.0000 -1.0000 5631170 1582858621.40 151.4990 59.9976 32.0000 1.9946 1.9952 418.5957 418.7410 0.0218 -1.0000 -1.0000 5631233 1582858621.50 151.4990 59.9976 32.0000 1.9948 1.9953 418.4916 418.6367 0.0218 -1.0000 -1.0000 5631295 1582858621.60 151.4990 59.9976 32.0000 1.9950 1.9956 418.4030 418.5485 0.0218 -1.0000 -1.0000 5631357 1582858621.70 151.4990 59.9976 32.0000 1.9945 1.9951 418.4488 418.5923 0.0216 -1.0000 -1.0000 5631420 1582858621.80 151.4680 59.9976 32.0000 1.9941 1.9947 418.6942 418.8390 0.0217 -1.0000 -1.0000 5631498 1582858621.90 151.4680 59.9976 32.0000 1.9939 1.9945 418.7034 418.8478 0.0216 -1.0000 -1.0000 5631560 1582858622.00 151.4680 59.9976 32.0000 1.9950 1.9956 418.4773 418.6221 0.0218 -1.0000 -1.0000 5631623 1582858622.10 151.4680 59.9976 32.0000 1.9951 1.9957 418.4525 418.5979 0.0217 -1.0000 -1.0000 5631701 1582858622.20 151.4680 59.9976 32.0000 1.9940 1.9945 418.5925 418.7374 0.0217 -1.0000 -1.0000 5631763 1582858622.30 151.4680 59.9976 32.0000 1.9940 1.9946 418.6213 418.7656 0.0217 -1.0000 -1.0000 5631826 1582858622.40 151.4680 59.9976 32.0000 1.9948 1.9954 418.5582 418.7036 0.0218 -1.0000 -1.0000 5632060 1582858622.50 151.4680 59.9976 32.0000 1.9951 1.9957 418.4178 418.5626 0.0217 -1.0000 -1.0000 5632123 1582858622.60 151.4680 59.9976 32.0000 1.9951 1.9957 418.4205 418.5647 0.0216 -1.0000 -1.0000 5632186 1582858622.70 151.4680 59.9976 32.0000 1.9946 1.9952 418.4893 418.6343 0.0217 -1.0000 -1.0000 5632263 1582858622.80 151.4758 59.9976 32.0000 1.9950 1.9956 418.6110 418.7560 0.0218 -1.0000 -1.0000 5632310 1582858622.90 151.4926 59.9976 32.0000 1.9949 1.9954 418.5018 418.6471 0.0218 -1.0000 -1.0000 5632795 1582858623.00 151.4926 59.9976 32.0000 1.9952 1.9958 418.3714 418.5156 0.0216 -1.0000 -1.0000 5632873 1582858623.10 151.4926 59.9976 32.0000 1.9952 1.9958 418.5049 418.6495 0.0217 -1.0000 -1.0000 5632936 1582858623.20 151.4926 59.9976 32.0000 1.9947 1.9952 418.4601 418.6045 0.0217 -1.0000 -1.0000 5632998 1582858623.30 151.4926 59.9976 32.0000 1.9946 1.9952 418.5395 418.6838 0.0217 -1.0000 -1.0000 5633076 1582858623.40 151.5153 59.9976 32.0000 1.9950 1.9955 418.6167 418.7616 0.0217 -1.0000 -1.0000 5633795 1582858623.50 151.5212 59.9976 32.0000 1.9954 1.9960 418.4558 418.6005 0.0217 -1.0000 -1.0000 5633873 1582858623.60 151.5212 59.9976 32.0000 1.9957 1.9962 418.4488 418.5936 0.0217 -1.0000 -1.0000 5633936 1582858623.70 151.5212 59.9976 32.0000 1.9947 1.9953 418.5987 418.7430 0.0216 -1.0000 -1.0000 5633998 1582858623.80 151.5212 59.9976 32.0000 1.9947 1.9953 418.6422 418.7871 0.0218 -1.0000 -1.0000 5634076 1582858623.90 151.5216 59.9976 32.0000 1.9951 1.9957 418.5820 418.7265 0.0216 -1.0000 -1.0000 5634139 1582858624.00 151.5282 59.9976 32.0000 1.9959 1.9964 418.4803 418.6262 0.0218 -1.0000 -1.0000 5634201 1582858624.10 151.5282 59.9976 32.0000 1.9950 1.9956 418.4948 418.6395 0.0217 -1.0000 -1.0000 5634310 1582858624.20 151.5282 59.9976 32.0000 1.9941 1.9946 418.6271 418.7722 0.0218 -1.0000 -1.0000 5634373 1582858624.30 151.5282 59.9976 32.0000 1.9934 1.9940 418.5982 418.7431 0.0217 -1.0000 -1.0000 5634436 1582858624.40 151.5282 59.9976 32.0000 1.9943 1.9949 418.4764 418.6214 0.0218 -1.0000 -1.0000 5634498 1582858624.50 151.5320 59.9976 32.0000 1.9945 1.9951 418.3924 418.5382 0.0218 -1.0000 -1.0000 5634560 1582858624.60 151.5320 59.9976 32.0000 1.9945 1.9951 418.6060 418.7507 0.0217 -1.0000 -1.0000 5634623 1582858624.70 151.5320 59.9976 32.0000 1.9941 1.9947 418.5802 418.7245 0.0216 -1.0000 -1.0000 5634701 1582858624.80 151.5320 59.9976 32.0000 1.9949 1.9954 418.5478 418.6925 0.0217 -1.0000 -1.0000 5634763 1582858624.90 151.5320 59.9976 32.0000 1.9953 1.9958 418.4277 418.5721 0.0216 -1.0000 -1.0000 5634826 1582858625.00 151.5429 59.9973 32.0000 1.9952 1.9958 418.4656 418.6092 0.0216 -1.0000 -1.0000 5635014 1582858625.10 151.5618 59.9969 32.0000 1.9949 1.9955 418.4464 418.5910 0.0217 -1.0000 -1.0000 5635076 1582858625.20 151.5618 59.9969 32.0000 1.9938 1.9944 418.6001 418.7454 0.0218 -1.0000 -1.0000 5635139 1582858625.30 151.5618 59.9969 32.0000 1.9941 1.9946 418.6756 418.8204 0.0217 -1.0000 -1.0000 5635217 1582858625.40 151.5618 59.9969 32.0000 1.9941 1.9946 418.5388 418.6832 0.0217 -1.0000 -1.0000 5635279 1582858625.50 151.5618 59.9969 32.0000 1.9947 1.9953 418.5133 418.6582 0.0217 -1.0000 -1.0000 5635342 1582858625.60 151.5618 59.9969 32.0000 1.9955 1.9961 418.5378 418.6821 0.0216 -1.0000 -1.0000 5635404 1582858625.70 151.5618 59.9969 32.0000 1.9949 1.9955 418.6194 418.7641 0.0217 -1.0000 -1.0000 5635482 1582858625.80 151.5618 59.9969 32.0000 1.9945 1.9950 418.6851 418.8299 0.0217 -1.0000 -1.0000 5635545 1582858625.90 151.5618 59.9969 32.0000 1.9947 1.9953 418.5576 418.7028 0.0218 -1.0000 -1.0000 5635607 1582858626.00 151.5618 59.9969 32.0000 1.9954 1.9960 418.4072 418.5528 0.0218 -1.0000 -1.0000 5635795 1582858626.10 151.5542 59.9969 32.0000 1.9950 1.9956 418.4915 418.6363 0.0217 -1.0000 -1.0000 5635857 1582858626.20 151.5491 59.9969 32.0000 1.9947 1.9953 418.6371 418.7820 0.0217 -1.0000 -1.0000 5635951 1582858626.30 151.5491 59.9969 32.0000 1.9943 1.9949 418.7101 418.8546 0.0217 -1.0000 -1.0000 5636014 1582858626.40 151.5491 59.9969 32.0000 1.9948 1.9954 418.5044 418.6479 0.0216 -1.0000 -1.0000 5636092 1582858626.50 151.5491 59.9969 32.0000 1.9951 1.9957 418.4053 418.5500 0.0217 -1.0000 -1.0000 5636326 1582858626.60 151.5491 59.9969 32.0000 1.9950 1.9956 418.4484 418.5926 0.0216 -1.0000 -1.0000 5636389 1582858626.70 151.5369 59.9969 32.0000 1.9953 1.9959 418.5307 418.6753 0.0217 -1.0000 -1.0000 5636451 1582858626.80 151.5369 59.9969 32.0000 1.9947 1.9952 418.6343 418.7793 0.0217 -1.0000 -1.0000 5636514 1582858626.90 151.5369 59.9969 32.0000 1.9952 1.9957 418.6032 418.7474 0.0216 -1.0000 -1.0000 5636576 1582858627.00 151.5369 59.9969 32.0000 1.9952 1.9957 418.4695 418.6155 0.0219 -1.0000 -1.0000 5636811 1582858627.10 151.5369 59.9969 32.0000 1.9946 1.9952 418.4683 418.6137 0.0217 -1.0000 -1.0000 5636873 1582858627.20 151.5369 59.9969 32.0000 1.9943 1.9948 418.5389 418.6840 0.0219 -1.0000 -1.0000 5636936 1582858627.30 151.5061 59.9969 32.0000 1.9941 1.9946 418.6493 418.7945 0.0217 -1.0000 -1.0000 5637014 1582858627.40 151.5061 59.9969 32.0000 1.9948 1.9954 418.6402 418.7854 0.0217 -1.0000 -1.0000 5637076 1582858627.50 151.5061 59.9969 32.0000 1.9950 1.9955 418.5152 418.6594 0.0216 -1.0000 -1.0000 5637311 1582858627.60 151.5061 59.9969 32.0000 1.9943 1.9949 418.4421 418.5866 0.0217 -1.0000 -1.0000 5637373 1582858627.70 151.5061 59.9969 32.0000 1.9944 1.9950 418.5585 418.7023 0.0215 -1.0000 -1.0000 5637436 1582858627.80 151.5061 59.9969 32.0000 1.9943 1.9948 418.5907 418.7348 0.0216 -1.0000 -1.0000 5637514 1582858627.90 151.4721 59.9969 32.0000 1.9948 1.9953 418.5823 418.7267 0.0217 -1.0000 -1.0000 5637576 1582858628.00 151.4721 59.9969 32.0000 1.9951 1.9956 418.4446 418.5894 0.0217 -1.0000 -1.0000 5637639 1582858628.10 151.4721 59.9969 32.0000 1.9950 1.9956 418.4170 418.5629 0.0218 -1.0000 -1.0000 5637779 1582858628.20 151.4721 59.9969 32.0000 1.9943 1.9948 418.4851 418.6290 0.0216 -1.0000 -1.0000 5637842 1582858628.30 151.4721 59.9969 32.0000 1.9944 1.9949 418.5365 418.6812 0.0217 -1.0000 -1.0000 5637904 1582858628.40 151.4310 59.9969 32.0000 1.9952 1.9958 418.7573 418.9018 0.0217 -1.0000 -1.0000 5637982 1582858628.50 151.4310 59.9969 32.0000 1.9953 1.9958 418.6695 418.8150 0.0218 -1.0000 -1.0000 5638045 1582858628.60 151.4310 59.9969 32.0000 1.9946 1.9952 418.5461 418.6902 0.0215 -1.0000 -1.0000 5638263 1582858628.70 151.4310 59.9969 32.0000 1.9951 1.9957 418.3310 418.4748 0.0216 -1.0000 -1.0000 5638342 1582858628.80 151.4310 59.9969 32.0000 1.9944 1.9949 418.4725 418.6173 0.0218 -1.0000 -1.0000 5638404 1582858628.90 151.4374 59.9969 32.0000 1.9945 1.9950 418.5629 418.7083 0.0218 -1.0000 -1.0000 5638467 1582858629.00 151.4849 59.9969 32.0000 1.9941 1.9947 418.6006 418.7443 0.0216 -1.0000 -1.0000 5638545 1582858629.10 151.4849 59.9969 32.0000 1.9950 1.9955 418.4066 418.5508 0.0216 -1.0000 -1.0000 5638763 1582858629.20 151.4849 59.9969 32.0000 1.9955 1.9960 418.4661 418.6109 0.0217 -1.0000 -1.0000 5638826 1582858629.30 151.4849 59.9969 32.0000 1.9947 1.9952 418.5169 418.6627 0.0218 -1.0000 -1.0000 5638904 1582858629.40 151.4849 59.9969 32.0000 1.9940 1.9945 418.6657 418.8089 0.0215 -1.0000 -1.0000 5638967 1582858629.50 151.4849 59.9969 32.0000 1.9944 1.9950 418.5898 418.7337 0.0216 -1.0000 -1.0000 5639029 1582858629.60 151.5035 59.9966 32.0000 1.9946 1.9951 418.5119 418.6570 0.0218 -1.0000 -1.0000 5639092 1582858629.70 151.5035 59.9966 32.0000 1.9958 1.9964 418.4435 418.5884 0.0217 -1.0000 -1.0000 5639154 1582858629.80 151.5035 59.9966 32.0000 1.9945 1.9950 418.5136 418.6580 0.0216 -1.0000 -1.0000 5639233 1582858629.90 151.5035 59.9966 32.0000 1.9949 1.9954 418.7260 418.8703 0.0217 -1.0000 -1.0000 5639295 1582858630.00 151.5035 59.9966 32.0000 1.9945 1.9950 418.6489 418.7941 0.0218 -1.0000 -1.0000 5639357 1582858630.10 151.5035 59.9966 32.0000 1.9954 1.9960 418.5747 418.7198 0.0218 -1.0000 -1.0000 5639826 1582858630.20 151.5149 59.9966 32.0000 1.9954 1.9960 418.5598 418.7040 0.0215 -1.0000 -1.0000 5639889 1582858630.30 151.5222 59.9966 32.0000 1.9936 1.9942 418.6641 418.8085 0.0217 -1.0000 -1.0000 5639951 1582858630.40 151.5222 59.9966 32.0000 1.9946 1.9952 418.7261 418.8721 0.0219 -1.0000 -1.0000 5640014 1582858630.50 151.5222 59.9966 32.0000 1.9950 1.9955 418.5841 418.7291 0.0217 -1.0000 -1.0000 5640076 1582858630.60 151.5222 59.9966 32.0000 1.9956 1.9962 418.5171 418.6611 0.0215 -1.0000 -1.0000 5640779 1582858630.70 151.5222 59.9966 32.0000 1.9947 1.9953 418.5304 418.6743 0.0216 -1.0000 -1.0000 5640842 1582858630.80 151.4545 59.9966 32.0000 1.9939 1.9945 418.6697 418.8149 0.0217 -1.0000 -1.0000 5640904 1582858630.90 151.4545 59.9966 32.0000 1.9944 1.9949 418.6481 418.7926 0.0216 -1.0000 -1.0000 5640967 1582858631.00 151.4545 59.9966 32.0000 1.9943 1.9948 418.5368 418.6803 0.0215 -1.0000 -1.0000 5641045 1582858631.10 151.4545 59.9966 32.0000 1.9949 1.9955 418.3975 418.5429 0.0218 -1.0000 -1.0000 5641107 1582858631.20 151.4545 59.9966 32.0000 1.9949 1.9955 418.4543 418.5989 0.0216 -1.0000 -1.0000 5641170 1582858631.30 151.4809 59.9966 32.0000 1.9951 1.9957 418.5030 418.6468 0.0216 -1.0000 -1.0000 5641248 1582858631.40 151.4809 59.9966 32.0000 1.9941 1.9947 418.6643 418.8083 0.0217 -1.0000 -1.0000 5641311 1582858631.50 151.4809 59.9966 32.0000 1.9950 1.9956 418.5779 418.7226 0.0216 -1.0000 -1.0000 5641373 1582858631.60 151.4809 59.9966 32.0000 1.9950 1.9956 418.5304 418.6745 0.0216 -1.0000 -1.0000 5641436 1582858631.70 151.4809 59.9966 32.0000 1.9949 1.9954 418.6347 418.7788 0.0216 -1.0000 -1.0000 5641514 1582858631.80 151.4752 59.9966 32.0000 1.9942 1.9948 418.7178 418.8630 0.0216 -1.0000 -1.0000 5641576 1582858631.90 151.4681 59.9966 32.0000 1.9944 1.9950 418.5378 418.6808 0.0215 -1.0000 -1.0000 5641654 1582858632.00 151.4681 59.9966 32.0000 1.9948 1.9953 418.4773 418.6219 0.0217 -1.0000 -1.0000 5641701 1582858632.10 151.4681 59.9966 32.0000 1.9947 1.9952 418.4289 418.5731 0.0216 -1.0000 -1.0000 5641779 1582858632.20 151.4681 59.9966 32.0000 1.9938 1.9943 418.5957 418.7399 0.0216 -1.0000 -1.0000 5642310 1582858632.30 151.4681 59.9966 32.0000 1.9940 1.9946 418.6465 418.7911 0.0217 -1.0000 -1.0000 5642373 1582858632.40 151.4923 59.9966 32.0000 1.9944 1.9950 418.7368 418.8813 0.0216 -1.0000 -1.0000 5642451 1582858632.50 151.4923 59.9966 32.0000 1.9951 1.9956 418.4697 418.6138 0.0216 -1.0000 -1.0000 5642514 1582858632.60 151.4923 59.9966 32.0000 1.9945 1.9950 418.4921 418.6369 0.0217 -1.0000 -1.0000 5642576 1582858632.70 151.4923 59.9966 32.0000 1.9936 1.9942 418.5630 418.7077 0.0217 -1.0000 -1.0000 5642826 1582858632.80 151.4923 59.9966 32.0000 1.9942 1.9948 418.6008 418.7448 0.0216 -1.0000 -1.0000 5642889 1582858632.90 151.4694 59.9966 32.0000 1.9948 1.9953 418.5911 418.7357 0.0217 -1.0000 -1.0000 5642951 1582858633.00 151.4668 59.9966 32.0000 1.9944 1.9950 418.4539 418.5982 0.0216 -1.0000 -1.0000 5643014 1582858633.10 151.4668 59.9966 32.0000 1.9940 1.9946 418.4540 418.5978 0.0216 -1.0000 -1.0000 5643076 1582858633.20 151.4668 59.9966 32.0000 1.9946 1.9951 418.5582 418.7031 0.0218 -1.0000 -1.0000 5643139 1582858633.30 151.4668 59.9966 32.0000 1.9932 1.9937 418.6310 418.7753 0.0215 -1.0000 -1.0000 5643217 1582858633.40 151.4668 59.9966 32.0000 1.9939 1.9944 418.6794 418.8229 0.0216 -1.0000 -1.0000 5643279 1582858633.50 151.4629 59.9966 32.0000 1.9947 1.9953 418.5231 418.6679 0.0217 -1.0000 -1.0000 5643357 1582858633.60 151.4629 59.9966 32.0000 1.9953 1.9958 418.4756 418.6196 0.0215 -1.0000 -1.0000 5643420 1582858633.70 151.4629 59.9966 32.0000 1.9949 1.9955 418.6285 418.7720 0.0215 -1.0000 -1.0000 5643810 1582858633.80 151.4629 59.9966 32.0000 1.9940 1.9946 418.5699 418.7144 0.0217 -1.0000 -1.0000 5643888 1582858633.90 151.4629 59.9966 32.0000 1.9945 1.9951 418.5258 418.6699 0.0215 -1.0000 -1.0000 5643951 1582858634.00 151.5187 59.9966 32.0000 1.9950 1.9956 418.4536 418.5977 0.0217 -1.0000 -1.0000 5644013 1582858634.10 151.5187 59.9966 32.0000 1.9948 1.9953 418.3793 418.5233 0.0216 -1.0000 -1.0000 5644092 1582858634.20 151.5187 59.9966 32.0000 1.9946 1.9952 418.5422 418.6865 0.0216 -1.0000 -1.0000 5644154 1582858634.30 151.5187 59.9966 32.0000 1.9932 1.9938 418.6902 418.8344 0.0216 -1.0000 -1.0000 5644217 1582858634.40 151.5187 59.9966 32.0000 1.9940 1.9946 418.7295 418.8744 0.0217 -1.0000 -1.0000 5644279 1582858634.50 151.5187 59.9966 32.0000 1.9951 1.9957 418.4910 418.6351 0.0216 -1.0000 -1.0000 5644357 1582858634.60 151.5187 59.9966 32.0000 1.9953 1.9958 418.4071 418.5512 0.0216 -1.0000 -1.0000 5644435 1582858634.70 151.5187 59.9966 32.0000 1.9948 1.9953 418.5324 418.6758 0.0215 -1.0000 -1.0000 5644560 1582858634.80 151.5187 59.9966 32.0000 1.9936 1.9941 418.6567 418.8011 0.0217 -1.0000 -1.0000 5644623 1582858634.90 151.5187 59.9966 32.0000 1.9944 1.9950 418.4765 418.6203 0.0216 -1.0000 -1.0000 5644685 1582858635.00 151.5187 59.9966 32.0000 1.9946 1.9952 418.4151 418.5580 0.0214 -1.0000 -1.0000 5644763 1582858635.10 151.5218 59.9969 32.0000 1.9943 1.9949 418.4886 418.6322 0.0215 -1.0000 -1.0000 5644826 1582858635.20 151.5218 59.9969 32.0000 1.9948 1.9954 418.6667 418.8106 0.0216 -1.0000 -1.0000 5644888 1582858635.30 151.5218 59.9969 32.0000 1.9948 1.9954 418.5432 418.6879 0.0217 -1.0000 -1.0000 5645592 1582858635.40 151.5218 59.9969 32.0000 1.9947 1.9953 418.4367 418.5814 0.0217 -1.0000 -1.0000 5645654 1582858635.50 151.5218 59.9969 32.0000 1.9947 1.9952 418.4206 418.5648 0.0216 -1.0000 -1.0000 5645717 1582858635.60 151.5218 59.9969 32.0000 1.9948 1.9954 418.5286 418.6725 0.0216 -1.0000 -1.0000 5645779 1582858635.70 151.5259 59.9969 32.0000 1.9944 1.9950 418.6741 418.8179 0.0216 -1.0000 -1.0000 5645842 1582858635.80 151.5259 59.9969 32.0000 1.9944 1.9950 418.6160 418.7602 0.0216 -1.0000 -1.0000 5645920 1582858635.90 151.5259 59.9969 32.0000 1.9946 1.9952 418.4912 418.6358 0.0217 -1.0000 -1.0000 5645982 1582858636.00 151.5259 59.9969 32.0000 1.9945 1.9950 418.5598 418.7048 0.0218 -1.0000 -1.0000 5646045 1582858636.10 151.5259 59.9969 32.0000 1.9944 1.9949 418.7093 418.8540 0.0216 -1.0000 -1.0000 5646123 1582858636.20 151.5259 59.9969 32.0000 1.9944 1.9949 418.5736 418.7183 0.0217 -1.0000 -1.0000 5646185 1582858636.30 151.5289 59.9969 32.0000 1.9950 1.9956 418.4136 418.5578 0.0216 -1.0000 -1.0000 5646279 1582858636.40 151.5289 59.9969 32.0000 1.9946 1.9952 418.4730 418.6176 0.0217 -1.0000 -1.0000 5646342 1582858636.50 151.5289 59.9969 32.0000 1.9941 1.9947 418.6141 418.7595 0.0218 -1.0000 -1.0000 5646404 1582858636.60 151.5289 59.9969 32.0000 1.9944 1.9950 418.6285 418.7737 0.0217 -1.0000 -1.0000 5646467 1582858636.70 151.5289 59.9969 32.0000 1.9942 1.9948 418.6077 418.7518 0.0216 -1.0000 -1.0000 5646545 1582858636.80 151.5289 59.9969 32.0000 1.9956 1.9961 418.4568 418.6017 0.0218 -1.0000 -1.0000 5646654 1582858636.90 151.5433 59.9969 32.0000 1.9949 1.9955 418.4396 418.5834 0.0216 -1.0000 -1.0000 5646717 1582858637.00 151.5433 59.9969 32.0000 1.9932 1.9938 418.5855 418.7305 0.0218 -1.0000 -1.0000 5646795 1582858637.10 151.5433 59.9969 32.0000 1.9942 1.9947 418.6927 418.8368 0.0215 -1.0000 -1.0000 5646857 1582858637.20 151.5433 59.9969 32.0000 1.9946 1.9951 418.4612 418.6042 0.0215 -1.0000 -1.0000 5646920 1582858637.30 151.5433 59.9969 32.0000 1.9949 1.9955 418.6114 418.7564 0.0217 -1.0000 -1.0000 5646998 1582858637.40 151.5433 59.9969 32.0000 1.9938 1.9944 418.6090 418.7535 0.0216 -1.0000 -1.0000 5647060 1582858637.50 151.5269 59.9969 32.0000 1.9944 1.9949 418.5783 418.7225 0.0216 -1.0000 -1.0000 5647138 1582858637.60 151.5269 59.9969 32.0000 1.9947 1.9952 418.5197 418.6637 0.0216 -1.0000 -1.0000 5647186 1582858637.70 151.5269 59.9969 32.0000 1.9946 1.9952 418.4611 418.6058 0.0216 -1.0000 -1.0000 5647248 1582858637.80 151.5269 59.9969 32.0000 1.9952 1.9958 418.4628 418.6069 0.0216 -1.0000 -1.0000 5647873 1582858637.90 151.5269 59.9969 32.0000 1.9946 1.9952 418.4891 418.6336 0.0216 -1.0000 -1.0000 5647935 1582858638.00 151.5460 59.9969 32.0000 1.9945 1.9951 418.5783 418.7221 0.0215 -1.0000 -1.0000 5647998 1582858638.10 151.5468 59.9969 32.0000 1.9948 1.9954 418.5287 418.6730 0.0217 -1.0000 -1.0000 5648060 1582858638.20 151.5468 59.9969 32.0000 1.9947 1.9953 418.3666 418.5112 0.0217 -1.0000 -1.0000 5648123 1582858638.30 151.5468 59.9969 32.0000 1.9947 1.9953 418.5301 418.6749 0.0217 -1.0000 -1.0000 5648185 1582858638.40 151.5468 59.9969 32.0000 1.9945 1.9950 418.6532 418.7975 0.0217 -1.0000 -1.0000 5648263 1582858638.50 151.5468 59.9969 32.0000 1.9948 1.9954 418.6204 418.7650 0.0216 -1.0000 -1.0000 5648326 1582858638.60 151.5459 59.9969 32.0000 1.9951 1.9956 418.3973 418.5415 0.0216 -1.0000 -1.0000 5648388 1582858638.70 151.5346 59.9969 32.0000 1.9951 1.9957 418.4966 418.6409 0.0216 -1.0000 -1.0000 5648467 1582858638.80 151.5346 59.9969 32.0000 1.9946 1.9952 418.5495 418.6937 0.0216 -1.0000 -1.0000 5648545 1582858638.90 151.5346 59.9969 32.0000 1.9938 1.9943 418.6977 418.8413 0.0215 -1.0000 -1.0000 5648607 1582858639.00 151.5346 59.9969 32.0000 1.9944 1.9950 418.6683 418.8124 0.0216 -1.0000 -1.0000 5648685 1582858639.10 151.5346 59.9969 32.0000 1.9952 1.9958 418.5111 418.6546 0.0215 -1.0000 -1.0000 5648748 1582858639.20 151.5322 59.9969 32.0000 1.9951 1.9957 418.4476 418.5921 0.0217 -1.0000 -1.0000 5648811 1582858639.30 151.5322 59.9969 32.0000 1.9944 1.9950 418.4999 418.6438 0.0216 -1.0000 -1.0000 5648873 1582858639.40 151.5322 59.9969 32.0000 1.9948 1.9954 418.6106 418.7550 0.0217 -1.0000 -1.0000 5649560 1582858639.50 151.5322 59.9969 32.0000 1.9945 1.9951 418.5187 418.6634 0.0217 -1.0000 -1.0000 5649638 1582858639.60 151.5322 59.9969 32.0000 1.9951 1.9957 418.3926 418.5377 0.0217 -1.0000 -1.0000 5649701 1582858639.70 151.5395 59.9970 32.0000 1.9950 1.9956 418.4732 418.6174 0.0216 -1.0000 -1.0000 5649763 1582858639.80 151.5626 59.9976 32.0000 1.9945 1.9950 418.5132 418.6574 0.0216 -1.0000 -1.0000 5649842 1582858639.90 151.5626 59.9976 32.0000 1.9942 1.9948 418.5838 418.7289 0.0218 -1.0000 -1.0000 5649904 1582858640.00 151.5626 59.9976 32.0000 1.9942 1.9948 418.6612 418.8050 0.0217 -1.0000 -1.0000 5649967 1582858640.10 151.5626 59.9976 32.0000 1.9956 1.9962 418.4993 418.6442 0.0217 -1.0000 -1.0000 5650029 1582858640.20 151.5626 59.9976 32.0000 1.9948 1.9954 418.3781 418.5233 0.0218 -1.0000 -1.0000 5650263 1582858640.30 151.5626 59.9976 32.0000 1.9944 1.9950 418.4802 418.6252 0.0217 -1.0000 -1.0000 5650326 1582858640.40 151.5086 59.9976 32.0000 1.9934 1.9940 418.6577 418.8016 0.0215 -1.0000 -1.0000 5650388 1582858640.50 151.5063 59.9976 32.0000 1.9941 1.9947 418.6740 418.8170 0.0214 -1.0000 -1.0000 5650451 1582858640.60 151.5063 59.9976 32.0000 1.9944 1.9950 418.7601 418.9038 0.0216 -1.0000 -1.0000 5650514 1582858640.70 151.5063 59.9976 32.0000 1.9951 1.9957 418.4699 418.6142 0.0217 -1.0000 -1.0000 5650592 1582858640.80 151.5063 59.9976 32.0000 1.9950 1.9956 418.5637 418.7080 0.0216 -1.0000 -1.0000 5650654 1582858640.90 151.5063 59.9976 32.0000 1.9937 1.9942 418.6233 418.7668 0.0215 -1.0000 -1.0000 5651295 1582858641.00 151.4970 59.9976 32.0000 1.9948 1.9954 418.7161 418.8600 0.0216 -1.0000 -1.0000 5651373 1582858641.10 151.4970 59.9976 32.0000 1.9947 1.9953 418.4717 418.6163 0.0217 -1.0000 -1.0000 5651436 1582858641.20 151.4970 59.9976 32.0000 1.9957 1.9962 418.5457 418.6906 0.0217 -1.0000 -1.0000 5651498 1582858641.30 151.4970 59.9976 32.0000 1.9947 1.9953 418.5042 418.6500 0.0219 -1.0000 -1.0000 5651576 1582858641.40 151.4970 59.9976 32.0000 1.9942 1.9948 418.6241 418.7692 0.0217 -1.0000 -1.0000 5651638 1582858641.50 151.5180 59.9976 32.0000 1.9945 1.9951 418.6427 418.7873 0.0217 -1.0000 -1.0000 5651701 1582858641.60 151.5223 59.9976 32.0000 1.9945 1.9951 418.6136 418.7572 0.0215 -1.0000 -1.0000 5651763 1582858641.70 151.5223 59.9976 32.0000 1.9954 1.9960 418.4260 418.5700 0.0216 -1.0000 -1.0000 5651842 1582858641.80 151.5223 59.9976 32.0000 1.9947 1.9952 418.5639 418.7082 0.0217 -1.0000 -1.0000 5651920 1582858641.90 151.5223 59.9976 32.0000 1.9946 1.9951 418.7464 418.8900 0.0214 -1.0000 -1.0000 5651982 1582858642.00 151.5223 59.9976 32.0000 1.9942 1.9948 418.6946 418.8384 0.0216 -1.0000 -1.0000 5652045 1582858642.10 151.4423 59.9976 32.0000 1.9943 1.9949 418.5021 418.6466 0.0217 -1.0000 -1.0000 5652107 1582858642.20 151.4423 59.9976 32.0000 1.9943 1.9949 418.5140 418.6576 0.0215 -1.0000 -1.0000 5652170 1582858642.30 151.4423 59.9976 32.0000 1.9944 1.9949 418.4976 418.6414 0.0216 -1.0000 -1.0000 5652232 1582858642.40 151.4423 59.9976 32.0000 1.9946 1.9952 418.5372 418.6821 0.0217 -1.0000 -1.0000 5652310 1582858642.50 151.4423 59.9976 32.0000 1.9943 1.9949 418.6153 418.7596 0.0216 -1.0000 -1.0000 5652373 1582858642.60 151.4423 59.9976 32.0000 1.9948 1.9954 418.4669 418.6113 0.0217 -1.0000 -1.0000 5652435 1582858642.70 151.4536 59.9976 32.0000 1.9951 1.9957 418.3994 418.5430 0.0216 -1.0000 -1.0000 5652514 1582858642.80 151.4536 59.9976 32.0000 1.9950 1.9955 418.4587 418.6031 0.0216 -1.0000 -1.0000 5652576 1582858642.90 151.4536 59.9976 32.0000 1.9940 1.9946 418.5596 418.7031 0.0215 -1.0000 -1.0000 5652623 1582858643.00 151.4536 59.9976 32.0000 1.9946 1.9952 418.5709 418.7154 0.0217 -1.0000 -1.0000 5652701 1582858643.10 151.4536 59.9976 32.0000 1.9950 1.9956 418.5239 418.6674 0.0215 -1.0000 -1.0000 5652763 1582858643.20 151.4536 59.9976 32.0000 1.9949 1.9954 418.4493 418.5928 0.0216 -1.0000 -1.0000 5652826 1582858643.30 151.4161 59.9976 32.0000 1.9950 1.9956 418.5838 418.7277 0.0216 -1.0000 -1.0000 5652904 1582858643.40 151.3896 59.9976 32.0000 1.9948 1.9954 418.7224 418.8670 0.0217 -1.0000 -1.0000 5652967 1582858643.50 151.3896 59.9976 32.0000 1.9943 1.9949 418.6199 418.7651 0.0217 -1.0000 -1.0000 5653060 1582858643.60 151.3896 59.9976 32.0000 1.9948 1.9953 418.4815 418.6257 0.0216 -1.0000 -1.0000 5653123 1582858643.70 151.3896 59.9976 32.0000 1.9946 1.9951 418.4210 418.5656 0.0217 -1.0000 -1.0000 5653186 1582858643.80 151.3917 59.9976 32.0000 1.9944 1.9949 418.6841 418.8276 0.0215 -1.0000 -1.0000 5653248 1582858643.90 151.4208 59.9976 32.0000 1.9941 1.9947 418.6667 418.8103 0.0216 -1.0000 -1.0000 5653311 1582858644.00 151.4208 59.9976 32.0000 1.9951 1.9956 418.5513 418.6957 0.0217 -1.0000 -1.0000 5653842 1582858644.10 151.4208 59.9976 32.0000 1.9950 1.9955 418.5125 418.6550 0.0214 -1.0000 -1.0000 5653904 1582858644.20 151.4208 59.9976 32.0000 1.9948 1.9954 418.6003 418.7443 0.0216 -1.0000 -1.0000 5653967 1582858644.30 151.4208 59.9976 32.0000 1.9941 1.9946 418.6813 418.8256 0.0216 -1.0000 -1.0000 5654029 1582858644.40 151.4036 59.9976 32.0000 1.9937 1.9943 418.6367 418.7812 0.0217 -1.0000 -1.0000 5654107 1582858644.50 151.3830 59.9976 32.0000 1.9949 1.9955 418.5380 418.6821 0.0216 -1.0000 -1.0000 5654326 1582858644.60 151.3830 59.9976 32.0000 1.9948 1.9954 418.5312 418.6757 0.0217 -1.0000 -1.0000 5654388 1582858644.70 151.3830 59.9976 32.0000 1.9950 1.9956 418.5470 418.6921 0.0218 -1.0000 -1.0000 5654467 1582858644.80 151.3830 59.9976 32.0000 1.9939 1.9945 418.6604 418.8044 0.0216 -1.0000 -1.0000 5654529 1582858644.90 151.3830 59.9976 32.0000 1.9941 1.9947 418.6079 418.7521 0.0216 -1.0000 -1.0000 5654592 1582858645.00 151.3997 59.9977 32.0000 1.9950 1.9956 418.6138 418.7578 0.0216 -1.0000 -1.0000 5654654 1582858645.10 151.3997 59.9977 32.0000 1.9955 1.9961 418.6338 418.7782 0.0217 -1.0000 -1.0000 5655263 1582858645.20 151.3997 59.9977 32.0000 1.9955 1.9961 418.4910 418.6352 0.0216 -1.0000 -1.0000 5655326 1582858645.30 151.3997 59.9977 32.0000 1.9937 1.9942 418.6188 418.7631 0.0216 -1.0000 -1.0000 5655404 1582858645.40 151.3997 59.9977 32.0000 1.9949 1.9955 418.6461 418.7898 0.0215 -1.0000 -1.0000 5655467 1582858645.50 151.4314 59.9977 32.0000 1.9954 1.9959 418.5848 418.7290 0.0216 -1.0000 -1.0000 5655545 1582858645.60 151.4773 59.9977 32.0000 1.9958 1.9964 418.5054 418.6499 0.0217 -1.0000 -1.0000 5655607 1582858645.70 151.4773 59.9977 32.0000 1.9952 1.9958 418.6165 418.7615 0.0217 -1.0000 -1.0000 5655670 1582858645.80 151.4773 59.9977 32.0000 1.9942 1.9947 418.7564 418.9004 0.0215 -1.0000 -1.0000 5655732 1582858645.90 151.4773 59.9977 32.0000 1.9944 1.9949 418.7425 418.8860 0.0215 -1.0000 -1.0000 5655795 1582858646.00 151.4773 59.9977 32.0000 1.9948 1.9954 418.5479 418.6914 0.0215 -1.0000 -1.0000 5655857 1582858646.10 151.4186 59.9977 32.0000 1.9952 1.9958 418.4985 418.6425 0.0216 -1.0000 -1.0000 5656076 1582858646.20 151.4186 59.9977 32.0000 1.9955 1.9961 418.4631 418.6063 0.0215 -1.0000 -1.0000 5656138 1582858646.30 151.4186 59.9977 32.0000 1.9948 1.9954 418.5026 418.6466 0.0216 -1.0000 -1.0000 5656201 1582858646.40 151.4186 59.9977 32.0000 1.9944 1.9950 418.6560 418.8007 0.0217 -1.0000 -1.0000 5656279 1582858646.50 151.4186 59.9977 32.0000 1.9947 1.9953 418.5947 418.7394 0.0217 -1.0000 -1.0000 5656342 1582858646.60 151.4186 59.9977 32.0000 1.9951 1.9956 418.5211 418.6651 0.0216 -1.0000 -1.0000 5656404 1582858646.70 151.4186 59.9977 32.0000 1.9956 1.9962 418.4390 418.5821 0.0214 -1.0000 -1.0000 5656482 1582858646.80 151.4373 59.9977 32.0000 1.9947 1.9953 418.6090 418.7536 0.0217 -1.0000 -1.0000 5656545 1582858646.90 151.4373 59.9977 32.0000 1.9945 1.9950 418.6739 418.8187 0.0217 -1.0000 -1.0000 5656607 1582858647.00 151.4373 59.9977 32.0000 1.9950 1.9956 418.6868 418.8313 0.0216 -1.0000 -1.0000 5656670 1582858647.10 151.4373 59.9977 32.0000 1.9951 1.9957 418.5898 418.7330 0.0215 -1.0000 -1.0000 5656732 1582858647.20 151.4373 59.9977 32.0000 1.9954 1.9960 418.5252 418.6699 0.0217 -1.0000 -1.0000 5656795 1582858647.30 151.4503 59.9977 32.0000 1.9955 1.9961 418.5169 418.6614 0.0217 -1.0000 -1.0000 5656983 1582858647.40 151.4530 59.9977 32.0000 1.9947 1.9953 418.6572 418.8019 0.0217 -1.0000 -1.0000 5657045 1582858647.50 151.4530 59.9977 32.0000 1.9944 1.9950 418.6861 418.8307 0.0217 -1.0000 -1.0000 5657107 1582858647.60 151.4530 59.9977 32.0000 1.9945 1.9951 418.6256 418.7697 0.0216 -1.0000 -1.0000 5657170 1582858647.70 151.4530 59.9977 32.0000 1.9961 1.9967 418.5286 418.6726 0.0216 -1.0000 -1.0000 5657233 1582858647.80 151.4530 59.9977 32.0000 1.9954 1.9960 418.5247 418.6697 0.0217 -1.0000 -1.0000 5657311 1582858647.90 151.5158 59.9977 32.0000 1.9960 1.9966 418.5964 418.7403 0.0217 -1.0000 -1.0000 5657373 1582858648.00 151.5158 59.9977 32.0000 1.9950 1.9955 418.6632 418.8077 0.0217 -1.0000 -1.0000 5657436 1582858648.10 151.5158 59.9977 32.0000 1.9954 1.9960 418.6709 418.8161 0.0218 -1.0000 -1.0000 5657826 1582858648.20 151.5158 59.9977 32.0000 1.9955 1.9961 418.4987 418.6432 0.0217 -1.0000 -1.0000 5657888 1582858648.30 151.5158 59.9977 32.0000 1.9950 1.9956 418.5174 418.6618 0.0217 -1.0000 -1.0000 5657951 1582858648.40 151.5158 59.9977 32.0000 1.9949 1.9954 418.5762 418.7198 0.0215 -1.0000 -1.0000 5658014 1582858648.50 151.4918 59.9977 32.0000 1.9941 1.9947 418.7258 418.8697 0.0216 -1.0000 -1.0000 5658092 1582858648.60 151.4918 59.9977 32.0000 1.9942 1.9947 418.6490 418.7930 0.0216 -1.0000 -1.0000 5658154 1582858648.70 151.4918 59.9977 32.0000 1.9956 1.9961 418.4968 418.6409 0.0216 -1.0000 -1.0000 5658342 1582858648.80 151.4918 59.9977 32.0000 1.9947 1.9953 418.6678 418.8124 0.0217 -1.0000 -1.0000 5658404 1582858648.90 151.4918 59.9977 32.0000 1.9942 1.9947 418.7215 418.8659 0.0217 -1.0000 -1.0000 5658467 1582858649.00 151.5165 59.9977 32.0000 1.9952 1.9958 418.6870 418.8321 0.0218 -1.0000 -1.0000 5658545 1582858649.10 151.5179 59.9977 32.0000 1.9950 1.9956 418.5661 418.7105 0.0215 -1.0000 -1.0000 5658607 1582858649.20 151.5179 59.9977 32.0000 1.9952 1.9958 418.4838 418.6281 0.0216 -1.0000 -1.0000 5658795 1582858649.30 151.5179 59.9977 32.0000 1.9952 1.9958 418.4420 418.5862 0.0216 -1.0000 -1.0000 5658857 1582858649.40 151.5179 59.9977 32.0000 1.9948 1.9954 418.5668 418.7114 0.0217 -1.0000 -1.0000 5658920 1582858649.50 151.5254 59.9977 32.0000 1.9944 1.9950 418.6393 418.7850 0.0218 -1.0000 -1.0000 5658998 1582858649.60 151.5454 59.9977 32.0000 1.9948 1.9954 418.6422 418.7870 0.0216 -1.0000 -1.0000 5659060 1582858649.70 151.5454 59.9977 32.0000 1.9949 1.9954 418.5243 418.6686 0.0217 -1.0000 -1.0000 5659311 1582858649.80 151.5454 59.9977 32.0000 1.9948 1.9954 418.5115 418.6560 0.0216 -1.0000 -1.0000 5659388 1582858649.90 151.5454 59.9977 32.0000 1.9943 1.9949 418.6002 418.7449 0.0216 -1.0000 -1.0000 5659451 1582858650.00 151.5454 59.9977 32.0000 1.9947 1.9953 418.6650 418.8087 0.0217 -1.0000 -1.0000 5659514 1582858650.10 151.5524 59.9978 32.0000 1.9953 1.9958 418.4988 418.6440 0.0217 -1.0000 -1.0000 5659576 1582858650.20 151.5524 59.9978 32.0000 1.9954 1.9960 418.5204 418.6653 0.0217 -1.0000 -1.0000 5700420 1582858650.30 151.5524 59.9978 32.0000 1.9953 1.9959 418.6509 418.7952 0.0215 -1.0000 -1.0000 5700482 1582858650.40 151.5524 59.9978 32.0000 1.9948 1.9954 418.7452 418.8894 0.0216 -1.0000 -1.0000 5700560 1582858650.50 151.5524 59.9978 32.0000 1.9944 1.9950 418.7781 418.9223 0.0216 -1.0000 -1.0000 5700623 1582858650.60 151.5524 59.9978 32.0000 1.9953 1.9958 418.6187 418.7642 0.0218 -1.0000 -1.0000 5700685 1582858650.70 151.5512 59.9978 32.0000 1.9954 1.9960 418.4607 418.6053 0.0216 -1.0000 -1.0000 5700763 1582858650.80 151.5341 59.9978 32.0000 1.9947 1.9953 418.5463 418.6906 0.0217 -1.0000 -1.0000 5700826 1582858650.90 151.5341 59.9978 32.0000 1.9939 1.9944 418.6392 418.7847 0.0218 -1.0000 -1.0000 5700888 1582858651.00 151.5341 59.9978 32.0000 1.9941 1.9947 418.7547 418.9000 0.0218 -1.0000 -1.0000 5701029 1582858651.10 151.5341 59.9978 32.0000 1.9945 1.9950 418.6171 418.7617 0.0217 -1.0000 -1.0000 5701154 1582858651.20 151.5341 59.9978 32.0000 1.9956 1.9961 418.4833 418.6280 0.0217 -1.0000 -1.0000 5701232 1582858651.30 151.5231 59.9978 32.0000 1.9948 1.9953 418.5798 418.7238 0.0216 -1.0000 -1.0000 5701295 1582858651.40 151.5231 59.9978 32.0000 1.9943 1.9949 418.6816 418.8257 0.0216 -1.0000 -1.0000 5701357 1582858651.50 151.5231 59.9978 32.0000 1.9949 1.9954 418.7322 418.8771 0.0217 -1.0000 -1.0000 5701435 1582858651.60 151.5231 59.9978 32.0000 1.9950 1.9956 418.7069 418.8517 0.0217 -1.0000 -1.0000 5701498 1582858651.70 151.5231 59.9978 32.0000 1.9947 1.9953 418.4226 418.5672 0.0217 -1.0000 -1.0000 5701560 1582858651.80 151.4899 59.9978 32.0000 1.9944 1.9950 418.6190 418.7636 0.0216 -1.0000 -1.0000 5701638 1582858651.90 151.4765 59.9978 32.0000 1.9939 1.9944 418.7023 418.8472 0.0218 -1.0000 -1.0000 5701701 1582858652.00 151.4765 59.9978 32.0000 1.9947 1.9952 418.7222 418.8677 0.0218 -1.0000 -1.0000 5701764 1582858652.10 151.4765 59.9978 32.0000 1.9957 1.9962 418.4952 418.6399 0.0217 -1.0000 -1.0000 5701826 1582858652.20 151.4765 59.9978 32.0000 1.9952 1.9958 418.4957 418.6399 0.0216 -1.0000 -1.0000 5701889 1582858652.30 151.4755 59.9978 32.0000 1.9951 1.9956 418.6750 418.8194 0.0217 -1.0000 -1.0000 5702076 1582858652.40 151.4189 59.9978 32.0000 1.9947 1.9952 418.5901 418.7355 0.0218 -1.0000 -1.0000 5702154 1582858652.50 151.4189 59.9978 32.0000 1.9949 1.9954 418.6693 418.8139 0.0217 -1.0000 -1.0000 5702217 1582858652.60 151.4189 59.9978 32.0000 1.9945 1.9951 418.5384 418.6819 0.0214 -1.0000 -1.0000 5702279 1582858652.70 151.4189 59.9978 32.0000 1.9951 1.9956 418.5235 418.6687 0.0218 -1.0000 -1.0000 5702342 1582858652.80 151.4189 59.9978 32.0000 1.9945 1.9950 418.5088 418.6525 0.0215 -1.0000 -1.0000 5702404 1582858652.90 151.4760 59.9978 32.0000 1.9936 1.9942 418.6607 418.8049 0.0217 -1.0000 -1.0000 5702467 1582858653.00 151.4801 59.9978 32.0000 1.9943 1.9949 418.7297 418.8739 0.0216 -1.0000 -1.0000 5702545 1582858653.10 151.4801 59.9978 32.0000 1.9946 1.9952 418.5836 418.7276 0.0217 -1.0000 -1.0000 5702607 1582858653.20 151.4801 59.9978 32.0000 1.9953 1.9959 418.5002 418.6448 0.0215 -1.0000 -1.0000 5702670 1582858653.30 151.4801 59.9978 32.0000 1.9955 1.9961 418.4666 418.6108 0.0216 -1.0000 -1.0000 5703045 1582858653.40 151.4801 59.9978 32.0000 1.9951 1.9956 418.6405 418.7841 0.0216 -1.0000 -1.0000 5703107 1582858653.50 151.4801 59.9978 32.0000 1.9940 1.9945 418.6997 418.8438 0.0215 -1.0000 -1.0000 5703186 1582858653.60 151.4576 59.9978 32.0000 1.9949 1.9955 418.6596 418.8037 0.0217 -1.0000 -1.0000 5703248 1582858653.70 151.4576 59.9978 32.0000 1.9945 1.9951 418.4833 418.6278 0.0216 -1.0000 -1.0000 5703311 1582858653.80 151.4576 59.9978 32.0000 1.9947 1.9952 418.5180 418.6627 0.0216 -1.0000 -1.0000 5703373 1582858653.90 151.4576 59.9978 32.0000 1.9948 1.9953 418.6119 418.7568 0.0217 -1.0000 -1.0000 5703436 1582858654.00 151.4576 59.9978 32.0000 1.9946 1.9952 418.7355 418.8806 0.0218 -1.0000 -1.0000 5703498 1582858654.10 151.4530 59.9978 32.0000 1.9945 1.9951 418.7868 418.9313 0.0216 -1.0000 -1.0000 5703576 1582858654.20 151.4240 59.9978 32.0000 1.9952 1.9958 418.5799 418.7242 0.0216 -1.0000 -1.0000 5703638 1582858654.30 151.4240 59.9978 32.0000 1.9952 1.9957 418.4894 418.6334 0.0216 -1.0000 -1.0000 5704107 1582858654.40 151.4240 59.9978 32.0000 1.9946 1.9952 418.7046 418.8491 0.0217 -1.0000 -1.0000 5704185 1582858654.50 151.4240 59.9978 32.0000 1.9940 1.9946 418.7143 418.8595 0.0217 -1.0000 -1.0000 5704248 1582858654.60 151.4240 59.9978 32.0000 1.9946 1.9951 418.5947 418.7392 0.0216 -1.0000 -1.0000 5704310 1582858654.70 151.4841 59.9972 32.0000 1.9957 1.9962 418.4730 418.6176 0.0217 -1.0000 -1.0000 5704388 1582858654.80 151.4841 59.9972 32.0000 1.9954 1.9960 418.6136 418.7578 0.0217 -1.0000 -1.0000 5704576 1582858654.90 151.4841 59.9972 32.0000 1.9953 1.9958 418.6780 418.8228 0.0217 -1.0000 -1.0000 5704638 1582858655.00 151.4841 59.9972 32.0000 1.9947 1.9953 418.7478 418.8930 0.0218 -1.0000 -1.0000 5704717 1582858655.10 151.4841 59.9972 32.0000 1.9949 1.9955 418.7600 418.9044 0.0217 -1.0000 -1.0000 5704779 1582858655.20 151.4841 59.9972 32.0000 1.9948 1.9953 418.5949 418.7398 0.0217 -1.0000 -1.0000 5704842 1582858655.30 151.4581 59.9972 32.0000 1.9947 1.9953 418.5066 418.6507 0.0216 -1.0000 -1.0000 5704904 1582858655.40 151.4581 59.9972 32.0000 1.9946 1.9951 418.6897 418.8335 0.0216 -1.0000 -1.0000 5705045 1582858655.50 151.4581 59.9972 32.0000 1.9950 1.9955 418.7277 418.8720 0.0216 -1.0000 -1.0000 5705123 1582858655.60 151.4581 59.9972 32.0000 1.9948 1.9954 418.7598 418.9040 0.0216 -1.0000 -1.0000 5705170 1582858655.70 151.4581 59.9972 32.0000 1.9957 1.9963 418.5297 418.6753 0.0219 -1.0000 -1.0000 5705248 1582858655.80 151.4581 59.9972 32.0000 1.9951 1.9956 418.6637 418.8092 0.0217 -1.0000 -1.0000 5705311 1582858655.90 151.4522 59.9972 32.0000 1.9946 1.9952 418.6342 418.7781 0.0216 -1.0000 -1.0000 5705545 1582858656.00 151.4513 59.9972 32.0000 1.9944 1.9950 418.7478 418.8922 0.0216 -1.0000 -1.0000 5705607 1582858656.10 151.4513 59.9972 32.0000 1.9944 1.9949 418.6735 418.8175 0.0216 -1.0000 -1.0000 5705670 1582858656.20 151.4513 59.9972 32.0000 1.9957 1.9963 418.5016 418.6452 0.0215 -1.0000 -1.0000 5705732 1582858656.30 151.4513 59.9972 32.0000 1.9952 1.9957 418.5296 418.6744 0.0218 -1.0000 -1.0000 5705795 1582858656.40 151.5160 59.9972 32.0000 1.9950 1.9956 418.6673 418.8122 0.0217 -1.0000 -1.0000 5706310 1582858656.50 151.5160 59.9972 32.0000 1.9942 1.9948 418.7219 418.8658 0.0216 -1.0000 -1.0000 5706373 1582858656.60 151.5160 59.9972 32.0000 1.9953 1.9958 418.7216 418.8660 0.0217 -1.0000 -1.0000 5706435 1582858656.70 151.5160 59.9972 32.0000 1.9950 1.9956 418.5123 418.6564 0.0216 -1.0000 -1.0000 5706514 1582858656.80 151.5160 59.9972 32.0000 1.9947 1.9953 418.4694 418.6131 0.0216 -1.0000 -1.0000 5706576 1582858656.90 151.5160 59.9972 32.0000 1.9954 1.9959 418.6193 418.7642 0.0217 -1.0000 -1.0000 5706763 1582858657.00 151.5160 59.9972 32.0000 1.9942 1.9948 418.7671 418.9114 0.0217 -1.0000 -1.0000 5706826 1582858657.10 151.5426 59.9972 32.0000 1.9946 1.9952 418.6452 418.7901 0.0217 -1.0000 -1.0000 5706888 1582858657.20 151.5426 59.9972 32.0000 1.9946 1.9952 418.4987 418.6437 0.0217 -1.0000 -1.0000 5706951 1582858657.30 151.5426 59.9972 32.0000 1.9953 1.9959 418.6428 418.7878 0.0217 -1.0000 -1.0000 5707029 1582858657.40 151.5426 59.9972 32.0000 1.9947 1.9953 418.7099 418.8548 0.0217 -1.0000 -1.0000 5707092 1582858657.50 151.5426 59.9972 32.0000 1.9939 1.9945 418.7220 418.8665 0.0217 -1.0000 -1.0000 5707170 1582858657.60 151.5213 59.9972 32.0000 1.9948 1.9954 418.6598 418.8047 0.0217 -1.0000 -1.0000 5707373 1582858657.70 151.5213 59.9972 32.0000 1.9950 1.9956 418.5583 418.7029 0.0217 -1.0000 -1.0000 5707514 1582858657.80 151.5213 59.9972 32.0000 1.9947 1.9952 418.5134 418.6586 0.0218 -1.0000 -1.0000 5707592 1582858657.90 151.5213 59.9972 32.0000 1.9947 1.9952 418.5351 418.6793 0.0216 -1.0000 -1.0000 5707763 1582858658.00 151.5213 59.9972 32.0000 1.9935 1.9940 418.5936 418.7383 0.0218 -1.0000 -1.0000 5707826 1582858658.10 151.5366 59.9972 32.0000 1.9947 1.9953 418.5633 418.7084 0.0218 -1.0000 -1.0000 5707904 1582858658.20 151.5686 59.9972 32.0000 1.9949 1.9954 418.5257 418.6704 0.0217 -1.0000 -1.0000 5707982 1582858658.30 151.5686 59.9972 32.0000 1.9941 1.9947 418.5121 418.6569 0.0217 -1.0000 -1.0000 5708045 1582858658.40 151.5686 59.9972 32.0000 1.9943 1.9949 418.6550 418.8003 0.0218 -1.0000 -1.0000 5708107 1582858658.50 151.5686 59.9972 32.0000 1.9942 1.9948 418.6945 418.8391 0.0217 -1.0000 -1.0000 5708170 1582858658.60 151.5686 59.9972 32.0000 1.9941 1.9947 418.7754 418.9203 0.0217 -1.0000 -1.0000 5708232 1582858658.70 151.5680 59.9972 32.0000 1.9954 1.9960 418.6378 418.7824 0.0217 -1.0000 -1.0000 5708310 1582858658.80 151.5680 59.9972 32.0000 1.9951 1.9957 418.6180 418.7631 0.0217 -1.0000 -1.0000 5708373 1582858658.90 151.5680 59.9972 32.0000 1.9960 1.9966 418.5847 418.7292 0.0216 -1.0000 -1.0000 5708435 1582858659.00 151.5680 59.9972 32.0000 1.9953 1.9958 418.5500 418.6942 0.0217 -1.0000 -1.0000 5708560 1582858659.10 151.5680 59.9972 32.0000 1.9943 1.9948 418.6255 418.7703 0.0217 -1.0000 -1.0000 5708623 1582858659.20 151.5383 59.9972 32.0000 1.9938 1.9943 418.6341 418.7775 0.0216 -1.0000 -1.0000 5708685 1582858659.30 151.4896 59.9972 32.0000 1.9949 1.9955 418.5115 418.6572 0.0218 -1.0000 -1.0000 5708763 1582858659.40 151.4896 59.9972 32.0000 1.9952 1.9957 418.5516 418.6959 0.0216 -1.0000 -1.0000 5708826 1582858659.50 151.4896 59.9972 32.0000 1.9948 1.9954 418.6296 418.7729 0.0215 -1.0000 -1.0000 5709092 1582858659.60 151.4896 59.9972 32.0000 1.9945 1.9951 418.6704 418.8141 0.0216 -1.0000 -1.0000 5709154 1582858659.70 151.4896 59.9972 32.0000 1.9950 1.9956 418.6637 418.8078 0.0216 -1.0000 -1.0000 5709217 1582858659.80 151.5030 59.9968 32.0000 1.9952 1.9958 418.5086 418.6527 0.0216 -1.0000 -1.0000 5709295 1582858659.90 151.5030 59.9968 32.0000 1.9951 1.9956 418.4737 418.6173 0.0215 -1.0000 -1.0000 5709357 1582858660.00 151.5030 59.9968 32.0000 1.9945 1.9950 418.5365 418.6801 0.0215 -1.0000 -1.0000 5709592 1582858660.10 151.5030 59.9968 32.0000 1.9948 1.9953 418.7246 418.8691 0.0217 -1.0000 -1.0000 5709670 1582858660.20 151.5030 59.9968 32.0000 1.9943 1.9948 418.6751 418.8191 0.0216 -1.0000 -1.0000 5709732 1582858660.30 151.5030 59.9968 32.0000 1.9941 1.9947 418.5744 418.7195 0.0217 -1.0000 -1.0000 5709795 1582858660.40 151.4782 59.9968 32.0000 1.9952 1.9958 418.5347 418.6792 0.0217 -1.0000 -1.0000 5709857 1582858660.50 151.4739 59.9968 32.0000 1.9937 1.9943 418.6722 418.8161 0.0215 -1.0000 -1.0000 5710060 1582858660.60 151.4739 59.9968 32.0000 1.9939 1.9945 418.7053 418.8497 0.0216 -1.0000 -1.0000 5710123 1582858660.70 151.4739 59.9968 32.0000 1.9943 1.9949 418.7023 418.8459 0.0215 -1.0000 -1.0000 5710201 1582858660.80 151.4739 59.9968 32.0000 1.9947 1.9953 418.5355 418.6791 0.0215 -1.0000 -1.0000 5710263 1582858660.90 151.4739 59.9968 32.0000 1.9947 1.9953 418.4425 418.5868 0.0216 -1.0000 -1.0000 5710326 1582858661.00 151.5335 59.9968 32.0000 1.9945 1.9951 418.5882 418.7321 0.0216 -1.0000 -1.0000 5710779 1582858661.10 151.5335 59.9968 32.0000 1.9945 1.9951 418.7349 418.8791 0.0216 -1.0000 -1.0000 5710842 1582858661.20 151.5335 59.9968 32.0000 1.9948 1.9954 418.7809 418.9250 0.0216 -1.0000 -1.0000 5710904 1582858661.30 151.5335 59.9968 32.0000 1.9955 1.9960 418.6258 418.7703 0.0216 -1.0000 -1.0000 5710983 1582858661.40 151.5335 59.9968 32.0000 1.9952 1.9958 418.5310 418.6748 0.0216 -1.0000 -1.0000 5711045 1582858661.50 151.5192 59.9968 32.0000 1.9952 1.9958 418.4870 418.6314 0.0216 -1.0000 -1.0000 5711826 1582858661.60 151.4558 59.9968 32.0000 1.9942 1.9947 418.6973 418.8408 0.0215 -1.0000 -1.0000 5711888 1582858661.70 151.4558 59.9968 32.0000 1.9946 1.9952 418.7244 418.8681 0.0216 -1.0000 -1.0000 5711951 1582858661.80 151.4558 59.9968 32.0000 1.9942 1.9947 418.6864 418.8311 0.0217 -1.0000 -1.0000 5712029 1582858661.90 151.4558 59.9968 32.0000 1.9954 1.9960 418.5625 418.7058 0.0215 -1.0000 -1.0000 5712092 1582858662.00 151.4558 59.9968 32.0000 1.9958 1.9963 418.5955 418.7403 0.0217 -1.0000 -1.0000 5712154 1582858662.10 151.4768 59.9968 32.0000 1.9950 1.9955 418.6905 418.8356 0.0218 -1.0000 -1.0000 5712217 1582858662.20 151.4768 59.9968 32.0000 1.9955 1.9961 418.8340 418.9786 0.0217 -1.0000 -1.0000 5712279 1582858662.30 151.4768 59.9968 32.0000 1.9962 1.9968 418.6795 418.8246 0.0218 -1.0000 -1.0000 5712342 1582858662.40 151.4768 59.9968 32.0000 1.9959 1.9965 418.5644 418.7090 0.0216 -1.0000 -1.0000 5712420 1582858662.50 151.4768 59.9968 32.0000 1.9951 1.9956 418.5634 418.7081 0.0218 -1.0000 -1.0000 5712482 1582858662.60 151.5101 59.9968 32.0000 1.9946 1.9951 418.6006 418.7451 0.0217 -1.0000 -1.0000 5712545 1582858662.70 151.5133 59.9968 32.0000 1.9941 1.9947 418.7392 418.8836 0.0217 -1.0000 -1.0000 5712623 1582858662.80 151.5133 59.9968 32.0000 1.9951 1.9956 418.6323 418.7775 0.0218 -1.0000 -1.0000 5712670 1582858662.90 151.5133 59.9968 32.0000 1.9958 1.9963 418.5294 418.6734 0.0216 -1.0000 -1.0000 5712748 1582858663.00 151.5133 59.9968 32.0000 1.9959 1.9964 418.5994 418.7442 0.0217 -1.0000 -1.0000 5712811 1582858663.10 151.5133 59.9968 32.0000 1.9945 1.9951 418.5949 418.7392 0.0216 -1.0000 -1.0000 5712873 1582858663.20 151.4817 59.9968 32.0000 1.9949 1.9955 418.6134 418.7586 0.0219 -1.0000 -1.0000 5712935 1582858663.30 151.4817 59.9968 32.0000 1.9952 1.9958 418.6070 418.7522 0.0218 -1.0000 -1.0000 5713014 1582858663.40 151.4817 59.9968 32.0000 1.9960 1.9965 418.5832 418.7286 0.0218 -1.0000 -1.0000 5713076 1582858663.50 151.5022 59.9968 32.0000 1.9952 1.9958 418.6925 418.8373 0.0216 -1.0000 -1.0000 5713154 1582858663.60 151.5022 59.9968 32.0000 1.9950 1.9956 418.7009 418.8451 0.0216 -1.0000 -1.0000 5713201 1582858663.70 151.5022 59.9968 32.0000 1.9945 1.9951 418.7231 418.8682 0.0217 -1.0000 -1.0000 5713279 1582858663.80 151.5022 59.9968 32.0000 1.9945 1.9951 418.6668 418.8117 0.0217 -1.0000 -1.0000 5713342 1582858663.90 151.5022 59.9968 32.0000 1.9948 1.9954 418.5931 418.7378 0.0217 -1.0000 -1.0000 5713404 1582858664.00 151.5022 59.9968 32.0000 1.9947 1.9953 418.6504 418.7944 0.0216 -1.0000 -1.0000 5713467 1582858664.10 151.5022 59.9968 32.0000 1.9950 1.9956 418.7585 418.9036 0.0217 -1.0000 -1.0000 5713842 1582858664.20 151.5022 59.9968 32.0000 1.9937 1.9942 418.7285 418.8734 0.0216 -1.0000 -1.0000 5713904 1582858664.30 151.4852 59.9968 32.0000 1.9953 1.9959 418.5541 418.6987 0.0217 -1.0000 -1.0000 5713967 1582858664.40 151.4852 59.9968 32.0000 1.9951 1.9956 418.5174 418.6614 0.0216 -1.0000 -1.0000 5714045 1582858664.50 151.4852 59.9968 32.0000 1.9954 1.9959 418.4914 418.6357 0.0217 -1.0000 -1.0000 5714107 1582858664.60 151.4852 59.9968 32.0000 1.9954 1.9960 418.5463 418.6906 0.0217 -1.0000 -1.0000 5715014 1582858664.70 151.4852 59.9968 32.0000 1.9950 1.9956 418.6669 418.8119 0.0217 -1.0000 -1.0000 5715092 1582858664.80 151.5027 59.9967 32.0000 1.9949 1.9954 418.7151 418.8597 0.0217 -1.0000 -1.0000 5715154 1582858664.90 151.5252 59.9966 32.0000 1.9949 1.9954 418.7460 418.8896 0.0215 -1.0000 -1.0000 5715217 1582858665.00 151.5252 59.9966 32.0000 1.9949 1.9955 418.5536 418.6981 0.0217 -1.0000 -1.0000 5715311 1582858665.10 151.5252 59.9966 32.0000 1.9953 1.9959 418.5021 418.6471 0.0217 -1.0000 -1.0000 5715373 1582858665.20 151.5252 59.9966 32.0000 1.9945 1.9951 418.7458 418.8912 0.0218 -1.0000 -1.0000 5715435 1582858665.30 151.5252 59.9966 32.0000 1.9948 1.9954 418.7751 418.9197 0.0217 -1.0000 -1.0000 5715514 1582858665.40 151.4943 59.9966 32.0000 1.9951 1.9956 418.6279 418.7730 0.0218 -1.0000 -1.0000 5715560 1582858665.50 151.4847 59.9966 32.0000 1.9950 1.9955 418.5591 418.7043 0.0217 -1.0000 -1.0000 5715638 1582858665.60 151.4847 59.9966 32.0000 1.9953 1.9959 418.5914 418.7357 0.0216 -1.0000 -1.0000 5715701 1582858665.70 151.4847 59.9966 32.0000 1.9940 1.9946 418.7161 418.8615 0.0217 -1.0000 -1.0000 5715763 1582858665.80 151.4847 59.9966 32.0000 1.9933 1.9939 418.6559 418.8001 0.0217 -1.0000 -1.0000 5715842 1582858665.90 151.4929 59.9966 32.0000 1.9950 1.9956 418.6715 418.8168 0.0218 -1.0000 -1.0000 5715904 1582858666.00 151.5786 59.9966 32.0000 1.9954 1.9960 418.5235 418.6681 0.0217 -1.0000 -1.0000 5715967 1582858666.10 151.5786 59.9966 32.0000 1.9956 1.9962 418.5074 418.6517 0.0216 -1.0000 -1.0000 5716045 1582858666.20 151.5786 59.9966 32.0000 1.9951 1.9957 418.5722 418.7168 0.0217 -1.0000 -1.0000 5716107 1582858666.30 151.5786 59.9966 32.0000 1.9943 1.9949 418.7034 418.8481 0.0217 -1.0000 -1.0000 5716170 1582858666.40 151.5786 59.9966 32.0000 1.9949 1.9955 418.5856 418.7302 0.0217 -1.0000 -1.0000 5716232 1582858666.50 151.5786 59.9966 32.0000 1.9954 1.9960 418.4801 418.6251 0.0217 -1.0000 -1.0000 5716295 1582858666.60 151.5786 59.9966 32.0000 1.9942 1.9948 418.5497 418.6942 0.0217 -1.0000 -1.0000 5716357 1582858666.70 151.5786 59.9966 32.0000 1.9943 1.9948 418.7321 418.8775 0.0218 -1.0000 -1.0000 5716592 1582858666.80 151.5786 59.9966 32.0000 1.9948 1.9953 418.6481 418.7931 0.0217 -1.0000 -1.0000 5716654 1582858666.90 151.5786 59.9966 32.0000 1.9952 1.9957 418.6044 418.7495 0.0218 -1.0000 -1.0000 5716717 1582858667.00 151.5622 59.9966 32.0000 1.9950 1.9956 418.4998 418.6443 0.0217 -1.0000 -1.0000 5716779 1582858667.10 151.5487 59.9966 32.0000 1.9960 1.9965 418.4480 418.5927 0.0216 -1.0000 -1.0000 5716842 1582858667.20 151.5487 59.9966 32.0000 1.9952 1.9958 418.5958 418.7398 0.0216 -1.0000 -1.0000 5717060 1582858667.30 151.5487 59.9966 32.0000 1.9942 1.9948 418.6065 418.7499 0.0216 -1.0000 -1.0000 5717138 1582858667.40 151.5487 59.9966 32.0000 1.9943 1.9949 418.5836 418.7289 0.0218 -1.0000 -1.0000 5717201 1582858667.50 151.5487 59.9966 32.0000 1.9961 1.9967 418.5471 418.6925 0.0218 -1.0000 -1.0000 5717279 1582858667.60 151.5487 59.9966 32.0000 1.9948 1.9954 418.5487 418.6928 0.0216 -1.0000 -1.0000 5717342 1582858667.70 151.5481 59.9966 32.0000 1.9953 1.9958 418.5180 418.6628 0.0218 -1.0000 -1.0000 5718092 1582858667.80 151.4954 59.9966 32.0000 1.9946 1.9952 418.6511 418.7970 0.0217 -1.0000 -1.0000 5718170 1582858667.90 151.4954 59.9966 32.0000 1.9942 1.9948 418.7130 418.8583 0.0219 -1.0000 -1.0000 5718232 1582858668.00 151.4954 59.9966 32.0000 1.9946 1.9952 418.7282 418.8736 0.0217 -1.0000 -1.0000 5718295 1582858668.10 151.4954 59.9966 32.0000 1.9958 1.9964 418.4071 418.5513 0.0217 -1.0000 -1.0000 5718373 1582858668.20 151.4954 59.9966 32.0000 1.9951 1.9957 418.4803 418.6250 0.0217 -1.0000 -1.0000 5718435 1582858668.30 151.5018 59.9966 32.0000 1.9945 1.9951 418.6227 418.7675 0.0217 -1.0000 -1.0000 5718482 1582858668.40 151.5320 59.9966 32.0000 1.9946 1.9951 418.6909 418.8357 0.0217 -1.0000 -1.0000 5718560 1582858668.50 151.5320 59.9966 32.0000 1.9939 1.9945 418.5913 418.7366 0.0218 -1.0000 -1.0000 5718623 1582858668.60 151.5320 59.9966 32.0000 1.9954 1.9960 418.4807 418.6263 0.0218 -1.0000 -1.0000 5718685 1582858668.70 151.5320 59.9966 32.0000 1.9952 1.9957 418.5564 418.7002 0.0216 -1.0000 -1.0000 5718763 1582858668.80 151.5320 59.9966 32.0000 1.9939 1.9945 418.6156 418.7605 0.0217 -1.0000 -1.0000 5718826 1582858668.90 151.5565 59.9966 32.0000 1.9940 1.9946 418.6745 418.8201 0.0218 -1.0000 -1.0000 5718888 1582858669.00 151.5565 59.9966 32.0000 1.9954 1.9960 418.7653 418.9102 0.0217 -1.0000 -1.0000 5718967 1582858669.10 151.5565 59.9966 32.0000 1.9955 1.9961 418.4817 418.6260 0.0216 -1.0000 -1.0000 5719029 1582858669.20 151.5565 59.9966 32.0000 1.9951 1.9957 418.4921 418.6364 0.0216 -1.0000 -1.0000 5719092 1582858669.30 151.5565 59.9966 32.0000 1.9946 1.9952 418.6286 418.7737 0.0218 -1.0000 -1.0000 5719154 1582858669.40 151.5286 59.9963 32.0000 1.9944 1.9950 418.6393 418.7838 0.0217 -1.0000 -1.0000 5719217 1582858669.50 151.4169 59.9950 32.0000 1.9945 1.9951 418.6810 418.8253 0.0216 -1.0000 -1.0000 5719295 1582858669.60 151.4169 59.9950 32.0000 1.9944 1.9950 418.5637 418.7074 0.0215 -1.0000 -1.0000 5719357 1582858669.70 151.4169 59.9950 32.0000 1.9953 1.9959 418.5267 418.6714 0.0217 -1.0000 -1.0000 5719592 1582858669.80 151.4169 59.9950 32.0000 1.9943 1.9949 418.6149 418.7596 0.0217 -1.0000 -1.0000 5719654 1582858669.90 151.4169 59.9950 32.0000 1.9949 1.9955 418.6208 418.7656 0.0217 -1.0000 -1.0000 5719717 1582858670.00 151.4169 59.9950 32.0000 1.9950 1.9955 418.6077 418.7525 0.0218 -1.0000 -1.0000 5719795 1582858670.10 151.4169 59.9950 32.0000 1.9954 1.9960 418.5172 418.6619 0.0217 -1.0000 -1.0000 5719857 1582858670.20 151.4169 59.9950 32.0000 1.9948 1.9954 418.4803 418.6254 0.0217 -1.0000 -1.0000 5719920 1582858670.30 151.4169 59.9950 32.0000 1.9947 1.9952 418.4190 418.5630 0.0216 -1.0000 -1.0000 5720092 1582858670.40 151.4169 59.9950 32.0000 1.9944 1.9949 418.5352 418.6793 0.0217 -1.0000 -1.0000 5720170 1582858670.50 151.4169 59.9950 32.0000 1.9944 1.9950 418.6174 418.7623 0.0217 -1.0000 -1.0000 5720232 1582858670.60 151.4549 59.9950 32.0000 1.9951 1.9956 418.6130 418.7578 0.0218 -1.0000 -1.0000 5720295 1582858670.70 151.4549 59.9950 32.0000 1.9959 1.9964 418.6290 418.7733 0.0216 -1.0000 -1.0000 5720373 1582858670.80 151.4549 59.9950 32.0000 1.9957 1.9963 418.5531 418.6968 0.0216 -1.0000 -1.0000 5720857 1582858670.90 151.4549 59.9950 32.0000 1.9941 1.9947 418.6441 418.7884 0.0216 -1.0000 -1.0000 5720920 1582858671.00 151.4549 59.9950 32.0000 1.9943 1.9948 418.6651 418.8101 0.0218 -1.0000 -1.0000 5720983 1582858671.10 151.4585 59.9950 32.0000 1.9950 1.9956 418.5703 418.7151 0.0217 -1.0000 -1.0000 5721045 1582858671.20 151.4829 59.9950 32.0000 1.9954 1.9959 418.5005 418.6445 0.0216 -1.0000 -1.0000 5721123 1582858671.30 151.4829 59.9950 32.0000 1.9948 1.9953 418.5505 418.6954 0.0218 -1.0000 -1.0000 5721311 1582858671.40 151.4829 59.9950 32.0000 1.9947 1.9952 418.6780 418.8219 0.0215 -1.0000 -1.0000 5721373 1582858671.50 151.4829 59.9950 32.0000 1.9947 1.9953 418.7082 418.8525 0.0217 -1.0000 -1.0000 5721467 1582858671.60 151.4829 59.9950 32.0000 1.9960 1.9966 418.6079 418.7532 0.0217 -1.0000 -1.0000 5721560 1582858671.70 151.5106 59.9950 32.0000 1.9959 1.9965 418.4960 418.6409 0.0217 -1.0000 -1.0000 5721623 1582858671.80 151.5106 59.9950 32.0000 1.9954 1.9960 418.5345 418.6791 0.0217 -1.0000 -1.0000 5721810 1582858671.90 151.5106 59.9950 32.0000 1.9948 1.9954 418.6671 418.8112 0.0216 -1.0000 -1.0000 5721873 1582858672.00 151.5106 59.9950 32.0000 1.9950 1.9956 418.6555 418.7997 0.0216 -1.0000 -1.0000 5721935 1582858672.10 151.5106 59.9950 32.0000 1.9957 1.9962 418.5190 418.6626 0.0215 -1.0000 -1.0000 5722014 1582858672.20 151.4989 59.9950 32.0000 1.9957 1.9962 418.6051 418.7504 0.0218 -1.0000 -1.0000 5722076 1582858672.30 151.4603 59.9950 32.0000 1.9952 1.9958 418.6892 418.8345 0.0217 -1.0000 -1.0000 5722404 1582858672.40 151.4603 59.9950 32.0000 1.9944 1.9950 418.7264 418.8709 0.0217 -1.0000 -1.0000 5722467 1582858672.50 151.4603 59.9950 32.0000 1.9945 1.9950 418.5850 418.7298 0.0218 -1.0000 -1.0000 5722529 1582858672.60 151.4603 59.9950 32.0000 1.9949 1.9955 418.5752 418.7203 0.0216 -1.0000 -1.0000 5722592 1582858672.70 151.4603 59.9950 32.0000 1.9957 1.9962 418.4573 418.6014 0.0217 -1.0000 -1.0000 5722670 1582858672.80 151.4603 59.9950 32.0000 1.9951 1.9956 418.5496 418.6947 0.0218 -1.0000 -1.0000 5723060 1582858672.90 151.4413 59.9950 32.0000 1.9952 1.9958 418.7481 418.8930 0.0217 -1.0000 -1.0000 5723123 1582858673.00 151.4413 59.9950 32.0000 1.9948 1.9954 418.7079 418.8523 0.0217 -1.0000 -1.0000 5723201 1582858673.10 151.4413 59.9950 32.0000 1.9948 1.9954 418.7677 418.9128 0.0217 -1.0000 -1.0000 5723263 1582858673.20 151.4413 59.9950 32.0000 1.9948 1.9954 418.4031 418.5478 0.0217 -1.0000 -1.0000 5723342 1582858673.30 151.4413 59.9950 32.0000 1.9955 1.9961 418.5049 418.6487 0.0215 -1.0000 -1.0000 5723529 1582858673.40 151.5205 59.9950 32.0000 1.9944 1.9950 418.6807 418.8250 0.0217 -1.0000 -1.0000 5723592 1582858673.50 151.5205 59.9950 32.0000 1.9947 1.9953 418.7807 418.9262 0.0218 -1.0000 -1.0000 5723670 1582858673.60 151.5205 59.9950 32.0000 1.9948 1.9954 418.7064 418.8519 0.0218 -1.0000 -1.0000 5723732 1582858673.70 151.5205 59.9950 32.0000 1.9949 1.9955 418.6286 418.7737 0.0217 -1.0000 -1.0000 5723795 1582858673.80 151.5205 59.9950 32.0000 1.9950 1.9956 418.4937 418.6377 0.0217 -1.0000 -1.0000 5723873 1582858673.90 151.5038 59.9950 32.0000 1.9948 1.9953 418.5380 418.6824 0.0216 -1.0000 -1.0000 5724045 1582858674.00 151.4736 59.9950 32.0000 1.9954 1.9959 418.6062 418.7502 0.0216 -1.0000 -1.0000 5724107 1582858674.10 151.4736 59.9950 32.0000 1.9943 1.9948 418.7428 418.8871 0.0217 -1.0000 -1.0000 5724185 1582858674.20 151.4736 59.9950 32.0000 1.9943 1.9949 418.7097 418.8549 0.0217 -1.0000 -1.0000 5724248 1582858674.30 151.4736 59.9950 32.0000 1.9944 1.9950 418.5726 418.7170 0.0217 -1.0000 -1.0000 5724342 1582858674.40 151.4736 59.9950 32.0000 1.9945 1.9951 418.4543 418.5989 0.0217 -1.0000 -1.0000 5724404 1582858674.50 151.4836 59.9950 32.0000 1.9941 1.9947 418.6246 418.7689 0.0216 -1.0000 -1.0000 5724467 1582858674.60 151.5013 59.9950 32.0000 1.9952 1.9958 418.6724 418.8165 0.0217 -1.0000 -1.0000 5724560 1582858674.70 151.5013 59.9950 32.0000 1.9944 1.9950 418.5678 418.7123 0.0217 -1.0000 -1.0000 5724638 1582858674.80 151.5013 59.9950 32.0000 1.9955 1.9960 418.4607 418.6052 0.0216 -1.0000 -1.0000 5724701 1582858674.90 151.5013 59.9950 32.0000 1.9944 1.9949 418.5735 418.7176 0.0216 -1.0000 -1.0000 5724763 1582858675.00 151.5013 59.9950 32.0000 1.9942 1.9947 418.6667 418.8101 0.0214 -1.0000 -1.0000 5724826 1582858675.10 151.5461 59.9945 32.0000 1.9948 1.9954 418.7052 418.8490 0.0216 -1.0000 -1.0000 5724888 1582858675.20 151.5461 59.9945 32.0000 1.9955 1.9961 418.6304 418.7751 0.0217 -1.0000 -1.0000 5724951 1582858675.30 151.5461 59.9945 32.0000 1.9959 1.9965 418.5103 418.6560 0.0219 -1.0000 -1.0000 5725045 1582858675.40 151.5461 59.9945 32.0000 1.9953 1.9958 418.5260 418.6712 0.0217 -1.0000 -1.0000 5725107 1582858675.50 151.5461 59.9945 32.0000 1.9955 1.9960 418.6530 418.7978 0.0217 -1.0000 -1.0000 5725170 1582858675.60 151.5558 59.9945 32.0000 1.9960 1.9966 418.6222 418.7673 0.0218 -1.0000 -1.0000 5725232 1582858675.70 151.5856 59.9945 32.0000 1.9954 1.9960 418.5283 418.6732 0.0217 -1.0000 -1.0000 5725295 1582858675.80 151.5856 59.9945 32.0000 1.9951 1.9957 418.5829 418.7278 0.0219 -1.0000 -1.0000 5725373 1582858675.90 151.5856 59.9945 32.0000 1.9946 1.9951 418.7263 418.8714 0.0217 -1.0000 -1.0000 5725842 1582858676.00 151.5856 59.9945 32.0000 1.9939 1.9944 418.8043 418.9487 0.0216 -1.0000 -1.0000 5725904 1582858676.10 151.5856 59.9945 32.0000 1.9946 1.9952 418.7559 418.9011 0.0218 -1.0000 -1.0000 5725982 1582858676.20 151.5505 59.9945 32.0000 1.9954 1.9960 418.5626 418.7068 0.0216 -1.0000 -1.0000 5726045 1582858676.30 151.5505 59.9945 32.0000 1.9953 1.9959 418.5179 418.6627 0.0217 -1.0000 -1.0000 5726107 1582858676.40 151.5505 59.9945 32.0000 1.9958 1.9964 418.5949 418.7390 0.0215 -1.0000 -1.0000 5726357 1582858676.50 151.5505 59.9945 32.0000 1.9946 1.9952 418.7650 418.9082 0.0215 -1.0000 -1.0000 5726420 1582858676.60 151.5505 59.9945 32.0000 1.9945 1.9951 418.7061 418.8505 0.0217 -1.0000 -1.0000 5726482 1582858676.70 151.5616 59.9945 32.0000 1.9955 1.9961 418.5955 418.7402 0.0216 -1.0000 -1.0000 5726576 1582858676.80 151.5634 59.9945 32.0000 1.9956 1.9961 418.5665 418.7106 0.0216 -1.0000 -1.0000 5726638 1582858676.90 151.5634 59.9945 32.0000 1.9953 1.9958 418.5979 418.7422 0.0217 -1.0000 -1.0000 5726873 1582858677.00 151.5634 59.9945 32.0000 1.9943 1.9948 418.7505 418.8953 0.0216 -1.0000 -1.0000 5726935 1582858677.10 151.5634 59.9945 32.0000 1.9949 1.9954 418.8033 418.9475 0.0216 -1.0000 -1.0000 5727014 1582858677.20 151.5634 59.9945 32.0000 1.9949 1.9955 418.6799 418.8253 0.0217 -1.0000 -1.0000 5727060 1582858677.30 151.5698 59.9945 32.0000 1.9956 1.9962 418.5190 418.6637 0.0218 -1.0000 -1.0000 5727138 1582858677.40 151.5703 59.9945 32.0000 1.9954 1.9959 418.5582 418.7034 0.0218 -1.0000 -1.0000 5727201 1582858677.50 151.5703 59.9945 32.0000 1.9945 1.9951 418.6372 418.7811 0.0216 -1.0000 -1.0000 5727342 1582858677.60 151.5703 59.9945 32.0000 1.9942 1.9948 418.7801 418.9239 0.0216 -1.0000 -1.0000 5727404 1582858677.70 151.5703 59.9945 32.0000 1.9949 1.9955 418.7189 418.8639 0.0218 -1.0000 -1.0000 5727467 1582858677.80 151.5703 59.9945 32.0000 1.9945 1.9951 418.5602 418.7052 0.0217 -1.0000 -1.0000 5727529 1582858677.90 151.5715 59.9945 32.0000 1.9947 1.9953 418.6608 418.8056 0.0217 -1.0000 -1.0000 5727592 1582858678.00 151.5715 59.9945 32.0000 1.9956 1.9961 418.7053 418.8497 0.0217 -1.0000 -1.0000 5728092 1582858678.10 151.5715 59.9945 32.0000 1.9951 1.9957 418.8017 418.9470 0.0218 -1.0000 -1.0000 5728154 1582858678.20 151.5715 59.9945 32.0000 1.9954 1.9959 418.6727 418.8189 0.0219 -1.0000 -1.0000 5728217 1582858678.30 151.5715 59.9945 32.0000 1.9953 1.9959 418.6091 418.7543 0.0218 -1.0000 -1.0000 5728310 1582858678.40 151.5713 59.9945 32.0000 1.9946 1.9952 418.5589 418.7032 0.0216 -1.0000 -1.0000 5728388 1582858678.50 151.5713 59.9945 32.0000 1.9952 1.9957 418.6045 418.7493 0.0217 -1.0000 -1.0000 5728560 1582858678.60 151.5713 59.9945 32.0000 1.9942 1.9948 418.7721 418.9164 0.0216 -1.0000 -1.0000 5728623 1582858678.70 151.5713 59.9945 32.0000 1.9946 1.9952 418.7385 418.8830 0.0217 -1.0000 -1.0000 5728701 1582858678.80 151.5713 59.9945 32.0000 1.9950 1.9956 418.6893 418.8354 0.0218 -1.0000 -1.0000 5728779 1582858678.90 151.5713 59.9945 32.0000 1.9952 1.9958 418.6811 418.8257 0.0217 -1.0000 -1.0000 5728842 1582858679.00 151.5300 59.9945 32.0000 1.9948 1.9953 418.7041 418.8498 0.0218 -1.0000 -1.0000 5729029 1582858679.10 151.5300 59.9945 32.0000 1.9946 1.9951 418.7469 418.8919 0.0217 -1.0000 -1.0000 5729092 1582858679.20 151.5300 59.9945 32.0000 1.9941 1.9947 418.7561 418.9007 0.0217 -1.0000 -1.0000 5729154 1582858679.30 151.5300 59.9945 32.0000 1.9949 1.9954 418.5473 418.6927 0.0218 -1.0000 -1.0000 5729232 1582858679.40 151.5300 59.9945 32.0000 1.9952 1.9958 418.5690 418.7139 0.0217 -1.0000 -1.0000 5729295 1582858679.50 151.5178 59.9944 32.0000 1.9944 1.9949 418.7040 418.8489 0.0217 -1.0000 -1.0000 5729357 1582858679.60 151.4951 59.9943 32.0000 1.9938 1.9944 418.7523 418.8972 0.0218 -1.0000 -1.0000 5729435 1582858679.70 151.4951 59.9943 32.0000 1.9948 1.9954 418.6905 418.8365 0.0219 -1.0000 -1.0000 5729482 1582858679.80 151.4951 59.9943 32.0000 1.9950 1.9955 418.5979 418.7437 0.0219 -1.0000 -1.0000 5729560 1582858679.90 151.4951 59.9943 32.0000 1.9955 1.9960 418.5145 418.6594 0.0217 -1.0000 -1.0000 5729623 1582858680.00 151.4951 59.9943 32.0000 1.9947 1.9953 418.5566 418.7016 0.0218 -1.0000 -1.0000 5729685 1582858680.10 151.5126 59.9943 32.0000 1.9948 1.9954 418.6749 418.8208 0.0219 -1.0000 -1.0000 5729763 1582858680.20 151.5190 59.9943 32.0000 1.9949 1.9955 418.6312 418.7755 0.0216 -1.0000 -1.0000 5729826 1582858680.30 151.5190 59.9943 32.0000 1.9952 1.9958 418.6402 418.7859 0.0218 -1.0000 -1.0000 5729888 1582858680.40 151.5190 59.9943 32.0000 1.9951 1.9957 418.5725 418.7176 0.0217 -1.0000 -1.0000 5729967 1582858680.50 151.5190 59.9943 32.0000 1.9946 1.9952 418.7609 418.9057 0.0217 -1.0000 -1.0000 5730092 1582858680.60 151.5190 59.9943 32.0000 1.9951 1.9956 418.7283 418.8733 0.0218 -1.0000 -1.0000 5730154 1582858680.70 151.4707 59.9943 32.0000 1.9950 1.9956 418.6622 418.8080 0.0218 -1.0000 -1.0000 5730217 1582858680.80 151.4707 59.9943 32.0000 1.9952 1.9957 418.5980 418.7435 0.0218 -1.0000 -1.0000 5730279 1582858680.90 151.4707 59.9943 32.0000 1.9956 1.9962 418.6864 418.8316 0.0217 -1.0000 -1.0000 5730342 1582858681.00 151.4707 59.9943 32.0000 1.9945 1.9951 418.6835 418.8280 0.0217 -1.0000 -1.0000 5730420 1582858681.10 151.4707 59.9943 32.0000 1.9940 1.9946 418.6973 418.8429 0.0218 -1.0000 -1.0000 5730857 1582858681.20 151.4707 59.9943 32.0000 1.9943 1.9949 418.7464 418.8919 0.0218 -1.0000 -1.0000 5730920 1582858681.30 151.4707 59.9943 32.0000 1.9955 1.9961 418.5161 418.6597 0.0216 -1.0000 -1.0000 5730998 1582858681.40 151.4847 59.9943 32.0000 1.9948 1.9954 418.6266 418.7723 0.0219 -1.0000 -1.0000 5731060 1582858681.50 151.4847 59.9943 32.0000 1.9944 1.9950 418.7326 418.8781 0.0217 -1.0000 -1.0000 5731138 1582858681.60 151.4847 59.9943 32.0000 1.9943 1.9948 418.7867 418.9326 0.0218 -1.0000 -1.0000 5731357 1582858681.70 151.4847 59.9943 32.0000 1.9956 1.9961 418.7304 418.8758 0.0218 -1.0000 -1.0000 5731420 1582858681.80 151.4847 59.9943 32.0000 1.9949 1.9954 418.5691 418.7150 0.0219 -1.0000 -1.0000 5731498 1582858681.90 151.4393 59.9943 32.0000 1.9952 1.9958 418.4607 418.6065 0.0218 -1.0000 -1.0000 5731560 1582858682.00 151.4393 59.9943 32.0000 1.9946 1.9952 418.7270 418.8723 0.0218 -1.0000 -1.0000 5731623 1582858682.10 151.4393 59.9943 32.0000 1.9941 1.9947 418.7131 418.8584 0.0218 -1.0000 -1.0000 5731810 1582858682.20 151.4393 59.9943 32.0000 1.9944 1.9949 418.6615 418.8069 0.0218 -1.0000 -1.0000 5731873 1582858682.30 151.4393 59.9943 32.0000 1.9954 1.9960 418.5765 418.7221 0.0218 -1.0000 -1.0000 5731935 1582858682.40 151.4393 59.9943 32.0000 1.9961 1.9967 418.5977 418.7434 0.0218 -1.0000 -1.0000 5731998 1582858682.50 151.4995 59.9943 32.0000 1.9941 1.9947 418.7641 418.9093 0.0217 -1.0000 -1.0000 5732060 1582858682.60 151.4995 59.9943 32.0000 1.9944 1.9950 418.7466 418.8914 0.0217 -1.0000 -1.0000 5732342 1582858682.70 151.4995 59.9943 32.0000 1.9948 1.9953 418.7993 418.9452 0.0219 -1.0000 -1.0000 5732420 1582858682.80 151.4995 59.9943 32.0000 1.9960 1.9966 418.6382 418.7835 0.0217 -1.0000 -1.0000 5732482 1582858682.90 151.4995 59.9943 32.0000 1.9954 1.9960 418.6048 418.7505 0.0219 -1.0000 -1.0000 5732545 1582858683.00 151.4343 59.9943 32.0000 1.9955 1.9960 418.5791 418.7242 0.0217 -1.0000 -1.0000 5732607 1582858683.10 151.4343 59.9943 32.0000 1.9946 1.9952 418.6951 418.8401 0.0218 -1.0000 -1.0000 5732826 1582858683.20 151.4343 59.9943 32.0000 1.9945 1.9951 418.6999 418.8446 0.0216 -1.0000 -1.0000 5732888 1582858683.30 151.4343 59.9943 32.0000 1.9946 1.9951 418.6321 418.7774 0.0218 -1.0000 -1.0000 5732967 1582858683.40 151.4343 59.9943 32.0000 1.9943 1.9948 418.5463 418.6918 0.0219 -1.0000 -1.0000 5733029 1582858683.50 151.4343 59.9943 32.0000 1.9954 1.9960 418.5231 418.6682 0.0217 -1.0000 -1.0000 5733092 1582858683.60 151.4400 59.9943 32.0000 1.9954 1.9959 418.6650 418.8104 0.0218 -1.0000 -1.0000 5733154 1582858683.70 151.4832 59.9943 32.0000 1.9943 1.9949 418.7138 418.8594 0.0218 -1.0000 -1.0000 5733529 1582858683.80 151.4832 59.9943 32.0000 1.9941 1.9946 418.7568 418.9022 0.0218 -1.0000 -1.0000 5733607 1582858683.90 151.4832 59.9943 32.0000 1.9943 1.9948 418.6313 418.7766 0.0219 -1.0000 -1.0000 5733670 1582858684.00 151.4832 59.9943 32.0000 1.9951 1.9957 418.5380 418.6829 0.0218 -1.0000 -1.0000 5733732 1582858684.10 151.4832 59.9943 32.0000 1.9955 1.9961 418.5495 418.6945 0.0217 -1.0000 -1.0000 5733810 1582858684.20 151.5064 59.9943 32.0000 1.9944 1.9950 418.7145 418.8592 0.0217 -1.0000 -1.0000 5734045 1582858684.30 151.5064 59.9943 32.0000 1.9940 1.9946 418.7627 418.9085 0.0218 -1.0000 -1.0000 5734107 1582858684.40 151.5064 59.9943 32.0000 1.9950 1.9956 418.6140 418.7591 0.0217 -1.0000 -1.0000 5734185 1582858684.50 151.5064 59.9943 32.0000 1.9953 1.9958 418.4754 418.6207 0.0218 -1.0000 -1.0000 5734248 1582858684.60 151.5064 59.9943 32.0000 1.9957 1.9962 418.6216 418.7665 0.0217 -1.0000 -1.0000 5734310 1582858684.70 151.4960 59.9944 32.0000 1.9942 1.9948 418.6947 418.8399 0.0217 -1.0000 -1.0000 5734560 1582858684.80 151.4560 59.9949 32.0000 1.9949 1.9955 418.4326 418.5774 0.0218 -1.0000 -1.0000 5734623 1582858684.90 151.4560 59.9949 32.0000 1.9951 1.9957 418.5254 418.6704 0.0217 -1.0000 -1.0000 5734685 1582858685.00 151.4560 59.9949 32.0000 1.9950 1.9956 418.5633 418.7095 0.0219 -1.0000 -1.0000 5734763 1582858685.10 151.4560 59.9949 32.0000 1.9940 1.9946 418.7493 418.8951 0.0218 -1.0000 -1.0000 5734826 1582858685.20 151.4560 59.9949 32.0000 1.9942 1.9948 418.6519 418.7974 0.0219 -1.0000 -1.0000 5735045 1582858685.30 151.4744 59.9949 32.0000 1.9944 1.9949 418.6097 418.7550 0.0218 -1.0000 -1.0000 5735123 1582858685.40 151.4744 59.9949 32.0000 1.9960 1.9966 418.5558 418.7010 0.0218 -1.0000 -1.0000 5735185 1582858685.50 151.4744 59.9949 32.0000 1.9953 1.9959 418.5736 418.7192 0.0218 -1.0000 -1.0000 5735263 1582858685.60 151.4744 59.9949 32.0000 1.9943 1.9948 418.7044 418.8495 0.0217 -1.0000 -1.0000 5735326 1582858685.70 151.4744 59.9949 32.0000 1.9944 1.9949 418.8105 418.9566 0.0219 -1.0000 -1.0000 5735514 1582858685.80 151.4744 59.9949 32.0000 1.9959 1.9965 418.6559 418.8015 0.0217 -1.0000 -1.0000 5735592 1582858685.90 151.4753 59.9949 32.0000 1.9960 1.9965 418.6596 418.8046 0.0218 -1.0000 -1.0000 5735654 1582858686.00 151.4753 59.9949 32.0000 1.9947 1.9953 418.6545 418.7995 0.0217 -1.0000 -1.0000 5735717 1582858686.10 151.4753 59.9949 32.0000 1.9943 1.9948 418.7787 418.9245 0.0218 -1.0000 -1.0000 5735779 1582858686.20 151.4753 59.9949 32.0000 1.9951 1.9956 418.7274 418.8723 0.0218 -1.0000 -1.0000 5735842 1582858686.30 151.4753 59.9949 32.0000 1.9956 1.9961 418.5405 418.6860 0.0218 -1.0000 -1.0000 5735904 1582858686.40 151.4753 59.9949 32.0000 1.9949 1.9954 418.6272 418.7736 0.0219 -1.0000 -1.0000 5735982 1582858686.50 151.5019 59.9949 32.0000 1.9942 1.9948 418.7416 418.8865 0.0217 -1.0000 -1.0000 5736045 1582858686.60 151.5019 59.9949 32.0000 1.9950 1.9955 418.8034 418.9480 0.0217 -1.0000 -1.0000 5736107 1582858686.70 151.5019 59.9949 32.0000 1.9955 1.9961 418.6342 418.7801 0.0219 -1.0000 -1.0000 5736185 1582858686.80 151.5019 59.9949 32.0000 1.9954 1.9959 418.4862 418.6315 0.0218 -1.0000 -1.0000 5736607 1582858686.90 151.5019 59.9949 32.0000 1.9943 1.9949 418.6614 418.8075 0.0219 -1.0000 -1.0000 5736670 1582858687.00 151.4743 59.9949 32.0000 1.9940 1.9946 418.7931 418.9382 0.0217 -1.0000 -1.0000 5736748 1582858687.10 151.4743 59.9949 32.0000 1.9951 1.9957 418.6753 418.8206 0.0218 -1.0000 -1.0000 5736811 1582858687.20 151.4743 59.9949 32.0000 1.9951 1.9957 418.5097 418.6557 0.0218 -1.0000 -1.0000 5736873 1582858687.30 151.4743 59.9949 32.0000 1.9953 1.9959 418.5784 418.7235 0.0218 -1.0000 -1.0000 5736935 1582858687.40 151.4743 59.9949 32.0000 1.9948 1.9954 418.8530 418.9990 0.0219 -1.0000 -1.0000 5736998 1582858687.50 151.4759 59.9949 32.0000 1.9951 1.9956 418.6740 418.8194 0.0218 -1.0000 -1.0000 5737076 1582858687.60 151.5211 59.9949 32.0000 1.9951 1.9957 418.7017 418.8479 0.0219 -1.0000 -1.0000 5737138 1582858687.70 151.5211 59.9949 32.0000 1.9954 1.9959 418.5983 418.7439 0.0218 -1.0000 -1.0000 5737201 1582858687.80 151.5211 59.9949 32.0000 1.9952 1.9958 418.5859 418.7320 0.0218 -1.0000 -1.0000 5737357 1582858687.90 151.5211 59.9949 32.0000 1.9944 1.9950 418.6446 418.7898 0.0218 -1.0000 -1.0000 5737420 1582858688.00 151.5211 59.9949 32.0000 1.9946 1.9952 418.7557 418.9006 0.0216 -1.0000 -1.0000 5737482 1582858688.10 151.5211 59.9949 32.0000 1.9946 1.9951 418.7527 418.8971 0.0217 -1.0000 -1.0000 5737545 1582858688.20 151.5211 59.9949 32.0000 1.9958 1.9964 418.6490 418.7947 0.0218 -1.0000 -1.0000 5737607 1582858688.30 151.5211 59.9949 32.0000 1.9954 1.9960 418.5902 418.7352 0.0218 -1.0000 -1.0000 5738326 1582858688.40 151.5211 59.9949 32.0000 1.9944 1.9949 418.7053 418.8510 0.0218 -1.0000 -1.0000 5738404 1582858688.50 151.5459 59.9949 32.0000 1.9946 1.9952 418.7101 418.8556 0.0218 -1.0000 -1.0000 5738467 1582858688.60 151.5518 59.9949 32.0000 1.9951 1.9957 418.6828 418.8282 0.0218 -1.0000 -1.0000 5738529 1582858688.70 151.5522 59.9949 32.0000 1.9956 1.9962 418.5246 418.6699 0.0218 -1.0000 -1.0000 5738607 1582858688.80 151.5522 59.9949 32.0000 1.9953 1.9959 418.5368 418.6820 0.0218 -1.0000 -1.0000 5738670 1582858688.90 151.5522 59.9949 32.0000 1.9953 1.9959 418.6098 418.7558 0.0219 -1.0000 -1.0000 5738732 1582858689.00 151.5522 59.9949 32.0000 1.9951 1.9957 418.7358 418.8813 0.0218 -1.0000 -1.0000 5738795 1582858689.10 151.5522 59.9949 32.0000 1.9946 1.9952 418.8066 418.9524 0.0218 -1.0000 -1.0000 5738857 1582858689.20 151.5345 59.9949 32.0000 1.9957 1.9963 418.6407 418.7851 0.0217 -1.0000 -1.0000 5738935 1582858689.30 151.5345 59.9949 32.0000 1.9955 1.9961 418.5587 418.7038 0.0218 -1.0000 -1.0000 5739045 1582858689.40 151.5345 59.9949 32.0000 1.9953 1.9959 418.6647 418.8104 0.0219 -1.0000 -1.0000 5739107 1582858689.50 151.5345 59.9949 32.0000 1.9948 1.9954 418.6674 418.8130 0.0218 -1.0000 -1.0000 5739170 1582858689.60 151.5345 59.9949 32.0000 1.9955 1.9961 418.4697 418.6153 0.0218 -1.0000 -1.0000 5739232 1582858689.70 151.5345 59.9949 32.0000 1.9946 1.9952 418.5423 418.6868 0.0216 -1.0000 -1.0000 5739295 1582858689.80 151.5325 59.9953 32.0000 1.9946 1.9952 418.6008 418.7461 0.0219 -1.0000 -1.0000 5739560 1582858689.90 151.5324 59.9953 32.0000 1.9943 1.9949 418.7858 418.9315 0.0218 -1.0000 -1.0000 5739623 1582858690.00 151.5324 59.9953 32.0000 1.9948 1.9954 418.6588 418.8046 0.0219 -1.0000 -1.0000 5739685 1582858690.10 151.5324 59.9953 32.0000 1.9957 1.9963 418.6046 418.7498 0.0217 -1.0000 -1.0000 5739763 1582858690.20 151.5324 59.9953 32.0000 1.9955 1.9960 418.5045 418.6496 0.0217 -1.0000 -1.0000 5739826 1582858690.30 151.5324 59.9953 32.0000 1.9951 1.9956 418.7756 418.9205 0.0217 -1.0000 -1.0000 5739888 1582858690.40 151.5324 59.9953 32.0000 1.9944 1.9950 418.8132 418.9589 0.0218 -1.0000 -1.0000 5740029 1582858690.50 151.5726 59.9953 32.0000 1.9943 1.9949 418.6767 418.8217 0.0217 -1.0000 -1.0000 5740092 1582858690.60 151.5726 59.9953 32.0000 1.9948 1.9954 418.6431 418.7892 0.0219 -1.0000 -1.0000 5740154 1582858690.70 151.5726 59.9953 32.0000 1.9953 1.9959 418.6057 418.7502 0.0217 -1.0000 -1.0000 5740217 1582858690.80 151.5726 59.9953 32.0000 1.9945 1.9950 418.7341 418.8779 0.0215 -1.0000 -1.0000 5740279 1582858690.90 151.5726 59.9953 32.0000 1.9944 1.9949 418.6989 418.8440 0.0218 -1.0000 -1.0000 5740529 1582858691.00 151.4995 59.9953 32.0000 1.9953 1.9959 418.4512 418.5960 0.0218 -1.0000 -1.0000 5740607 1582858691.10 151.4995 59.9953 32.0000 1.9950 1.9956 418.5257 418.6718 0.0219 -1.0000 -1.0000 5740670 1582858691.20 151.4995 59.9953 32.0000 1.9946 1.9952 418.6242 418.7701 0.0218 -1.0000 -1.0000 5740732 1582858691.30 151.4995 59.9953 32.0000 1.9947 1.9953 418.7549 418.9000 0.0218 -1.0000 -1.0000 5740795 1582858691.40 151.4995 59.9953 32.0000 1.9960 1.9965 418.6033 418.7491 0.0218 -1.0000 -1.0000 5741576 1582858691.50 151.4995 59.9953 32.0000 1.9950 1.9955 418.5595 418.7052 0.0219 -1.0000 -1.0000 5741638 1582858691.60 151.5376 59.9953 32.0000 1.9949 1.9955 418.5321 418.6779 0.0218 -1.0000 -1.0000 5741701 1582858691.70 151.5376 59.9953 32.0000 1.9954 1.9960 418.6936 418.8383 0.0217 -1.0000 -1.0000 5741763 1582858691.80 151.5376 59.9953 32.0000 1.9944 1.9949 418.7829 418.9286 0.0218 -1.0000 -1.0000 5741842 1582858691.90 151.5376 59.9953 32.0000 1.9944 1.9950 418.6367 418.7821 0.0218 -1.0000 -1.0000 5741904 1582858692.00 151.5376 59.9953 32.0000 1.9949 1.9955 418.5647 418.7102 0.0219 -1.0000 -1.0000 5741967 1582858692.10 151.5787 59.9953 32.0000 1.9944 1.9950 418.6482 418.7931 0.0218 -1.0000 -1.0000 5742045 1582858692.20 151.5853 59.9953 32.0000 1.9952 1.9958 418.6939 418.8385 0.0217 -1.0000 -1.0000 5742107 1582858692.30 151.5853 59.9953 32.0000 1.9948 1.9953 418.7419 418.8881 0.0219 -1.0000 -1.0000 5742217 1582858692.40 151.5853 59.9953 32.0000 1.9949 1.9955 418.7030 418.8481 0.0217 -1.0000 -1.0000 5742295 1582858692.50 151.5853 59.9953 32.0000 1.9952 1.9958 418.6265 418.7709 0.0216 -1.0000 -1.0000 5742357 1582858692.60 151.5853 59.9953 32.0000 1.9954 1.9960 418.5858 418.7314 0.0219 -1.0000 -1.0000 5742420 1582858692.70 151.5853 59.9953 32.0000 1.9947 1.9952 418.6300 418.7751 0.0217 -1.0000 -1.0000 5742482 1582858692.80 151.5853 59.9953 32.0000 1.9948 1.9954 418.7886 418.9339 0.0218 -1.0000 -1.0000 5742545 1582858692.90 151.5853 59.9953 32.0000 1.9942 1.9948 418.6718 418.8171 0.0218 -1.0000 -1.0000 5742607 1582858693.00 151.5853 59.9953 32.0000 1.9950 1.9956 418.6243 418.7696 0.0218 -1.0000 -1.0000 5742685 1582858693.10 151.5771 59.9953 32.0000 1.9947 1.9953 418.5833 418.7263 0.0215 -1.0000 -1.0000 5742748 1582858693.20 151.4531 59.9953 32.0000 1.9939 1.9945 418.7498 418.8947 0.0218 -1.0000 -1.0000 5742811 1582858693.30 151.4531 59.9953 32.0000 1.9938 1.9943 418.6342 418.7792 0.0217 -1.0000 -1.0000 5742888 1582858693.40 151.4531 59.9953 32.0000 1.9942 1.9947 418.4866 418.6314 0.0217 -1.0000 -1.0000 5743326 1582858693.50 151.4531 59.9953 32.0000 1.9954 1.9959 418.5462 418.6913 0.0217 -1.0000 -1.0000 5743404 1582858693.60 151.4531 59.9953 32.0000 1.9951 1.9956 418.6498 418.7948 0.0218 -1.0000 -1.0000 5743467 1582858693.70 151.5433 59.9953 32.0000 1.9943 1.9949 418.7450 418.8897 0.0217 -1.0000 -1.0000 5743529 1582858693.80 151.5433 59.9953 32.0000 1.9941 1.9947 418.6675 418.8139 0.0218 -1.0000 -1.0000 5743607 1582858693.90 151.5433 59.9953 32.0000 1.9954 1.9959 418.6883 418.8336 0.0219 -1.0000 -1.0000 5743717 1582858694.00 151.5433 59.9953 32.0000 1.9954 1.9960 418.5802 418.7260 0.0218 -1.0000 -1.0000 5743888 1582858694.10 151.5433 59.9953 32.0000 1.9947 1.9953 418.7654 418.9113 0.0218 -1.0000 -1.0000 5743951 1582858694.20 151.5433 59.9953 32.0000 1.9945 1.9950 418.8600 419.0038 0.0216 -1.0000 -1.0000 5744029 1582858694.30 151.5408 59.9953 32.0000 1.9947 1.9953 418.6846 418.8302 0.0220 -1.0000 -1.0000 5744092 1582858694.40 151.5408 59.9953 32.0000 1.9949 1.9955 418.6002 418.7472 0.0220 -1.0000 -1.0000 5744154 1582858694.50 151.5408 59.9953 32.0000 1.9952 1.9958 418.5890 418.7343 0.0217 -1.0000 -1.0000 5744279 1582858694.60 151.5408 59.9953 32.0000 1.9953 1.9959 418.5563 418.7007 0.0217 -1.0000 -1.0000 5744342 1582858694.70 151.5408 59.9953 32.0000 1.9951 1.9957 418.7014 418.8465 0.0217 -1.0000 -1.0000 5744420 1582858694.80 151.5518 59.9956 32.0000 1.9941 1.9946 418.6099 418.7551 0.0218 -1.0000 -1.0000 5744482 1582858694.90 151.5518 59.9956 32.0000 1.9934 1.9940 418.6610 418.8064 0.0218 -1.0000 -1.0000 5744592 1582858695.00 151.5518 59.9956 32.0000 1.9946 1.9951 418.6664 418.8113 0.0217 -1.0000 -1.0000 5744826 1582858695.10 151.5518 59.9956 32.0000 1.9957 1.9963 418.5775 418.7223 0.0217 -1.0000 -1.0000 5744888 1582858695.20 151.5518 59.9956 32.0000 1.9950 1.9956 418.6416 418.7864 0.0218 -1.0000 -1.0000 5744951 1582858695.30 151.5518 59.9956 32.0000 1.9945 1.9951 418.7100 418.8546 0.0216 -1.0000 -1.0000 5745029 1582858695.40 151.5518 59.9956 32.0000 1.9941 1.9947 418.7941 418.9397 0.0218 -1.0000 -1.0000 5745092 1582858695.50 151.5190 59.9956 32.0000 1.9942 1.9948 418.6404 418.7853 0.0217 -1.0000 -1.0000 5745154 1582858695.60 151.5190 59.9956 32.0000 1.9957 1.9963 418.5835 418.7283 0.0217 -1.0000 -1.0000 5745342 1582858695.70 151.5190 59.9956 32.0000 1.9946 1.9952 418.5068 418.6522 0.0218 -1.0000 -1.0000 5745404 1582858695.80 151.5190 59.9956 32.0000 1.9947 1.9953 418.7766 418.9218 0.0217 -1.0000 -1.0000 5745482 1582858695.90 151.5190 59.9956 32.0000 1.9943 1.9948 418.7170 418.8620 0.0218 -1.0000 -1.0000 5745545 1582858696.00 151.5228 59.9956 32.0000 1.9941 1.9946 418.6277 418.7729 0.0218 -1.0000 -1.0000 5745607 1582858696.10 151.5228 59.9956 32.0000 1.9948 1.9954 418.5372 418.6827 0.0218 -1.0000 -1.0000 5745842 1582858696.20 151.5228 59.9956 32.0000 1.9950 1.9956 418.4611 418.6057 0.0217 -1.0000 -1.0000 5745904 1582858696.30 151.5228 59.9956 32.0000 1.9954 1.9960 418.5126 418.6576 0.0218 -1.0000 -1.0000 5745967 1582858696.40 151.5228 59.9956 32.0000 1.9949 1.9955 418.6836 418.8294 0.0219 -1.0000 -1.0000 5746045 1582858696.50 151.5228 59.9956 32.0000 1.9952 1.9958 418.6570 418.8023 0.0217 -1.0000 -1.0000 5746107 1582858696.60 151.4987 59.9956 32.0000 1.9961 1.9967 418.5978 418.7420 0.0216 -1.0000 -1.0000 5746342 1582858696.70 151.4643 59.9956 32.0000 1.9952 1.9958 418.5760 418.7202 0.0216 -1.0000 -1.0000 5746420 1582858696.80 151.4643 59.9956 32.0000 1.9946 1.9951 418.7967 418.9410 0.0216 -1.0000 -1.0000 5746482 1582858696.90 151.4643 59.9956 32.0000 1.9940 1.9945 418.6771 418.8219 0.0217 -1.0000 -1.0000 5746545 1582858697.00 151.4643 59.9956 32.0000 1.9952 1.9957 418.5671 418.7120 0.0217 -1.0000 -1.0000 5746607 1582858697.10 151.4643 59.9956 32.0000 1.9955 1.9961 418.5521 418.6980 0.0218 -1.0000 -1.0000 5746873 1582858697.20 151.4643 59.9956 32.0000 1.9950 1.9956 418.5887 418.7328 0.0216 -1.0000 -1.0000 5746935 1582858697.30 151.4643 59.9956 32.0000 1.9950 1.9956 418.7530 418.8985 0.0219 -1.0000 -1.0000 5747014 1582858697.40 151.4555 59.9956 32.0000 1.9947 1.9953 418.6798 418.8261 0.0219 -1.0000 -1.0000 5747076 1582858697.50 151.4361 59.9956 32.0000 1.9952 1.9958 418.6873 418.8334 0.0219 -1.0000 -1.0000 5747154 1582858697.60 151.4361 59.9956 32.0000 1.9946 1.9952 418.6650 418.8103 0.0218 -1.0000 -1.0000 5747842 1582858697.70 151.5131 59.9956 32.0000 1.9942 1.9948 418.7659 418.9115 0.0218 -1.0000 -1.0000 5747920 1582858697.80 151.5262 59.9956 32.0000 1.9947 1.9953 418.8528 418.9984 0.0218 -1.0000 -1.0000 5747998 1582858697.90 151.5262 59.9956 32.0000 1.9951 1.9957 418.6761 418.8207 0.0217 -1.0000 -1.0000 5748060 1582858698.00 151.5262 59.9956 32.0000 1.9953 1.9959 418.5443 418.6893 0.0218 -1.0000 -1.0000 5748123 1582858698.10 151.5262 59.9956 32.0000 1.9954 1.9960 418.4783 418.6244 0.0219 -1.0000 -1.0000 5748201 1582858698.20 151.5262 59.9956 32.0000 1.9944 1.9950 418.5236 418.6683 0.0217 -1.0000 -1.0000 5748295 1582858698.30 151.4900 59.9956 32.0000 1.9945 1.9951 418.6451 418.7896 0.0216 -1.0000 -1.0000 5748357 1582858698.40 151.4900 59.9956 32.0000 1.9945 1.9951 418.7062 418.8507 0.0217 -1.0000 -1.0000 5748435 1582858698.50 151.4900 59.9956 32.0000 1.9945 1.9950 418.6690 418.8135 0.0216 -1.0000 -1.0000 5748498 1582858698.60 151.4900 59.9956 32.0000 1.9948 1.9953 418.6361 418.7803 0.0217 -1.0000 -1.0000 5748560 1582858698.70 151.4900 59.9956 32.0000 1.9951 1.9957 418.6681 418.8130 0.0217 -1.0000 -1.0000 5748638 1582858698.80 151.4945 59.9956 32.0000 1.9943 1.9949 418.7690 418.9146 0.0218 -1.0000 -1.0000 5748701 1582858698.90 151.4990 59.9956 32.0000 1.9947 1.9953 418.7342 418.8790 0.0218 -1.0000 -1.0000 5748763 1582858699.00 151.4990 59.9956 32.0000 1.9952 1.9958 418.6492 418.7941 0.0217 -1.0000 -1.0000 5748842 1582858699.10 151.4990 59.9956 32.0000 1.9959 1.9965 418.5144 418.6600 0.0218 -1.0000 -1.0000 5748904 1582858699.20 151.4990 59.9956 32.0000 1.9958 1.9964 418.6549 418.8005 0.0218 -1.0000 -1.0000 5748967 1582858699.30 151.4990 59.9956 32.0000 1.9945 1.9951 418.6943 418.8400 0.0219 -1.0000 -1.0000 5749029 1582858699.40 151.5042 59.9956 32.0000 1.9949 1.9955 418.6678 418.8138 0.0219 -1.0000 -1.0000 5749092 1582858699.50 151.5042 59.9956 32.0000 1.9953 1.9959 418.6142 418.7600 0.0218 -1.0000 -1.0000 5749170 1582858699.60 151.5042 59.9956 32.0000 1.9965 1.9970 418.5210 418.6662 0.0218 -1.0000 -1.0000 5749311 1582858699.70 151.5042 59.9956 32.0000 1.9957 1.9963 418.5631 418.7082 0.0217 -1.0000 -1.0000 5749545 1582858699.80 151.5042 59.9956 32.0000 1.9951 1.9957 418.6768 418.8219 0.0217 -1.0000 -1.0000 5749607 1582858699.90 151.5042 59.9956 32.0000 1.9954 1.9959 418.7303 418.8749 0.0217 -1.0000 -1.0000 5749670 1582858700.00 151.4977 59.9953 32.0000 1.9962 1.9967 418.5499 418.6948 0.0218 -1.0000 -1.0000 5749732 1582858700.10 151.4871 59.9949 32.0000 1.9948 1.9954 418.4542 418.5979 0.0215 -1.0000 -1.0000 5749810 1582858700.20 151.4871 59.9949 32.0000 1.9955 1.9961 418.5955 418.7410 0.0218 -1.0000 -1.0000 5750045 1582858700.30 151.4871 59.9949 32.0000 1.9943 1.9949 418.7623 418.9079 0.0218 -1.0000 -1.0000 5750107 1582858700.40 151.4871 59.9949 32.0000 1.9947 1.9953 418.6925 418.8369 0.0216 -1.0000 -1.0000 5750185 1582858700.50 151.4871 59.9949 32.0000 1.9945 1.9951 418.7923 418.9374 0.0218 -1.0000 -1.0000 5750248 1582858700.60 151.4871 59.9949 32.0000 1.9947 1.9953 418.6277 418.7720 0.0215 -1.0000 -1.0000 5750310 1582858700.70 151.4871 59.9949 32.0000 1.9955 1.9961 418.5791 418.7237 0.0217 -1.0000 -1.0000 5750545 1582858700.80 151.4860 59.9949 32.0000 1.9954 1.9960 418.6870 418.8308 0.0216 -1.0000 -1.0000 5750607 1582858700.90 151.4834 59.9949 32.0000 1.9950 1.9956 418.7481 418.8935 0.0218 -1.0000 -1.0000 5750670 1582858701.00 151.4834 59.9949 32.0000 1.9948 1.9953 418.6391 418.7835 0.0216 -1.0000 -1.0000 5750732 1582858701.10 151.4834 59.9949 32.0000 1.9954 1.9959 418.5634 418.7076 0.0217 -1.0000 -1.0000 5750795 1582858701.20 151.4834 59.9949 32.0000 1.9947 1.9953 418.6755 418.8204 0.0217 -1.0000 -1.0000 5751045 1582858701.30 151.4874 59.9949 32.0000 1.9951 1.9957 418.7685 418.9128 0.0216 -1.0000 -1.0000 5751123 1582858701.40 151.4874 59.9949 32.0000 1.9950 1.9956 418.7342 418.8790 0.0218 -1.0000 -1.0000 5751185 1582858701.50 151.4874 59.9949 32.0000 1.9952 1.9958 418.7276 418.8728 0.0217 -1.0000 -1.0000 5751248 1582858701.60 151.4874 59.9949 32.0000 1.9961 1.9967 418.5965 418.7411 0.0217 -1.0000 -1.0000 5751326 1582858701.70 151.4874 59.9949 32.0000 1.9960 1.9966 418.5244 418.6689 0.0216 -1.0000 -1.0000 5751388 1582858701.80 151.4878 59.9949 32.0000 1.9955 1.9961 418.7058 418.8503 0.0217 -1.0000 -1.0000 5751560 1582858701.90 151.5020 59.9949 32.0000 1.9943 1.9949 418.7765 418.9208 0.0217 -1.0000 -1.0000 5751638 1582858702.00 151.5020 59.9949 32.0000 1.9941 1.9947 418.7092 418.8541 0.0217 -1.0000 -1.0000 5751701 1582858702.10 151.5020 59.9949 32.0000 1.9952 1.9957 418.6034 418.7485 0.0217 -1.0000 -1.0000 5751763 1582858702.20 151.5020 59.9949 32.0000 1.9950 1.9956 418.6736 418.8178 0.0216 -1.0000 -1.0000 5751826 1582858702.30 151.5020 59.9949 32.0000 1.9946 1.9952 418.7947 418.9393 0.0217 -1.0000 -1.0000 5752326 1582858702.40 151.5069 59.9949 32.0000 1.9958 1.9964 418.6842 418.8291 0.0217 -1.0000 -1.0000 5752388 1582858702.50 151.5069 59.9949 32.0000 1.9958 1.9964 418.6009 418.7457 0.0217 -1.0000 -1.0000 5752451 1582858702.60 151.5069 59.9949 32.0000 1.9956 1.9962 418.5023 418.6464 0.0216 -1.0000 -1.0000 5752514 1582858702.70 151.5069 59.9949 32.0000 1.9951 1.9957 418.6136 418.7582 0.0216 -1.0000 -1.0000 5752592 1582858702.80 151.5069 59.9949 32.0000 1.9947 1.9953 418.6997 418.8443 0.0217 -1.0000 -1.0000 5752779 1582858702.90 151.5069 59.9949 32.0000 1.9951 1.9957 418.7406 418.8864 0.0218 -1.0000 -1.0000 5752842 1582858703.00 151.5069 59.9949 32.0000 1.9954 1.9959 418.6381 418.7825 0.0217 -1.0000 -1.0000 5752920 1582858703.10 151.5069 59.9949 32.0000 1.9960 1.9966 418.5590 418.7046 0.0219 -1.0000 -1.0000 5752982 1582858703.20 151.5069 59.9949 32.0000 1.9954 1.9960 418.6396 418.7854 0.0219 -1.0000 -1.0000 5753045 1582858703.30 151.5069 59.9949 32.0000 1.9947 1.9953 418.7050 418.8507 0.0218 -1.0000 -1.0000 5753108 1582858703.40 151.5069 59.9949 32.0000 1.9947 1.9953 418.6866 418.8315 0.0217 -1.0000 -1.0000 5753170 1582858703.50 151.5270 59.9949 32.0000 1.9957 1.9963 418.6093 418.7541 0.0217 -1.0000 -1.0000 5753248 1582858703.60 151.5270 59.9949 32.0000 1.9954 1.9960 418.5039 418.6487 0.0217 -1.0000 -1.0000 5753311 1582858703.70 151.5270 59.9949 32.0000 1.9945 1.9951 418.6231 418.7678 0.0216 -1.0000 -1.0000 5753373 1582858703.80 151.5270 59.9949 32.0000 1.9935 1.9941 418.7679 418.9120 0.0216 -1.0000 -1.0000 5753451 1582858703.90 151.4816 59.9949 32.0000 1.9942 1.9947 418.7606 418.9053 0.0217 -1.0000 -1.0000 5753514 1582858704.00 151.4948 59.9949 32.0000 1.9943 1.9949 418.7107 418.8553 0.0216 -1.0000 -1.0000 5753638 1582858704.10 151.5018 59.9949 32.0000 1.9948 1.9953 418.4989 418.6439 0.0218 -1.0000 -1.0000 5753717 1582858704.20 151.5018 59.9949 32.0000 1.9948 1.9954 418.5905 418.7355 0.0218 -1.0000 -1.0000 5753779 1582858704.30 151.5018 59.9949 32.0000 1.9948 1.9953 418.6182 418.7634 0.0217 -1.0000 -1.0000 5754029 1582858704.40 151.5018 59.9949 32.0000 1.9944 1.9949 418.7265 418.8709 0.0217 -1.0000 -1.0000 5754092 1582858704.50 151.5018 59.9949 32.0000 1.9950 1.9956 418.6199 418.7649 0.0218 -1.0000 -1.0000 5754154 1582858704.60 151.5735 59.9954 32.0000 1.9950 1.9955 418.4684 418.6140 0.0218 -1.0000 -1.0000 5754217 1582858704.70 151.5735 59.9954 32.0000 1.9953 1.9959 418.5907 418.7348 0.0216 -1.0000 -1.0000 5754295 1582858704.80 151.5735 59.9954 32.0000 1.9950 1.9956 418.7269 418.8718 0.0218 -1.0000 -1.0000 5754592 1582858704.90 151.5735 59.9954 32.0000 1.9943 1.9949 418.8560 419.0009 0.0217 -1.0000 -1.0000 5754654 1582858705.00 151.5735 59.9954 32.0000 1.9949 1.9955 418.6790 418.8234 0.0216 -1.0000 -1.0000 5754732 1582858705.10 151.5735 59.9954 32.0000 1.9949 1.9955 418.5399 418.6848 0.0218 -1.0000 -1.0000 5754795 1582858705.20 151.5735 59.9954 32.0000 1.9948 1.9954 418.5365 418.6803 0.0216 -1.0000 -1.0000 5754857 1582858705.30 151.5735 59.9954 32.0000 1.9938 1.9944 418.6754 418.8205 0.0217 -1.0000 -1.0000 5755108 1582858705.40 151.5735 59.9954 32.0000 1.9944 1.9949 418.6592 418.8033 0.0217 -1.0000 -1.0000 5755170 1582858705.50 151.5735 59.9954 32.0000 1.9952 1.9957 418.7101 418.8543 0.0216 -1.0000 -1.0000 5755232 1582858705.60 151.5735 59.9954 32.0000 1.9953 1.9959 418.5205 418.6654 0.0217 -1.0000 -1.0000 5755295 1582858705.70 151.5735 59.9954 32.0000 1.9946 1.9952 418.7725 418.9166 0.0218 -1.0000 -1.0000 5755357 1582858705.80 151.5921 59.9954 32.0000 1.9945 1.9951 418.7623 418.9082 0.0217 -1.0000 -1.0000 5755545 1582858705.90 151.5921 59.9954 32.0000 1.9954 1.9959 418.6936 418.8391 0.0219 -1.0000 -1.0000 5755607 1582858706.00 151.5936 59.9954 32.0000 1.9953 1.9958 418.5283 418.6730 0.0217 -1.0000 -1.0000 5755670 1582858706.10 151.5665 59.9954 32.0000 1.9954 1.9959 418.5775 418.7222 0.0217 -1.0000 -1.0000 5755748 1582858706.20 151.5665 59.9954 32.0000 1.9951 1.9956 418.6379 418.7818 0.0215 -1.0000 -1.0000 5755810 1582858706.30 151.6059 59.9954 32.0000 1.9948 1.9954 418.7312 418.8758 0.0217 -1.0000 -1.0000 5756279 1582858706.40 151.6059 59.9954 32.0000 1.9959 1.9965 418.7804 418.9248 0.0216 -1.0000 -1.0000 5756357 1582858706.50 151.6059 59.9954 32.0000 1.9954 1.9959 418.5585 418.7026 0.0216 -1.0000 -1.0000 5756420 1582858706.60 151.6059 59.9954 32.0000 1.9961 1.9967 418.5375 418.6813 0.0215 -1.0000 -1.0000 5756482 1582858706.70 151.6059 59.9954 32.0000 1.9949 1.9954 418.5578 418.7027 0.0217 -1.0000 -1.0000 5756560 1582858706.80 151.6059 59.9954 32.0000 1.9945 1.9950 418.6489 418.7937 0.0217 -1.0000 -1.0000 5756623 1582858706.90 151.5733 59.9954 32.0000 1.9950 1.9956 418.6894 418.8338 0.0216 -1.0000 -1.0000 5756795 1582858707.00 151.5733 59.9954 32.0000 1.9960 1.9965 418.5118 418.6564 0.0217 -1.0000 -1.0000 5756873 1582858707.10 151.5733 59.9954 32.0000 1.9952 1.9958 418.4867 418.6315 0.0217 -1.0000 -1.0000 5756935 1582858707.20 151.5733 59.9954 32.0000 1.9942 1.9947 418.5260 418.6704 0.0217 -1.0000 -1.0000 5756998 1582858707.30 151.5733 59.9954 32.0000 1.9944 1.9950 418.6744 418.8191 0.0217 -1.0000 -1.0000 5757076 1582858707.40 151.5733 59.9954 32.0000 1.9945 1.9950 418.7808 418.9249 0.0216 -1.0000 -1.0000 5757154 1582858707.50 151.5733 59.9954 32.0000 1.9946 1.9951 418.7082 418.8526 0.0217 -1.0000 -1.0000 5757232 1582858707.60 151.5733 59.9954 32.0000 1.9949 1.9955 418.6231 418.7689 0.0219 -1.0000 -1.0000 5757295 1582858707.70 151.5733 59.9954 32.0000 1.9957 1.9963 418.5048 418.6493 0.0217 -1.0000 -1.0000 5757373 1582858707.80 151.5733 59.9954 32.0000 1.9957 1.9963 418.4759 418.6204 0.0217 -1.0000 -1.0000 5757435 1582858707.90 151.5733 59.9954 32.0000 1.9949 1.9955 418.5991 418.7436 0.0217 -1.0000 -1.0000 5757498 1582858708.00 151.5719 59.9954 32.0000 1.9947 1.9953 418.7288 418.8734 0.0217 -1.0000 -1.0000 5757560 1582858708.10 151.5715 59.9954 32.0000 1.9955 1.9960 418.5508 418.6960 0.0217 -1.0000 -1.0000 5757638 1582858708.20 151.5715 59.9954 32.0000 1.9951 1.9957 418.4877 418.6329 0.0219 -1.0000 -1.0000 5757701 1582858708.30 151.5225 59.9954 32.0000 1.9946 1.9952 418.5639 418.7090 0.0217 -1.0000 -1.0000 5757763 1582858708.40 151.5225 59.9954 32.0000 1.9939 1.9945 418.7105 418.8547 0.0217 -1.0000 -1.0000 5757873 1582858708.50 151.5225 59.9954 32.0000 1.9939 1.9945 418.6990 418.8441 0.0218 -1.0000 -1.0000 5757935 1582858708.60 151.4880 59.9954 32.0000 1.9948 1.9953 418.7100 418.8547 0.0217 -1.0000 -1.0000 5757998 1582858708.70 151.4880 59.9954 32.0000 1.9952 1.9957 418.5382 418.6826 0.0217 -1.0000 -1.0000 5758060 1582858708.80 151.4880 59.9954 32.0000 1.9952 1.9958 418.5376 418.6821 0.0216 -1.0000 -1.0000 5758123 1582858708.90 151.4880 59.9954 32.0000 1.9947 1.9953 418.7384 418.8829 0.0217 -1.0000 -1.0000 5758185 1582858709.00 151.4880 59.9954 32.0000 1.9947 1.9953 418.7170 418.8609 0.0216 -1.0000 -1.0000 5759045 1582858709.10 151.4880 59.9954 32.0000 1.9948 1.9954 418.7046 418.8489 0.0216 -1.0000 -1.0000 5759123 1582858709.20 151.4356 59.9954 32.0000 1.9958 1.9963 418.5575 418.7017 0.0216 -1.0000 -1.0000 5759185 1582858709.30 151.4316 59.9954 32.0000 1.9953 1.9958 418.5401 418.6851 0.0217 -1.0000 -1.0000 5759248 1582858709.40 151.4316 59.9954 32.0000 1.9952 1.9957 418.6790 418.8232 0.0217 -1.0000 -1.0000 5759311 1582858709.50 151.4316 59.9954 32.0000 1.9943 1.9949 418.6665 418.8108 0.0217 -1.0000 -1.0000 5759435 1582858709.60 151.4316 59.9954 32.0000 1.9949 1.9955 418.5501 418.6947 0.0217 -1.0000 -1.0000 5759498 1582858709.70 151.4316 59.9954 32.0000 1.9953 1.9958 418.5493 418.6936 0.0216 -1.0000 -1.0000 5759560 1582858709.80 151.5152 59.9952 32.0000 1.9953 1.9959 418.5486 418.6929 0.0217 -1.0000 -1.0000 5759638 1582858709.90 151.5152 59.9952 32.0000 1.9943 1.9949 418.6624 418.8073 0.0217 -1.0000 -1.0000 5759701 1582858710.00 151.5152 59.9952 32.0000 1.9945 1.9951 418.7955 418.9402 0.0217 -1.0000 -1.0000 5759764 1582858710.10 151.5152 59.9952 32.0000 1.9953 1.9959 418.7556 418.9011 0.0217 -1.0000 -1.0000 5759826 1582858710.20 151.5152 59.9952 32.0000 1.9946 1.9951 418.6419 418.7866 0.0217 -1.0000 -1.0000 5759889 1582858710.30 151.4710 59.9952 32.0000 1.9951 1.9957 418.6170 418.7615 0.0217 -1.0000 -1.0000 5759951 1582858710.40 151.4544 59.9952 32.0000 1.9947 1.9953 418.8079 418.9522 0.0215 -1.0000 -1.0000 5800029 1582858710.50 151.4544 59.9952 32.0000 1.9955 1.9960 418.7082 418.8513 0.0215 -1.0000 -1.0000 5800092 1582858710.60 151.4544 59.9952 32.0000 1.9953 1.9958 418.6741 418.8185 0.0217 -1.0000 -1.0000 5800170 1582858710.70 151.4544 59.9952 32.0000 1.9953 1.9959 418.5035 418.6488 0.0218 -1.0000 -1.0000 5800232 1582858710.80 151.4544 59.9952 32.0000 1.9946 1.9952 418.6257 418.7707 0.0217 -1.0000 -1.0000 5800295 1582858710.90 151.4544 59.9952 32.0000 1.9953 1.9959 418.7023 418.8466 0.0217 -1.0000 -1.0000 5800357 1582858711.00 151.4544 59.9952 32.0000 1.9947 1.9953 418.8132 418.9583 0.0217 -1.0000 -1.0000 5800638 1582858711.10 151.4544 59.9952 32.0000 1.9956 1.9961 418.6051 418.7493 0.0216 -1.0000 -1.0000 5800701 1582858711.20 151.4544 59.9952 32.0000 1.9955 1.9961 418.5877 418.7323 0.0217 -1.0000 -1.0000 5800763 1582858711.30 151.4544 59.9952 32.0000 1.9955 1.9961 418.5582 418.7026 0.0216 -1.0000 -1.0000 5800826 1582858711.40 151.4316 59.9952 32.0000 1.9951 1.9956 418.5468 418.6916 0.0217 -1.0000 -1.0000 5800888 1582858711.50 151.4316 59.9952 32.0000 1.9943 1.9949 418.8386 418.9834 0.0217 -1.0000 -1.0000 5801342 1582858711.60 151.4316 59.9952 32.0000 1.9954 1.9959 418.6249 418.7695 0.0217 -1.0000 -1.0000 5801404 1582858711.70 151.4316 59.9952 32.0000 1.9955 1.9960 418.4685 418.6123 0.0215 -1.0000 -1.0000 5801467 1582858711.80 151.4316 59.9952 32.0000 1.9949 1.9954 418.5979 418.7421 0.0216 -1.0000 -1.0000 5801529 1582858711.90 151.4316 59.9952 32.0000 1.9939 1.9944 418.7331 418.8782 0.0218 -1.0000 -1.0000 5801592 1582858712.00 151.4669 59.9952 32.0000 1.9947 1.9952 418.7224 418.8673 0.0217 -1.0000 -1.0000 5801904 1582858712.10 151.4669 59.9952 32.0000 1.9950 1.9955 418.6422 418.7870 0.0217 -1.0000 -1.0000 5801982 1582858712.20 151.4669 59.9952 32.0000 1.9950 1.9956 418.5762 418.7203 0.0217 -1.0000 -1.0000 5802045 1582858712.30 151.4669 59.9952 32.0000 1.9955 1.9960 418.5591 418.7037 0.0216 -1.0000 -1.0000 5802107 1582858712.40 151.4669 59.9952 32.0000 1.9947 1.9953 418.6551 418.7983 0.0215 -1.0000 -1.0000 5802185 1582858712.50 151.4669 59.9952 32.0000 1.9947 1.9953 418.7794 418.9232 0.0216 -1.0000 -1.0000 5802248 1582858712.60 151.4669 59.9952 32.0000 1.9945 1.9951 418.7328 418.8778 0.0217 -1.0000 -1.0000 5802357 1582858712.70 151.4669 59.9952 32.0000 1.9957 1.9962 418.5322 418.6763 0.0215 -1.0000 -1.0000 5802420 1582858712.80 151.4669 59.9952 32.0000 1.9957 1.9962 418.5119 418.6566 0.0217 -1.0000 -1.0000 5802498 1582858712.90 151.5195 59.9952 32.0000 1.9951 1.9957 418.6143 418.7585 0.0216 -1.0000 -1.0000 5802545 1582858713.00 151.5195 59.9952 32.0000 1.9946 1.9951 418.7259 418.8699 0.0216 -1.0000 -1.0000 5802623 1582858713.10 151.5085 59.9952 32.0000 1.9944 1.9950 418.7426 418.8871 0.0217 -1.0000 -1.0000 5803311 1582858713.20 151.5085 59.9952 32.0000 1.9938 1.9944 418.6780 418.8238 0.0219 -1.0000 -1.0000 5803373 1582858713.30 151.5085 59.9952 32.0000 1.9959 1.9965 418.5587 418.7041 0.0218 -1.0000 -1.0000 5803451 1582858713.40 151.5085 59.9952 32.0000 1.9958 1.9964 418.5763 418.7204 0.0216 -1.0000 -1.0000 5803514 1582858713.50 151.5085 59.9952 32.0000 1.9952 1.9957 418.7021 418.8467 0.0217 -1.0000 -1.0000 5803592 1582858713.60 151.4778 59.9952 32.0000 1.9950 1.9955 418.7833 418.9285 0.0217 -1.0000 -1.0000 5803654 1582858713.70 151.4751 59.9952 32.0000 1.9947 1.9953 418.7118 418.8562 0.0217 -1.0000 -1.0000 5803717 1582858713.80 151.4751 59.9952 32.0000 1.9947 1.9953 418.5612 418.7059 0.0217 -1.0000 -1.0000 5803779 1582858713.90 151.4751 59.9952 32.0000 1.9956 1.9962 418.5353 418.6808 0.0218 -1.0000 -1.0000 5803857 1582858714.00 151.4751 59.9952 32.0000 1.9942 1.9947 418.6235 418.7688 0.0217 -1.0000 -1.0000 5803920 1582858714.10 151.4751 59.9952 32.0000 1.9947 1.9953 418.7187 418.8631 0.0217 -1.0000 -1.0000 5803982 1582858714.20 151.5347 59.9952 32.0000 1.9956 1.9962 418.5395 418.6844 0.0217 -1.0000 -1.0000 5804060 1582858714.30 151.5347 59.9952 32.0000 1.9955 1.9960 418.5707 418.7159 0.0218 -1.0000 -1.0000 5804123 1582858714.40 151.5347 59.9952 32.0000 1.9942 1.9947 418.5095 418.6552 0.0218 -1.0000 -1.0000 5804201 1582858714.50 151.5347 59.9952 32.0000 1.9943 1.9949 418.7227 418.8674 0.0216 -1.0000 -1.0000 5804263 1582858714.60 151.5347 59.9952 32.0000 1.9952 1.9958 418.7069 418.8508 0.0216 -1.0000 -1.0000 5804326 1582858714.70 151.5347 59.9952 32.0000 1.9956 1.9961 418.5745 418.7188 0.0216 -1.0000 -1.0000 5804404 1582858714.80 151.5488 59.9949 32.0000 1.9955 1.9961 418.5168 418.6611 0.0217 -1.0000 -1.0000 5804467 1582858714.90 151.5494 59.9949 32.0000 1.9947 1.9953 418.5628 418.7086 0.0218 -1.0000 -1.0000 5804545 1582858715.00 151.5494 59.9949 32.0000 1.9935 1.9940 418.6372 418.7825 0.0217 -1.0000 -1.0000 5804607 1582858715.10 151.5494 59.9949 32.0000 1.9952 1.9958 418.5610 418.7058 0.0217 -1.0000 -1.0000 5804857 1582858715.20 151.5494 59.9949 32.0000 1.9953 1.9959 418.5105 418.6563 0.0218 -1.0000 -1.0000 5804920 1582858715.30 151.5494 59.9949 32.0000 1.9949 1.9955 418.5828 418.7272 0.0216 -1.0000 -1.0000 5804998 1582858715.40 151.5494 59.9949 32.0000 1.9953 1.9959 418.5447 418.6890 0.0217 -1.0000 -1.0000 5805060 1582858715.50 151.5494 59.9949 32.0000 1.9944 1.9949 418.6395 418.7851 0.0218 -1.0000 -1.0000 5805123 1582858715.60 151.5494 59.9949 32.0000 1.9951 1.9956 418.6520 418.7966 0.0218 -1.0000 -1.0000 5805560 1582858715.70 151.5494 59.9949 32.0000 1.9950 1.9955 418.5820 418.7265 0.0217 -1.0000 -1.0000 5805623 1582858715.80 151.5494 59.9949 32.0000 1.9955 1.9961 418.5203 418.6650 0.0217 -1.0000 -1.0000 5805701 1582858715.90 151.5529 59.9949 32.0000 1.9953 1.9958 418.4515 418.5964 0.0218 -1.0000 -1.0000 5805748 1582858716.00 151.5729 59.9949 32.0000 1.9944 1.9950 418.5774 418.7224 0.0217 -1.0000 -1.0000 5805842 1582858716.10 151.5729 59.9949 32.0000 1.9951 1.9957 418.5506 418.6954 0.0217 -1.0000 -1.0000 5806092 1582858716.20 151.5729 59.9949 32.0000 1.9946 1.9951 418.4010 418.5446 0.0216 -1.0000 -1.0000 5806138 1582858716.30 151.5729 59.9949 32.0000 1.9949 1.9955 418.5009 418.6466 0.0217 -1.0000 -1.0000 5806201 1582858716.40 151.5729 59.9949 32.0000 1.9951 1.9957 418.5523 418.6970 0.0218 -1.0000 -1.0000 5806279 1582858716.50 151.5735 59.9949 32.0000 1.9946 1.9952 418.6811 418.8255 0.0216 -1.0000 -1.0000 5806357 1582858716.60 151.5735 59.9949 32.0000 1.9944 1.9949 418.6288 418.7722 0.0216 -1.0000 -1.0000 5806545 1582858716.70 151.5735 59.9949 32.0000 1.9957 1.9963 418.6547 418.7991 0.0216 -1.0000 -1.0000 5806607 1582858716.80 151.5735 59.9949 32.0000 1.9954 1.9960 418.4778 418.6228 0.0217 -1.0000 -1.0000 5806685 1582858716.90 151.5735 59.9949 32.0000 1.9952 1.9958 418.6122 418.7563 0.0216 -1.0000 -1.0000 5806748 1582858717.00 151.5735 59.9949 32.0000 1.9948 1.9954 418.7260 418.8707 0.0217 -1.0000 -1.0000 5806811 1582858717.10 151.5735 59.9949 32.0000 1.9949 1.9954 418.6749 418.8199 0.0218 -1.0000 -1.0000 5807060 1582858717.20 151.5642 59.9949 32.0000 1.9952 1.9958 418.7269 418.8723 0.0218 -1.0000 -1.0000 5807123 1582858717.30 151.5642 59.9949 32.0000 1.9951 1.9957 418.6125 418.7572 0.0217 -1.0000 -1.0000 5807185 1582858717.40 151.5642 59.9949 32.0000 1.9936 1.9941 418.6056 418.7500 0.0216 -1.0000 -1.0000 5807248 1582858717.50 151.5642 59.9949 32.0000 1.9943 1.9949 418.7346 418.8789 0.0217 -1.0000 -1.0000 5807326 1582858717.60 151.5642 59.9949 32.0000 1.9953 1.9959 418.6243 418.7701 0.0219 -1.0000 -1.0000 5807810 1582858717.70 151.5941 59.9949 32.0000 1.9957 1.9962 418.5661 418.7116 0.0217 -1.0000 -1.0000 5807888 1582858717.80 151.5941 59.9949 32.0000 1.9958 1.9964 418.4673 418.6125 0.0218 -1.0000 -1.0000 5807951 1582858717.90 151.5941 59.9949 32.0000 1.9955 1.9961 418.5047 418.6505 0.0218 -1.0000 -1.0000 5808014 1582858718.00 151.5941 59.9949 32.0000 1.9945 1.9951 418.6398 418.7853 0.0218 -1.0000 -1.0000 5808076 1582858718.10 151.5941 59.9949 32.0000 1.9947 1.9953 418.7659 418.9111 0.0217 -1.0000 -1.0000 5808154 1582858718.20 151.5994 59.9949 32.0000 1.9950 1.9956 418.6658 418.8115 0.0219 -1.0000 -1.0000 5808217 1582858718.30 151.6013 59.9949 32.0000 1.9952 1.9958 418.5835 418.7295 0.0219 -1.0000 -1.0000 5808279 1582858718.40 151.6013 59.9949 32.0000 1.9956 1.9962 418.5867 418.7322 0.0218 -1.0000 -1.0000 5808357 1582858718.50 151.6013 59.9949 32.0000 1.9943 1.9949 418.7384 418.8838 0.0218 -1.0000 -1.0000 5808420 1582858718.60 151.6013 59.9949 32.0000 1.9947 1.9952 418.7845 418.9293 0.0217 -1.0000 -1.0000 5808482 1582858718.70 151.6013 59.9949 32.0000 1.9954 1.9959 418.6732 418.8184 0.0217 -1.0000 -1.0000 5808592 1582858718.80 151.5702 59.9949 32.0000 1.9959 1.9965 418.5406 418.6850 0.0216 -1.0000 -1.0000 5808654 1582858718.90 151.5702 59.9949 32.0000 1.9953 1.9958 418.5861 418.7320 0.0218 -1.0000 -1.0000 5808717 1582858719.00 151.5702 59.9949 32.0000 1.9939 1.9945 418.7095 418.8548 0.0217 -1.0000 -1.0000 5808779 1582858719.10 151.5702 59.9949 32.0000 1.9949 1.9954 418.6541 418.7986 0.0217 -1.0000 -1.0000 5808904 1582858719.20 151.5702 59.9949 32.0000 1.9955 1.9960 418.6286 418.7732 0.0217 -1.0000 -1.0000 5809092 1582858719.30 151.5702 59.9949 32.0000 1.9953 1.9959 418.5648 418.7093 0.0217 -1.0000 -1.0000 5809170 1582858719.40 151.5763 59.9949 32.0000 1.9951 1.9957 418.5197 418.6641 0.0216 -1.0000 -1.0000 5809232 1582858719.50 151.5763 59.9949 32.0000 1.9948 1.9954 418.5351 418.6798 0.0217 -1.0000 -1.0000 5809295 1582858719.60 151.5763 59.9949 32.0000 1.9951 1.9957 418.6685 418.8133 0.0217 -1.0000 -1.0000 5809357 1582858719.70 151.5763 59.9949 32.0000 1.9962 1.9967 418.5084 418.6534 0.0218 -1.0000 -1.0000 5809592 1582858719.80 151.5763 59.9949 32.0000 1.9959 1.9965 418.6019 418.7469 0.0217 -1.0000 -1.0000 5809670 1582858719.90 151.5763 59.9949 32.0000 1.9945 1.9950 418.6825 418.8275 0.0218 -1.0000 -1.0000 5809732 1582858720.00 151.5934 59.9956 32.0000 1.9950 1.9956 418.7373 418.8817 0.0217 -1.0000 -1.0000 5809888 1582858720.10 151.5934 59.9956 32.0000 1.9947 1.9952 418.5728 418.7175 0.0217 -1.0000 -1.0000 5809951 1582858720.20 151.5934 59.9956 32.0000 1.9951 1.9957 418.5257 418.6711 0.0219 -1.0000 -1.0000 5810138 1582858720.30 151.5934 59.9956 32.0000 1.9945 1.9951 418.5381 418.6832 0.0218 -1.0000 -1.0000 5810201 1582858720.40 151.5934 59.9956 32.0000 1.9952 1.9958 418.5689 418.7142 0.0217 -1.0000 -1.0000 5810263 1582858720.50 151.5934 59.9956 32.0000 1.9949 1.9955 418.6431 418.7872 0.0216 -1.0000 -1.0000 5810326 1582858720.60 151.5934 59.9956 32.0000 1.9945 1.9950 418.6854 418.8313 0.0218 -1.0000 -1.0000 5810388 1582858720.70 151.4909 59.9956 32.0000 1.9944 1.9950 418.6525 418.7978 0.0218 -1.0000 -1.0000 5810623 1582858720.80 151.4909 59.9956 32.0000 1.9951 1.9956 418.4249 418.5700 0.0217 -1.0000 -1.0000 5810685 1582858720.90 151.4909 59.9956 32.0000 1.9951 1.9956 418.4344 418.5799 0.0218 -1.0000 -1.0000 5810748 1582858721.00 151.4909 59.9956 32.0000 1.9950 1.9955 418.6164 418.7608 0.0217 -1.0000 -1.0000 5810826 1582858721.10 151.4909 59.9956 32.0000 1.9948 1.9954 418.7130 418.8579 0.0217 -1.0000 -1.0000 5810888 1582858721.20 151.5238 59.9956 32.0000 1.9946 1.9952 418.6503 418.7959 0.0218 -1.0000 -1.0000 5811154 1582858721.30 151.5293 59.9956 32.0000 1.9956 1.9962 418.6688 418.8140 0.0218 -1.0000 -1.0000 5811232 1582858721.40 151.5293 59.9956 32.0000 1.9967 1.9972 418.4834 418.6288 0.0218 -1.0000 -1.0000 5811295 1582858721.50 151.5293 59.9956 32.0000 1.9962 1.9967 418.6594 418.8048 0.0218 -1.0000 -1.0000 5811357 1582858721.60 151.5293 59.9956 32.0000 1.9950 1.9956 418.7987 418.9436 0.0218 -1.0000 -1.0000 5811420 1582858721.70 151.5293 59.9956 32.0000 1.9946 1.9951 418.8217 418.9670 0.0217 -1.0000 -1.0000 5811560 1582858721.80 151.5046 59.9956 32.0000 1.9955 1.9961 418.6465 418.7923 0.0219 -1.0000 -1.0000 5811638 1582858721.90 151.5046 59.9956 32.0000 1.9958 1.9964 418.6145 418.7593 0.0217 -1.0000 -1.0000 5811701 1582858722.00 151.5046 59.9956 32.0000 1.9951 1.9957 418.7567 418.9022 0.0218 -1.0000 -1.0000 5811763 1582858722.10 151.5046 59.9956 32.0000 1.9948 1.9954 418.7843 418.9297 0.0218 -1.0000 -1.0000 5811842 1582858722.20 151.5046 59.9956 32.0000 1.9958 1.9964 418.7434 418.8888 0.0218 -1.0000 -1.0000 5811904 1582858722.30 151.4737 59.9956 32.0000 1.9955 1.9960 418.5669 418.7124 0.0218 -1.0000 -1.0000 5811967 1582858722.40 151.4737 59.9956 32.0000 1.9948 1.9954 418.5267 418.6717 0.0217 -1.0000 -1.0000 5812060 1582858722.50 151.4737 59.9956 32.0000 1.9953 1.9959 418.4982 418.6431 0.0217 -1.0000 -1.0000 5812123 1582858722.60 151.4737 59.9956 32.0000 1.9946 1.9952 418.6706 418.8140 0.0215 -1.0000 -1.0000 5812201 1582858722.70 151.4737 59.9956 32.0000 1.9946 1.9952 418.7419 418.8859 0.0216 -1.0000 -1.0000 5812263 1582858722.80 151.4737 59.9956 32.0000 1.9948 1.9954 418.7234 418.8691 0.0220 -1.0000 -1.0000 5812357 1582858722.90 151.4817 59.9956 32.0000 1.9955 1.9960 418.5850 418.7289 0.0216 -1.0000 -1.0000 5812420 1582858723.00 151.4984 59.9956 32.0000 1.9956 1.9962 418.5562 418.7019 0.0219 -1.0000 -1.0000 5812498 1582858723.10 151.4984 59.9956 32.0000 1.9949 1.9954 418.7649 418.9102 0.0216 -1.0000 -1.0000 5812560 1582858723.20 151.4984 59.9956 32.0000 1.9948 1.9954 418.8770 419.0223 0.0218 -1.0000 -1.0000 5812623 1582858723.30 151.4984 59.9956 32.0000 1.9948 1.9954 418.6255 418.7706 0.0218 -1.0000 -1.0000 5812701 1582858723.40 151.4984 59.9956 32.0000 1.9958 1.9964 418.5031 418.6488 0.0218 -1.0000 -1.0000 5812748 1582858723.50 151.4861 59.9956 32.0000 1.9952 1.9957 418.5881 418.7332 0.0217 -1.0000 -1.0000 5812826 1582858723.60 151.4861 59.9956 32.0000 1.9947 1.9953 418.6103 418.7559 0.0218 -1.0000 -1.0000 5812888 1582858723.70 151.4861 59.9956 32.0000 1.9951 1.9956 418.7686 418.9134 0.0217 -1.0000 -1.0000 5812951 1582858723.80 151.4861 59.9956 32.0000 1.9958 1.9964 418.7225 418.8675 0.0217 -1.0000 -1.0000 5813388 1582858723.90 151.4861 59.9956 32.0000 1.9957 1.9963 418.5547 418.6994 0.0217 -1.0000 -1.0000 5813451 1582858724.00 151.4828 59.9956 32.0000 1.9954 1.9959 418.4888 418.6342 0.0218 -1.0000 -1.0000 5813514 1582858724.10 151.4739 59.9956 32.0000 1.9952 1.9958 418.6161 418.7617 0.0218 -1.0000 -1.0000 5813592 1582858724.20 151.4739 59.9956 32.0000 1.9949 1.9955 418.6467 418.7926 0.0219 -1.0000 -1.0000 5813670 1582858724.30 151.4739 59.9956 32.0000 1.9948 1.9954 418.6553 418.7997 0.0216 -1.0000 -1.0000 5813888 1582858724.40 151.4739 59.9956 32.0000 1.9950 1.9956 418.5861 418.7308 0.0217 -1.0000 -1.0000 5813967 1582858724.50 151.4739 59.9956 32.0000 1.9949 1.9955 418.5689 418.7133 0.0216 -1.0000 -1.0000 5814029 1582858724.60 151.4669 59.9956 32.0000 1.9951 1.9957 418.5785 418.7234 0.0217 -1.0000 -1.0000 5814092 1582858724.70 151.4551 59.9956 32.0000 1.9944 1.9950 418.7707 418.9159 0.0218 -1.0000 -1.0000 5814170 1582858724.80 151.4551 59.9956 32.0000 1.9942 1.9948 418.7711 418.9160 0.0217 -1.0000 -1.0000 5814545 1582858724.90 151.4551 59.9956 32.0000 1.9948 1.9954 418.6968 418.8418 0.0218 -1.0000 -1.0000 5814607 1582858725.00 151.4551 59.9956 32.0000 1.9950 1.9956 418.5788 418.7245 0.0219 -1.0000 -1.0000 5814685 1582858725.10 151.5031 59.9959 32.0000 1.9958 1.9963 418.6059 418.7520 0.0219 -1.0000 -1.0000 5814748 1582858725.20 151.5084 59.9959 32.0000 1.9946 1.9952 418.7207 418.8662 0.0218 -1.0000 -1.0000 5814811 1582858725.30 151.5084 59.9959 32.0000 1.9945 1.9951 418.7109 418.8551 0.0217 -1.0000 -1.0000 5814888 1582858725.40 151.5084 59.9959 32.0000 1.9959 1.9964 418.6678 418.8133 0.0217 -1.0000 -1.0000 5815138 1582858725.50 151.5084 59.9959 32.0000 1.9953 1.9959 418.4710 418.6160 0.0218 -1.0000 -1.0000 5815217 1582858725.60 151.5084 59.9959 32.0000 1.9951 1.9957 418.4793 418.6254 0.0219 -1.0000 -1.0000 5815279 1582858725.70 151.5139 59.9959 32.0000 1.9948 1.9954 418.6482 418.7933 0.0218 -1.0000 -1.0000 5815342 1582858725.80 151.5605 59.9959 32.0000 1.9939 1.9944 418.7058 418.8514 0.0218 -1.0000 -1.0000 5815404 1582858725.90 151.5605 59.9959 32.0000 1.9943 1.9949 418.7100 418.8558 0.0219 -1.0000 -1.0000 5815592 1582858726.00 151.5605 59.9959 32.0000 1.9946 1.9952 418.7195 418.8651 0.0218 -1.0000 -1.0000 5815654 1582858726.10 151.5605 59.9959 32.0000 1.9966 1.9971 418.5829 418.7283 0.0218 -1.0000 -1.0000 5815732 1582858726.20 151.5605 59.9959 32.0000 1.9951 1.9956 418.5901 418.7348 0.0218 -1.0000 -1.0000 5815795 1582858726.30 151.5491 59.9959 32.0000 1.9947 1.9952 418.6657 418.8127 0.0220 -1.0000 -1.0000 5815857 1582858726.40 151.5466 59.9959 32.0000 1.9949 1.9955 418.7226 418.8682 0.0218 -1.0000 -1.0000 5816607 1582858726.50 151.5466 59.9959 32.0000 1.9953 1.9958 418.5914 418.7366 0.0218 -1.0000 -1.0000 5816670 1582858726.60 151.5466 59.9959 32.0000 1.9955 1.9961 418.5872 418.7336 0.0219 -1.0000 -1.0000 5816732 1582858726.70 151.5466 59.9959 32.0000 1.9956 1.9962 418.6095 418.7551 0.0218 -1.0000 -1.0000 5816795 1582858726.80 151.5466 59.9959 32.0000 1.9942 1.9948 418.6997 418.8451 0.0218 -1.0000 -1.0000 5816857 1582858726.90 151.5466 59.9959 32.0000 1.9941 1.9946 418.7452 418.8912 0.0219 -1.0000 -1.0000 5816920 1582858727.00 151.5466 59.9959 32.0000 1.9956 1.9962 418.5828 418.7279 0.0218 -1.0000 -1.0000 5816998 1582858727.10 151.5466 59.9959 32.0000 1.9953 1.9959 418.5609 418.7061 0.0218 -1.0000 -1.0000 5817060 1582858727.20 151.5466 59.9959 32.0000 1.9955 1.9961 418.5318 418.6783 0.0219 -1.0000 -1.0000 5817123 1582858727.30 151.5466 59.9959 32.0000 1.9951 1.9957 418.6718 418.8170 0.0218 -1.0000 -1.0000 5817201 1582858727.40 151.4989 59.9959 32.0000 1.9946 1.9952 418.7954 418.9412 0.0219 -1.0000 -1.0000 5817295 1582858727.50 151.4928 59.9959 32.0000 1.9950 1.9956 418.8041 418.9489 0.0217 -1.0000 -1.0000 5817388 1582858727.60 151.4928 59.9959 32.0000 1.9948 1.9954 418.6296 418.7751 0.0217 -1.0000 -1.0000 5817451 1582858727.70 151.4928 59.9959 32.0000 1.9954 1.9960 418.6251 418.7696 0.0217 -1.0000 -1.0000 5817514 1582858727.80 151.4928 59.9959 32.0000 1.9951 1.9957 418.7700 418.9157 0.0219 -1.0000 -1.0000 5817592 1582858727.90 151.4928 59.9959 32.0000 1.9947 1.9953 418.7124 418.8575 0.0218 -1.0000 -1.0000 5817654 1582858728.00 151.5382 59.9959 32.0000 1.9954 1.9960 418.6299 418.7756 0.0218 -1.0000 -1.0000 5818076 1582858728.10 151.5382 59.9959 32.0000 1.9950 1.9956 418.4398 418.5850 0.0218 -1.0000 -1.0000 5818154 1582858728.20 151.5382 59.9959 32.0000 1.9952 1.9958 418.5291 418.6737 0.0217 -1.0000 -1.0000 5818217 1582858728.30 151.5382 59.9959 32.0000 1.9949 1.9955 418.6587 418.8044 0.0218 -1.0000 -1.0000 5818279 1582858728.40 151.5382 59.9959 32.0000 1.9951 1.9957 418.7150 418.8605 0.0218 -1.0000 -1.0000 5818357 1582858728.50 151.5376 59.9959 32.0000 1.9952 1.9958 418.6350 418.7816 0.0221 -1.0000 -1.0000 5818420 1582858728.60 151.5376 59.9959 32.0000 1.9957 1.9962 418.5521 418.6973 0.0218 -1.0000 -1.0000 5818482 1582858728.70 151.5376 59.9959 32.0000 1.9956 1.9961 418.5733 418.7184 0.0217 -1.0000 -1.0000 5818560 1582858728.80 151.5376 59.9959 32.0000 1.9950 1.9956 418.6337 418.7788 0.0218 -1.0000 -1.0000 5818623 1582858728.90 151.5376 59.9959 32.0000 1.9947 1.9952 418.6450 418.7909 0.0219 -1.0000 -1.0000 5818685 1582858729.00 151.5452 59.9959 32.0000 1.9950 1.9955 418.5432 418.6892 0.0219 -1.0000 -1.0000 5818935 1582858729.10 151.5838 59.9959 32.0000 1.9952 1.9958 418.5252 418.6715 0.0219 -1.0000 -1.0000 5818998 1582858729.20 151.5838 59.9959 32.0000 1.9942 1.9947 418.5750 418.7205 0.0218 -1.0000 -1.0000 5819060 1582858729.30 151.5838 59.9959 32.0000 1.9946 1.9952 418.7167 418.8625 0.0219 -1.0000 -1.0000 5819138 1582858729.40 151.5838 59.9959 32.0000 1.9950 1.9956 418.7523 418.8980 0.0218 -1.0000 -1.0000 5819201 1582858729.50 151.5838 59.9959 32.0000 1.9946 1.9951 418.5780 418.7236 0.0219 -1.0000 -1.0000 5819279 1582858729.60 151.5838 59.9959 32.0000 1.9953 1.9958 418.5718 418.7165 0.0216 -1.0000 -1.0000 5819342 1582858729.70 151.5343 59.9958 32.0000 1.9943 1.9948 418.6480 418.7926 0.0218 -1.0000 -1.0000 5819404 1582858729.80 151.5343 59.9958 32.0000 1.9945 1.9951 418.6766 418.8221 0.0217 -1.0000 -1.0000 5819482 1582858729.90 151.5343 59.9958 32.0000 1.9942 1.9948 418.7163 418.8624 0.0219 -1.0000 -1.0000 5819560 1582858730.00 151.5343 59.9958 32.0000 1.9949 1.9955 418.5601 418.7056 0.0218 -1.0000 -1.0000 5819623 1582858730.10 151.5343 59.9958 32.0000 1.9950 1.9956 418.5249 418.6701 0.0217 -1.0000 -1.0000 5819685 1582858730.20 151.5343 59.9958 32.0000 1.9947 1.9952 418.5587 418.7032 0.0217 -1.0000 -1.0000 5819748 1582858730.30 151.5909 59.9958 32.0000 1.9943 1.9949 418.6131 418.7580 0.0218 -1.0000 -1.0000 5819810 1582858730.40 151.5909 59.9958 32.0000 1.9951 1.9957 418.6088 418.7534 0.0217 -1.0000 -1.0000 5819888 1582858730.50 151.5909 59.9958 32.0000 1.9960 1.9966 418.4409 418.5862 0.0219 -1.0000 -1.0000 5820654 1582858730.60 151.5909 59.9958 32.0000 1.9958 1.9964 418.5034 418.6480 0.0216 -1.0000 -1.0000 5820717 1582858730.70 151.5909 59.9958 32.0000 1.9954 1.9959 418.5382 418.6820 0.0216 -1.0000 -1.0000 5820795 1582858730.80 151.5654 59.9958 32.0000 1.9949 1.9955 418.6605 418.8053 0.0217 -1.0000 -1.0000 5820857 1582858730.90 151.5341 59.9958 32.0000 1.9943 1.9948 418.6323 418.7780 0.0219 -1.0000 -1.0000 5820920 1582858731.00 151.5341 59.9958 32.0000 1.9950 1.9956 418.5166 418.6613 0.0217 -1.0000 -1.0000 5820998 1582858731.10 151.5341 59.9958 32.0000 1.9951 1.9957 418.4396 418.5857 0.0219 -1.0000 -1.0000 5821045 1582858731.20 151.5341 59.9958 32.0000 1.9950 1.9955 418.6209 418.7671 0.0219 -1.0000 -1.0000 5821123 1582858731.30 151.5341 59.9958 32.0000 1.9941 1.9947 418.6386 418.7843 0.0218 -1.0000 -1.0000 5821201 1582858731.40 151.5341 59.9958 32.0000 1.9942 1.9947 418.6550 418.8014 0.0218 -1.0000 -1.0000 5821263 1582858731.50 151.5341 59.9958 32.0000 1.9946 1.9952 418.4921 418.6367 0.0217 -1.0000 -1.0000 5821357 1582858731.60 151.5341 59.9958 32.0000 1.9952 1.9958 418.5353 418.6805 0.0218 -1.0000 -1.0000 5821420 1582858731.70 151.5451 59.9958 32.0000 1.9945 1.9950 418.6403 418.7856 0.0219 -1.0000 -1.0000 5821482 1582858731.80 151.5451 59.9958 32.0000 1.9949 1.9955 418.7564 418.9028 0.0218 -1.0000 -1.0000 5821560 1582858731.90 151.5451 59.9958 32.0000 1.9944 1.9950 418.7172 418.8619 0.0217 -1.0000 -1.0000 5821623 1582858732.00 151.4464 59.9958 32.0000 1.9945 1.9951 418.5306 418.6756 0.0218 -1.0000 -1.0000 5821685 1582858732.10 151.4464 59.9958 32.0000 1.9947 1.9952 418.4948 418.6403 0.0218 -1.0000 -1.0000 5821873 1582858732.20 151.4464 59.9958 32.0000 1.9940 1.9946 418.5707 418.7161 0.0218 -1.0000 -1.0000 5821935 1582858732.30 151.4464 59.9958 32.0000 1.9946 1.9951 418.6937 418.8389 0.0217 -1.0000 -1.0000 5821998 1582858732.40 151.4464 59.9958 32.0000 1.9947 1.9953 418.6404 418.7862 0.0219 -1.0000 -1.0000 5822076 1582858732.50 151.4464 59.9958 32.0000 1.9947 1.9953 418.5650 418.7105 0.0218 -1.0000 -1.0000 5822138 1582858732.60 151.4464 59.9958 32.0000 1.9958 1.9964 418.5732 418.7182 0.0217 -1.0000 -1.0000 5822404 1582858732.70 151.4464 59.9958 32.0000 1.9947 1.9953 418.6529 418.7989 0.0219 -1.0000 -1.0000 5822482 1582858732.80 151.4464 59.9958 32.0000 1.9942 1.9948 418.6757 418.8212 0.0218 -1.0000 -1.0000 5822545 1582858732.90 151.4464 59.9958 32.0000 1.9937 1.9943 418.7539 418.8992 0.0218 -1.0000 -1.0000 5822607 1582858733.00 151.4464 59.9958 32.0000 1.9950 1.9955 418.6237 418.7696 0.0219 -1.0000 -1.0000 5822685 1582858733.10 151.4464 59.9958 32.0000 1.9949 1.9954 418.4709 418.6174 0.0219 -1.0000 -1.0000 5823060 1582858733.20 151.4464 59.9958 32.0000 1.9950 1.9956 418.5912 418.7356 0.0215 -1.0000 -1.0000 5823123 1582858733.30 151.4464 59.9958 32.0000 1.9944 1.9950 418.6420 418.7882 0.0220 -1.0000 -1.0000 5823201 1582858733.40 151.4464 59.9958 32.0000 1.9941 1.9947 418.7226 418.8674 0.0217 -1.0000 -1.0000 5823263 1582858733.50 151.4464 59.9958 32.0000 1.9943 1.9949 418.5071 418.6526 0.0218 -1.0000 -1.0000 5823326 1582858733.60 151.4464 59.9958 32.0000 1.9943 1.9948 418.5474 418.6929 0.0219 -1.0000 -1.0000 5823404 1582858733.70 151.4820 59.9958 32.0000 1.9949 1.9955 418.5992 418.7448 0.0218 -1.0000 -1.0000 5823451 1582858733.80 151.4820 59.9958 32.0000 1.9948 1.9953 418.6526 418.7980 0.0219 -1.0000 -1.0000 5823529 1582858733.90 151.4820 59.9958 32.0000 1.9945 1.9951 418.6551 418.8003 0.0217 -1.0000 -1.0000 5823592 1582858734.00 151.4820 59.9958 32.0000 1.9950 1.9955 418.4910 418.6353 0.0216 -1.0000 -1.0000 5823654 1582858734.10 151.4820 59.9958 32.0000 1.9950 1.9956 418.5854 418.7305 0.0217 -1.0000 -1.0000 5823732 1582858734.20 151.4789 59.9958 32.0000 1.9937 1.9942 418.7046 418.8489 0.0216 -1.0000 -1.0000 5823795 1582858734.30 151.4642 59.9958 32.0000 1.9946 1.9951 418.7220 418.8674 0.0219 -1.0000 -1.0000 5823857 1582858734.40 151.4642 59.9958 32.0000 1.9950 1.9956 418.6243 418.7696 0.0217 -1.0000 -1.0000 5823920 1582858734.50 151.5625 59.9958 32.0000 1.9952 1.9957 418.4850 418.6297 0.0217 -1.0000 -1.0000 5823982 1582858734.60 151.5625 59.9958 32.0000 1.9956 1.9962 418.5783 418.7238 0.0218 -1.0000 -1.0000 5824170 1582858734.70 151.5625 59.9958 32.0000 1.9946 1.9952 418.6287 418.7744 0.0218 -1.0000 -1.0000 5824232 1582858734.80 151.4905 59.9962 32.0000 1.9943 1.9949 418.7003 418.8453 0.0217 -1.0000 -1.0000 5824295 1582858734.90 151.4905 59.9962 32.0000 1.9950 1.9956 418.5776 418.7226 0.0217 -1.0000 -1.0000 5824388 1582858735.00 151.4905 59.9962 32.0000 1.9959 1.9965 418.4738 418.6189 0.0218 -1.0000 -1.0000 5824451 1582858735.10 151.4905 59.9962 32.0000 1.9951 1.9956 418.5047 418.6502 0.0218 -1.0000 -1.0000 5824889 1582858735.20 151.4905 59.9962 32.0000 1.9950 1.9956 418.6149 418.7611 0.0219 -1.0000 -1.0000 5824951 1582858735.30 151.4905 59.9962 32.0000 1.9948 1.9953 418.7269 418.8727 0.0219 -1.0000 -1.0000 5825029 1582858735.40 151.4905 59.9962 32.0000 1.9944 1.9950 418.6236 418.7681 0.0216 -1.0000 -1.0000 5825092 1582858735.50 151.4905 59.9962 32.0000 1.9955 1.9961 418.5198 418.6652 0.0218 -1.0000 -1.0000 5825154 1582858735.60 151.4905 59.9962 32.0000 1.9957 1.9963 418.5310 418.6766 0.0218 -1.0000 -1.0000 5825389 1582858735.70 151.4905 59.9962 32.0000 1.9948 1.9953 418.5427 418.6881 0.0218 -1.0000 -1.0000 5825451 1582858735.80 151.4905 59.9962 32.0000 1.9947 1.9953 418.5846 418.7300 0.0218 -1.0000 -1.0000 5825529 1582858735.90 151.4905 59.9962 32.0000 1.9951 1.9957 418.5591 418.7048 0.0218 -1.0000 -1.0000 5825592 1582858736.00 151.4886 59.9962 32.0000 1.9956 1.9961 418.4427 418.5883 0.0218 -1.0000 -1.0000 5825654 1582858736.10 151.4886 59.9962 32.0000 1.9953 1.9959 418.6174 418.7627 0.0219 -1.0000 -1.0000 5825889 1582858736.20 151.4886 59.9962 32.0000 1.9944 1.9950 418.7851 418.9298 0.0217 -1.0000 -1.0000 5825951 1582858736.30 151.4886 59.9962 32.0000 1.9942 1.9948 418.7439 418.8898 0.0218 -1.0000 -1.0000 5826014 1582858736.40 151.4886 59.9962 32.0000 1.9953 1.9959 418.5599 418.7056 0.0219 -1.0000 -1.0000 5826092 1582858736.50 151.4487 59.9962 32.0000 1.9950 1.9956 418.5307 418.6763 0.0218 -1.0000 -1.0000 5826154 1582858736.60 151.4427 59.9962 32.0000 1.9954 1.9960 418.6181 418.7637 0.0218 -1.0000 -1.0000 5826357 1582858736.70 151.4410 59.9962 32.0000 1.9945 1.9951 418.7122 418.8573 0.0218 -1.0000 -1.0000 5826420 1582858736.80 151.4315 59.9962 32.0000 1.9943 1.9949 418.7203 418.8658 0.0218 -1.0000 -1.0000 5826482 1582858736.90 151.4315 59.9962 32.0000 1.9948 1.9953 418.6245 418.7702 0.0219 -1.0000 -1.0000 5826545 1582858737.00 151.4326 59.9962 32.0000 1.9955 1.9961 418.4883 418.6342 0.0218 -1.0000 -1.0000 5826623 1582858737.10 151.4459 59.9962 32.0000 1.9948 1.9953 418.6708 418.8156 0.0218 -1.0000 -1.0000 5826685 1582858737.20 151.4459 59.9962 32.0000 1.9949 1.9954 418.6829 418.8285 0.0218 -1.0000 -1.0000 5826857 1582858737.30 151.4459 59.9962 32.0000 1.9951 1.9957 418.6953 418.8409 0.0218 -1.0000 -1.0000 5826935 1582858737.40 151.4459 59.9962 32.0000 1.9957 1.9962 418.4812 418.6265 0.0218 -1.0000 -1.0000 5826998 1582858737.50 151.4459 59.9962 32.0000 1.9953 1.9959 418.5051 418.6502 0.0217 -1.0000 -1.0000 5827076 1582858737.60 151.4459 59.9962 32.0000 1.9950 1.9955 418.6973 418.8434 0.0218 -1.0000 -1.0000 5827139 1582858737.70 151.4459 59.9962 32.0000 1.9950 1.9956 418.7551 418.8998 0.0217 -1.0000 -1.0000 5827576 1582858737.80 151.4459 59.9962 32.0000 1.9948 1.9954 418.5718 418.7170 0.0217 -1.0000 -1.0000 5827639 1582858737.90 151.4459 59.9962 32.0000 1.9951 1.9957 418.5510 418.6959 0.0218 -1.0000 -1.0000 5827701 1582858738.00 151.4404 59.9962 32.0000 1.9945 1.9950 418.5466 418.6921 0.0218 -1.0000 -1.0000 5827763 1582858738.10 151.4296 59.9962 32.0000 1.9941 1.9946 418.5994 418.7450 0.0218 -1.0000 -1.0000 5827842 1582858738.20 151.4296 59.9962 32.0000 1.9950 1.9956 418.6367 418.7819 0.0217 -1.0000 -1.0000 5828185 1582858738.30 151.4296 59.9962 32.0000 1.9960 1.9966 418.5031 418.6483 0.0218 -1.0000 -1.0000 5828248 1582858738.40 151.4296 59.9962 32.0000 1.9952 1.9958 418.5012 418.6468 0.0218 -1.0000 -1.0000 5828326 1582858738.50 151.4831 59.9962 32.0000 1.9947 1.9953 418.6754 418.8207 0.0218 -1.0000 -1.0000 5828389 1582858738.60 151.4817 59.9962 32.0000 1.9947 1.9952 418.7063 418.8517 0.0218 -1.0000 -1.0000 5828451 1582858738.70 151.4817 59.9962 32.0000 1.9945 1.9950 418.7137 418.8599 0.0219 -1.0000 -1.0000 5828529 1582858738.80 151.4997 59.9962 32.0000 1.9952 1.9957 418.6743 418.8193 0.0217 -1.0000 -1.0000 5828592 1582858738.90 151.5005 59.9962 32.0000 1.9954 1.9959 418.4847 418.6304 0.0219 -1.0000 -1.0000 5828654 1582858739.00 151.5005 59.9962 32.0000 1.9952 1.9958 418.6149 418.7600 0.0217 -1.0000 -1.0000 5828717 1582858739.10 151.5005 59.9962 32.0000 1.9943 1.9949 418.6502 418.7959 0.0219 -1.0000 -1.0000 5828779 1582858739.20 151.5005 59.9962 32.0000 1.9944 1.9950 418.7482 418.8932 0.0217 -1.0000 -1.0000 5829420 1582858739.30 151.4945 59.9962 32.0000 1.9961 1.9966 418.4695 418.6138 0.0217 -1.0000 -1.0000 5829498 1582858739.40 151.4922 59.9962 32.0000 1.9953 1.9959 418.5688 418.7141 0.0218 -1.0000 -1.0000 5829560 1582858739.50 151.4922 59.9962 32.0000 1.9959 1.9965 418.6226 418.7687 0.0219 -1.0000 -1.0000 5829639 1582858739.60 151.4922 59.9962 32.0000 1.9947 1.9953 418.6433 418.7889 0.0218 -1.0000 -1.0000 5829701 1582858739.70 151.4922 59.9962 32.0000 1.9946 1.9952 418.7282 418.8739 0.0218 -1.0000 -1.0000 5829763 1582858739.80 151.4922 59.9962 32.0000 1.9949 1.9955 418.6816 418.8275 0.0219 -1.0000 -1.0000 5829826 1582858739.90 151.4864 59.9959 32.0000 1.9950 1.9955 418.5641 418.7091 0.0217 -1.0000 -1.0000 5829889 1582858740.00 151.4864 59.9959 32.0000 1.9958 1.9964 418.5475 418.6929 0.0219 -1.0000 -1.0000 5829951 1582858740.10 151.4898 59.9959 32.0000 1.9950 1.9956 418.6367 418.7824 0.0218 -1.0000 -1.0000 5830029 1582858740.20 151.4910 59.9959 32.0000 1.9945 1.9950 418.7090 418.8543 0.0218 -1.0000 -1.0000 5830451 1582858740.30 151.4910 59.9959 32.0000 1.9945 1.9951 418.6867 418.8309 0.0216 -1.0000 -1.0000 5830513 1582858740.40 151.4910 59.9959 32.0000 1.9946 1.9952 418.6607 418.8052 0.0217 -1.0000 -1.0000 5830592 1582858740.50 151.4910 59.9959 32.0000 1.9948 1.9954 418.6839 418.8293 0.0218 -1.0000 -1.0000 5830654 1582858740.60 151.4877 59.9959 32.0000 1.9947 1.9953 418.7199 418.8652 0.0218 -1.0000 -1.0000 5830717 1582858740.70 151.4877 59.9959 32.0000 1.9949 1.9955 418.7602 418.9059 0.0218 -1.0000 -1.0000 5830795 1582858740.80 151.4877 59.9959 32.0000 1.9960 1.9966 418.5717 418.7161 0.0217 -1.0000 -1.0000 5830857 1582858740.90 151.4877 59.9959 32.0000 1.9954 1.9959 418.4533 418.5980 0.0217 -1.0000 -1.0000 5830998 1582858741.00 151.4877 59.9959 32.0000 1.9957 1.9963 418.5813 418.7269 0.0218 -1.0000 -1.0000 5831076 1582858741.10 151.4877 59.9959 32.0000 1.9947 1.9953 418.6859 418.8312 0.0218 -1.0000 -1.0000 5831139 1582858741.20 151.4877 59.9959 32.0000 1.9947 1.9953 418.7123 418.8577 0.0218 -1.0000 -1.0000 5831201 1582858741.30 151.4877 59.9959 32.0000 1.9953 1.9959 418.6522 418.7970 0.0217 -1.0000 -1.0000 5831279 1582858741.40 151.4877 59.9959 32.0000 1.9954 1.9959 418.5524 418.6975 0.0217 -1.0000 -1.0000 5831342 1582858741.50 151.4877 59.9959 32.0000 1.9960 1.9966 418.4463 418.5916 0.0218 -1.0000 -1.0000 5831404 1582858741.60 151.4877 59.9959 32.0000 1.9959 1.9964 418.7119 418.8567 0.0217 -1.0000 -1.0000 5831467 1582858741.70 151.4877 59.9959 32.0000 1.9951 1.9957 418.7483 418.8940 0.0218 -1.0000 -1.0000 5831529 1582858741.80 151.4953 59.9959 32.0000 1.9958 1.9963 418.6184 418.7635 0.0217 -1.0000 -1.0000 5831607 1582858741.90 151.4953 59.9959 32.0000 1.9949 1.9955 418.5041 418.6487 0.0217 -1.0000 -1.0000 5831670 1582858742.00 151.4953 59.9959 32.0000 1.9950 1.9956 418.6689 418.8137 0.0217 -1.0000 -1.0000 5831732 1582858742.10 151.4953 59.9959 32.0000 1.9952 1.9958 418.7806 418.9255 0.0217 -1.0000 -1.0000 5831795 1582858742.20 151.4953 59.9959 32.0000 1.9945 1.9950 418.7371 418.8818 0.0217 -1.0000 -1.0000 5831857 1582858742.30 151.4953 59.9959 32.0000 1.9954 1.9959 418.6266 418.7712 0.0217 -1.0000 -1.0000 5832170 1582858742.40 151.4953 59.9959 32.0000 1.9954 1.9960 418.4974 418.6423 0.0217 -1.0000 -1.0000 5832263 1582858742.50 151.4953 59.9959 32.0000 1.9952 1.9958 418.6020 418.7473 0.0219 -1.0000 -1.0000 5832342 1582858742.60 151.4953 59.9959 32.0000 1.9951 1.9957 418.8283 418.9731 0.0217 -1.0000 -1.0000 5832404 1582858742.70 151.4953 59.9959 32.0000 1.9952 1.9957 418.7474 418.8932 0.0218 -1.0000 -1.0000 5832467 1582858742.80 151.4953 59.9959 32.0000 1.9957 1.9963 418.4693 418.6145 0.0217 -1.0000 -1.0000 5832529 1582858742.90 151.4953 59.9959 32.0000 1.9951 1.9957 418.5709 418.7158 0.0218 -1.0000 -1.0000 5832592 1582858743.00 151.5211 59.9959 32.0000 1.9949 1.9954 418.6959 418.8409 0.0218 -1.0000 -1.0000 5832670 1582858743.10 151.5211 59.9959 32.0000 1.9947 1.9953 418.6912 418.8375 0.0219 -1.0000 -1.0000 5832732 1582858743.20 151.5211 59.9959 32.0000 1.9957 1.9963 418.6067 418.7525 0.0218 -1.0000 -1.0000 5832795 1582858743.30 151.5211 59.9959 32.0000 1.9962 1.9968 418.5232 418.6678 0.0217 -1.0000 -1.0000 5832904 1582858743.40 151.5211 59.9959 32.0000 1.9956 1.9961 418.5964 418.7411 0.0217 -1.0000 -1.0000 5832967 1582858743.50 151.5211 59.9959 32.0000 1.9944 1.9950 418.6963 418.8420 0.0218 -1.0000 -1.0000 5833029 1582858743.60 151.4981 59.9959 32.0000 1.9946 1.9952 418.7200 418.8668 0.0221 -1.0000 -1.0000 5833107 1582858743.70 151.4981 59.9959 32.0000 1.9951 1.9956 418.6386 418.7836 0.0218 -1.0000 -1.0000 5833154 1582858743.80 151.4981 59.9959 32.0000 1.9958 1.9964 418.5275 418.6731 0.0218 -1.0000 -1.0000 5833951 1582858743.90 151.4981 59.9959 32.0000 1.9948 1.9954 418.6480 418.7934 0.0217 -1.0000 -1.0000 5834014 1582858744.00 151.4981 59.9959 32.0000 1.9951 1.9957 418.6504 418.7953 0.0217 -1.0000 -1.0000 5834060 1582858744.10 151.4981 59.9959 32.0000 1.9953 1.9958 418.6833 418.8288 0.0218 -1.0000 -1.0000 5834139 1582858744.20 151.4981 59.9959 32.0000 1.9944 1.9950 418.5706 418.7161 0.0218 -1.0000 -1.0000 5834201 1582858744.30 151.4981 59.9959 32.0000 1.9953 1.9959 418.4459 418.5914 0.0218 -1.0000 -1.0000 5834263 1582858744.40 151.4981 59.9959 32.0000 1.9959 1.9965 418.5272 418.6720 0.0217 -1.0000 -1.0000 5834342 1582858744.50 151.4981 59.9959 32.0000 1.9951 1.9957 418.5801 418.7250 0.0217 -1.0000 -1.0000 5834420 1582858744.60 151.4981 59.9959 32.0000 1.9947 1.9952 418.6707 418.8153 0.0217 -1.0000 -1.0000 5834482 1582858744.70 151.4981 59.9959 32.0000 1.9948 1.9954 418.6128 418.7572 0.0217 -1.0000 -1.0000 5834576 1582858744.80 151.5329 59.9956 32.0000 1.9959 1.9965 418.6106 418.7561 0.0218 -1.0000 -1.0000 5834623 1582858744.90 151.5329 59.9956 32.0000 1.9954 1.9960 418.5587 418.7045 0.0219 -1.0000 -1.0000 5834685 1582858745.00 151.5329 59.9956 32.0000 1.9956 1.9962 418.5083 418.6540 0.0218 -1.0000 -1.0000 5834763 1582858745.10 151.5329 59.9956 32.0000 1.9949 1.9955 418.6684 418.8128 0.0217 -1.0000 -1.0000 5834826 1582858745.20 151.5329 59.9956 32.0000 1.9948 1.9953 418.6337 418.7788 0.0218 -1.0000 -1.0000 5834889 1582858745.30 151.5329 59.9956 32.0000 1.9957 1.9963 418.5592 418.7032 0.0215 -1.0000 -1.0000 5835092 1582858745.40 151.5378 59.9956 32.0000 1.9957 1.9962 418.6215 418.7663 0.0219 -1.0000 -1.0000 5835154 1582858745.50 151.5378 59.9956 32.0000 1.9948 1.9954 418.6884 418.8345 0.0219 -1.0000 -1.0000 5835232 1582858745.60 151.5378 59.9956 32.0000 1.9944 1.9950 418.7743 418.9199 0.0218 -1.0000 -1.0000 5835295 1582858745.70 151.5378 59.9956 32.0000 1.9956 1.9961 418.7421 418.8873 0.0218 -1.0000 -1.0000 5835357 1582858745.80 151.5378 59.9956 32.0000 1.9949 1.9955 418.5653 418.7104 0.0218 -1.0000 -1.0000 5835607 1582858745.90 151.5378 59.9956 32.0000 1.9955 1.9961 418.3867 418.5321 0.0218 -1.0000 -1.0000 5835670 1582858746.00 151.5378 59.9956 32.0000 1.9951 1.9956 418.5133 418.6586 0.0218 -1.0000 -1.0000 5835732 1582858746.10 151.5378 59.9956 32.0000 1.9947 1.9953 418.6883 418.8328 0.0216 -1.0000 -1.0000 5835810 1582858746.20 151.5378 59.9956 32.0000 1.9950 1.9955 418.6142 418.7586 0.0217 -1.0000 -1.0000 5835873 1582858746.30 151.5378 59.9956 32.0000 1.9951 1.9957 418.4405 418.5851 0.0217 -1.0000 -1.0000 5836060 1582858746.40 151.5393 59.9956 32.0000 1.9949 1.9955 418.6054 418.7507 0.0218 -1.0000 -1.0000 5836139 1582858746.50 151.5466 59.9956 32.0000 1.9950 1.9956 418.7023 418.8466 0.0217 -1.0000 -1.0000 5836201 1582858746.60 151.5466 59.9956 32.0000 1.9952 1.9958 418.7506 418.8962 0.0218 -1.0000 -1.0000 5836263 1582858746.70 151.5466 59.9956 32.0000 1.9953 1.9959 418.6130 418.7583 0.0218 -1.0000 -1.0000 5836326 1582858746.80 151.5466 59.9956 32.0000 1.9954 1.9960 418.4576 418.6034 0.0218 -1.0000 -1.0000 5836388 1582858746.90 151.5466 59.9956 32.0000 1.9950 1.9956 418.4689 418.6144 0.0218 -1.0000 -1.0000 5836889 1582858747.00 151.5689 59.9956 32.0000 1.9953 1.9959 418.6319 418.7766 0.0216 -1.0000 -1.0000 5836951 1582858747.10 151.5722 59.9956 32.0000 1.9957 1.9963 418.6758 418.8202 0.0217 -1.0000 -1.0000 5837014 1582858747.20 151.5722 59.9956 32.0000 1.9956 1.9962 418.5468 418.6920 0.0218 -1.0000 -1.0000 5837076 1582858747.30 151.5722 59.9956 32.0000 1.9959 1.9964 418.4914 418.6357 0.0216 -1.0000 -1.0000 5837154 1582858747.40 151.5722 59.9956 32.0000 1.9949 1.9955 418.6263 418.7712 0.0218 -1.0000 -1.0000 5837217 1582858747.50 151.5722 59.9956 32.0000 1.9944 1.9950 418.6393 418.7838 0.0217 -1.0000 -1.0000 5837295 1582858747.60 151.5324 59.9956 32.0000 1.9952 1.9957 418.5758 418.7211 0.0217 -1.0000 -1.0000 5837357 1582858747.70 151.5324 59.9956 32.0000 1.9956 1.9961 418.5409 418.6854 0.0217 -1.0000 -1.0000 5837451 1582858747.80 151.5324 59.9956 32.0000 1.9948 1.9954 418.6780 418.8233 0.0218 -1.0000 -1.0000 5837545 1582858747.90 151.5324 59.9956 32.0000 1.9944 1.9950 418.7886 418.9333 0.0217 -1.0000 -1.0000 5837639 1582858748.00 151.5324 59.9956 32.0000 1.9946 1.9952 418.6547 418.7996 0.0216 -1.0000 -1.0000 5837701 1582858748.10 151.5960 59.9956 32.0000 1.9951 1.9957 418.5656 418.7095 0.0216 -1.0000 -1.0000 5837779 1582858748.20 151.5989 59.9956 32.0000 1.9956 1.9962 418.4459 418.5904 0.0217 -1.0000 -1.0000 5837842 1582858748.30 151.5989 59.9956 32.0000 1.9951 1.9957 418.6135 418.7586 0.0218 -1.0000 -1.0000 5837904 1582858748.40 151.5989 59.9956 32.0000 1.9949 1.9954 418.7579 418.9035 0.0218 -1.0000 -1.0000 5838357 1582858748.50 151.5989 59.9956 32.0000 1.9949 1.9955 418.6849 418.8304 0.0218 -1.0000 -1.0000 5838420 1582858748.60 151.6287 59.9956 32.0000 1.9951 1.9957 418.5271 418.6713 0.0217 -1.0000 -1.0000 5838482 1582858748.70 151.6321 59.9956 32.0000 1.9951 1.9957 418.5175 418.6632 0.0218 -1.0000 -1.0000 5838545 1582858748.80 151.6321 59.9956 32.0000 1.9946 1.9952 418.5416 418.6867 0.0217 -1.0000 -1.0000 5838607 1582858748.90 151.6321 59.9956 32.0000 1.9954 1.9959 418.7012 418.8464 0.0218 -1.0000 -1.0000 5838670 1582858749.00 151.6321 59.9956 32.0000 1.9959 1.9965 418.7050 418.8504 0.0218 -1.0000 -1.0000 5838748 1582858749.10 151.6321 59.9956 32.0000 1.9954 1.9960 418.5368 418.6813 0.0216 -1.0000 -1.0000 5838811 1582858749.20 151.6335 59.9956 32.0000 1.9955 1.9961 418.4789 418.6240 0.0217 -1.0000 -1.0000 5838873 1582858749.30 151.6337 59.9956 32.0000 1.9946 1.9952 418.5968 418.7416 0.0216 -1.0000 -1.0000 5839014 1582858749.40 151.6337 59.9956 32.0000 1.9942 1.9948 418.7127 418.8576 0.0217 -1.0000 -1.0000 5839139 1582858749.50 151.6337 59.9956 32.0000 1.9951 1.9957 418.6793 418.8244 0.0217 -1.0000 -1.0000 5839217 1582858749.60 151.6337 59.9956 32.0000 1.9960 1.9966 418.5391 418.6832 0.0216 -1.0000 -1.0000 5839279 1582858749.70 151.6337 59.9956 32.0000 1.9962 1.9967 418.5251 418.6694 0.0217 -1.0000 -1.0000 5839342 1582858749.80 151.6337 59.9956 32.0000 1.9946 1.9951 418.6971 418.8426 0.0219 -1.0000 -1.0000 5839404 1582858749.90 151.6232 59.9958 32.0000 1.9947 1.9952 418.5816 418.7262 0.0216 -1.0000 -1.0000 5839467 1582858750.00 151.6232 59.9958 32.0000 1.9952 1.9957 418.5663 418.7106 0.0216 -1.0000 -1.0000 5839701 1582858750.10 151.6232 59.9958 32.0000 1.9955 1.9961 418.5487 418.6930 0.0217 -1.0000 -1.0000 5839779 1582858750.20 151.6232 59.9958 32.0000 1.9955 1.9961 418.5974 418.7427 0.0218 -1.0000 -1.0000 5839842 1582858750.30 151.6232 59.9958 32.0000 1.9944 1.9949 418.7935 418.9387 0.0217 -1.0000 -1.0000 5839904 1582858750.40 151.6232 59.9958 32.0000 1.9942 1.9948 418.7494 418.8942 0.0217 -1.0000 -1.0000 5839982 1582858750.50 151.5653 59.9958 32.0000 1.9947 1.9953 418.6698 418.8148 0.0218 -1.0000 -1.0000 5840326 1582858750.60 151.5653 59.9958 32.0000 1.9952 1.9958 418.5533 418.6974 0.0216 -1.0000 -1.0000 5840389 1582858750.70 151.5653 59.9958 32.0000 1.9953 1.9959 418.6316 418.7755 0.0216 -1.0000 -1.0000 5840467 1582858750.80 151.5653 59.9958 32.0000 1.9944 1.9950 418.7321 418.8766 0.0216 -1.0000 -1.0000 5840529 1582858750.90 151.5653 59.9958 32.0000 1.9949 1.9954 418.5636 418.7078 0.0217 -1.0000 -1.0000 5840592 1582858751.00 151.5612 59.9958 32.0000 1.9959 1.9964 418.5085 418.6518 0.0215 -1.0000 -1.0000 5841404 1582858751.10 151.5555 59.9958 32.0000 1.9962 1.9967 418.5493 418.6943 0.0217 -1.0000 -1.0000 5841467 1582858751.20 151.5555 59.9958 32.0000 1.9948 1.9954 418.6363 418.7813 0.0217 -1.0000 -1.0000 5841529 1582858751.30 151.5555 59.9958 32.0000 1.9946 1.9952 418.6976 418.8427 0.0218 -1.0000 -1.0000 5841607 1582858751.40 151.5555 59.9958 32.0000 1.9942 1.9948 418.6652 418.8099 0.0217 -1.0000 -1.0000 5841670 1582858751.50 151.5555 59.9958 32.0000 1.9952 1.9958 418.5964 418.7409 0.0216 -1.0000 -1.0000 5841748 1582858751.60 151.5348 59.9958 32.0000 1.9959 1.9965 418.5068 418.6518 0.0217 -1.0000 -1.0000 5841810 1582858751.70 151.5348 59.9958 32.0000 1.9950 1.9955 418.4930 418.6368 0.0216 -1.0000 -1.0000 5841873 1582858751.80 151.5348 59.9958 32.0000 1.9946 1.9952 418.6217 418.7661 0.0216 -1.0000 -1.0000 5841951 1582858751.90 151.5348 59.9958 32.0000 1.9944 1.9949 418.7041 418.8485 0.0216 -1.0000 -1.0000 5842014 1582858752.00 151.5348 59.9958 32.0000 1.9949 1.9955 418.6894 418.8336 0.0216 -1.0000 -1.0000 5842076 1582858752.10 151.5261 59.9958 32.0000 1.9947 1.9953 418.4277 418.5721 0.0217 -1.0000 -1.0000 5842138 1582858752.20 151.5219 59.9958 32.0000 1.9956 1.9962 418.6079 418.7527 0.0217 -1.0000 -1.0000 5842201 1582858752.30 151.5219 59.9958 32.0000 1.9940 1.9945 418.7623 418.9065 0.0216 -1.0000 -1.0000 5842263 1582858752.40 151.5219 59.9958 32.0000 1.9944 1.9950 418.5998 418.7439 0.0217 -1.0000 -1.0000 5842342 1582858752.50 151.5219 59.9958 32.0000 1.9947 1.9952 418.4500 418.5947 0.0217 -1.0000 -1.0000 5842404 1582858752.60 151.5219 59.9958 32.0000 1.9948 1.9953 418.4951 418.6392 0.0216 -1.0000 -1.0000 5842467 1582858752.70 151.5437 59.9958 32.0000 1.9947 1.9953 418.7203 418.8645 0.0216 -1.0000 -1.0000 5842576 1582858752.80 151.5437 59.9958 32.0000 1.9952 1.9957 418.6333 418.7774 0.0216 -1.0000 -1.0000 5842639 1582858752.90 151.5437 59.9958 32.0000 1.9946 1.9952 418.5801 418.7249 0.0217 -1.0000 -1.0000 5842701 1582858753.00 151.5437 59.9958 32.0000 1.9948 1.9953 418.5389 418.6837 0.0217 -1.0000 -1.0000 5842779 1582858753.10 151.5437 59.9958 32.0000 1.9948 1.9954 418.5654 418.7098 0.0217 -1.0000 -1.0000 5842842 1582858753.20 151.5437 59.9958 32.0000 1.9945 1.9951 418.6098 418.7547 0.0217 -1.0000 -1.0000 5842904 1582858753.30 151.5437 59.9958 32.0000 1.9945 1.9950 418.6071 418.7515 0.0216 -1.0000 -1.0000 5842967 1582858753.40 151.5437 59.9958 32.0000 1.9951 1.9956 418.5509 418.6955 0.0217 -1.0000 -1.0000 5843029 1582858753.50 151.5437 59.9958 32.0000 1.9957 1.9962 418.4694 418.6145 0.0218 -1.0000 -1.0000 5843107 1582858753.60 151.5437 59.9958 32.0000 1.9950 1.9956 418.5368 418.6812 0.0215 -1.0000 -1.0000 5843732 1582858753.70 151.5437 59.9958 32.0000 1.9938 1.9944 418.6642 418.8085 0.0217 -1.0000 -1.0000 5843795 1582858753.80 151.5229 59.9958 32.0000 1.9936 1.9942 418.6656 418.8105 0.0218 -1.0000 -1.0000 5843873 1582858753.90 151.5125 59.9958 32.0000 1.9940 1.9945 418.6208 418.7662 0.0218 -1.0000 -1.0000 5843935 1582858754.00 151.5125 59.9958 32.0000 1.9950 1.9956 418.4544 418.5985 0.0216 -1.0000 -1.0000 5843998 1582858754.10 151.5125 59.9958 32.0000 1.9952 1.9957 418.4410 418.5858 0.0217 -1.0000 -1.0000 5844060 1582858754.20 151.5125 59.9958 32.0000 1.9940 1.9946 418.5430 418.6866 0.0214 -1.0000 -1.0000 5844123 1582858754.30 151.5125 59.9958 32.0000 1.9938 1.9944 418.6725 418.8173 0.0217 -1.0000 -1.0000 5844201 1582858754.40 151.4907 59.9958 32.0000 1.9948 1.9954 418.5279 418.6723 0.0217 -1.0000 -1.0000 5844263 1582858754.50 151.4904 59.9958 32.0000 1.9950 1.9956 418.4399 418.5847 0.0217 -1.0000 -1.0000 5844326 1582858754.60 151.4904 59.9958 32.0000 1.9948 1.9953 418.6022 418.7473 0.0218 -1.0000 -1.0000 5844404 1582858754.70 151.4904 59.9958 32.0000 1.9938 1.9944 418.6434 418.7871 0.0215 -1.0000 -1.0000 5844482 1582858754.80 151.4904 59.9958 32.0000 1.9941 1.9947 418.6639 418.8089 0.0218 -1.0000 -1.0000 5844545 1582858754.90 151.4904 59.9958 32.0000 1.9944 1.9949 418.6170 418.7620 0.0217 -1.0000 -1.0000 5844607 1582858755.00 151.5143 59.9958 32.0000 1.9946 1.9952 418.4956 418.6409 0.0218 -1.0000 -1.0000 5844670 1582858755.10 151.5143 59.9958 32.0000 1.9944 1.9950 418.4709 418.6147 0.0216 -1.0000 -1.0000 5845060 1582858755.20 151.5143 59.9958 32.0000 1.9934 1.9940 418.6127 418.7569 0.0216 -1.0000 -1.0000 5845123 1582858755.30 151.5143 59.9958 32.0000 1.9938 1.9943 418.7215 418.8665 0.0217 -1.0000 -1.0000 5845201 1582858755.40 151.5143 59.9958 32.0000 1.9935 1.9941 418.6539 418.7977 0.0216 -1.0000 -1.0000 5845263 1582858755.50 151.5133 59.9958 32.0000 1.9942 1.9948 418.5210 418.6657 0.0217 -1.0000 -1.0000 5845342 1582858755.60 151.4818 59.9958 32.0000 1.9942 1.9948 418.5380 418.6824 0.0216 -1.0000 -1.0000 5845670 1582858755.70 151.4818 59.9958 32.0000 1.9941 1.9947 418.6235 418.7677 0.0216 -1.0000 -1.0000 5845732 1582858755.80 151.4818 59.9958 32.0000 1.9946 1.9952 418.6720 418.8173 0.0218 -1.0000 -1.0000 5845810 1582858755.90 151.4818 59.9958 32.0000 1.9945 1.9951 418.4878 418.6329 0.0218 -1.0000 -1.0000 5845873 1582858756.00 151.4818 59.9958 32.0000 1.9950 1.9955 418.4572 418.6023 0.0218 -1.0000 -1.0000 5845935 1582858756.10 151.5229 59.9958 32.0000 1.9942 1.9948 418.6141 418.7593 0.0217 -1.0000 -1.0000 5846092 1582858756.20 151.5472 59.9958 32.0000 1.9939 1.9945 418.6886 418.8328 0.0216 -1.0000 -1.0000 5846154 1582858756.30 151.5472 59.9958 32.0000 1.9936 1.9941 418.6947 418.8387 0.0216 -1.0000 -1.0000 5846217 1582858756.40 151.5472 59.9958 32.0000 1.9947 1.9953 418.5820 418.7272 0.0218 -1.0000 -1.0000 5846295 1582858756.50 151.5472 59.9958 32.0000 1.9957 1.9962 418.4775 418.6222 0.0217 -1.0000 -1.0000 5846357 1582858756.60 151.5472 59.9958 32.0000 1.9947 1.9953 418.4981 418.6422 0.0216 -1.0000 -1.0000 5846420 1582858756.70 151.5562 59.9958 32.0000 1.9950 1.9956 418.6955 418.8402 0.0217 -1.0000 -1.0000 5846576 1582858756.80 151.5562 59.9958 32.0000 1.9941 1.9947 418.6625 418.8077 0.0218 -1.0000 -1.0000 5846639 1582858756.90 151.5562 59.9958 32.0000 1.9946 1.9952 418.5569 418.7022 0.0218 -1.0000 -1.0000 5846701 1582858757.00 151.5562 59.9958 32.0000 1.9950 1.9956 418.4881 418.6316 0.0214 -1.0000 -1.0000 5846763 1582858757.10 151.5562 59.9958 32.0000 1.9950 1.9956 418.4993 418.6428 0.0216 -1.0000 -1.0000 5846826 1582858757.20 151.5562 59.9958 32.0000 1.9948 1.9953 418.5440 418.6889 0.0217 -1.0000 -1.0000 5847186 1582858757.30 151.4623 59.9958 32.0000 1.9950 1.9955 418.6911 418.8356 0.0217 -1.0000 -1.0000 5847311 1582858757.40 151.4623 59.9958 32.0000 1.9946 1.9952 418.6603 418.8054 0.0217 -1.0000 -1.0000 5847373 1582858757.50 151.4623 59.9958 32.0000 1.9944 1.9950 418.6080 418.7526 0.0217 -1.0000 -1.0000 5847436 1582858757.60 151.4623 59.9958 32.0000 1.9956 1.9962 418.4581 418.6028 0.0217 -1.0000 -1.0000 5847498 1582858757.70 151.4623 59.9958 32.0000 1.9959 1.9965 418.4614 418.6068 0.0218 -1.0000 -1.0000 5847560 1582858757.80 151.4509 59.9958 32.0000 1.9946 1.9951 418.5574 418.7020 0.0217 -1.0000 -1.0000 5847639 1582858757.90 151.4491 59.9958 32.0000 1.9945 1.9950 418.6740 418.8185 0.0216 -1.0000 -1.0000 5847701 1582858758.00 151.4491 59.9958 32.0000 1.9948 1.9953 418.5385 418.6824 0.0216 -1.0000 -1.0000 5847763 1582858758.10 151.4491 59.9958 32.0000 1.9952 1.9957 418.3788 418.5250 0.0218 -1.0000 -1.0000 5847842 1582858758.20 151.4491 59.9958 32.0000 1.9943 1.9949 418.5494 418.6946 0.0218 -1.0000 -1.0000 5848654 1582858758.30 151.4491 59.9958 32.0000 1.9947 1.9953 418.6737 418.8203 0.0220 -1.0000 -1.0000 5848717 1582858758.40 151.4735 59.9958 32.0000 1.9952 1.9957 418.6839 418.8289 0.0217 -1.0000 -1.0000 5848795 1582858758.50 151.4735 59.9958 32.0000 1.9955 1.9960 418.6204 418.7647 0.0216 -1.0000 -1.0000 5848857 1582858758.60 151.4735 59.9958 32.0000 1.9953 1.9959 418.4872 418.6318 0.0217 -1.0000 -1.0000 5848920 1582858758.70 151.4735 59.9958 32.0000 1.9948 1.9954 418.6041 418.7485 0.0216 -1.0000 -1.0000 5848982 1582858758.80 151.4735 59.9958 32.0000 1.9937 1.9943 418.6610 418.8054 0.0217 -1.0000 -1.0000 5849060 1582858758.90 151.4608 59.9958 32.0000 1.9938 1.9944 418.7099 418.8545 0.0217 -1.0000 -1.0000 5849123 1582858759.00 151.4565 59.9958 32.0000 1.9951 1.9956 418.5689 418.7131 0.0216 -1.0000 -1.0000 5849201 1582858759.10 151.4565 59.9958 32.0000 1.9955 1.9961 418.5024 418.6466 0.0216 -1.0000 -1.0000 5849263 1582858759.20 151.4565 59.9958 32.0000 1.9946 1.9951 418.6322 418.7771 0.0217 -1.0000 -1.0000 5849326 1582858759.30 151.4565 59.9958 32.0000 1.9938 1.9944 418.5794 418.7243 0.0217 -1.0000 -1.0000 5849404 1582858759.40 151.4565 59.9958 32.0000 1.9948 1.9954 418.5513 418.6961 0.0217 -1.0000 -1.0000 5849467 1582858759.50 151.4739 59.9957 32.0000 1.9953 1.9959 418.5465 418.6919 0.0218 -1.0000 -1.0000 5849529 1582858759.60 151.5010 59.9957 32.0000 1.9957 1.9963 418.4965 418.6417 0.0218 -1.0000 -1.0000 5849592 1582858759.70 151.5010 59.9957 32.0000 1.9942 1.9948 418.5340 418.6788 0.0217 -1.0000 -1.0000 5850076 1582858759.80 151.5010 59.9957 32.0000 1.9943 1.9948 418.6304 418.7755 0.0218 -1.0000 -1.0000 5850154 1582858759.90 151.5010 59.9957 32.0000 1.9949 1.9954 418.7286 418.8738 0.0217 -1.0000 -1.0000 5850217 1582858760.00 151.5010 59.9957 32.0000 1.9947 1.9953 418.5849 418.7294 0.0217 -1.0000 -1.0000 5850279 1582858760.10 151.5010 59.9957 32.0000 1.9957 1.9963 418.5627 418.7082 0.0218 -1.0000 -1.0000 5850357 1582858760.20 151.5010 59.9957 32.0000 1.9946 1.9952 418.7189 418.8640 0.0218 -1.0000 -1.0000 5850435 1582858760.30 151.5010 59.9957 32.0000 1.9937 1.9943 418.6806 418.8257 0.0217 -1.0000 -1.0000 5850498 1582858760.40 151.4192 59.9957 32.0000 1.9940 1.9946 418.7333 418.8775 0.0216 -1.0000 -1.0000 5850576 1582858760.50 151.4192 59.9957 32.0000 1.9942 1.9948 418.5791 418.7233 0.0216 -1.0000 -1.0000 5850639 1582858760.60 151.4192 59.9957 32.0000 1.9962 1.9968 418.4521 418.5963 0.0216 -1.0000 -1.0000 5850701 1582858760.70 151.4192 59.9957 32.0000 1.9950 1.9955 418.4943 418.6402 0.0219 -1.0000 -1.0000 5850779 1582858760.80 151.4192 59.9957 32.0000 1.9942 1.9947 418.5577 418.7021 0.0216 -1.0000 -1.0000 5850842 1582858760.90 151.4498 59.9957 32.0000 1.9944 1.9950 418.6458 418.7892 0.0216 -1.0000 -1.0000 5850904 1582858761.00 151.4534 59.9957 32.0000 1.9951 1.9957 418.5093 418.6546 0.0219 -1.0000 -1.0000 5850982 1582858761.10 151.4534 59.9957 32.0000 1.9949 1.9955 418.5029 418.6481 0.0217 -1.0000 -1.0000 5851045 1582858761.20 151.4534 59.9957 32.0000 1.9952 1.9958 418.5129 418.6575 0.0217 -1.0000 -1.0000 5851107 1582858761.30 151.4534 59.9957 32.0000 1.9947 1.9953 418.6179 418.7628 0.0218 -1.0000 -1.0000 5851170 1582858761.40 151.4534 59.9957 32.0000 1.9947 1.9953 418.5267 418.6720 0.0218 -1.0000 -1.0000 5851232 1582858761.50 151.4978 59.9957 32.0000 1.9955 1.9960 418.4109 418.5556 0.0217 -1.0000 -1.0000 5851326 1582858761.60 151.5067 59.9957 32.0000 1.9950 1.9956 418.5217 418.6665 0.0217 -1.0000 -1.0000 5851389 1582858761.70 151.5067 59.9957 32.0000 1.9950 1.9956 418.6913 418.8360 0.0217 -1.0000 -1.0000 5851451 1582858761.80 151.5067 59.9957 32.0000 1.9948 1.9953 418.7382 418.8833 0.0218 -1.0000 -1.0000 5851685 1582858761.90 151.5067 59.9957 32.0000 1.9952 1.9958 418.6386 418.7846 0.0218 -1.0000 -1.0000 5851748 1582858762.00 151.5067 59.9957 32.0000 1.9953 1.9959 418.5718 418.7165 0.0217 -1.0000 -1.0000 5851842 1582858762.10 151.4810 59.9957 32.0000 1.9953 1.9959 418.4775 418.6217 0.0215 -1.0000 -1.0000 5851920 1582858762.20 151.4705 59.9957 32.0000 1.9947 1.9953 418.5061 418.6495 0.0216 -1.0000 -1.0000 5851982 1582858762.30 151.4705 59.9957 32.0000 1.9947 1.9952 418.5865 418.7312 0.0217 -1.0000 -1.0000 5852154 1582858762.40 151.4705 59.9957 32.0000 1.9951 1.9957 418.5978 418.7426 0.0217 -1.0000 -1.0000 5852232 1582858762.50 151.4705 59.9957 32.0000 1.9952 1.9958 418.4044 418.5495 0.0218 -1.0000 -1.0000 5852295 1582858762.60 151.4705 59.9957 32.0000 1.9948 1.9954 418.4346 418.5793 0.0217 -1.0000 -1.0000 5852357 1582858762.70 151.4712 59.9957 32.0000 1.9945 1.9951 418.6184 418.7640 0.0218 -1.0000 -1.0000 5852435 1582858762.80 151.4712 59.9957 32.0000 1.9947 1.9953 418.6919 418.8370 0.0217 -1.0000 -1.0000 5852498 1582858762.90 151.4712 59.9957 32.0000 1.9948 1.9954 418.5896 418.7342 0.0217 -1.0000 -1.0000 5853201 1582858763.00 151.4712 59.9957 32.0000 1.9958 1.9963 418.5482 418.6930 0.0217 -1.0000 -1.0000 5853263 1582858763.10 151.4712 59.9957 32.0000 1.9956 1.9962 418.4712 418.6160 0.0217 -1.0000 -1.0000 5853326 1582858763.20 151.4784 59.9957 32.0000 1.9955 1.9960 418.5131 418.6585 0.0217 -1.0000 -1.0000 5853389 1582858763.30 151.4784 59.9957 32.0000 1.9945 1.9951 418.7155 418.8595 0.0217 -1.0000 -1.0000 5853467 1582858763.40 151.4784 59.9957 32.0000 1.9949 1.9954 418.6405 418.7858 0.0217 -1.0000 -1.0000 5853529 1582858763.50 151.4784 59.9957 32.0000 1.9960 1.9965 418.5222 418.6669 0.0217 -1.0000 -1.0000 5853607 1582858763.60 151.4784 59.9957 32.0000 1.9956 1.9962 418.5783 418.7222 0.0216 -1.0000 -1.0000 5853685 1582858763.70 151.4655 59.9957 32.0000 1.9939 1.9945 418.6622 418.8062 0.0216 -1.0000 -1.0000 5853748 1582858763.80 151.4398 59.9957 32.0000 1.9939 1.9945 418.6234 418.7686 0.0219 -1.0000 -1.0000 5853826 1582858763.90 151.4398 59.9957 32.0000 1.9952 1.9957 418.5113 418.6561 0.0217 -1.0000 -1.0000 5853889 1582858764.00 151.4398 59.9957 32.0000 1.9954 1.9959 418.5303 418.6755 0.0217 -1.0000 -1.0000 5853951 1582858764.10 151.4398 59.9957 32.0000 1.9954 1.9960 418.5829 418.7272 0.0216 -1.0000 -1.0000 5854014 1582858764.20 151.4398 59.9957 32.0000 1.9948 1.9953 418.6737 418.8171 0.0215 -1.0000 -1.0000 5854092 1582858764.30 151.4648 59.9957 32.0000 1.9945 1.9951 418.6881 418.8331 0.0217 -1.0000 -1.0000 5854154 1582858764.40 151.4648 59.9957 32.0000 1.9950 1.9956 418.5831 418.7283 0.0218 -1.0000 -1.0000 5854967 1582858764.50 151.4648 59.9957 32.0000 1.9950 1.9956 418.5295 418.6747 0.0218 -1.0000 -1.0000 5855029 1582858764.60 151.4648 59.9957 32.0000 1.9958 1.9963 418.4907 418.6361 0.0218 -1.0000 -1.0000 5855092 1582858764.70 151.4648 59.9957 32.0000 1.9950 1.9955 418.4536 418.5981 0.0216 -1.0000 -1.0000 5855170 1582858764.80 151.4648 59.9957 32.0000 1.9950 1.9955 418.6473 418.7917 0.0217 -1.0000 -1.0000 5855232 1582858764.90 151.4612 59.9954 32.0000 1.9953 1.9958 418.6225 418.7669 0.0216 -1.0000 -1.0000 5855295 1582858765.00 151.4610 59.9954 32.0000 1.9959 1.9965 418.5017 418.6446 0.0215 -1.0000 -1.0000 5855373 1582858765.10 151.4610 59.9954 32.0000 1.9955 1.9960 418.4946 418.6390 0.0217 -1.0000 -1.0000 5855436 1582858765.20 151.4610 59.9954 32.0000 1.9949 1.9954 418.5695 418.7139 0.0216 -1.0000 -1.0000 5855498 1582858765.30 151.4610 59.9954 32.0000 1.9947 1.9952 418.6399 418.7844 0.0217 -1.0000 -1.0000 5855576 1582858765.40 151.4610 59.9954 32.0000 1.9943 1.9949 418.6166 418.7620 0.0218 -1.0000 -1.0000 5855639 1582858765.50 151.5168 59.9954 32.0000 1.9950 1.9956 418.5603 418.7053 0.0217 -1.0000 -1.0000 5855701 1582858765.60 151.5168 59.9954 32.0000 1.9952 1.9958 418.4912 418.6352 0.0216 -1.0000 -1.0000 5855763 1582858765.70 151.5168 59.9954 32.0000 1.9952 1.9958 418.5257 418.6702 0.0217 -1.0000 -1.0000 5855842 1582858765.80 151.5168 59.9954 32.0000 1.9951 1.9957 418.7186 418.8637 0.0218 -1.0000 -1.0000 5855920 1582858765.90 151.5168 59.9954 32.0000 1.9943 1.9949 418.6381 418.7832 0.0217 -1.0000 -1.0000 5855982 1582858766.00 151.5168 59.9954 32.0000 1.9952 1.9957 418.4233 418.5678 0.0217 -1.0000 -1.0000 5856045 1582858766.10 151.4894 59.9954 32.0000 1.9953 1.9959 418.3412 418.4859 0.0217 -1.0000 -1.0000 5856123 1582858766.20 151.4894 59.9954 32.0000 1.9949 1.9955 418.5224 418.6683 0.0218 -1.0000 -1.0000 5856185 1582858766.30 151.4715 59.9954 32.0000 1.9944 1.9950 418.6833 418.8277 0.0217 -1.0000 -1.0000 5856248 1582858766.40 151.4970 59.9954 32.0000 1.9952 1.9957 418.6131 418.7575 0.0216 -1.0000 -1.0000 5856310 1582858766.50 151.4970 59.9954 32.0000 1.9954 1.9959 418.5096 418.6543 0.0217 -1.0000 -1.0000 5856373 1582858766.60 151.4970 59.9954 32.0000 1.9959 1.9965 418.4400 418.5853 0.0217 -1.0000 -1.0000 5856435 1582858766.70 151.4970 59.9954 32.0000 1.9940 1.9946 418.5460 418.6893 0.0216 -1.0000 -1.0000 5856514 1582858766.80 151.4970 59.9954 32.0000 1.9946 1.9951 418.7057 418.8505 0.0217 -1.0000 -1.0000 5856576 1582858766.90 151.4970 59.9954 32.0000 1.9954 1.9960 418.5351 418.6801 0.0217 -1.0000 -1.0000 5856638 1582858767.00 151.4970 59.9954 32.0000 1.9957 1.9962 418.5256 418.6701 0.0217 -1.0000 -1.0000 5856920 1582858767.10 151.4970 59.9954 32.0000 1.9946 1.9952 418.5161 418.6609 0.0216 -1.0000 -1.0000 5856982 1582858767.20 151.5346 59.9954 32.0000 1.9941 1.9946 418.6759 418.8204 0.0217 -1.0000 -1.0000 5857045 1582858767.30 151.5403 59.9954 32.0000 1.9946 1.9952 418.7088 418.8533 0.0216 -1.0000 -1.0000 5857123 1582858767.40 151.5403 59.9954 32.0000 1.9951 1.9957 418.5763 418.7208 0.0217 -1.0000 -1.0000 5857186 1582858767.50 151.5403 59.9954 32.0000 1.9957 1.9963 418.5022 418.6473 0.0218 -1.0000 -1.0000 5857373 1582858767.60 151.5403 59.9954 32.0000 1.9955 1.9960 418.4944 418.6381 0.0216 -1.0000 -1.0000 5857436 1582858767.70 151.5403 59.9954 32.0000 1.9950 1.9955 418.6772 418.8225 0.0217 -1.0000 -1.0000 5857498 1582858767.80 151.5013 59.9954 32.0000 1.9947 1.9952 418.6938 418.8383 0.0217 -1.0000 -1.0000 5857560 1582858767.90 151.5013 59.9954 32.0000 1.9950 1.9955 418.6597 418.8035 0.0216 -1.0000 -1.0000 5857670 1582858768.00 151.5013 59.9954 32.0000 1.9953 1.9959 418.5402 418.6842 0.0216 -1.0000 -1.0000 5857842 1582858768.10 151.5013 59.9954 32.0000 1.9958 1.9964 418.5090 418.6536 0.0217 -1.0000 -1.0000 5857920 1582858768.20 151.5013 59.9954 32.0000 1.9944 1.9950 418.4947 418.6400 0.0218 -1.0000 -1.0000 5857982 1582858768.30 151.5013 59.9954 32.0000 1.9948 1.9954 418.5604 418.7051 0.0217 -1.0000 -1.0000 5858045 1582858768.40 151.4693 59.9954 32.0000 1.9952 1.9957 418.4409 418.5856 0.0217 -1.0000 -1.0000 5858107 1582858768.50 151.4693 59.9954 32.0000 1.9953 1.9959 418.4865 418.6309 0.0217 -1.0000 -1.0000 5858342 1582858768.60 151.4693 59.9954 32.0000 1.9953 1.9959 418.5689 418.7121 0.0215 -1.0000 -1.0000 5858404 1582858768.70 151.4693 59.9954 32.0000 1.9943 1.9949 418.6493 418.7936 0.0216 -1.0000 -1.0000 5858482 1582858768.80 151.4693 59.9954 32.0000 1.9948 1.9953 418.5880 418.7321 0.0216 -1.0000 -1.0000 5858545 1582858768.90 151.4847 59.9954 32.0000 1.9955 1.9961 418.5266 418.6711 0.0217 -1.0000 -1.0000 5858607 1582858769.00 151.5692 59.9954 32.0000 1.9953 1.9958 418.4193 418.5630 0.0216 -1.0000 -1.0000 5858670 1582858769.10 151.5692 59.9954 32.0000 1.9948 1.9954 418.5638 418.7089 0.0217 -1.0000 -1.0000 5858967 1582858769.20 151.5692 59.9954 32.0000 1.9950 1.9955 418.6618 418.8058 0.0216 -1.0000 -1.0000 5859014 1582858769.30 151.5692 59.9954 32.0000 1.9946 1.9951 418.6777 418.8226 0.0217 -1.0000 -1.0000 5859092 1582858769.40 151.5692 59.9954 32.0000 1.9947 1.9953 418.6281 418.7728 0.0217 -1.0000 -1.0000 5859154 1582858769.50 151.4818 59.9954 32.0000 1.9952 1.9957 418.5298 418.6744 0.0216 -1.0000 -1.0000 5859232 1582858769.60 151.4818 59.9954 32.0000 1.9945 1.9950 418.5795 418.7239 0.0217 -1.0000 -1.0000 5859420 1582858769.70 151.4818 59.9954 32.0000 1.9941 1.9947 418.6718 418.8167 0.0217 -1.0000 -1.0000 5859482 1582858769.80 151.4818 59.9954 32.0000 1.9944 1.9949 418.4707 418.6152 0.0216 -1.0000 -1.0000 5859560 1582858769.90 151.4818 59.9954 32.0000 1.9949 1.9955 418.3870 418.5309 0.0216 -1.0000 -1.0000 5859623 1582858770.00 151.5009 59.9955 32.0000 1.9943 1.9949 418.5953 418.7390 0.0215 -1.0000 -1.0000 5859685 1582858770.10 151.5045 59.9956 32.0000 1.9940 1.9946 418.6306 418.7756 0.0217 -1.0000 -1.0000 5900435 1582858770.20 151.5045 59.9956 32.0000 1.9946 1.9951 418.6626 418.8066 0.0216 -1.0000 -1.0000 5900498 1582858770.30 151.5045 59.9956 32.0000 1.9945 1.9951 418.4960 418.6407 0.0218 -1.0000 -1.0000 5900560 1582858770.40 151.5045 59.9956 32.0000 1.9951 1.9957 418.4546 418.5989 0.0216 -1.0000 -1.0000 5900623 1582858770.50 151.5045 59.9956 32.0000 1.9945 1.9951 418.4815 418.6265 0.0217 -1.0000 -1.0000 5900732 1582858770.60 151.5045 59.9956 32.0000 1.9947 1.9953 418.5545 418.6996 0.0217 -1.0000 -1.0000 5900795 1582858770.70 151.5052 59.9956 32.0000 1.9953 1.9958 418.5371 418.6823 0.0218 -1.0000 -1.0000 5900873 1582858770.80 151.5053 59.9956 32.0000 1.9954 1.9960 418.4950 418.6395 0.0217 -1.0000 -1.0000 5900998 1582858770.90 151.5053 59.9956 32.0000 1.9943 1.9949 418.4590 418.6042 0.0217 -1.0000 -1.0000 5901076 1582858771.00 151.5053 59.9956 32.0000 1.9944 1.9950 418.6635 418.8092 0.0219 -1.0000 -1.0000 5901138 1582858771.10 151.5053 59.9956 32.0000 1.9938 1.9944 418.7088 418.8533 0.0216 -1.0000 -1.0000 5901201 1582858771.20 151.5053 59.9956 32.0000 1.9944 1.9949 418.5710 418.7151 0.0216 -1.0000 -1.0000 5901263 1582858771.30 151.5223 59.9956 32.0000 1.9954 1.9960 418.4210 418.5657 0.0217 -1.0000 -1.0000 5901342 1582858771.40 151.5223 59.9956 32.0000 1.9954 1.9960 418.4520 418.5970 0.0217 -1.0000 -1.0000 5901404 1582858771.50 151.5223 59.9956 32.0000 1.9948 1.9954 418.5738 418.7185 0.0216 -1.0000 -1.0000 5901482 1582858771.60 151.5223 59.9956 32.0000 1.9939 1.9945 418.6377 418.7816 0.0216 -1.0000 -1.0000 5901545 1582858771.70 151.5223 59.9956 32.0000 1.9943 1.9949 418.7178 418.8621 0.0217 -1.0000 -1.0000 5901607 1582858771.80 151.5390 59.9956 32.0000 1.9952 1.9957 418.3768 418.5222 0.0218 -1.0000 -1.0000 5901670 1582858771.90 151.5466 59.9956 32.0000 1.9957 1.9962 418.3977 418.5418 0.0216 -1.0000 -1.0000 5901732 1582858772.00 151.5466 59.9956 32.0000 1.9951 1.9957 418.5670 418.7115 0.0218 -1.0000 -1.0000 5901795 1582858772.10 151.5466 59.9956 32.0000 1.9941 1.9947 418.6079 418.7524 0.0216 -1.0000 -1.0000 5902217 1582858772.20 151.5466 59.9956 32.0000 1.9940 1.9945 418.5868 418.7303 0.0216 -1.0000 -1.0000 5902279 1582858772.30 151.5466 59.9956 32.0000 1.9946 1.9951 418.4458 418.5899 0.0216 -1.0000 -1.0000 5902342 1582858772.40 151.5466 59.9956 32.0000 1.9949 1.9954 418.3755 418.5192 0.0216 -1.0000 -1.0000 5902420 1582858772.50 151.5466 59.9956 32.0000 1.9940 1.9946 418.5371 418.6821 0.0217 -1.0000 -1.0000 5902482 1582858772.60 151.5466 59.9956 32.0000 1.9938 1.9944 418.6482 418.7923 0.0216 -1.0000 -1.0000 5902717 1582858772.70 151.5466 59.9956 32.0000 1.9944 1.9949 418.5510 418.6948 0.0215 -1.0000 -1.0000 5902779 1582858772.80 151.5466 59.9956 32.0000 1.9942 1.9948 418.5073 418.6508 0.0215 -1.0000 -1.0000 5902857 1582858772.90 151.5466 59.9956 32.0000 1.9956 1.9962 418.4864 418.6298 0.0215 -1.0000 -1.0000 5902920 1582858773.00 151.5466 59.9956 32.0000 1.9942 1.9948 418.6210 418.7648 0.0216 -1.0000 -1.0000 5902982 1582858773.10 151.5466 59.9956 32.0000 1.9946 1.9952 418.6461 418.7906 0.0216 -1.0000 -1.0000 5903045 1582858773.20 151.5466 59.9956 32.0000 1.9940 1.9945 418.6536 418.7969 0.0215 -1.0000 -1.0000 5903107 1582858773.30 151.5466 59.9956 32.0000 1.9947 1.9952 418.4740 418.6179 0.0216 -1.0000 -1.0000 5903186 1582858773.40 151.5466 59.9956 32.0000 1.9949 1.9955 418.3885 418.5333 0.0217 -1.0000 -1.0000 5903248 1582858773.50 151.5466 59.9956 32.0000 1.9956 1.9961 418.3902 418.5344 0.0217 -1.0000 -1.0000 5903326 1582858773.60 151.5216 59.9956 32.0000 1.9945 1.9951 418.5159 418.6602 0.0216 -1.0000 -1.0000 5903389 1582858773.70 151.5216 59.9956 32.0000 1.9941 1.9947 418.6240 418.7691 0.0218 -1.0000 -1.0000 5903451 1582858773.80 151.5216 59.9956 32.0000 1.9944 1.9950 418.5322 418.6766 0.0216 -1.0000 -1.0000 5903514 1582858773.90 151.5216 59.9956 32.0000 1.9948 1.9954 418.3773 418.5219 0.0217 -1.0000 -1.0000 5903576 1582858774.00 151.5216 59.9956 32.0000 1.9948 1.9953 418.4313 418.5764 0.0218 -1.0000 -1.0000 5903638 1582858774.10 151.5216 59.9956 32.0000 1.9943 1.9949 418.6438 418.7889 0.0217 -1.0000 -1.0000 5903717 1582858774.20 151.5291 59.9956 32.2593 1.9942 1.9948 418.6450 418.7889 0.0216 -1.0000 -1.0000 5903779 1582858774.30 151.5505 59.9956 33.0000 1.9949 1.9955 418.5464 418.6900 0.0215 -1.0000 -1.0000 5903842 1582858774.40 151.5505 59.9956 33.0000 1.9951 1.9956 418.4525 418.5967 0.0217 -1.0000 -1.0000 5903920 1582858774.50 151.5505 59.9956 33.0000 1.9945 1.9951 418.4168 418.5607 0.0216 -1.0000 -1.0000 5903982 1582858774.60 151.5505 59.9956 33.0000 1.9949 1.9954 418.5501 418.6941 0.0215 -1.0000 -1.0000 5904045 1582858774.70 151.5505 59.9956 33.0000 1.9946 1.9952 418.6226 418.7671 0.0217 -1.0000 -1.0000 5904185 1582858774.80 151.6448 59.9954 33.0000 1.9951 1.9956 418.6317 418.7770 0.0218 -1.0000 -1.0000 5904248 1582858774.90 151.6448 59.9954 33.0000 1.9956 1.9962 418.5574 418.7023 0.0216 -1.0000 -1.0000 5904310 1582858775.00 151.6448 59.9954 33.0000 1.9955 1.9961 418.5050 418.6497 0.0217 -1.0000 -1.0000 5904389 1582858775.10 151.6448 59.9954 33.0000 1.9955 1.9961 418.4453 418.5906 0.0218 -1.0000 -1.0000 5904451 1582858775.20 151.6448 59.9954 33.0000 1.9950 1.9956 418.5880 418.7332 0.0217 -1.0000 -1.0000 5904717 1582858775.30 151.6448 59.9954 33.0000 1.9952 1.9958 418.6096 418.7541 0.0217 -1.0000 -1.0000 5904795 1582858775.40 151.6448 59.9954 33.0000 1.9961 1.9967 418.4723 418.6171 0.0217 -1.0000 -1.0000 5904857 1582858775.50 151.6547 59.9954 33.0000 1.9950 1.9956 418.4250 418.5698 0.0217 -1.0000 -1.0000 5904936 1582858775.60 151.6547 59.9954 33.0000 1.9948 1.9954 418.5420 418.6870 0.0218 -1.0000 -1.0000 5904998 1582858775.70 151.6547 59.9954 33.0000 1.9953 1.9959 418.6546 418.7997 0.0217 -1.0000 -1.0000 5905217 1582858775.80 151.6547 59.9954 33.0000 1.9952 1.9958 418.7002 418.8441 0.0216 -1.0000 -1.0000 5905295 1582858775.90 151.6547 59.9954 33.0000 1.9951 1.9957 418.5128 418.6569 0.0216 -1.0000 -1.0000 5905357 1582858776.00 151.6547 59.9954 33.0000 1.9951 1.9957 418.5177 418.6618 0.0216 -1.0000 -1.0000 5905420 1582858776.10 151.6903 59.9954 33.0000 1.9952 1.9958 418.5066 418.6515 0.0217 -1.0000 -1.0000 5905482 1582858776.20 151.6903 59.9954 33.0000 1.9951 1.9957 418.5851 418.7289 0.0215 -1.0000 -1.0000 5907373 1582858776.30 151.6903 59.9954 33.0000 1.9947 1.9953 418.6739 418.8181 0.0217 -1.0000 -1.0000 5907436 1582858776.40 151.6903 59.9954 33.0000 1.9954 1.9960 418.4833 418.6278 0.0217 -1.0000 -1.0000 5907514 1582858776.50 151.6903 59.9954 33.0000 1.9957 1.9962 418.5733 418.7171 0.0215 -1.0000 -1.0000 5907560 1582858776.60 151.6716 59.9954 33.0000 1.9951 1.9957 418.6632 418.8069 0.0215 -1.0000 -1.0000 5907623 1582858776.70 151.6716 59.9954 33.0000 1.9954 1.9959 418.6692 418.8130 0.0215 -1.0000 -1.0000 5907701 1582858776.80 151.6716 59.9954 33.0000 1.9958 1.9964 418.5590 418.7027 0.0215 -1.0000 -1.0000 5907935 1582858776.90 151.6716 59.9954 33.0000 1.9965 1.9971 418.4531 418.5963 0.0215 -1.0000 -1.0000 5907998 1582858777.00 151.6716 59.9954 33.0000 1.9955 1.9960 418.4561 418.5998 0.0216 -1.0000 -1.0000 5908060 1582858777.10 152.2764 59.9954 33.0000 1.9952 1.9957 418.5410 418.6845 0.0215 -1.0000 -1.0000 5908123 1582858777.20 152.3653 59.9954 33.0000 1.9447 1.9452 413.0084 413.1499 0.0215 -1.0000 -1.0000 5908185 1582858777.30 152.3653 59.9954 33.0000 1.3394 1.3398 272.9586 273.0509 0.0207 -1.0000 -1.0000 5908264 1582858777.40 152.3653 59.9954 33.0000 0.3706 0.3707 78.7906 78.8157 0.0194 -1.0000 -1.0000 5908326 1582858777.50 152.3412 59.9954 33.0000 0.0885 0.0885 27.9600 27.9687 0.0194 -1.0000 -1.0000 5908404 1582858777.60 152.2521 59.9954 33.0000 0.0357 0.0357 4.2165 4.2178 0.0194 -1.0000 -1.0000 5908467 1582858777.70 151.7901 59.9954 33.0000 0.0854 0.0854 10.4741 10.4773 0.0194 -1.0000 -1.0000 5908529 1582858777.80 151.7901 59.9954 33.0000 0.2034 0.2035 27.3395 27.3481 0.0195 -1.0000 -1.0000 5908592 1582858777.90 151.7901 59.9954 33.0000 0.3215 0.3216 49.5871 49.6027 0.0197 -1.0000 -1.0000 5908670 1582858778.00 151.7901 59.9954 33.0000 0.4215 0.4216 71.8347 71.8574 0.0198 -1.0000 -1.0000 5909186 1582858778.10 151.7901 59.9954 33.0000 0.4675 0.4676 94.0824 94.1120 0.0199 -1.0000 -1.0000 5909264 1582858778.20 151.8051 59.9954 33.0000 0.5134 0.5136 106.5910 106.6247 0.0199 -1.0000 -1.0000 5909326 1582858778.30 151.8250 59.9954 33.0000 0.5562 0.5563 113.6215 113.6575 0.0200 -1.0000 -1.0000 5909389 1582858778.40 151.8250 59.9954 33.0000 0.5805 0.5806 120.6519 120.6903 0.0200 -1.0000 -1.0000 5909451 1582858778.50 151.8250 59.9954 33.0000 0.6048 0.6050 125.8301 125.8701 0.0200 -1.0000 -1.0000 5909514 1582858778.60 151.8250 59.9954 33.0000 0.6284 0.6286 129.2984 129.3396 0.0200 -1.0000 -1.0000 5909576 1582858778.70 151.7334 59.9954 33.0000 0.6415 0.6417 132.7667 132.8090 0.0200 -1.0000 -1.0000 5909654 1582858778.80 151.6724 59.9954 33.0000 0.6546 0.6548 135.5536 135.5968 0.0201 -1.0000 -1.0000 5909717 1582858778.90 151.6724 59.9954 33.0000 0.6633 0.6635 137.4731 137.5170 0.0201 -1.0000 -1.0000 5909779 1582858779.00 151.6724 59.9954 33.0000 0.6714 0.6716 139.3823 139.4269 0.0201 -1.0000 -1.0000 5909857 1582858779.10 151.6746 59.9954 33.0000 0.6777 0.6779 140.2597 140.3045 0.0200 -1.0000 -1.0000 5909920 1582858779.20 151.6965 59.9954 33.0000 0.6815 0.6817 141.1371 141.1822 0.0200 -1.0000 -1.0000 5909982 1582858779.30 151.7026 59.9954 33.0000 0.6852 0.6854 141.8877 141.9330 0.0200 -1.0000 -1.0000 5910607 1582858779.40 151.7026 59.9954 33.0000 0.6886 0.6887 142.5891 142.6345 0.0199 -1.0000 -1.0000 5910670 1582858779.50 151.7026 59.9954 33.0000 0.6913 0.6915 143.0085 143.0539 0.0199 -1.0000 -1.0000 5910748 1582858779.60 151.7026 59.9954 33.0000 0.6926 0.6928 143.3701 143.4155 0.0199 -1.0000 -1.0000 5910811 1582858779.70 151.7056 59.9954 33.0000 0.6939 0.6941 144.0115 144.0572 0.0200 -1.0000 -1.0000 5910888 1582858779.80 151.7485 59.9957 33.0000 0.6952 0.6954 144.8173 144.8634 0.0200 -1.0000 -1.0000 5910951 1582858779.90 151.7622 59.9958 33.0000 0.6963 0.6965 144.9707 145.0169 0.0200 -1.0000 -1.0000 5911014 1582858780.00 151.7622 59.9958 33.0000 0.6972 0.6974 144.8171 144.8632 0.0199 -1.0000 -1.0000 5911076 1582858780.10 151.7622 59.9958 33.0000 0.6979 0.6981 144.6859 144.7319 0.0199 -1.0000 -1.0000 5911154 1582858780.20 151.7622 59.9958 33.0000 0.6978 0.6980 144.5611 144.6069 0.0198 -1.0000 -1.0000 5911217 1582858780.30 151.7528 59.9958 32.9321 0.6977 0.6979 144.5126 144.5582 0.0197 -1.0000 -1.0000 5911279 1582858780.40 151.6675 59.9958 32.3148 0.6976 0.6977 144.5171 144.5625 0.0197 -1.0000 -1.0000 5911357 1582858780.50 151.6240 59.9958 32.0000 0.6974 0.6976 144.5109 144.5563 0.0197 -1.0000 -1.0000 5911420 1582858780.60 151.6240 59.9958 32.0000 0.6973 0.6975 144.4936 144.5390 0.0197 -1.0000 -1.0000 5911482 1582858780.70 151.6240 59.9958 32.0000 0.6970 0.6972 144.3976 144.4429 0.0196 -1.0000 -1.0000 5911560 1582858780.80 151.6240 59.9958 32.0000 0.6962 0.6964 144.2513 144.2965 0.0196 -1.0000 -1.0000 5911607 1582858780.90 151.6261 59.9958 32.0000 0.6958 0.6960 144.1485 144.1935 0.0195 -1.0000 -1.0000 5911670 1582858781.00 151.6341 59.9958 32.0000 0.6958 0.6960 144.0609 144.1058 0.0194 -1.0000 -1.0000 5911748 1582858781.10 151.6368 59.9958 32.0000 0.6959 0.6960 144.0950 144.1397 0.0193 -1.0000 -1.0000 5911810 1582858781.20 151.6368 59.9958 32.0000 0.6959 0.6961 144.1944 144.2390 0.0192 -1.0000 -1.0000 5911873 1582858781.30 151.6357 59.9958 32.0000 0.6959 0.6961 144.1900 144.2343 0.0191 -1.0000 -1.0000 5911951 1582858781.40 151.5968 59.9958 32.0000 0.6956 0.6958 144.0897 144.1337 0.0191 -1.0000 -1.0000 5912014 1582858781.50 151.5832 59.9958 32.0000 0.6955 0.6957 144.1005 144.1444 0.0191 -1.0000 -1.0000 5912092 1582858781.60 151.5832 59.9958 32.0000 0.6958 0.6959 144.1711 144.2150 0.0190 -1.0000 -1.0000 5912138 1582858781.70 151.5832 59.9958 32.0000 0.6958 0.6960 144.1314 144.1752 0.0190 -1.0000 -1.0000 5912201 1582858781.80 151.5832 59.9958 32.0000 0.6955 0.6956 144.0509 144.0945 0.0189 -1.0000 -1.0000 5912279 1582858781.90 151.5698 59.9958 32.0000 0.6950 0.6952 143.9385 143.9819 0.0188 -1.0000 -1.0000 5912342 1582858782.00 151.5063 59.9958 32.0000 0.6943 0.6945 143.8138 143.8569 0.0185 -1.0000 -1.0000 5912404 1582858782.10 151.4897 59.9958 32.0000 0.6938 0.6940 143.7688 143.8115 0.0184 -1.0000 -1.0000 5912482 1582858782.20 151.4897 59.9958 32.0000 0.6935 0.6937 143.7520 143.7941 0.0183 -1.0000 -1.0000 5912920 1582858782.30 151.4897 59.9958 32.0000 0.6932 0.6933 143.7076 143.7496 0.0182 -1.0000 -1.0000 5912983 1582858782.40 151.4897 59.9958 32.0000 0.6929 0.6930 143.6551 143.6968 0.0181 -1.0000 -1.0000 5913045 1582858782.50 151.4897 59.9958 32.0000 0.6925 0.6927 143.6071 143.6487 0.0180 -1.0000 -1.0000 5913107 1582858782.60 151.4897 59.9958 32.0000 0.6921 0.6923 143.5598 143.6012 0.0179 -1.0000 -1.0000 5913170 1582858782.70 151.4897 59.9958 32.0000 0.6923 0.6925 143.5926 143.6336 0.0178 -1.0000 -1.0000 5913248 1582858782.80 151.4897 59.9958 32.0000 0.6927 0.6929 143.6213 143.6620 0.0178 -1.0000 -1.0000 5913685 1582858782.90 151.4897 59.9958 32.0000 0.6927 0.6929 143.6130 143.6537 0.0177 -1.0000 -1.0000 5913748 1582858783.00 151.2967 59.9958 32.0000 0.6927 0.6928 143.6383 143.6790 0.0176 -1.0000 -1.0000 5913810 1582858783.10 151.0784 59.9958 32.0000 0.6975 0.6977 143.7764 143.8168 0.0174 -1.0000 -1.0000 5913873 1582858783.20 151.0784 59.9958 32.0000 0.7030 0.7032 164.7312 164.7770 0.0173 -1.0000 -1.0000 5913935 1582858783.30 151.0784 59.9958 32.0000 1.1984 1.1987 259.4908 259.5622 0.0175 -1.0000 -1.0000 5914014 1582858783.40 151.0784 59.9958 32.0000 1.7280 1.7284 351.6090 351.7074 0.0179 -1.0000 -1.0000 5914076 1582858783.50 151.0869 59.9958 32.0000 1.9388 1.9393 404.9320 405.0487 0.0181 -1.0000 -1.0000 5914310 1582858783.60 151.4862 59.9958 32.0000 1.9777 1.9782 414.5296 414.6479 0.0179 -1.0000 -1.0000 5914373 1582858783.70 151.4862 59.9958 32.0000 1.9859 1.9864 415.8856 416.0039 0.0180 -1.0000 -1.0000 5914435 1582858783.80 151.4862 59.9958 32.0000 1.9874 1.9879 416.3921 416.5114 0.0180 -1.0000 -1.0000 5914514 1582858783.90 151.4862 59.9958 32.0000 1.9879 1.9884 416.7789 416.8984 0.0178 -1.0000 -1.0000 5914576 1582858784.00 151.4862 59.9958 32.0000 1.9884 1.9888 416.9864 417.1048 0.0176 -1.0000 -1.0000 5914638 1582858784.10 151.4150 59.9958 32.0000 1.9892 1.9897 417.1939 417.3112 0.0174 -1.0000 -1.0000 5914717 1582858784.20 151.3736 59.9958 32.0000 1.9902 1.9907 417.3750 417.4912 0.0172 -1.0000 -1.0000 5914779 1582858784.30 151.3736 59.9958 32.0000 1.9912 1.9917 417.5183 417.6332 0.0170 -1.0000 -1.0000 5914842 1582858784.40 151.3736 59.9958 32.0000 1.9917 1.9921 417.6615 417.7752 0.0168 -1.0000 -1.0000 5914904 1582858784.50 151.3736 59.9958 32.0000 1.9920 1.9925 417.8047 417.9172 0.0167 -1.0000 -1.0000 5914967 1582858784.60 151.3603 59.9957 32.0000 1.9924 1.9928 417.8713 417.9831 0.0166 -1.0000 -1.0000 5915045 1582858784.70 151.3505 59.9956 32.0000 1.9926 1.9930 417.9370 418.0482 0.0165 -1.0000 -1.0000 5915123 1582858784.80 151.3505 59.9956 32.0000 1.9925 1.9929 418.0028 418.1132 0.0164 -1.0000 -1.0000 5915185 1582858784.90 151.3505 59.9956 32.0000 1.9924 1.9929 418.0686 418.1783 0.0163 -1.0000 -1.0000 5915248 1582858785.00 151.3505 59.9956 32.0000 1.9924 1.9928 418.1344 418.2434 0.0162 -1.0000 -1.0000 5915326 1582858785.10 151.3550 59.9956 32.0000 1.9924 1.9928 418.2002 418.3085 0.0161 -1.0000 -1.0000 5915389 1582858785.20 151.3576 59.9956 32.0000 1.9925 1.9929 418.2454 418.3528 0.0160 -1.0000 -1.0000 5915451 1582858785.30 151.3576 59.9956 32.0000 1.9928 1.9932 418.2838 418.3903 0.0159 -1.0000 -1.0000 5915529 1582858785.40 151.3576 59.9956 32.0000 1.9930 1.9934 418.2880 418.3942 0.0159 -1.0000 -1.0000 5915592 1582858785.50 151.3576 59.9956 32.0000 1.9925 1.9929 418.2827 418.3886 0.0156 -1.0000 -1.0000 5915654 1582858785.60 151.3576 59.9956 32.0000 1.9921 1.9926 418.2964 418.4008 0.0153 -1.0000 -1.0000 5915717 1582858785.70 151.3541 59.9956 32.0000 1.9924 1.9928 418.3149 418.4175 0.0153 -1.0000 -1.0000 5915779 1582858785.80 151.3525 59.9956 32.0000 1.9932 1.9936 418.2870 418.3893 0.0154 -1.0000 -1.0000 5915857 1582858785.90 151.3525 59.9956 32.0000 1.9944 1.9948 418.3083 418.4109 0.0154 -1.0000 -1.0000 5915951 1582858786.00 151.3525 59.9956 32.0000 1.9937 1.9941 418.3618 418.4643 0.0153 -1.0000 -1.0000 5916014 1582858786.10 151.3525 59.9956 32.0000 1.9931 1.9935 418.4057 418.5075 0.0153 -1.0000 -1.0000 5916076 1582858786.20 151.3274 59.9956 32.0000 1.9940 1.9943 418.3379 418.4388 0.0151 -1.0000 -1.0000 5916138 1582858786.30 151.3274 59.9956 32.0000 1.9936 1.9940 418.2656 418.3661 0.0151 -1.0000 -1.0000 5916201 1582858786.40 151.3274 59.9956 32.0000 1.9934 1.9938 418.4940 418.5943 0.0150 -1.0000 -1.0000 5916279 1582858786.50 151.3274 59.9956 32.0000 1.9935 1.9938 418.4751 418.5749 0.0150 -1.0000 -1.0000 5916342 1582858786.60 151.3274 59.9956 32.0000 1.9938 1.9942 418.3354 418.4362 0.0151 -1.0000 -1.0000 5916404 1582858786.70 151.3364 59.9956 32.0000 1.9940 1.9944 418.3194 418.4194 0.0150 -1.0000 -1.0000 5917107 1582858786.80 151.3530 59.9956 32.0000 1.9940 1.9944 418.2645 418.3662 0.0152 -1.0000 -1.0000 5917170 1582858786.90 151.3530 59.9956 32.0000 1.9937 1.9941 418.3763 418.4776 0.0152 -1.0000 -1.0000 5917233 1582858787.00 151.3530 59.9956 32.0000 1.9937 1.9941 418.5596 418.6595 0.0149 -1.0000 -1.0000 5917311 1582858787.10 151.3530 59.9956 32.0000 1.9946 1.9949 418.4717 418.5718 0.0151 -1.0000 -1.0000 5917373 1582858787.20 151.3530 59.9956 32.0000 1.9946 1.9949 418.3975 418.4986 0.0152 -1.0000 -1.0000 5917436 1582858787.30 151.3501 59.9956 32.0000 1.9945 1.9949 418.2618 418.3623 0.0151 -1.0000 -1.0000 5917514 1582858787.40 151.3501 59.9956 32.0000 1.9943 1.9947 418.4321 418.5335 0.0152 -1.0000 -1.0000 5917576 1582858787.50 151.3501 59.9956 32.0000 1.9937 1.9940 418.4932 418.5943 0.0151 -1.0000 -1.0000 5917654 1582858787.60 151.3501 59.9956 32.0000 1.9937 1.9941 418.4918 418.5933 0.0153 -1.0000 -1.0000 5917717 1582858787.70 151.3501 59.9956 32.0000 1.9942 1.9946 418.3990 418.5023 0.0155 -1.0000 -1.0000 5917779 1582858787.80 151.3769 59.9956 32.0000 1.9946 1.9950 418.3072 418.4094 0.0153 -1.0000 -1.0000 5917842 1582858787.90 151.4040 59.9956 32.0000 1.9937 1.9941 418.3872 418.4899 0.0154 -1.0000 -1.0000 5917920 1582858788.00 151.4040 59.9956 32.0000 1.9939 1.9943 418.5559 418.6590 0.0155 -1.0000 -1.0000 5917982 1582858788.10 151.4040 59.9956 32.0000 1.9938 1.9942 418.5337 418.6377 0.0156 -1.0000 -1.0000 5918045 1582858788.20 151.4040 59.9956 32.0000 1.9940 1.9944 418.5171 418.6219 0.0157 -1.0000 -1.0000 5918107 1582858788.30 151.4040 59.9956 32.0000 1.9948 1.9952 418.4131 418.5178 0.0157 -1.0000 -1.0000 5918185 1582858788.40 151.4422 59.9956 32.0000 1.9946 1.9950 418.3829 418.4876 0.0157 -1.0000 -1.0000 5918264 1582858788.50 151.4422 59.9956 32.0000 1.9939 1.9943 418.5412 418.6470 0.0159 -1.0000 -1.0000 5918326 1582858788.60 151.4422 59.9956 32.0000 1.9937 1.9941 418.6316 418.7380 0.0160 -1.0000 -1.0000 5918420 1582858788.70 151.4422 59.9956 32.0000 1.9942 1.9947 418.3698 418.4771 0.0161 -1.0000 -1.0000 5918482 1582858788.80 151.4422 59.9956 32.0000 1.9950 1.9954 418.3981 418.5065 0.0162 -1.0000 -1.0000 5918545 1582858788.90 151.4422 59.9956 32.0000 1.9940 1.9944 418.4777 418.5851 0.0161 -1.0000 -1.0000 5918607 1582858789.00 151.4422 59.9956 32.0000 1.9934 1.9938 418.5581 418.6661 0.0163 -1.0000 -1.0000 5918701 1582858789.10 151.4422 59.9956 32.0000 1.9938 1.9942 418.6160 418.7248 0.0164 -1.0000 -1.0000 5918764 1582858789.20 151.4422 59.9956 32.0000 1.9947 1.9951 418.4178 418.5279 0.0165 -1.0000 -1.0000 5918826 1582858789.30 151.4422 59.9956 32.0000 1.9949 1.9953 418.3929 418.5034 0.0166 -1.0000 -1.0000 5918967 1582858789.40 151.4399 59.9956 32.0000 1.9946 1.9951 418.4166 418.5286 0.0168 -1.0000 -1.0000 5919014 1582858789.50 151.4338 59.9956 32.0000 1.9943 1.9947 418.5709 418.6814 0.0166 -1.0000 -1.0000 5919092 1582858789.60 151.4338 59.9956 32.0000 1.9945 1.9949 418.5694 418.6809 0.0168 -1.0000 -1.0000 5919154 1582858789.70 151.4338 59.9956 32.0000 1.9952 1.9957 418.3631 418.4753 0.0168 -1.0000 -1.0000 5919217 1582858789.80 151.4338 59.9956 32.0000 1.9948 1.9952 418.3725 418.4842 0.0168 -1.0000 -1.0000 5919967 1582858789.90 151.4338 59.9956 32.0000 1.9942 1.9947 418.5971 418.7110 0.0171 -1.0000 -1.0000 5920029 1582858790.00 151.4457 59.9956 32.0000 1.9948 1.9952 418.3950 418.5090 0.0171 -1.0000 -1.0000 5920092 1582858790.10 151.4843 59.9959 32.0000 1.9946 1.9951 418.4075 418.5213 0.0171 -1.0000 -1.0000 5920185 1582858790.20 151.4843 59.9959 32.0000 1.9943 1.9947 418.4924 418.6069 0.0172 -1.0000 -1.0000 5920248 1582858790.30 151.4843 59.9959 32.0000 1.9940 1.9945 418.6058 418.7211 0.0173 -1.0000 -1.0000 5920310 1582858790.40 151.4843 59.9959 32.0000 1.9943 1.9948 418.6195 418.7349 0.0173 -1.0000 -1.0000 5920389 1582858790.50 151.4843 59.9959 32.0000 1.9941 1.9945 418.5270 418.6430 0.0174 -1.0000 -1.0000 5920451 1582858790.60 151.4953 59.9959 32.0000 1.9947 1.9952 418.5508 418.6669 0.0174 -1.0000 -1.0000 5920514 1582858790.70 151.4953 59.9959 32.0000 1.9948 1.9953 418.5540 418.6710 0.0175 -1.0000 -1.0000 5920592 1582858790.80 151.4953 59.9959 32.0000 1.9946 1.9950 418.4739 418.5913 0.0177 -1.0000 -1.0000 5920654 1582858790.90 151.4953 59.9959 32.0000 1.9938 1.9943 418.5539 418.6722 0.0177 -1.0000 -1.0000 5920717 1582858791.00 151.4953 59.9959 32.0000 1.9949 1.9953 418.6090 418.7273 0.0178 -1.0000 -1.0000 5920795 1582858791.10 151.4953 59.9959 32.0000 1.9941 1.9946 418.4112 418.5299 0.0178 -1.0000 -1.0000 5920857 1582858791.20 151.5123 59.9959 32.0000 1.9941 1.9946 418.3920 418.5111 0.0179 -1.0000 -1.0000 5920920 1582858791.30 151.5123 59.9959 32.0000 1.9938 1.9943 418.4449 418.5647 0.0180 -1.0000 -1.0000 5921107 1582858791.40 151.5123 59.9959 32.0000 1.9951 1.9956 418.6279 418.7483 0.0180 -1.0000 -1.0000 5921170 1582858791.50 151.5123 59.9959 32.0000 1.9945 1.9949 418.5092 418.6299 0.0182 -1.0000 -1.0000 5921233 1582858791.60 151.5123 59.9959 32.0000 1.9945 1.9950 418.4335 418.5545 0.0182 -1.0000 -1.0000 5921295 1582858791.70 151.5123 59.9959 32.0000 1.9941 1.9946 418.3875 418.5088 0.0183 -1.0000 -1.0000 5921357 1582858791.80 151.5160 59.9959 32.0000 1.9935 1.9940 418.5670 418.6895 0.0184 -1.0000 -1.0000 5921592 1582858791.90 151.5190 59.9959 32.0000 1.9942 1.9947 418.5753 418.6980 0.0184 -1.0000 -1.0000 5921654 1582858792.00 151.5190 59.9959 32.0000 1.9949 1.9954 418.4488 418.5714 0.0184 -1.0000 -1.0000 5921717 1582858792.10 151.5190 59.9959 32.0000 1.9946 1.9951 418.4297 418.5526 0.0185 -1.0000 -1.0000 5921795 1582858792.20 151.5190 59.9959 32.0000 1.9948 1.9953 418.5046 418.6287 0.0187 -1.0000 -1.0000 5921857 1582858792.30 151.5190 59.9959 32.0000 1.9936 1.9940 418.5836 418.7085 0.0187 -1.0000 -1.0000 5921920 1582858792.40 151.4939 59.9959 32.0000 1.9942 1.9947 418.4861 418.6115 0.0187 -1.0000 -1.0000 5922357 1582858792.50 151.4939 59.9959 32.0000 1.9949 1.9953 418.4995 418.6240 0.0187 -1.0000 -1.0000 5922482 1582858792.60 151.4939 59.9959 32.0000 1.9942 1.9947 418.4422 418.5674 0.0188 -1.0000 -1.0000 5922545 1582858792.70 151.4939 59.9959 32.0000 1.9946 1.9951 418.5960 418.7227 0.0190 -1.0000 -1.0000 5922623 1582858792.80 151.4939 59.9959 32.0000 1.9940 1.9945 418.6030 418.7301 0.0191 -1.0000 -1.0000 5922685 1582858792.90 151.4939 59.9959 32.0000 1.9945 1.9950 418.5218 418.6490 0.0190 -1.0000 -1.0000 5922748 1582858793.00 151.5151 59.9959 32.0000 1.9948 1.9953 418.3679 418.4945 0.0190 -1.0000 -1.0000 5922826 1582858793.10 151.5151 59.9959 32.0000 1.9940 1.9945 418.4112 418.5381 0.0190 -1.0000 -1.0000 5922889 1582858793.20 151.5151 59.9959 32.0000 1.9942 1.9947 418.5990 418.7263 0.0192 -1.0000 -1.0000 5922951 1582858793.30 151.5151 59.9959 32.0000 1.9937 1.9942 418.6593 418.7877 0.0193 -1.0000 -1.0000 5923029 1582858793.40 151.5151 59.9959 32.0000 1.9945 1.9950 418.4975 418.6251 0.0191 -1.0000 -1.0000 5923092 1582858793.50 151.5139 59.9959 32.0000 1.9948 1.9953 418.3525 418.4802 0.0191 -1.0000 -1.0000 5923154 1582858793.60 151.4882 59.9959 32.0000 1.9948 1.9953 418.4589 418.5867 0.0192 -1.0000 -1.0000 5923217 1582858793.70 151.4882 59.9959 32.0000 1.9944 1.9949 418.5738 418.7019 0.0192 -1.0000 -1.0000 5923279 1582858793.80 151.4882 59.9959 32.0000 1.9942 1.9947 418.6321 418.7616 0.0194 -1.0000 -1.0000 5923357 1582858793.90 151.4882 59.9959 32.0000 1.9952 1.9957 418.5848 418.7143 0.0194 -1.0000 -1.0000 5923420 1582858794.00 151.4882 59.9959 32.0000 1.9941 1.9946 418.4138 418.5429 0.0194 -1.0000 -1.0000 5923483 1582858794.10 151.5060 59.9959 32.0000 1.9944 1.9949 418.3613 418.4906 0.0194 -1.0000 -1.0000 5923560 1582858794.20 151.5060 59.9959 32.0000 1.9945 1.9950 418.4335 418.5637 0.0195 -1.0000 -1.0000 5923623 1582858794.30 151.5060 59.9959 32.0000 1.9944 1.9949 418.5439 418.6734 0.0194 -1.0000 -1.0000 5923685 1582858794.40 151.5060 59.9959 32.0000 1.9942 1.9948 418.6113 418.7433 0.0198 -1.0000 -1.0000 5924342 1582858794.50 151.5060 59.9959 32.0000 1.9941 1.9946 418.4888 418.6201 0.0197 -1.0000 -1.0000 5924404 1582858794.60 151.4978 59.9956 32.0000 1.9951 1.9956 418.3802 418.5121 0.0199 -1.0000 -1.0000 5924467 1582858794.70 151.4830 59.9951 32.0000 1.9937 1.9943 418.4804 418.6123 0.0198 -1.0000 -1.0000 5924545 1582858794.80 151.4830 59.9951 32.0000 1.9939 1.9944 418.5241 418.6564 0.0198 -1.0000 -1.0000 5924607 1582858794.90 151.4830 59.9951 32.0000 1.9944 1.9949 418.5904 418.7222 0.0198 -1.0000 -1.0000 5924670 1582858795.00 151.4830 59.9951 32.0000 1.9953 1.9958 418.4380 418.5704 0.0199 -1.0000 -1.0000 5924733 1582858795.10 151.4830 59.9951 32.0000 1.9954 1.9959 418.3389 418.4715 0.0199 -1.0000 -1.0000 5924795 1582858795.20 151.4830 59.9951 32.0000 1.9936 1.9942 418.3647 418.4977 0.0201 -1.0000 -1.0000 5924857 1582858795.30 151.4443 59.9951 32.0000 1.9939 1.9944 418.6280 418.7615 0.0199 -1.0000 -1.0000 5924935 1582858795.40 151.4443 59.9951 32.0000 1.9940 1.9945 418.6185 418.7508 0.0198 -1.0000 -1.0000 5925764 1582858795.50 151.4443 59.9951 32.0000 1.9944 1.9949 418.5507 418.6836 0.0200 -1.0000 -1.0000 5925842 1582858795.60 151.4443 59.9951 32.0000 1.9940 1.9945 418.4851 418.6179 0.0199 -1.0000 -1.0000 5925904 1582858795.70 151.4443 59.9951 32.0000 1.9943 1.9948 418.5566 418.6905 0.0201 -1.0000 -1.0000 5926014 1582858795.80 151.4440 59.9951 32.0000 1.9941 1.9947 418.6644 418.7983 0.0201 -1.0000 -1.0000 5926092 1582858795.90 151.4440 59.9951 32.0000 1.9944 1.9949 418.6331 418.7671 0.0201 -1.0000 -1.0000 5926154 1582858796.00 151.4440 59.9951 32.0000 1.9949 1.9954 418.5479 418.6822 0.0201 -1.0000 -1.0000 5926217 1582858796.10 151.4440 59.9951 32.0000 1.9954 1.9959 418.4495 418.5834 0.0201 -1.0000 -1.0000 5926295 1582858796.20 151.4440 59.9951 32.0000 1.9951 1.9956 418.4973 418.6324 0.0203 -1.0000 -1.0000 5926357 1582858796.30 151.4440 59.9951 32.0000 1.9942 1.9947 418.5938 418.7291 0.0202 -1.0000 -1.0000 5926420 1582858796.40 151.4768 59.9951 32.0000 1.9940 1.9945 418.5815 418.7168 0.0203 -1.0000 -1.0000 5926498 1582858796.50 151.4768 59.9951 32.0000 1.9946 1.9951 418.4916 418.6266 0.0203 -1.0000 -1.0000 5926560 1582858796.60 151.4768 59.9951 32.0000 1.9951 1.9956 418.4396 418.5751 0.0203 -1.0000 -1.0000 5926623 1582858796.70 151.4768 59.9951 32.0000 1.9952 1.9957 418.3715 418.5076 0.0204 -1.0000 -1.0000 5926701 1582858796.80 151.4768 59.9951 32.0000 1.9942 1.9948 418.4904 418.6257 0.0203 -1.0000 -1.0000 5926764 1582858796.90 151.4791 59.9951 32.0000 1.9946 1.9951 418.5733 418.7086 0.0204 -1.0000 -1.0000 5926826 1582858797.00 151.4791 59.9951 32.0000 1.9942 1.9948 418.4303 418.5667 0.0205 -1.0000 -1.0000 5926889 1582858797.10 151.4791 59.9951 32.0000 1.9948 1.9953 418.3486 418.4848 0.0204 -1.0000 -1.0000 5926951 1582858797.20 151.4791 59.9951 32.0000 1.9949 1.9954 418.5783 418.7143 0.0204 -1.0000 -1.0000 5927014 1582858797.30 151.4791 59.9951 32.0000 1.9946 1.9951 418.6529 418.7894 0.0205 -1.0000 -1.0000 5927092 1582858797.40 151.4791 59.9951 32.0000 1.9939 1.9945 418.6725 418.8101 0.0206 -1.0000 -1.0000 5927154 1582858797.50 151.4791 59.9951 32.0000 1.9945 1.9950 418.6096 418.7458 0.0205 -1.0000 -1.0000 5927357 1582858797.60 151.4791 59.9951 32.0000 1.9964 1.9969 418.4740 418.6109 0.0205 -1.0000 -1.0000 5927435 1582858797.70 151.4791 59.9951 32.0000 1.9958 1.9964 418.4101 418.5471 0.0206 -1.0000 -1.0000 5927498 1582858797.80 151.4791 59.9951 32.0000 1.9952 1.9958 418.4944 418.6310 0.0205 -1.0000 -1.0000 5927576 1582858797.90 151.4791 59.9951 32.0000 1.9949 1.9954 418.6013 418.7385 0.0206 -1.0000 -1.0000 5927638 1582858798.00 151.4023 59.9951 32.0000 1.9945 1.9950 418.5252 418.6633 0.0208 -1.0000 -1.0000 5927967 1582858798.10 151.4023 59.9951 32.0000 1.9958 1.9963 418.4105 418.5473 0.0205 -1.0000 -1.0000 5928045 1582858798.20 151.4023 59.9951 32.0000 1.9952 1.9957 418.4326 418.5693 0.0205 -1.0000 -1.0000 5928107 1582858798.30 151.4023 59.9951 32.0000 1.9945 1.9951 418.5238 418.6613 0.0206 -1.0000 -1.0000 5928170 1582858798.40 151.4023 59.9951 32.0000 1.9943 1.9949 418.6870 418.8251 0.0207 -1.0000 -1.0000 5928248 1582858798.50 151.4023 59.9951 32.0000 1.9946 1.9951 418.5334 418.6717 0.0207 -1.0000 -1.0000 5928310 1582858798.60 151.4281 59.9951 32.0000 1.9955 1.9960 418.4875 418.6250 0.0206 -1.0000 -1.0000 5928373 1582858798.70 151.4281 59.9951 32.0000 1.9954 1.9960 418.4167 418.5548 0.0208 -1.0000 -1.0000 5928435 1582858798.80 151.4281 59.9951 32.0000 1.9948 1.9953 418.6234 418.7633 0.0209 -1.0000 -1.0000 5928498 1582858798.90 151.4281 59.9951 32.0000 1.9952 1.9958 418.7547 418.8933 0.0208 -1.0000 -1.0000 5928560 1582858799.00 151.4281 59.9951 32.0000 1.9949 1.9954 418.6612 418.8000 0.0208 -1.0000 -1.0000 5928638 1582858799.10 151.4417 59.9951 32.0000 1.9954 1.9960 418.3717 418.5106 0.0209 -1.0000 -1.0000 5928701 1582858799.20 151.4490 59.9951 32.0000 1.9943 1.9948 418.5475 418.6869 0.0209 -1.0000 -1.0000 5928764 1582858799.30 151.4490 59.9951 32.0000 1.9944 1.9949 418.6182 418.7572 0.0209 -1.0000 -1.0000 5928842 1582858799.40 151.4490 59.9951 32.0000 1.9952 1.9957 418.6425 418.7822 0.0210 -1.0000 -1.0000 5928904 1582858799.50 151.4490 59.9951 32.0000 1.9954 1.9960 418.5732 418.7132 0.0209 -1.0000 -1.0000 5929717 1582858799.60 151.4494 59.9951 32.0000 1.9950 1.9956 418.4512 418.5914 0.0210 -1.0000 -1.0000 5929779 1582858799.70 151.4700 59.9961 32.0000 1.9949 1.9954 418.5514 418.6906 0.0209 -1.0000 -1.0000 5929842 1582858799.80 151.4700 59.9961 32.0000 1.9947 1.9952 418.5303 418.6698 0.0209 -1.0000 -1.0000 5929920 1582858799.90 151.4700 59.9961 32.0000 1.9951 1.9956 418.5913 418.7298 0.0208 -1.0000 -1.0000 5929982 1582858800.00 151.4700 59.9961 32.0000 1.9953 1.9958 418.4179 418.5574 0.0209 -1.0000 -1.0000 5930045 1582858800.10 151.4700 59.9961 32.0000 1.9954 1.9959 418.4003 418.5407 0.0211 -1.0000 -1.0000 5930107 1582858800.20 151.4700 59.9961 32.0000 1.9948 1.9953 418.4708 418.6117 0.0211 -1.0000 -1.0000 5930185 1582858800.30 151.5003 59.9961 32.0000 1.9948 1.9953 418.5890 418.7297 0.0211 -1.0000 -1.0000 5930248 1582858800.40 151.5163 59.9961 32.0000 1.9955 1.9960 418.4070 418.5466 0.0209 -1.0000 -1.0000 5930310 1582858800.50 151.5163 59.9961 32.0000 1.9965 1.9970 418.3941 418.5341 0.0210 -1.0000 -1.0000 5930373 1582858800.60 151.5163 59.9961 32.0000 1.9954 1.9960 418.5130 418.6541 0.0211 -1.0000 -1.0000 5930779 1582858800.70 151.5163 59.9961 32.0000 1.9946 1.9951 418.6180 418.7577 0.0210 -1.0000 -1.0000 5930857 1582858800.80 151.5163 59.9961 32.0000 1.9933 1.9939 418.5685 418.7088 0.0210 -1.0000 -1.0000 5930920 1582858800.90 151.5732 59.9961 32.0000 1.9953 1.9958 418.4833 418.6234 0.0210 -1.0000 -1.0000 5930983 1582858801.00 151.5732 59.9961 32.0000 1.9948 1.9954 418.5408 418.6815 0.0211 -1.0000 -1.0000 5931060 1582858801.10 151.5732 59.9961 32.0000 1.9951 1.9956 418.5710 418.7116 0.0210 -1.0000 -1.0000 5931123 1582858801.20 151.5732 59.9961 32.0000 1.9950 1.9955 418.6492 418.7899 0.0212 -1.0000 -1.0000 5931186 1582858801.30 151.5732 59.9961 32.0000 1.9952 1.9957 418.6003 418.7416 0.0212 -1.0000 -1.0000 5931263 1582858801.40 151.5265 59.9961 32.0000 1.9950 1.9955 418.5676 418.7089 0.0211 -1.0000 -1.0000 5931311 1582858801.50 151.5055 59.9961 32.0000 1.9952 1.9958 418.5016 418.6416 0.0210 -1.0000 -1.0000 5931388 1582858801.60 151.5055 59.9961 32.0000 1.9942 1.9948 418.5492 418.6898 0.0211 -1.0000 -1.0000 5931451 1582858801.70 151.5055 59.9961 32.0000 1.9942 1.9948 418.5683 418.7090 0.0212 -1.0000 -1.0000 5931513 1582858801.80 151.5055 59.9961 32.0000 1.9948 1.9953 418.5779 418.7203 0.0212 -1.0000 -1.0000 5931592 1582858801.90 151.5055 59.9961 32.0000 1.9952 1.9957 418.4880 418.6297 0.0213 -1.0000 -1.0000 5931654 1582858802.00 151.5845 59.9961 32.0000 1.9954 1.9960 418.3333 418.4753 0.0213 -1.0000 -1.0000 5931717 1582858802.10 151.5845 59.9961 32.0000 1.9951 1.9957 418.4144 418.5554 0.0211 -1.0000 -1.0000 5931779 1582858802.20 151.5845 59.9961 32.0000 1.9947 1.9953 418.4726 418.6141 0.0213 -1.0000 -1.0000 5931842 1582858802.30 151.5845 59.9961 32.0000 1.9946 1.9952 418.6488 418.7909 0.0213 -1.0000 -1.0000 5931904 1582858802.40 151.5845 59.9961 32.0000 1.9947 1.9953 418.5981 418.7391 0.0211 -1.0000 -1.0000 5931982 1582858802.50 151.5845 59.9961 32.0000 1.9944 1.9949 418.4417 418.5827 0.0212 -1.0000 -1.0000 5932045 1582858802.60 151.5845 59.9961 32.0000 1.9954 1.9959 418.4000 418.5417 0.0213 -1.0000 -1.0000 5932107 1582858802.70 151.5740 59.9961 32.0000 1.9947 1.9953 418.6451 418.7868 0.0213 -1.0000 -1.0000 5932842 1582858802.80 151.5733 59.9961 32.0000 1.9941 1.9947 418.6306 418.7725 0.0212 -1.0000 -1.0000 5932904 1582858802.90 151.5733 59.9961 32.0000 1.9946 1.9952 418.5680 418.7101 0.0214 -1.0000 -1.0000 5932967 1582858803.00 151.5733 59.9961 32.0000 1.9950 1.9956 418.4657 418.6083 0.0214 -1.0000 -1.0000 5933107 1582858803.10 151.5733 59.9961 32.0000 1.9954 1.9959 418.4546 418.5969 0.0214 -1.0000 -1.0000 5933170 1582858803.20 151.5457 59.9961 32.0000 1.9951 1.9957 418.4030 418.5451 0.0212 -1.0000 -1.0000 5933232 1582858803.30 151.4974 59.9961 32.0000 1.9943 1.9949 418.4950 418.6368 0.0213 -1.0000 -1.0000 5933311 1582858803.40 151.4974 59.9961 32.0000 1.9939 1.9945 418.4779 418.6207 0.0214 -1.0000 -1.0000 5933373 1582858803.50 151.4974 59.9961 32.0000 1.9947 1.9953 418.6274 418.7695 0.0212 -1.0000 -1.0000 5933451 1582858803.60 151.4974 59.9961 32.0000 1.9946 1.9952 418.4900 418.6324 0.0214 -1.0000 -1.0000 5933513 1582858803.70 151.4974 59.9961 32.0000 1.9948 1.9953 418.4710 418.6128 0.0213 -1.0000 -1.0000 5933857 1582858803.80 151.4978 59.9961 32.0000 1.9954 1.9960 418.5298 418.6720 0.0213 -1.0000 -1.0000 5933920 1582858803.90 151.5028 59.9961 32.0000 1.9944 1.9950 418.6140 418.7565 0.0214 -1.0000 -1.0000 5933982 1582858804.00 151.5028 59.9961 32.0000 1.9945 1.9950 418.6622 418.8046 0.0214 -1.0000 -1.0000 5934045 1582858804.10 151.5028 59.9961 32.0000 1.9935 1.9940 418.6106 418.7538 0.0215 -1.0000 -1.0000 5934138 1582858804.20 151.5028 59.9961 32.0000 1.9955 1.9960 418.5097 418.6522 0.0213 -1.0000 -1.0000 5934201 1582858804.30 151.5028 59.9961 32.0000 1.9954 1.9959 418.4484 418.5910 0.0214 -1.0000 -1.0000 5934248 1582858804.40 151.4895 59.9961 32.0000 1.9954 1.9959 418.4976 418.6400 0.0213 -1.0000 -1.0000 5934326 1582858804.50 151.4895 59.9961 32.0000 1.9945 1.9951 418.5351 418.6778 0.0214 -1.0000 -1.0000 5934389 1582858804.60 151.4895 59.9961 32.0000 1.9945 1.9950 418.6997 418.8420 0.0214 -1.0000 -1.0000 5934451 1582858804.70 151.4895 59.9961 32.0000 1.9942 1.9947 418.6191 418.7627 0.0215 -1.0000 -1.0000 5934529 1582858804.80 151.4895 59.9961 32.0000 1.9952 1.9958 418.5097 418.6524 0.0213 -1.0000 -1.0000 5934592 1582858804.90 151.4670 59.9958 32.0000 1.9957 1.9963 418.4435 418.5863 0.0214 -1.0000 -1.0000 5934654 1582858805.00 151.4255 59.9951 32.0000 1.9946 1.9951 418.6972 418.8391 0.0213 -1.0000 -1.0000 5934733 1582858805.10 151.4255 59.9951 32.0000 1.9942 1.9947 418.6880 418.8311 0.0214 -1.0000 -1.0000 5934795 1582858805.20 151.4255 59.9951 32.0000 1.9946 1.9951 418.4696 418.6122 0.0214 -1.0000 -1.0000 5934857 1582858805.30 151.4255 59.9951 32.0000 1.9950 1.9956 418.4669 418.6102 0.0215 -1.0000 -1.0000 5934935 1582858805.40 151.4255 59.9951 32.0000 1.9949 1.9954 418.6018 418.7454 0.0215 -1.0000 -1.0000 5934998 1582858805.50 151.4598 59.9951 32.0000 1.9949 1.9955 418.6068 418.7500 0.0215 -1.0000 -1.0000 5935076 1582858805.60 151.4598 59.9951 32.0000 1.9952 1.9957 418.7381 418.8818 0.0215 -1.0000 -1.0000 5935138 1582858805.70 151.4598 59.9951 32.0000 1.9956 1.9962 418.5211 418.6634 0.0214 -1.0000 -1.0000 5935201 1582858805.80 151.4598 59.9951 32.0000 1.9954 1.9960 418.5043 418.6478 0.0215 -1.0000 -1.0000 5935279 1582858805.90 151.4598 59.9951 32.0000 1.9951 1.9956 418.5081 418.6509 0.0214 -1.0000 -1.0000 5935342 1582858806.00 151.4499 59.9951 32.0000 1.9950 1.9956 418.7440 418.8867 0.0215 -1.0000 -1.0000 5935404 1582858806.10 151.4241 59.9951 32.0000 1.9947 1.9953 418.6790 418.8231 0.0216 -1.0000 -1.0000 5935483 1582858806.20 151.4241 59.9951 32.0000 1.9947 1.9953 418.4412 418.5847 0.0215 -1.0000 -1.0000 5935545 1582858806.30 151.4241 59.9951 32.0000 1.9946 1.9951 418.5482 418.6919 0.0216 -1.0000 -1.0000 5936248 1582858806.40 151.4241 59.9951 32.0000 1.9949 1.9954 418.6331 418.7757 0.0215 -1.0000 -1.0000 5936326 1582858806.50 151.4241 59.9951 32.0000 1.9952 1.9958 418.7261 418.8702 0.0216 -1.0000 -1.0000 5936389 1582858806.60 151.4747 59.9951 32.0000 1.9951 1.9956 418.6045 418.7482 0.0215 -1.0000 -1.0000 5936451 1582858806.70 151.4747 59.9951 32.0000 1.9954 1.9960 418.4727 418.6162 0.0215 -1.0000 -1.0000 5936529 1582858806.80 151.4747 59.9951 32.0000 1.9956 1.9962 418.4758 418.6194 0.0216 -1.0000 -1.0000 5936592 1582858806.90 151.4747 59.9951 32.0000 1.9942 1.9947 418.5954 418.7395 0.0216 -1.0000 -1.0000 5936654 1582858807.00 151.4747 59.9951 32.0000 1.9946 1.9951 418.6342 418.7766 0.0213 -1.0000 -1.0000 5936732 1582858807.10 151.4661 59.9951 32.0000 1.9952 1.9957 418.5088 418.6533 0.0216 -1.0000 -1.0000 5936983 1582858807.20 151.4443 59.9951 32.0000 1.9959 1.9964 418.5084 418.6520 0.0215 -1.0000 -1.0000 5937045 1582858807.30 151.4443 59.9951 32.0000 1.9952 1.9958 418.5783 418.7221 0.0216 -1.0000 -1.0000 5937107 1582858807.40 151.4443 59.9951 32.0000 1.9947 1.9953 418.6845 418.8283 0.0215 -1.0000 -1.0000 5937170 1582858807.50 151.4443 59.9951 32.0000 1.9946 1.9952 418.6989 418.8415 0.0215 -1.0000 -1.0000 5937248 1582858807.60 151.4443 59.9951 32.0000 1.9953 1.9958 418.5251 418.6691 0.0216 -1.0000 -1.0000 5937311 1582858807.70 151.4598 59.9951 32.0000 1.9952 1.9958 418.4287 418.5722 0.0215 -1.0000 -1.0000 5937373 1582858807.80 151.4598 59.9951 32.0000 1.9947 1.9953 418.4896 418.6334 0.0216 -1.0000 -1.0000 5937967 1582858807.90 151.4598 59.9951 32.0000 1.9947 1.9952 418.6408 418.7855 0.0216 -1.0000 -1.0000 5938029 1582858808.00 151.4598 59.9951 32.0000 1.9950 1.9956 418.7345 418.8783 0.0215 -1.0000 -1.0000 5938092 1582858808.10 151.4598 59.9951 32.0000 1.9953 1.9958 418.5863 418.7309 0.0217 -1.0000 -1.0000 5938170 1582858808.20 151.5262 59.9951 32.0000 1.9951 1.9957 418.5228 418.6666 0.0215 -1.0000 -1.0000 5938232 1582858808.30 151.5527 59.9951 32.0000 1.9951 1.9957 418.5247 418.6687 0.0216 -1.0000 -1.0000 5938295 1582858808.40 151.5527 59.9951 32.0000 1.9949 1.9954 418.7321 418.8761 0.0216 -1.0000 -1.0000 5938373 1582858808.50 151.5527 59.9951 32.0000 1.9947 1.9953 418.7685 418.9127 0.0216 -1.0000 -1.0000 5938435 1582858808.60 151.5527 59.9951 32.0000 1.9955 1.9960 418.5728 418.7170 0.0216 -1.0000 -1.0000 5938498 1582858808.70 151.5527 59.9951 32.0000 1.9960 1.9965 418.4554 418.5996 0.0217 -1.0000 -1.0000 5938560 1582858808.80 151.5259 59.9951 32.0000 1.9950 1.9956 418.5574 418.7019 0.0216 -1.0000 -1.0000 5938623 1582858808.90 151.5259 59.9951 32.0000 1.9948 1.9954 418.7435 418.8881 0.0217 -1.0000 -1.0000 5938701 1582858809.00 151.5259 59.9951 32.0000 1.9938 1.9944 418.6943 418.8384 0.0216 -1.0000 -1.0000 5938763 1582858809.10 151.5259 59.9951 32.0000 1.9948 1.9954 418.5845 418.7297 0.0218 -1.0000 -1.0000 5938826 1582858809.20 151.5259 59.9951 32.0000 1.9955 1.9960 418.5028 418.6467 0.0216 -1.0000 -1.0000 5938889 1582858809.30 151.5259 59.9951 32.0000 1.9950 1.9956 418.5784 418.7227 0.0216 -1.0000 -1.0000 5938967 1582858809.40 151.5216 59.9951 32.0000 1.9950 1.9956 418.6718 418.8160 0.0217 -1.0000 -1.0000 5939107 1582858809.50 151.5216 59.9951 32.0000 1.9949 1.9955 418.6664 418.8105 0.0216 -1.0000 -1.0000 5939170 1582858809.60 151.5216 59.9951 32.0000 1.9954 1.9960 418.5856 418.7290 0.0215 -1.0000 -1.0000 5939233 1582858809.70 151.5216 59.9951 32.0000 1.9943 1.9949 418.5306 418.6749 0.0217 -1.0000 -1.0000 5939295 1582858809.80 151.5216 59.9951 32.0000 1.9941 1.9947 418.6393 418.7836 0.0216 -1.0000 -1.0000 5939373 1582858809.90 151.5216 59.9951 32.0000 1.9947 1.9952 418.6853 418.8290 0.0216 -1.0000 -1.0000 5939435 1582858810.00 151.5273 59.9955 32.0000 1.9944 1.9950 418.6946 418.8392 0.0217 -1.0000 -1.0000 5939513 1582858810.10 151.5281 59.9955 32.0000 1.9952 1.9957 418.5386 418.6824 0.0215 -1.0000 -1.0000 5939592 1582858810.20 151.5281 59.9955 32.0000 1.9949 1.9955 418.5809 418.7252 0.0217 -1.0000 -1.0000 5939654 1582858810.30 151.5281 59.9955 32.0000 1.9953 1.9959 418.4140 418.5586 0.0216 -1.0000 -1.0000 5939717 1582858810.40 151.5281 59.9955 32.0000 1.9946 1.9952 418.5863 418.7305 0.0217 -1.0000 -1.0000 5940092 1582858810.50 151.5281 59.9955 32.0000 1.9936 1.9942 418.6998 418.8437 0.0216 -1.0000 -1.0000 5940154 1582858810.60 151.5115 59.9955 32.0000 1.9940 1.9945 418.6172 418.7613 0.0216 -1.0000 -1.0000 5940217 1582858810.70 151.4745 59.9955 32.0000 1.9949 1.9955 418.5252 418.6697 0.0217 -1.0000 -1.0000 5940295 1582858810.80 151.4745 59.9955 32.0000 1.9946 1.9952 418.5801 418.7247 0.0217 -1.0000 -1.0000 5940357 1582858810.90 151.4745 59.9955 32.0000 1.9942 1.9948 418.5725 418.7169 0.0216 -1.0000 -1.0000 5940857 1582858811.00 151.4745 59.9955 32.0000 1.9944 1.9950 418.6208 418.7652 0.0217 -1.0000 -1.0000 5940935 1582858811.10 151.4745 59.9955 32.0000 1.9949 1.9954 418.4930 418.6374 0.0216 -1.0000 -1.0000 5940998 1582858811.20 151.5155 59.9955 32.0000 1.9950 1.9955 418.4548 418.5980 0.0214 -1.0000 -1.0000 5941060 1582858811.30 151.5155 59.9955 32.0000 1.9940 1.9946 418.5721 418.7155 0.0215 -1.0000 -1.0000 5941138 1582858811.40 151.5155 59.9955 32.0000 1.9939 1.9945 418.6827 418.8270 0.0216 -1.0000 -1.0000 5941373 1582858811.50 151.5155 59.9955 32.0000 1.9939 1.9945 418.6003 418.7447 0.0216 -1.0000 -1.0000 5941451 1582858811.60 151.5155 59.9955 32.0000 1.9949 1.9955 418.5165 418.6600 0.0215 -1.0000 -1.0000 5941513 1582858811.70 151.5313 59.9955 32.0000 1.9952 1.9957 418.5072 418.6506 0.0215 -1.0000 -1.0000 5941576 1582858811.80 151.5388 59.9955 32.0000 1.9934 1.9939 418.6015 418.7451 0.0215 -1.0000 -1.0000 5941654 1582858811.90 151.5388 59.9955 32.0000 1.9942 1.9947 418.6640 418.8081 0.0216 -1.0000 -1.0000 5941701 1582858812.00 151.5388 59.9955 32.0000 1.9948 1.9954 418.4481 418.5924 0.0217 -1.0000 -1.0000 5941779 1582858812.10 151.5388 59.9955 32.0000 1.9943 1.9948 418.5156 418.6603 0.0217 -1.0000 -1.0000 5941842 1582858812.20 151.5388 59.9955 32.0000 1.9944 1.9950 418.6546 418.7990 0.0217 -1.0000 -1.0000 5941904 1582858812.30 151.5410 59.9955 32.0000 1.9946 1.9952 418.5831 418.7284 0.0218 -1.0000 -1.0000 5941967 1582858812.40 151.5410 59.9955 32.0000 1.9947 1.9953 418.4836 418.6273 0.0215 -1.0000 -1.0000 5942045 1582858812.50 151.5410 59.9955 32.0000 1.9950 1.9956 418.4778 418.6218 0.0216 -1.0000 -1.0000 5942107 1582858812.60 151.5410 59.9955 32.0000 1.9949 1.9954 418.4668 418.6109 0.0216 -1.0000 -1.0000 5942170 1582858812.70 151.5410 59.9955 32.0000 1.9942 1.9947 418.5604 418.7052 0.0217 -1.0000 -1.0000 5942248 1582858812.80 151.5243 59.9955 32.0000 1.9948 1.9953 418.7204 418.8652 0.0218 -1.0000 -1.0000 5942310 1582858812.90 151.5243 59.9955 32.0000 1.9953 1.9959 418.5621 418.7074 0.0217 -1.0000 -1.0000 5942373 1582858813.00 151.5243 59.9955 32.0000 1.9947 1.9953 418.4532 418.5979 0.0217 -1.0000 -1.0000 5942607 1582858813.10 151.5243 59.9955 32.0000 1.9957 1.9963 418.3922 418.5376 0.0218 -1.0000 -1.0000 5942670 1582858813.20 151.5243 59.9955 32.0000 1.9944 1.9950 418.5999 418.7444 0.0217 -1.0000 -1.0000 5942732 1582858813.30 151.5145 59.9955 32.0000 1.9939 1.9945 418.6670 418.8112 0.0216 -1.0000 -1.0000 5942810 1582858813.40 151.5013 59.9955 32.0000 1.9943 1.9948 418.5932 418.7376 0.0217 -1.0000 -1.0000 5942873 1582858813.50 151.5013 59.9955 32.0000 1.9947 1.9952 418.4687 418.6134 0.0216 -1.0000 -1.0000 5943107 1582858813.60 151.5013 59.9955 32.0000 1.9950 1.9955 418.4333 418.5770 0.0215 -1.0000 -1.0000 5943170 1582858813.70 151.5013 59.9955 32.0000 1.9944 1.9950 418.5530 418.6979 0.0217 -1.0000 -1.0000 5943232 1582858813.80 151.5013 59.9955 32.0000 1.9940 1.9946 418.6755 418.8196 0.0216 -1.0000 -1.0000 5943311 1582858813.90 151.4904 59.9955 32.0000 1.9952 1.9958 418.6132 418.7575 0.0217 -1.0000 -1.0000 5943435 1582858814.00 151.4904 59.9955 32.0000 1.9955 1.9961 418.4456 418.5909 0.0218 -1.0000 -1.0000 5943717 1582858814.10 151.4904 59.9955 32.0000 1.9951 1.9957 418.4350 418.5791 0.0217 -1.0000 -1.0000 5943779 1582858814.20 151.4904 59.9955 32.0000 1.9948 1.9954 418.5360 418.6813 0.0217 -1.0000 -1.0000 5943842 1582858814.30 151.4904 59.9955 32.0000 1.9947 1.9952 418.5576 418.7022 0.0217 -1.0000 -1.0000 5943904 1582858814.40 151.4757 59.9955 32.0000 1.9951 1.9957 418.4883 418.6321 0.0215 -1.0000 -1.0000 5943982 1582858814.50 151.4486 59.9955 32.0000 1.9955 1.9961 418.4554 418.6002 0.0217 -1.0000 -1.0000 5944482 1582858814.60 151.4486 59.9955 32.0000 1.9955 1.9961 418.5810 418.7260 0.0217 -1.0000 -1.0000 5944545 1582858814.70 151.4486 59.9955 32.0000 1.9943 1.9949 418.7177 418.8615 0.0215 -1.0000 -1.0000 5944623 1582858814.80 151.4486 59.9955 32.0000 1.9943 1.9949 418.5851 418.7296 0.0217 -1.0000 -1.0000 5944685 1582858814.90 151.4486 59.9955 32.0000 1.9956 1.9962 418.5050 418.6499 0.0217 -1.0000 -1.0000 5944748 1582858815.00 151.4807 59.9955 32.0000 1.9949 1.9955 418.4986 418.6429 0.0216 -1.0000 -1.0000 5944811 1582858815.10 151.4807 59.9955 32.0000 1.9951 1.9956 418.5565 418.7004 0.0216 -1.0000 -1.0000 5944873 1582858815.20 151.4807 59.9955 32.0000 1.9943 1.9948 418.5993 418.7446 0.0218 -1.0000 -1.0000 5944935 1582858815.30 151.4807 59.9955 32.0000 1.9948 1.9954 418.7362 418.8808 0.0217 -1.0000 -1.0000 5945013 1582858815.40 151.4807 59.9955 32.0000 1.9947 1.9953 418.5065 418.6508 0.0216 -1.0000 -1.0000 5945076 1582858815.50 151.4538 59.9955 32.0000 1.9956 1.9961 418.5804 418.7250 0.0217 -1.0000 -1.0000 5945154 1582858815.60 151.4538 59.9955 32.0000 1.9951 1.9956 418.7188 418.8630 0.0217 -1.0000 -1.0000 5945217 1582858815.70 151.4538 59.9955 32.0000 1.9942 1.9948 418.7763 418.9217 0.0218 -1.0000 -1.0000 5945279 1582858815.80 151.4538 59.9955 32.0000 1.9949 1.9954 418.5601 418.7045 0.0216 -1.0000 -1.0000 5945342 1582858815.90 151.4538 59.9955 32.0000 1.9959 1.9965 418.5249 418.6696 0.0217 -1.0000 -1.0000 5945404 1582858816.00 151.4538 59.9955 32.0000 1.9952 1.9957 418.4329 418.5782 0.0218 -1.0000 -1.0000 5945467 1582858816.10 151.4542 59.9955 32.0000 1.9953 1.9958 418.5636 418.7087 0.0218 -1.0000 -1.0000 5945717 1582858816.20 151.4542 59.9955 32.0000 1.9952 1.9958 418.6406 418.7853 0.0217 -1.0000 -1.0000 5945779 1582858816.30 151.4542 59.9955 32.0000 1.9948 1.9954 418.6439 418.7885 0.0217 -1.0000 -1.0000 5945842 1582858816.40 151.4542 59.9955 32.0000 1.9945 1.9951 418.5440 418.6887 0.0217 -1.0000 -1.0000 5945920 1582858816.50 151.4542 59.9955 32.0000 1.9956 1.9962 418.4972 418.6420 0.0217 -1.0000 -1.0000 5945982 1582858816.60 151.4720 59.9955 32.0000 1.9951 1.9957 418.5279 418.6726 0.0217 -1.0000 -1.0000 5946217 1582858816.70 151.4748 59.9955 32.0000 1.9946 1.9952 418.6954 418.8402 0.0217 -1.0000 -1.0000 5946279 1582858816.80 151.4748 59.9955 32.0000 1.9953 1.9959 418.5648 418.7103 0.0219 -1.0000 -1.0000 5946342 1582858816.90 151.4748 59.9955 32.0000 1.9958 1.9963 418.4902 418.6358 0.0218 -1.0000 -1.0000 5946404 1582858817.00 151.4748 59.9955 32.0000 1.9950 1.9956 418.5874 418.7316 0.0216 -1.0000 -1.0000 5946482 1582858817.10 151.4748 59.9955 32.0000 1.9940 1.9946 418.6593 418.8030 0.0216 -1.0000 -1.0000 5946701 1582858817.20 151.5080 59.9955 32.0000 1.9950 1.9955 418.6282 418.7723 0.0216 -1.0000 -1.0000 5946763 1582858817.30 151.5080 59.9955 32.0000 1.9955 1.9961 418.6344 418.7796 0.0218 -1.0000 -1.0000 5946842 1582858817.40 151.5080 59.9955 32.0000 1.9955 1.9961 418.5699 418.7148 0.0217 -1.0000 -1.0000 5946904 1582858817.50 151.5080 59.9955 32.0000 1.9954 1.9960 418.5976 418.7423 0.0217 -1.0000 -1.0000 5946983 1582858817.60 151.5080 59.9955 32.0000 1.9948 1.9953 418.6346 418.7793 0.0217 -1.0000 -1.0000 5947483 1582858817.70 151.5229 59.9955 32.0000 1.9945 1.9950 418.6679 418.8130 0.0217 -1.0000 -1.0000 5947545 1582858817.80 151.5257 59.9955 32.0000 1.9944 1.9949 418.5820 418.7261 0.0217 -1.0000 -1.0000 5947623 1582858817.90 151.5257 59.9955 32.0000 1.9956 1.9961 418.5069 418.6516 0.0217 -1.0000 -1.0000 5947685 1582858818.00 151.5257 59.9955 32.0000 1.9954 1.9960 418.6704 418.8138 0.0215 -1.0000 -1.0000 5947748 1582858818.10 151.5257 59.9955 32.0000 1.9948 1.9953 418.7594 418.9030 0.0215 -1.0000 -1.0000 5947982 1582858818.20 151.5257 59.9955 32.0000 1.9955 1.9960 418.6816 418.8257 0.0216 -1.0000 -1.0000 5948045 1582858818.30 151.5080 59.9955 32.0000 1.9956 1.9962 418.4701 418.6125 0.0214 -1.0000 -1.0000 5948107 1582858818.40 151.5080 59.9955 32.0000 1.9955 1.9961 418.5102 418.6549 0.0217 -1.0000 -1.0000 5948185 1582858818.50 151.5080 59.9955 32.0000 1.9954 1.9960 418.4657 418.6103 0.0217 -1.0000 -1.0000 5948248 1582858818.60 151.5080 59.9955 32.0000 1.9951 1.9956 418.6258 418.7709 0.0218 -1.0000 -1.0000 5948310 1582858818.70 151.5080 59.9955 32.0000 1.9948 1.9953 418.6738 418.8187 0.0218 -1.0000 -1.0000 5948373 1582858818.80 151.5045 59.9955 32.0000 1.9955 1.9961 418.6544 418.7996 0.0217 -1.0000 -1.0000 5948435 1582858818.90 151.5045 59.9955 32.0000 1.9950 1.9956 418.5122 418.6562 0.0216 -1.0000 -1.0000 5948498 1582858819.00 151.5349 59.9955 32.0000 1.9953 1.9958 418.4984 418.6435 0.0217 -1.0000 -1.0000 5948576 1582858819.10 151.5516 59.9955 32.0000 1.9950 1.9956 418.5554 418.6995 0.0217 -1.0000 -1.0000 5948638 1582858819.20 151.5516 59.9955 32.0000 1.9946 1.9952 418.6816 418.8262 0.0216 -1.0000 -1.0000 5948701 1582858819.30 151.5503 59.9955 32.0000 1.9945 1.9951 418.6700 418.8139 0.0216 -1.0000 -1.0000 5948779 1582858819.40 151.5435 59.9955 32.0000 1.9947 1.9953 418.4662 418.6111 0.0218 -1.0000 -1.0000 5948842 1582858819.50 151.5435 59.9955 32.0000 1.9946 1.9951 418.4953 418.6409 0.0218 -1.0000 -1.0000 5948920 1582858819.60 151.5435 59.9955 32.0000 1.9946 1.9951 418.6295 418.7741 0.0216 -1.0000 -1.0000 5948983 1582858819.70 151.5435 59.9955 32.0000 1.9947 1.9953 418.7054 418.8486 0.0215 -1.0000 -1.0000 5949217 1582858819.80 151.5435 59.9955 32.0000 1.9946 1.9951 418.5446 418.6901 0.0218 -1.0000 -1.0000 5949279 1582858819.90 151.5481 59.9956 32.0000 1.9959 1.9964 418.4386 418.5837 0.0218 -1.0000 -1.0000 5949357 1582858820.00 151.5530 59.9957 32.0000 1.9954 1.9960 418.4270 418.5736 0.0219 -1.0000 -1.0000 5949420 1582858820.10 151.5530 59.9957 32.0000 1.9947 1.9953 418.4896 418.6336 0.0216 -1.0000 -1.0000 5949483 1582858820.20 151.5530 59.9957 32.0000 1.9951 1.9957 418.6089 418.7532 0.0216 -1.0000 -1.0000 5949717 1582858820.30 151.5530 59.9957 32.0000 1.9950 1.9955 418.5292 418.6737 0.0217 -1.0000 -1.0000 5949779 1582858820.40 151.5530 59.9957 32.0000 1.9953 1.9959 418.4545 418.5993 0.0217 -1.0000 -1.0000 5949889 1582858820.50 151.5323 59.9957 32.0000 1.9943 1.9949 418.5806 418.7248 0.0216 -1.0000 -1.0000 5949951 1582858820.60 151.5323 59.9957 32.0000 1.9941 1.9947 418.6664 418.8104 0.0216 -1.0000 -1.0000 5950013 1582858820.70 151.5323 59.9957 32.0000 1.9951 1.9957 418.5333 418.6782 0.0218 -1.0000 -1.0000 5950357 1582858820.80 151.5323 59.9957 32.0000 1.9952 1.9958 418.5060 418.6503 0.0216 -1.0000 -1.0000 5950420 1582858820.90 151.5323 59.9957 32.0000 1.9948 1.9953 418.4848 418.6288 0.0215 -1.0000 -1.0000 5950482 1582858821.00 151.5478 59.9957 32.0000 1.9947 1.9953 418.6106 418.7544 0.0216 -1.0000 -1.0000 5950545 1582858821.10 151.5486 59.9957 32.0000 1.9942 1.9948 418.6212 418.7660 0.0217 -1.0000 -1.0000 5950638 1582858821.20 151.5486 59.9957 32.0000 1.9943 1.9949 418.6411 418.7854 0.0216 -1.0000 -1.0000 5950967 1582858821.30 151.5486 59.9957 32.0000 1.9952 1.9958 418.5377 418.6823 0.0217 -1.0000 -1.0000 5951045 1582858821.40 151.5486 59.9957 32.0000 1.9947 1.9953 418.5386 418.6838 0.0218 -1.0000 -1.0000 5951107 1582858821.50 151.5481 59.9957 32.0000 1.9943 1.9948 418.5505 418.6951 0.0217 -1.0000 -1.0000 5951186 1582858821.60 151.5442 59.9957 32.0000 1.9945 1.9950 418.6690 418.8143 0.0217 -1.0000 -1.0000 5951248 1582858821.70 151.5442 59.9957 32.0000 1.9948 1.9954 418.5935 418.7390 0.0219 -1.0000 -1.0000 5951342 1582858821.80 151.5442 59.9957 32.0000 1.9946 1.9951 418.4444 418.5901 0.0218 -1.0000 -1.0000 5951420 1582858821.90 151.5442 59.9957 32.0000 1.9951 1.9957 418.5353 418.6802 0.0216 -1.0000 -1.0000 5951483 1582858822.00 151.5442 59.9957 32.0000 1.9946 1.9951 418.6298 418.7740 0.0216 -1.0000 -1.0000 5951545 1582858822.10 151.5442 59.9957 32.0000 1.9939 1.9944 418.6188 418.7631 0.0216 -1.0000 -1.0000 5951607 1582858822.20 151.5395 59.9957 32.0000 1.9952 1.9957 418.5884 418.7325 0.0216 -1.0000 -1.0000 5951732 1582858822.30 151.5202 59.9957 32.0000 1.9946 1.9951 418.4760 418.6204 0.0217 -1.0000 -1.0000 5951795 1582858822.40 151.5202 59.9957 32.0000 1.9952 1.9958 418.4376 418.5810 0.0215 -1.0000 -1.0000 5951873 1582858822.50 151.5202 59.9957 32.0000 1.9941 1.9947 418.6561 418.7999 0.0215 -1.0000 -1.0000 5951935 1582858822.60 151.5331 59.9957 32.0000 1.9943 1.9949 418.5849 418.7284 0.0215 -1.0000 -1.0000 5951998 1582858822.70 151.5412 59.9957 32.0000 1.9944 1.9950 418.4888 418.6331 0.0217 -1.0000 -1.0000 5952232 1582858822.80 151.5412 59.9957 32.0000 1.9946 1.9952 418.5085 418.6529 0.0217 -1.0000 -1.0000 5952295 1582858822.90 151.5412 59.9957 32.0000 1.9943 1.9949 418.4975 418.6425 0.0217 -1.0000 -1.0000 5952357 1582858823.00 151.5412 59.9957 32.0000 1.9946 1.9952 418.5769 418.7216 0.0217 -1.0000 -1.0000 5952435 1582858823.10 151.5412 59.9957 32.0000 1.9941 1.9946 418.7012 418.8456 0.0216 -1.0000 -1.0000 5952498 1582858823.20 151.5313 59.9957 32.0000 1.9945 1.9951 418.4646 418.6089 0.0217 -1.0000 -1.0000 5952560 1582858823.30 151.5313 59.9957 32.0000 1.9953 1.9959 418.4586 418.6041 0.0218 -1.0000 -1.0000 5952748 1582858823.40 151.5313 59.9957 32.0000 1.9956 1.9961 418.5507 418.6963 0.0219 -1.0000 -1.0000 5952810 1582858823.50 151.5313 59.9957 32.0000 1.9940 1.9945 418.6411 418.7858 0.0217 -1.0000 -1.0000 5952889 1582858823.60 151.5313 59.9957 32.0000 1.9941 1.9946 418.7228 418.8667 0.0216 -1.0000 -1.0000 5952951 1582858823.70 151.5389 59.9957 32.0000 1.9950 1.9956 418.4688 418.6135 0.0216 -1.0000 -1.0000 5953013 1582858823.80 151.5511 59.9957 32.0000 1.9956 1.9962 418.4381 418.5824 0.0217 -1.0000 -1.0000 5953763 1582858823.90 151.5511 59.9957 32.0000 1.9946 1.9952 418.5324 418.6766 0.0216 -1.0000 -1.0000 5953842 1582858824.00 151.5511 59.9957 32.0000 1.9948 1.9954 418.6771 418.8218 0.0217 -1.0000 -1.0000 5953904 1582858824.10 151.5511 59.9957 32.0000 1.9947 1.9953 418.7133 418.8579 0.0216 -1.0000 -1.0000 5953967 1582858824.20 151.5511 59.9957 32.0000 1.9953 1.9959 418.7250 418.8692 0.0216 -1.0000 -1.0000 5954029 1582858824.30 151.5369 59.9957 32.0000 1.9949 1.9955 418.6182 418.7627 0.0216 -1.0000 -1.0000 5954123 1582858824.40 151.5369 59.9957 32.0000 1.9959 1.9965 418.4658 418.6097 0.0216 -1.0000 -1.0000 5954185 1582858824.50 151.5369 59.9957 32.0000 1.9954 1.9960 418.5618 418.7062 0.0216 -1.0000 -1.0000 5954248 1582858824.60 151.5369 59.9957 32.0000 1.9949 1.9955 418.7187 418.8623 0.0216 -1.0000 -1.0000 5954326 1582858824.70 151.5369 59.9957 32.0000 1.9941 1.9946 418.7526 418.8977 0.0217 -1.0000 -1.0000 5954451 1582858824.80 151.5085 59.9956 32.0000 1.9943 1.9948 418.6133 418.7577 0.0216 -1.0000 -1.0000 5954592 1582858824.90 151.4945 59.9955 32.0000 1.9948 1.9954 418.4653 418.6097 0.0216 -1.0000 -1.0000 5954654 1582858825.00 151.4945 59.9955 32.0000 1.9953 1.9959 418.5977 418.7420 0.0216 -1.0000 -1.0000 5954717 1582858825.10 151.4945 59.9955 32.0000 1.9942 1.9947 418.6720 418.8161 0.0216 -1.0000 -1.0000 5954779 1582858825.20 151.4945 59.9955 32.0000 1.9945 1.9951 418.6384 418.7836 0.0218 -1.0000 -1.0000 5954857 1582858825.30 151.4945 59.9955 32.0000 1.9942 1.9948 418.6443 418.7888 0.0217 -1.0000 -1.0000 5954951 1582858825.40 151.4985 59.9955 32.0000 1.9948 1.9954 418.5370 418.6821 0.0218 -1.0000 -1.0000 5955013 1582858825.50 151.4985 59.9955 32.0000 1.9951 1.9957 418.4254 418.5684 0.0214 -1.0000 -1.0000 5955092 1582858825.60 151.4985 59.9955 32.0000 1.9956 1.9962 418.5795 418.7240 0.0217 -1.0000 -1.0000 5955138 1582858825.70 151.4985 59.9955 32.0000 1.9944 1.9950 418.6629 418.8067 0.0215 -1.0000 -1.0000 5955201 1582858825.80 151.4985 59.9955 32.0000 1.9955 1.9961 418.7429 418.8865 0.0216 -1.0000 -1.0000 5955498 1582858825.90 151.4634 59.9955 32.0000 1.9953 1.9958 418.7096 418.8542 0.0217 -1.0000 -1.0000 5955560 1582858826.00 151.4569 59.9955 32.0000 1.9949 1.9955 418.5348 418.6793 0.0216 -1.0000 -1.0000 5955623 1582858826.10 151.4569 59.9955 32.0000 1.9946 1.9952 418.6509 418.7950 0.0217 -1.0000 -1.0000 5955685 1582858826.20 151.4569 59.9955 32.0000 1.9955 1.9960 418.7284 418.8724 0.0216 -1.0000 -1.0000 5955748 1582858826.30 151.4569 59.9955 32.0000 1.9952 1.9958 418.5946 418.7403 0.0218 -1.0000 -1.0000 5955982 1582858826.40 151.4569 59.9955 32.0000 1.9950 1.9956 418.5102 418.6544 0.0216 -1.0000 -1.0000 5956060 1582858826.50 151.4914 59.9955 32.0000 1.9953 1.9959 418.4231 418.5672 0.0216 -1.0000 -1.0000 5956123 1582858826.60 151.4914 59.9955 32.0000 1.9955 1.9961 418.4348 418.5789 0.0216 -1.0000 -1.0000 5956185 1582858826.70 151.4914 59.9955 32.0000 1.9941 1.9947 418.6322 418.7763 0.0216 -1.0000 -1.0000 5956248 1582858826.80 151.4914 59.9955 32.0000 1.9955 1.9961 418.6037 418.7473 0.0215 -1.0000 -1.0000 5956482 1582858826.90 151.4914 59.9955 32.0000 1.9954 1.9959 418.6340 418.7785 0.0217 -1.0000 -1.0000 5956545 1582858827.00 151.4914 59.9955 32.0000 1.9954 1.9960 418.5058 418.6505 0.0217 -1.0000 -1.0000 5956623 1582858827.10 151.5347 59.9955 32.0000 1.9959 1.9965 418.5330 418.6769 0.0216 -1.0000 -1.0000 5956685 1582858827.20 151.5347 59.9955 32.0000 1.9944 1.9949 418.5935 418.7369 0.0215 -1.0000 -1.0000 5956748 1582858827.30 151.5347 59.9955 32.0000 1.9946 1.9952 418.6325 418.7772 0.0216 -1.0000 -1.0000 5957107 1582858827.40 151.5347 59.9955 32.0000 1.9951 1.9957 418.5909 418.7344 0.0216 -1.0000 -1.0000 5957170 1582858827.50 151.5347 59.9955 32.0000 1.9954 1.9959 418.4631 418.6065 0.0215 -1.0000 -1.0000 5957248 1582858827.60 151.5175 59.9955 32.0000 1.9956 1.9961 418.3674 418.5107 0.0215 -1.0000 -1.0000 5957310 1582858827.70 151.5175 59.9955 32.0000 1.9951 1.9957 418.5734 418.7171 0.0215 -1.0000 -1.0000 5957357 1582858827.80 151.5175 59.9955 32.0000 1.9947 1.9953 418.6088 418.7532 0.0217 -1.0000 -1.0000 5957451 1582858827.90 151.5175 59.9955 32.0000 1.9949 1.9954 418.5953 418.7390 0.0215 -1.0000 -1.0000 5957513 1582858828.00 151.5175 59.9955 32.0000 1.9957 1.9962 418.5647 418.7087 0.0216 -1.0000 -1.0000 5957576 1582858828.10 151.5175 59.9955 32.0000 1.9952 1.9958 418.4544 418.5986 0.0216 -1.0000 -1.0000 5957654 1582858828.20 151.5472 59.9955 32.0000 1.9956 1.9962 418.4741 418.6177 0.0215 -1.0000 -1.0000 5957717 1582858828.30 151.5472 59.9955 32.0000 1.9946 1.9952 418.6612 418.8045 0.0215 -1.0000 -1.0000 5957779 1582858828.40 151.5472 59.9955 32.0000 1.9943 1.9949 418.6408 418.7843 0.0215 -1.0000 -1.0000 5958638 1582858828.50 151.5472 59.9955 32.0000 1.9950 1.9956 418.5185 418.6628 0.0217 -1.0000 -1.0000 5958701 1582858828.60 151.5472 59.9955 32.0000 1.9953 1.9959 418.4573 418.6013 0.0216 -1.0000 -1.0000 5958763 1582858828.70 151.5412 59.9955 32.0000 1.9956 1.9962 418.5237 418.6682 0.0217 -1.0000 -1.0000 5958842 1582858828.80 151.5412 59.9955 32.0000 1.9948 1.9954 418.5837 418.7274 0.0215 -1.0000 -1.0000 5958904 1582858828.90 151.5412 59.9955 32.0000 1.9943 1.9949 418.6798 418.8251 0.0218 -1.0000 -1.0000 5958967 1582858829.00 151.5412 59.9955 32.0000 1.9951 1.9957 418.5379 418.6817 0.0216 -1.0000 -1.0000 5959045 1582858829.10 151.5412 59.9955 32.0000 1.9954 1.9960 418.4218 418.5657 0.0216 -1.0000 -1.0000 5959107 1582858829.20 151.5480 59.9955 32.0000 1.9952 1.9957 418.4458 418.5887 0.0214 -1.0000 -1.0000 5959170 1582858829.30 151.5686 59.9955 32.0000 1.9948 1.9954 418.5966 418.7402 0.0216 -1.0000 -1.0000 5959232 1582858829.40 151.5686 59.9955 32.0000 1.9937 1.9943 418.6007 418.7457 0.0217 -1.0000 -1.0000 5959295 1582858829.50 151.5686 59.9955 32.0000 1.9954 1.9960 418.4865 418.6307 0.0216 -1.0000 -1.0000 5959373 1582858829.60 151.5686 59.9955 32.0000 1.9957 1.9963 418.4506 418.5949 0.0217 -1.0000 -1.0000 5959435 1582858829.70 151.5686 59.9955 32.0000 1.9949 1.9955 418.6179 418.7618 0.0216 -1.0000 -1.0000 5959498 1582858829.80 151.6011 59.9958 32.0000 1.9943 1.9948 418.5733 418.7172 0.0216 -1.0000 -1.0000 5959576 1582858829.90 151.6011 59.9958 32.0000 1.9946 1.9951 418.4586 418.6026 0.0216 -1.0000 -1.0000 5959701 1582858830.00 151.6011 59.9958 32.0000 1.9952 1.9958 418.3994 418.5433 0.0216 -1.0000 -1.0000 5959763 1582858830.10 151.6011 59.9958 32.0000 1.9953 1.9959 418.4460 418.5906 0.0216 -1.0000 -1.0000 5959842 1582858830.20 151.6011 59.9958 32.0000 1.9949 1.9955 418.5381 418.6822 0.0216 -1.0000 -1.0000 5959904 1582858830.30 151.6011 59.9958 32.0000 1.9946 1.9952 418.6777 418.8220 0.0216 -1.0000 -1.0000 5959967 1582858830.40 151.6011 59.9958 32.0000 1.9951 1.9957 418.5929 418.7375 0.0216 -1.0000 -1.0000